{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104964,"rows_kept":104964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.23,77169.6,0.0,-0.47704,2e-05,32.1723]
[1779177665826,205.23,77163.11,0.0,-0.47719,2e-05,32.17031]
[1779177670866,205.23,77161.87,0.0,-0.47722,2e-05,32.16993]
[1779177675901,205.23,77161.7,0.0,-0.47723,2e-05,32.16988]
[1779177680937,205.23,77164.43,0.0,-0.47716,2e-05,32.17072]
[1779177685971,205.23,77162.42,0.0,-0.47721,2e-05,32.1701]
[1779177691007,205.23,77160.01,0.0,-0.47727,2e-05,32.1666]
[1779177696041,205.23,77159.92,0.0,-0.47728,2e-05,32.16657]
[1779177701076,205.23,77160.3,0.0,-0.47727,2e-05,32.16669]
[1779177706112,205.23,77156.08,0.0,-0.47737,2e-05,32.16539]
[1779177710139,205.23,77146.41,0.0,-0.4776,2e-05,32.16242]
[1779177715174,205.23,77144.76,0.0,-0.47764,2e-05,32.16191]
[1779177718195,205.23,77137.08,0.0,-0.47783,2e-05,32.15954]
[1779177721215,205.23,77144.52,0.0,-0.47765,2e-05,32.16184]
[1779177723280,205.23,77146.45,0.0,-0.4776,2e-05,32.16243]
[1779177727599,205.23,77147.01,0.0,-0.47759,2e-05,32.16261]
[1779177733300,205.23,77149.39,0.0,-0.47753,2e-05,32.16334]
[1779177738336,205.23,77149.9,0.0,-0.47752,2e-05,32.16349]
[1779177742505,205.23,77143.05,0.0,-0.47768,2e-05,32.16139]
[1779177748406,205.23,77143.73,0.0,-0.47767,2e-05,32.16159]
[1779177753443,205.23,77140.23,0.0,-0.47776,2e-05,32.15775]
[1779177758476,205.23,77138.84,0.0,-0.47779,2e-05,32.15732]
[1779177763398,205.23,77134.63,0.0,-0.47789,2e-05,32.15602]
[1779177768546,205.23,77135.89,0.0,-0.47786,2e-05,32.15641]
[1779177773581,205.23,77137.39,0.0,-0.47782,2e-05,32.15687]
[1779177778616,205.23,77136.99,0.0,-0.47783,2e-05,32.15675]
[1779177784658,205.23,77136.43,0.0,-0.47785,2e-05,32.15657]
[1779177787680,205.23,77143.38,0.0,-0.47768,2e-05,32.15872]
[1779177792855,205.23,77144.1,0.0,-0.47766,2e-05,32.15894]
[1779177798761,205.23,77145.71,0.0,-0.47762,2e-05,32.15944]
[1779177803796,205.23,77145.85,0.0,-0.47762,2e-05,32.15948]
[1779177806818,205.23,77137.75,0.0,-0.47782,2e-05,32.15698]
[1779177811852,205.23,77137.11,0.0,-0.47784,2e-05,32.15402]
[1779177816888,205.23,77138.99,0.0,-0.47779,2e-05,32.1546]
[1779177821923,205.23,77139.71,0.0,-0.47777,2e-05,32.15482]
[1779177826958,205.23,77136.42,0.0,-0.47785,2e-05,32.1538]
[1779177831993,205.23,77143.62,0.0,-0.47768,2e-05,32.15602]
[1779177838035,35.07,77143.86,0.0,-0.61118,0.00014,30.94753]
[1779177843095,35.04,77140.21,0.0,-0.61176,0.00014,30.93294]
[1779177848101,35.02,77136.69,0.0,-0.61231,0.00014,30.91892]
[1779177853105,35.01,77135.93,0.0,-0.61247,0.00014,30.91475]
[1779177858110,34.99,77131.4,0.0,-0.61315,0.00014,30.89732]
[1779177863115,34.97,77127.55,0.0,-0.61373,0.00014,30.88235]
[1779177868120,34.96,77129.73,0.0,-0.61348,0.00014,30.88898]
[1779177873418,34.95,77129.76,0.0,-0.61353,0.00014,30.88509]
[1779177880132,34.93,77129.28,0.0,-0.61365,0.00014,30.88208]
[1779177885137,34.92,77128.83,0.0,-0.61375,0.00014,30.87965]
[1779177890142,34.91,77127.43,0.0,-0.61397,0.00014,30.87391]
[1779177895147,34.9,77130.54,0.0,-0.61358,0.00014,30.8843]
[1779177900151,34.9,77129.27,0.0,-0.61378,0.00014,30.87916]
[1779177905156,34.89,77121.3,0.0,-0.61488,0.00014,30.85003]
[1779177910161,34.88,77120.5,0.0,-0.61501,0.00014,30.84662]
[1779177912463,34.88,77120.04,0.0,-0.61509,0.00014,30.84478]
[1779177913164,34.88,77119.88,0.0,-0.61511,0.00014,30.84413]
[1779177913777,34.88,77119.88,0.0,-0.61511,0.00014,30.84413]
[1779177913823,34.88,77119.88,0.0,-0.61511,0.00014,30.84413]
[1779177914165,34.88,77119.84,0.0,-0.61512,0.00014,30.8439]
[1779177916167,34.88,77109.98,0.0,-0.61647,0.00014,30.80796]
[1779177917168,34.88,77104.13,0.0,-0.61726,0.00014,30.78652]
[1779177922173,34.87,77099.35,0.0,-0.61793,0.00014,30.76855]
[1779177927178,34.87,77098.07,0.0,-0.61811,0.00014,30.76351]
[1779177930269,34.87,77097.34,0.0,-0.61822,0.00014,30.76061]
[1779177931182,34.86,77096.43,0.0,-0.61836,0.00014,30.75427]
[1779177936187,34.86,77099.11,0.0,-0.61801,0.00014,30.76389]
[1779177941192,34.86,77097.91,0.0,-0.61818,0.00014,30.75926]
[1779177946197,34.86,77098.03,0.0,-0.61817,0.00014,30.75949]
[1779177951202,34.86,77098.56,0.0,-0.6181,0.00014,30.76132]
[1779177956207,34.85,77102.19,0.0,-0.61762,0.00014,30.77454]
[1779177961212,34.85,77100.66,0.0,-0.61783,0.00014,30.76882]
[1779177966217,34.85,77099.4,0.0,-0.618,0.00014,30.76412]
[1779177972223,34.85,77100.41,0.0,-0.61787,0.00014,30.76779]
[1779177977228,34.85,77101.12,0.0,-0.61777,0.00014,30.77035]
[1779177979316,34.84,77101.54,0.0,-0.61777,0.00014,30.77062]
[1779177980231,34.82,77101.63,0.0,-0.61781,0.00014,30.76974]
[1779177985236,34.76,77100.7,0.0,-0.61816,0.00014,30.76088]
[1779177990241,34.71,77099.82,0.0,-0.61845,0.00014,30.75329]
[1779177992917,34.7,77099.59,0.0,-0.61856,0.00014,30.74797]
[1779177993244,34.69,77099.59,0.0,-0.61859,0.00014,30.7473]
[1779177995246,34.68,77089.32,0.0,-0.62003,0.00014,30.70787]
[1779178000251,34.66,77087.75,0.0,-0.62032,0.00014,30.70011]
[1779178006218,34.64,77088.18,0.0,-0.62033,0.00014,30.70012]
[1779178011251,34.63,77085.2,0.0,-0.62077,0.00014,30.68781]
[1779178016267,34.62,77087.51,0.0,-0.6205,0.00014,30.69561]
[1779178021271,34.61,77087.36,0.0,-0.62054,0.00014,30.69437]
[1779178026276,34.56,77083.65,0.0,-0.62123,0.00014,30.67576]
[1779178031281,34.51,77082.47,0.0,-0.62159,0.00014,30.66643]
[1779178036286,34.47,77080.86,0.0,-0.62196,0.00014,30.65656]
[1779178038047,34.47,77080.19,0.0,-0.62208,0.00014,30.65337]
[1779178038137,34.46,77080.19,0.0,-0.6221,0.00014,30.65279]
[1779178041291,34.45,77073.89,0.0,-0.62301,0.00014,30.62726]
[1779178045295,34.4,77068.36,0.0,-0.62396,0.00014,30.60106]
[1779178045431,34.4,77068.36,0.0,-0.62396,0.00014,30.60106]
[1779178046296,34.39,77065.07,0.0,-0.62446,0.00014,30.58707]
[1779178046808,34.39,77065.07,0.0,-0.62446,0.00014,30.58707]
[1779178047297,34.37,77065.02,0.0,-0.62451,0.00014,30.58568]
[1779178049299,34.35,77057.08,0.0,-0.62568,0.00014,30.55252]
[1779178052303,34.33,77051.84,0.0,-0.6265,0.00014,30.52654]
[1779178053527,34.32,77048.63,0.0,-0.62696,0.00014,30.51326]
[1779178054305,34.32,77048.0,0.0,-0.62707,0.00014,30.51016]
[1779178058309,34.3,77053.54,0.0,-0.6264,0.00014,30.52985]
[1779178058562,34.3,77053.54,0.0,-0.6264,0.00014,30.52985]
[1779178059310,34.29,77053.9,0.0,-0.62637,0.00014,30.53065]
[1779178061312,34.28,77060.1,0.0,-0.62557,0.00014,30.55383]
[1779178062313,34.27,77068.55,0.0,-0.62444,0.00014,30.58613]
[1779178064314,34.25,77074.31,0.0,-0.62372,0.00014,30.60682]
[1779178069319,34.27,77075.78,0.0,-0.62345,0.00014,30.61418]
[1779178074324,34.23,77075.43,0.0,-0.62364,0.00014,30.60944]
[1779178080330,34.19,77076.53,0.0,-0.62366,0.00014,30.60918]
[1779178082916,34.18,77076.91,0.0,-0.62366,0.00014,30.60936]
[1779178083333,34.17,77076.31,0.0,-0.62377,0.00014,30.6064]
[1779178084334,34.17,77069.42,0.0,-0.62474,0.00014,30.579]
[1779178089339,34.15,77066.87,0.0,-0.62516,0.00014,30.56711]
[1779178090010,34.15,77066.87,0.0,-0.62516,0.00014,30.56711]
[1779178090340,34.14,77066.57,0.0,-0.62521,0.00014,30.56566]
[1779178095121,34.13,77068.09,0.0,-0.62504,0.00014,30.57062]
[1779178095222,34.13,77068.09,0.0,-0.62505,0.00014,30.57034]
[1779178099349,34.12,77072.84,0.0,-0.62445,0.00014,30.58777]
[1779178100171,34.12,77072.84,0.0,-0.62445,0.00014,30.58777]
[1779178100272,34.12,77072.84,0.0,-0.62446,0.00014,30.58745]
[1779178102352,34.11,77067.2,0.0,-0.62525,0.00014,30.56485]
[1779178106316,34.11,77066.89,0.0,-0.62531,0.00014,30.56323]
[1779178106356,34.11,77066.39,0.0,-0.62538,0.00014,30.56115]
[1779178111361,34.1,77066.75,0.0,-0.62536,0.00014,30.55912]
[1779178115927,34.1,77066.3,0.0,-0.62544,0.00014,30.55704]
[1779178116366,34.1,77066.83,0.0,-0.62537,0.00014,30.55905]
[1779178118368,34.1,77055.7,0.0,-0.62689,0.00014,30.51509]
[1779178123373,34.11,77053.65,0.0,-0.62714,0.00014,30.50791]
[1779178128378,34.12,77054.74,0.0,-0.62695,0.00014,30.51312]
[1779178133383,34.12,77057.7,0.0,-0.62652,0.00014,30.52551]
[1779178137387,34.12,77062.79,0.0,-0.62583,0.00014,30.54561]
[1779178139836,34.13,77064.13,0.0,-0.6256,0.00014,30.55202]
[1779178140390,34.14,77066.29,0.0,-0.62526,0.00014,30.56164]
[1779178146396,34.2,77068.97,0.0,-0.62469,0.00014,30.57741]
[1779178151401,34.23,77068.43,0.0,-0.62462,0.00014,30.57889]
[1779178154061,34.24,77070.28,0.0,-0.62432,0.00014,30.58732]
[1779178154404,34.25,77071.94,0.0,-0.62407,0.00014,30.59429]
[1779178156078,34.25,77071.94,0.0,-0.62405,0.00014,30.59477]
[1779178156406,34.26,77072.21,0.0,-0.624,0.00014,30.5963]
[1779178162412,34.28,77069.65,0.0,-0.62425,0.00014,30.58883]
[1779178165348,34.29,77069.39,0.0,-0.62425,0.00014,30.58866]
[1779178165415,34.3,77067.74,0.0,-0.62446,0.00014,30.58262]
[1779178171379,34.32,77069.14,0.0,-0.6242,0.00014,30.58724]
[1779178175425,34.33,77063.54,0.0,-0.62491,0.00014,30.56689]
[1779178180430,34.35,77063.74,0.0,-0.62481,0.00014,30.56938]
[1779178185435,34.36,77062.86,0.0,-0.62488,0.00014,30.56739]
[1779178190440,34.38,77063.0,0.0,-0.62481,0.00014,30.56916]
[1779178192442,34.38,77055.8,0.0,-0.62577,0.00014,30.54161]
[1779178194444,34.39,77050.63,0.0,-0.62644,0.00014,30.52215]
[1779178197173,34.4,77050.44,0.0,-0.62643,0.00014,30.52232]
[1779178197276,34.41,77050.44,0.0,-0.62642,0.00014,30.52276]
[1779178198448,34.41,77043.82,0.0,-0.6273,0.00014,30.49717]
[1779178203453,34.44,77040.07,0.0,-0.62769,0.00014,30.48529]
[1779178208458,34.46,77039.19,0.0,-0.62772,0.00014,30.48436]
[1779178211280,34.47,77038.51,0.0,-0.62778,0.00014,30.48254]
[1779178211385,34.48,77038.51,0.0,-0.62776,0.00014,30.48306]
[1779178212462,34.48,77032.65,0.0,-0.62853,0.00014,30.46031]
[1779178217467,34.51,77029.87,0.0,-0.6288,0.00014,30.45204]
[1779178222472,34.53,77028.77,0.0,-0.62886,0.00014,30.45017]
[1779178227478,34.55,77028.42,0.0,-0.62882,0.00014,30.45088]
[1779178229480,34.56,77033.52,0.0,-0.62811,0.00014,30.4717]
[1779178232483,34.56,77038.15,0.0,-0.62748,0.00014,30.48754]
[1779178237322,34.57,77039.92,0.0,-0.62723,0.00014,30.4948]
[1779178237423,34.57,77039.92,0.0,-0.62723,0.00014,30.49483]
[1779178239294,34.57,77043.57,0.0,-0.62673,0.00014,30.50917]
[1779178239392,34.56,77043.57,0.0,-0.62674,0.00014,30.50907]
[1779178240491,34.56,77049.39,0.0,-0.62595,0.00014,30.53174]
[1779178245496,34.55,77054.84,0.0,-0.62526,0.00014,30.55182]
[1779178250501,34.54,77056.78,0.0,-0.62504,0.00014,30.55813]
[1779178255506,34.53,77056.89,0.0,-0.62507,0.00014,30.55741]
[1779178261512,34.52,77056.82,0.0,-0.62512,0.00014,30.55606]
[1779178263514,34.52,77046.38,0.0,-0.62655,0.00014,30.51512]
[1779178268519,34.52,77046.21,0.0,-0.62654,0.00014,30.51511]
[1779178273525,34.53,77043.7,0.0,-0.62687,0.00014,30.50577]
[1779178278530,34.54,77041.32,0.0,-0.62716,0.00014,30.49715]
[1779178281533,34.54,77036.12,0.0,-0.62784,0.00014,30.47713]
[1779178282128,34.54,77036.12,0.0,-0.62784,0.00014,30.47713]
[1779178282131,34.54,77036.12,0.0,-0.62784,0.00014,30.47713]
[1779178282534,34.54,77034.0,0.0,-0.62812,0.00014,30.46902]
[1779178287539,34.55,77038.88,0.0,-0.62742,0.00014,30.4894]
[1779178292544,34.56,77038.1,0.0,-0.62751,0.00014,30.48407]
[1779178297549,34.57,77038.88,0.0,-0.62738,0.00014,30.4877]
[1779178303555,34.57,77038.69,0.0,-0.62739,0.00014,30.48752]
[1779178305557,34.57,77044.6,0.0,-0.62658,0.00014,30.51078]
[1779178308561,34.57,77033.13,0.0,-0.62814,0.00014,30.46548]
[1779178309562,34.58,77024.21,0.0,-0.62934,0.00014,30.43037]
[1779178314570,34.6,77021.37,0.0,-0.62964,0.00014,30.42124]
[1779178319574,34.62,77016.94,0.0,-0.63016,0.00014,30.40563]
[1779178324579,34.63,77020.48,0.0,-0.62961,0.00014,30.4216]
[1779178330508,34.64,77021.06,0.0,-0.62949,0.00014,30.42513]
[1779178331516,34.64,77028.2,0.0,-0.62852,0.00014,30.45362]
[1779178336555,34.65,77031.45,0.0,-0.62808,0.00014,30.46657]
[1779178341589,34.64,77030.87,0.0,-0.62816,0.00014,30.46405]
[1779178346603,34.64,77032.29,0.0,-0.62797,0.00014,30.46967]
[1779178351608,34.64,77034.31,0.0,-0.62772,0.00014,30.47433]
[1779178356612,34.64,77029.01,0.0,-0.62845,0.00014,30.45318]
[1779178361616,34.65,77021.68,0.0,-0.62941,0.00014,30.42471]
[1779178363618,34.65,77016.22,0.0,-0.63013,0.00014,30.40343]
[1779178368623,34.67,77012.88,0.0,-0.63052,0.00014,30.39161]
[1779178371062,34.67,77014.25,0.0,-0.63031,0.00014,30.39771]
[1779178371626,34.67,77014.53,0.0,-0.63026,0.00014,30.3991]
[1779178376632,34.68,77018.6,0.0,-0.62968,0.00014,30.41646]
[1779178381637,34.69,77019.07,0.0,-0.62959,0.00014,30.41895]
[1779178384640,34.69,77014.53,0.0,-0.63018,0.00014,30.40128]
[1779178389646,34.7,77018.42,0.0,-0.62964,0.00014,30.41734]
[1779178394651,34.7,77019.88,0.0,-0.62944,0.00014,30.42334]
[1779178399656,34.7,77022.12,0.0,-0.62914,0.00014,30.43221]
[1779178404660,34.7,77022.78,0.0,-0.62905,0.00014,30.43467]
[1779178409665,34.69,77026.55,0.0,-0.62856,0.00014,30.44917]
[1779178414670,34.69,77024.25,0.0,-0.6289,0.00014,30.43676]
[1779178419675,34.69,77026.54,0.0,-0.6286,0.00014,30.4455]
[1779178420827,34.69,77029.33,0.0,-0.62823,0.00014,30.45644]
[1779178421677,34.68,77029.31,0.0,-0.62824,0.00014,30.4562]
[1779178425926,34.68,77033.17,0.0,-0.62774,0.00014,30.47071]
[1779178426682,34.68,77030.87,0.0,-0.62806,0.00014,30.46145]
[1779178427683,34.68,77019.67,0.0,-0.62957,0.00014,30.41706]
[1779178427967,34.68,77019.67,0.0,-0.62957,0.00014,30.41706]
[1779178428684,34.68,77012.53,0.0,-0.63052,0.00014,30.38875]
[1779178432688,34.69,77005.2,0.0,-0.63146,0.00013,30.36067]
[1779178434689,34.7,76998.41,0.0,-0.63233,0.00013,30.33428]
[1779178439694,34.73,76997.38,0.0,-0.63237,0.00013,30.33286]
[1779178443698,34.74,77002.44,0.0,-0.63163,0.00013,30.35505]
[1779178445700,34.75,77008.88,0.0,-0.63074,0.00013,30.3814]
[1779178447256,34.75,77010.7,0.0,-0.63049,0.00013,30.38878]
[1779178447702,34.75,77011.11,0.0,-0.63044,0.00013,30.39047]
[1779178449704,34.75,77017.24,0.0,-0.62961,0.00013,30.41493]
[1779178454708,34.74,77021.17,0.0,-0.62911,0.00014,30.42995]
[1779178459713,34.73,77023.01,0.0,-0.62889,0.00014,30.43636]
[1779178464718,34.73,77022.44,0.0,-0.629,0.00014,30.43328]
[1779178469723,34.72,77027.39,0.0,-0.62837,0.00014,30.45195]
[1779178470682,34.72,77027.39,0.0,-0.62837,0.00014,30.45195]
[1779178470726,34.71,77028.29,0.0,-0.62826,0.00014,30.45527]
[1779178475731,34.7,77032.47,0.0,-0.62775,0.00014,30.46746]
[1779178478015,34.7,77032.76,0.0,-0.62774,0.00014,30.46804]
[1779178478734,34.69,77036.27,0.0,-0.62727,0.00014,30.48155]
[1779178479735,34.67,77050.87,0.0,-0.62537,0.00014,30.53672]
[1779178482752,34.64,77056.53,0.0,-0.62472,0.00014,30.55556]
[1779178488757,34.61,77058.14,0.0,-0.62464,0.00014,30.55832]
[1779178491531,34.6,77058.62,0.0,-0.62461,0.00014,30.55921]
[1779178491760,34.59,77058.63,0.0,-0.62463,0.00014,30.55878]
[1779178494668,34.58,77063.43,0.0,-0.62404,0.00014,30.57577]
[1779178499703,34.55,77066.94,0.0,-0.62367,0.00014,30.58668]
[1779178504737,34.52,77070.85,0.0,-0.62323,0.00014,30.59926]
[1779178507827,34.51,77071.1,0.0,-0.62326,0.00014,30.59871]
[1779178507840,34.51,77071.1,0.0,-0.62326,0.00014,30.59871]
[1779178508766,34.5,77071.1,0.0,-0.62328,0.00014,30.59813]
[1779178509773,34.5,77078.24,0.0,-0.62233,0.00014,30.62499]
[1779178514786,34.52,77081.66,0.0,-0.62175,0.00014,30.64086]
[1779178519791,34.55,77081.62,0.0,-0.62166,0.00014,30.64291]
[1779178522794,34.55,77074.73,0.0,-0.6226,0.00014,30.61667]
[1779178527799,34.52,77077.14,0.0,-0.62239,0.00014,30.62283]
[1779178530802,34.5,77071.86,0.0,-0.62318,0.00014,30.601]
[1779178535807,34.48,77070.18,0.0,-0.62349,0.00014,30.58979]
[1779178536912,34.48,77070.46,0.0,-0.62346,0.00014,30.59053]
[1779178537132,34.48,77070.46,0.0,-0.62346,0.00014,30.59053]
[1779178539956,34.47,77071.18,0.0,-0.6234,0.00014,30.59244]
[1779178540812,34.47,77070.6,0.0,-0.62349,0.00014,30.58991]
[1779178544026,34.46,77070.31,0.0,-0.62355,0.00014,30.58831]
[1779178544816,34.46,77070.38,0.0,-0.62356,0.00014,30.58807]
[1779178549824,34.45,77070.07,0.0,-0.62364,0.00014,30.58586]
[1779178551196,34.45,77067.87,0.0,-0.62395,0.00014,30.5772]
[1779178551827,34.43,77060.48,0.0,-0.62501,0.00014,30.54726]
[1779178556833,34.43,77061.97,0.0,-0.62483,0.00014,30.55231]
[1779178557264,34.43,77061.97,0.0,-0.62483,0.00014,30.55231]
[1779178557834,34.43,77062.07,0.0,-0.62481,0.00014,30.5528]
[1779178562839,34.43,77067.04,0.0,-0.62413,0.00014,30.57235]
[1779178567844,34.43,77065.67,0.0,-0.62432,0.00014,30.56697]
[1779178570847,34.43,77072.64,0.0,-0.62337,0.00014,30.59378]
[1779178575852,34.42,77076.09,0.0,-0.62294,0.00014,30.60607]
[1779178580759,34.41,77075.08,0.0,-0.6231,0.00014,30.60151]
[1779178580776,34.41,77075.08,0.0,-0.6231,0.00014,30.60151]
[1779178580857,34.41,77074.97,0.0,-0.62312,0.00014,30.60094]
[1779178582859,34.43,77080.61,0.0,-0.62227,0.00014,30.62458]
[1779178584861,34.44,77085.85,0.0,-0.6215,0.00014,30.64608]
[1779178585854,34.44,77085.85,0.0,-0.6215,0.00014,30.64608]
[1779178585862,34.45,77085.47,0.0,-0.62152,0.00014,30.64531]
[1779178590867,34.48,77085.56,0.0,-0.62139,0.00014,30.64866]
[1779178595872,34.51,77086.24,0.0,-0.62121,0.00014,30.65071]
[1779178596998,34.51,77087.29,0.0,-0.62105,0.00014,30.65508]
[1779178597726,34.51,77087.29,0.0,-0.62105,0.00014,30.65508]
[1779178597731,34.51,77087.29,0.0,-0.62105,0.00014,30.65508]
[1779178597827,34.52,77087.29,0.0,-0.62104,0.00014,30.65548]
[1779178598097,34.52,77087.29,0.0,-0.62104,0.00014,30.65548]
[1779178598875,34.51,77083.68,0.0,-0.62156,0.00014,30.64099]
[1779178603880,34.47,77084.77,0.0,-0.62154,0.00014,30.64192]
[1779178606239,34.46,77085.64,0.0,-0.62147,0.00014,30.644]
[1779178606883,34.45,77086.22,0.0,-0.62142,0.00014,30.64561]
[1779178607884,34.46,77093.96,0.0,-0.62034,0.00014,30.67541]
[1779178608885,34.46,77099.21,0.0,-0.61961,0.00014,30.69548]
[1779178613890,34.47,77101.32,0.0,-0.61928,0.00014,30.70439]
[1779178617686,34.48,77105.88,0.0,-0.61864,0.00014,30.72179]
[1779178617780,34.48,77105.88,0.0,-0.61864,0.00014,30.72181]
[1779178618287,34.48,77105.88,0.0,-0.61864,0.00014,30.72181]
[1779178618896,34.47,77113.25,0.0,-0.61763,0.00014,30.74913]
[1779178619897,34.47,77118.67,0.0,-0.6169,0.00014,30.76898]
[1779178621899,34.47,77126.6,0.0,-0.61583,0.00014,30.79754]
[1779178624904,34.48,77132.79,0.0,-0.61494,0.00014,30.8211]
[1779178628908,34.5,77141.99,0.0,-0.6136,0.00014,30.85623]
[1779178629142,34.5,77141.99,0.0,-0.6136,0.00014,30.85623]
[1779178629909,34.5,77136.82,0.0,-0.61429,0.00014,30.83797]
[1779178633913,34.52,77130.77,0.0,-0.61504,0.00014,30.81791]
[1779178639652,34.55,77135.15,0.0,-0.61436,0.00014,30.83561]
[1779178641796,34.55,77135.89,0.0,-0.61424,0.00014,30.83882]
[1779178641827,34.55,77135.89,0.0,-0.61423,0.00014,30.83902]
[1779178646926,34.56,77139.06,0.0,-0.61376,0.00014,30.85129]
[1779178651656,34.57,77138.78,0.0,-0.61378,0.00014,30.85076]
[1779178651931,34.57,77135.31,0.0,-0.61426,0.00014,30.83551]
[1779178652932,34.56,77129.98,0.0,-0.61502,0.00014,30.81542]
[1779178655381,34.55,77128.12,0.0,-0.61533,0.00014,30.8073]
[1779178655383,34.55,77128.12,0.0,-0.61533,0.00014,30.8073]
[1779178655935,34.54,77128.44,0.0,-0.61531,0.00014,30.80785]
[1779178657453,34.53,77127.78,0.0,-0.61543,0.00014,30.80483]
[1779178657459,34.53,77127.78,0.0,-0.61543,0.00014,30.80483]
[1779178657937,34.53,77127.32,0.0,-0.61552,0.00014,30.80257]
[1779178659946,34.52,77106.02,0.0,-0.61846,0.00014,30.72347]
[1779178665895,34.51,77107.23,0.0,-0.61832,0.00014,30.72731]
[1779178670931,34.51,77107.28,0.0,-0.61833,0.00014,30.72709]
[1779178672946,34.51,77102.27,0.0,-0.61902,0.00014,30.70844]
[1779178677964,34.51,77104.17,0.0,-0.61875,0.00014,30.71566]
[1779178682969,34.5,77091.21,0.0,-0.62056,0.00014,30.66606]
[1779178687974,34.52,77090.92,0.0,-0.62055,0.00014,30.6664]
[1779178692983,34.49,77094.47,0.0,-0.62016,0.00014,30.67736]
[1779178697988,34.45,77093.12,0.0,-0.62051,0.00014,30.66825]
[1779178702993,34.41,77092.5,0.0,-0.62072,0.00014,30.66274]
[1779178707998,34.39,77093.18,0.0,-0.62073,0.00014,30.66285]
[1779178713004,34.36,77095.59,0.0,-0.6205,0.00014,30.66666]
[1779178718010,34.34,77097.96,0.0,-0.62026,0.00014,30.67359]
[1779178723015,34.32,77098.26,0.0,-0.62029,0.00014,30.67289]
[1779178728020,34.33,77101.64,0.0,-0.6198,0.00014,30.68643]
[1779178733025,34.36,77104.39,0.0,-0.61929,0.00014,30.69995]
[1779178736886,34.38,77105.68,0.0,-0.61905,0.00014,30.70632]
[1779178736987,34.37,77105.68,0.0,-0.61908,0.00014,30.70563]
[1779178742986,34.34,77105.7,0.0,-0.61918,0.00014,30.70324]
[1779178743034,34.33,77105.92,0.0,-0.61919,0.00014,30.70298]
[1779178748038,34.36,77106.45,0.0,-0.619,0.00014,30.70785]
[1779178753043,34.39,77106.43,0.0,-0.61891,0.00014,30.71007]
[1779178758048,34.41,77106.13,0.0,-0.61887,0.00014,30.71085]
[1779178763053,34.42,77109.96,0.0,-0.6183,0.00014,30.72641]
[1779178767057,34.43,77104.98,0.0,-0.61894,0.00014,30.70876]
[1779178769059,34.44,77098.03,0.0,-0.61986,0.00014,30.68338]
[1779178773063,34.46,77088.72,0.0,-0.62108,0.00014,30.64702]
[1779178778068,34.49,77088.03,0.0,-0.62107,0.00014,30.647]
[1779178778686,34.49,77088.03,0.0,-0.62107,0.00014,30.647]
[1779178778788,34.49,77088.03,0.0,-0.62105,0.00014,30.64749]
[1779178784074,34.48,77086.02,0.0,-0.62137,0.00014,30.63876]
[1779178789078,34.45,77085.82,0.0,-0.62151,0.00014,30.63514]
[1779178790901,34.45,77085.82,0.0,-0.62153,0.00014,30.63464]
[1779178791002,34.44,77085.82,0.0,-0.62155,0.00014,30.63417]
[1779178796085,34.42,77084.16,0.0,-0.62186,0.00014,30.62576]
[1779178797996,34.42,77084.19,0.0,-0.62187,0.00014,30.62551]
[1779178799088,34.41,77084.37,0.0,-0.62187,0.00014,30.62554]
[1779178801090,34.41,77079.02,0.0,-0.62262,0.00014,30.60455]
[1779178802036,34.41,77079.02,0.0,-0.62262,0.00014,30.60455]
[1779178802091,34.4,77079.06,0.0,-0.62262,0.00014,30.60452]
[1779178808097,34.4,77077.24,0.0,-0.6229,0.00014,30.5967]
[1779178813102,34.39,77083.3,0.0,-0.6221,0.00014,30.61932]
[1779178815104,34.38,77088.01,0.0,-0.62147,0.00014,30.63684]
[1779178821110,34.37,77088.08,0.0,-0.62153,0.00014,30.63552]
[1779178822491,34.36,77087.11,0.0,-0.62167,0.00014,30.6316]
[1779178823112,34.36,77087.81,0.0,-0.62158,0.00014,30.63407]
[1779178824516,34.36,77087.84,0.0,-0.62159,0.00014,30.63399]
[1779178825009,34.36,77087.84,0.0,-0.62159,0.00014,30.63377]
[1779178829661,34.35,77088.99,0.0,-0.62146,0.00014,30.63758]
[1779178830043,34.35,77088.99,0.0,-0.62146,0.00014,30.63757]
[1779178835077,34.35,77088.79,0.0,-0.6215,0.00014,30.63386]
[1779178837819,34.35,77089.36,0.0,-0.62142,0.00014,30.63603]
[1779178837920,34.35,77089.36,0.0,-0.62142,0.00014,30.63601]
[1779178843136,34.35,77093.08,0.0,-0.62092,0.00014,30.64996]
[1779178849149,34.34,77093.26,0.0,-0.62091,0.00014,30.65022]
[1779178854155,34.34,77092.67,0.0,-0.62101,0.00014,30.64764]
[1779178856157,34.34,77086.44,0.0,-0.62187,0.00014,30.62357]
[1779178859181,34.34,77085.13,0.0,-0.62206,0.00014,30.61845]
[1779178859282,34.34,77085.13,0.0,-0.62206,0.00014,30.61841]
[1779178861241,34.34,77085.29,0.0,-0.62204,0.00014,30.61898]
[1779178861342,34.34,77085.29,0.0,-0.62204,0.00014,30.61896]
[1779178867167,34.34,77084.78,0.0,-0.62211,0.00014,30.61708]
[1779178874174,34.35,77084.96,0.0,-0.62204,0.00014,30.61872]
[1779178879179,34.35,77085.11,0.0,-0.622,0.00014,30.61983]
[1779178884184,34.36,77083.97,0.0,-0.62214,0.00014,30.61595]
[1779178889189,34.36,77084.16,0.0,-0.6221,0.00014,30.61713]
[1779178891701,34.36,77084.13,0.0,-0.62209,0.00014,30.61724]
[1779178891802,34.37,77084.13,0.0,-0.62209,0.00014,30.61453]
[1779178893194,34.37,77074.79,0.0,-0.62336,0.00014,30.57883]
[1779178896197,34.38,77079.56,0.0,-0.62268,0.00014,30.59787]
[1779178897809,34.38,77082.06,0.0,-0.62234,0.00014,30.60758]
[1779178897910,34.38,77082.06,0.0,-0.62233,0.00014,30.60766]
[1779178903204,34.38,77082.24,0.0,-0.6223,0.00014,30.60868]
[1779178906207,34.38,77087.72,0.0,-0.62155,0.00014,30.62959]
[1779178908210,34.38,77093.06,0.0,-0.62083,0.00014,30.64961]
[1779178913215,34.39,77096.99,0.0,-0.62024,0.00014,30.66575]
[1779178916218,34.43,77101.8,0.0,-0.61941,0.00014,30.68801]
[1779178920792,34.45,77100.77,0.0,-0.61949,0.00014,30.68569]
[1779178922224,34.45,77085.28,0.0,-0.62162,0.00014,30.62675]
[1779178926233,34.44,77077.25,0.0,-0.62274,0.00014,30.59545]
[1779178928235,34.45,77068.21,0.0,-0.62397,0.00014,30.56076]
[1779178930223,34.45,77064.66,0.0,-0.62445,0.00014,30.54719]
[1779178930237,34.45,77064.4,0.0,-0.62448,0.00014,30.54622]
[1779178930252,34.45,77064.4,0.0,-0.62448,0.00014,30.54622]
[1779178930862,34.45,77064.4,0.0,-0.62448,0.00014,30.54629]
[1779178933240,34.45,77055.55,0.0,-0.62568,0.00014,30.51207]
[1779178938245,34.47,77051.82,0.0,-0.62613,0.00014,30.49888]
[1779178939246,34.47,77047.14,0.0,-0.62675,0.00014,30.48084]
[1779178944250,34.48,77049.13,0.0,-0.62643,0.00014,30.4901]
[1779178949255,34.5,77049.03,0.0,-0.62639,0.00014,30.491]
[1779178954260,34.51,77048.81,0.0,-0.62639,0.00014,30.48822]
[1779178957263,34.51,77043.61,0.0,-0.62707,0.00014,30.46847]
[1779178962268,34.53,77038.76,0.0,-0.62767,0.00014,30.45095]
[1779178967273,34.55,77038.59,0.0,-0.62763,0.00014,30.4519]
[1779178970276,34.56,77032.99,0.0,-0.62835,0.00014,30.43073]
[1779178972340,34.56,77032.91,0.0,-0.62833,0.00014,30.43117]
[1779178972482,34.56,77032.91,0.0,-0.62833,0.00014,30.43117]
[1779178973171,34.56,77032.91,0.0,-0.62833,0.00014,30.43117]
[1779178973272,34.57,77032.91,0.0,-0.62832,0.00014,30.43153]
[1779178976231,34.57,77031.08,0.0,-0.62854,0.00014,30.42499]
[1779178976283,34.58,77029.05,0.0,-0.6288,0.00014,30.41729]
[1779178982289,34.6,77029.32,0.0,-0.62868,0.00014,30.42064]
[1779178987294,34.61,77034.51,0.0,-0.62793,0.00014,30.44242]
[1779178992315,34.61,77039.02,0.0,-0.6273,0.00014,30.46063]
[1779178995318,34.62,77033.84,0.0,-0.628,0.00014,30.44025]
[1779179001324,34.63,77029.52,0.0,-0.62854,0.00014,30.42439]
[1779179007291,34.64,77025.87,0.0,-0.62899,0.00014,30.41112]
[1779179012326,34.65,77022.19,0.0,-0.62944,0.00014,30.39488]
[1779179017344,34.67,77023.44,0.0,-0.62922,0.00014,30.40125]
[1779179018345,34.67,77028.71,0.0,-0.62851,0.00014,30.42229]
[1779179023350,34.67,77031.04,0.0,-0.62819,0.00014,30.43156]
[1779179028355,34.67,77031.4,0.0,-0.62814,0.00014,30.43298]
[1779179033360,34.67,77026.01,0.0,-0.62886,0.00014,30.41188]
[1779179033556,34.67,77026.01,0.0,-0.62886,0.00014,30.41188]
[1779179033657,34.67,77026.01,0.0,-0.62885,0.00014,30.41229]
[1779179035362,34.68,77010.63,0.0,-0.63091,0.00014,30.35118]
[1779179040367,34.7,77006.32,0.0,-0.6314,0.00014,30.33626]
[1779179041760,34.71,77006.31,0.0,-0.63138,0.00014,30.33674]
[1779179042389,34.71,77002.8,0.0,-0.63184,0.00014,30.32309]
[1779179044391,34.71,76990.99,0.0,-0.63344,0.00013,30.27458]
[1779179046252,34.71,76990.16,0.0,-0.63352,0.00013,30.27208]
[1779179046288,34.71,76990.16,0.0,-0.63354,0.00013,30.27159]
[1779179049396,34.7,76985.2,0.0,-0.63426,0.00013,30.24995]
[1779179052701,34.66,76985.08,0.0,-0.63441,0.00013,30.2456]
[1779179053400,34.65,76985.34,0.0,-0.63444,0.00013,30.245]
[1779179057097,34.62,76984.61,0.0,-0.63468,0.00014,30.2381]
[1779179057156,34.61,76984.61,0.0,-0.63471,0.00014,30.23733]
[1779179059406,34.59,76975.71,0.0,-0.636,0.00014,30.19787]
[1779179064411,34.56,76976.85,0.0,-0.63595,0.00014,30.19971]
[1779179069416,34.57,76978.82,0.0,-0.63563,0.00014,30.20932]
[1779179074421,34.59,76979.99,0.0,-0.63543,0.00014,30.21286]
[1779179079426,34.6,76980.67,0.0,-0.63529,0.00014,30.21686]
[1779179084431,34.61,76982.06,0.0,-0.63507,0.00014,30.22345]
[1779179088435,34.61,76987.15,0.0,-0.63438,0.00014,30.24479]
[1779179093440,34.66,76991.7,0.0,-0.63354,0.00014,30.26958]
[1779179098445,34.7,76993.27,0.0,-0.63316,0.00013,30.28064]
[1779179103450,34.74,76984.78,0.0,-0.63418,0.00013,30.24941]
[1779179108455,34.71,76982.83,0.0,-0.63453,0.00013,30.23871]
[1779179113460,34.72,76983.8,0.0,-0.63436,0.00013,30.24399]
[1779179118465,34.71,76982.69,0.0,-0.63458,0.00013,30.23737]
[1779179120031,34.69,76981.65,0.0,-0.63478,0.00013,30.23133]
[1779179120467,34.68,76977.2,0.0,-0.63544,0.00013,30.21131]
[1779179121097,34.68,76977.2,0.0,-0.63544,0.00013,30.21131]
[1779179121356,34.68,76977.2,0.0,-0.63544,0.00013,30.21131]
[1779179121361,34.68,76977.2,0.0,-0.63544,0.00013,30.21131]
[1779179121457,34.66,76977.2,0.0,-0.6355,0.00013,30.20985]
[1779179123470,34.64,76972.4,0.0,-0.63624,0.00013,30.18722]
[1779179128475,34.59,76970.2,0.0,-0.63674,0.00013,30.17235]
[1779179130286,34.58,76970.48,0.0,-0.63673,0.00013,30.17255]
[1779179130387,34.58,76970.48,0.0,-0.63675,0.00013,30.17212]
[1779179131478,34.58,76964.48,0.0,-0.63759,0.00013,30.14353]
[1779179132296,34.58,76964.48,0.0,-0.63759,0.00013,30.14353]
[1779179132297,34.58,76964.48,0.0,-0.63759,0.00013,30.14353]
[1779179132297,34.57,76964.48,0.0,-0.6376,0.00013,30.14316]
[1779179136351,34.57,76962.94,0.0,-0.63784,0.00013,30.13572]
[1779179136362,34.57,76962.94,0.0,-0.63784,0.00013,30.13572]
[1779179136452,34.56,76962.94,0.0,-0.63785,0.00013,30.13541]
[1779179138485,34.56,76972.46,0.0,-0.6366,0.00014,30.17458]
[1779179143490,34.53,76977.68,0.0,-0.63599,0.00014,30.19359]
[1779179144491,34.54,76982.26,0.0,-0.63535,0.00014,30.21313]
[1779179146591,34.52,76983.88,0.0,-0.63518,0.00014,30.21848]
[1779179147495,34.52,76984.62,0.0,-0.63511,0.00014,30.22089]
[1779179153537,34.48,76986.69,0.0,-0.63497,0.00014,30.22555]
[1779179156540,34.47,76979.56,0.0,-0.63599,0.00014,30.19444]
[1779179156596,34.47,76979.56,0.0,-0.63599,0.00014,30.19444]
[1779179156962,34.47,76979.56,0.0,-0.63599,0.00014,30.19444]
[1779179159543,34.47,76973.13,0.0,-0.63688,0.00014,30.16683]
[1779179161270,34.46,76973.59,0.0,-0.63682,0.00014,30.16861]
[1779179161545,34.46,76973.34,0.0,-0.63686,0.00014,30.16745]
[1779179164548,34.46,76964.43,0.0,-0.63808,0.00014,30.12949]
[1779179169554,34.45,76962.71,0.0,-0.63834,0.00014,30.12146]
[1779179174559,34.45,76961.49,0.0,-0.63853,0.00014,30.11563]
[1779179180515,34.44,76961.26,0.0,-0.63858,0.00014,30.1141]
[1779179185557,34.45,76963.12,0.0,-0.63831,0.00014,30.12254]
[1779179186564,34.46,76934.27,0.0,-0.64217,0.00013,29.9997]
[1779179187572,34.46,76925.98,0.0,-0.64326,0.00013,29.9646]
[1779179190577,34.48,76931.84,0.0,-0.64239,0.00013,29.99232]
[1779179195582,34.5,76931.17,0.0,-0.6424,0.00013,29.9892]
[1779179200587,34.52,76925.79,0.0,-0.64304,0.00013,29.96837]
[1779179205592,34.54,76928.63,0.0,-0.64258,0.00013,29.98298]
[1779179209596,34.56,76920.92,0.0,-0.64355,0.00013,29.95131]
[1779179214601,34.58,76918.17,0.0,-0.64382,0.00013,29.9423]
[1779179219606,34.6,76919.37,0.0,-0.64358,0.00013,29.94999]
[1779179224611,34.61,76917.84,0.0,-0.64372,0.00013,29.94522]
[1779179229616,34.62,76919.08,0.0,-0.6435,0.00013,29.95209]
[1779179234621,34.64,76914.72,0.0,-0.64403,0.00013,29.9348]
[1779179239626,34.65,76913.9,0.0,-0.64408,0.00013,29.93294]
[1779179244631,34.66,76918.7,0.0,-0.6434,0.00013,29.9549]
[1779179249636,34.66,76919.99,0.0,-0.64321,0.00013,29.961]
[1779179251638,34.66,76927.19,0.0,-0.64227,0.00013,29.98897]
[1779179256643,34.66,76927.48,0.0,-0.64225,0.00013,29.98961]
[1779179261648,34.65,76930.57,0.0,-0.64186,0.00013,30.00217]
[1779179264651,34.64,76941.81,0.0,-0.64038,0.00013,30.04947]
[1779179266653,34.64,76952.97,0.0,-0.6389,0.00013,30.09635]
[1779179268655,34.63,76959.95,0.0,-0.638,0.00013,30.1247]
[1779179274661,34.6,76965.0,0.0,-0.63745,0.00013,30.14239]
[1779179279666,34.58,76966.08,0.0,-0.6374,0.00013,30.14427]
[1779179284671,34.56,76969.39,0.0,-0.63704,0.00014,30.15569]
[1779179286673,34.55,76975.16,0.0,-0.6363,0.00014,30.17875]
[1779179291678,34.52,76978.36,0.0,-0.63597,0.00014,30.18905]
[1779179296683,34.49,76984.33,0.0,-0.63527,0.00014,30.21108]
[1779179301688,34.47,76988.06,0.0,-0.63487,0.00014,30.22352]
[1779179306692,34.47,76988.17,0.0,-0.63485,0.00014,30.22414]
[1779179309695,34.46,76982.09,0.0,-0.6357,0.00014,30.19809]
[1779179310341,34.46,76982.09,0.0,-0.6357,0.00014,30.19809]
[1779179310349,34.46,76982.09,0.0,-0.6357,0.00014,30.19809]
[1779179310442,34.46,76982.09,0.0,-0.63572,0.00014,30.1977]
[1779179315701,34.45,76983.56,0.0,-0.63557,0.00014,30.19978]
[1779179320706,34.46,76982.11,0.0,-0.63572,0.00014,30.19487]
[1779179324710,34.44,76987.93,0.0,-0.635,0.00014,30.21724]
[1779179326626,34.44,76987.61,0.0,-0.63506,0.00014,30.21544]
[1779179326645,34.44,76987.61,0.0,-0.63508,0.00014,30.21499]
[1779179331717,34.42,76988.26,0.0,-0.63506,0.00014,30.21563]
[1779179336722,34.41,76988.47,0.0,-0.63507,0.00014,30.21549]
[1779179336826,34.41,76988.47,0.0,-0.63507,0.00014,30.21549]
[1779179337621,34.42,76988.47,0.0,-0.63504,0.00014,30.21632]
[1779179339089,34.42,76990.94,0.0,-0.63468,0.00014,30.22737]
[1779179339725,34.43,76991.61,0.0,-0.63456,0.00014,30.23089]
[1779179340642,34.43,76991.61,0.0,-0.63454,0.00014,30.23137]
[1779179341356,34.43,76991.61,0.0,-0.63454,0.00014,30.23137]
[1779179341649,34.44,76991.61,0.0,-0.63453,0.00014,30.23172]
[1779179342656,34.44,77004.04,0.0,-0.63282,0.00014,30.2835]
[1779179343729,34.46,77010.29,0.0,-0.63192,0.00014,30.31056]
[1779179349713,34.5,77009.39,0.0,-0.63187,0.00014,30.31142]
[1779179353739,34.5,77002.69,0.0,-0.63275,0.00014,30.28503]
[1779179358744,34.52,77004.33,0.0,-0.63248,0.00014,30.29299]
[1779179362391,34.52,77006.64,0.0,-0.63215,0.00014,30.30288]
[1779179362492,34.52,77006.64,0.0,-0.63215,0.00014,30.30278]
[1779179367753,34.52,77008.09,0.0,-0.63197,0.00014,30.30831]
[1779179369892,34.51,77008.64,0.0,-0.6319,0.00014,30.31037]
[1779179370756,34.53,77010.53,0.0,-0.6316,0.00014,30.31926]
[1779179373702,34.54,77013.53,0.0,-0.63113,0.00014,30.33051]
[1779179373759,34.55,77013.58,0.0,-0.63109,0.00014,30.3317]
[1779179375761,34.57,77019.5,0.0,-0.63022,0.00014,30.35717]
[1779179376762,34.57,77025.56,0.0,-0.62938,0.00014,30.38205]
[1779179378764,34.58,77030.2,0.0,-0.62872,0.00014,30.40141]
[1779179379452,34.58,77030.2,0.0,-0.62872,0.00014,30.40141]
[1779179379765,34.58,77031.34,0.0,-0.62855,0.00014,30.40631]
[1779179380696,34.58,77031.34,0.0,-0.62855,0.00014,30.40631]
[1779179380766,34.59,77036.13,0.0,-0.62789,0.00014,30.42555]
[1779179385771,34.59,77040.34,0.0,-0.62729,0.00014,30.44282]
[1779179386771,34.59,77040.34,0.0,-0.62729,0.00014,30.44282]
[1779179386772,34.59,77040.66,0.0,-0.62725,0.00014,30.44413]
[1779179391777,34.6,77036.69,0.0,-0.62777,0.00014,30.42901]
[1779179393856,34.6,77033.16,0.0,-0.62823,0.00014,30.41544]
[1779179394779,34.6,77032.84,0.0,-0.62826,0.00014,30.4144]
[1779179399784,34.62,77026.41,0.0,-0.62909,0.00014,30.39016]
[1779179402540,34.62,77025.05,0.0,-0.62924,0.00014,30.38544]
[1779179402787,34.63,77024.64,0.0,-0.62929,0.00014,30.38415]
[1779179404141,34.62,77023.7,0.0,-0.62944,0.00014,30.37966]
[1779179404789,34.63,77017.31,0.0,-0.63029,0.00014,30.35459]
[1779179405790,34.63,77012.79,0.0,-0.63088,0.00014,30.33701]
[1779179406791,34.64,77018.34,0.0,-0.63011,0.00014,30.35982]
[1779179407792,34.64,77026.07,0.0,-0.62905,0.00014,30.39103]
[1779179412797,34.65,77019.86,0.0,-0.62984,0.00014,30.36763]
[1779179417259,34.66,77020.99,0.0,-0.62966,0.00014,30.37279]
[1779179417719,34.66,77020.99,0.0,-0.62966,0.00014,30.37279]
[1779179417737,34.66,77020.99,0.0,-0.62966,0.00014,30.37279]
[1779179417798,34.67,77020.99,0.0,-0.62963,0.00014,30.37365]
[1779179418810,34.65,76992.25,0.0,-0.63359,0.00014,30.2553]
[1779179423815,34.65,76989.57,0.0,-0.63395,0.00014,30.24444]
[1779179427819,34.65,76994.98,0.0,-0.63321,0.00014,30.26662]
[1779179431771,34.65,76997.03,0.0,-0.63295,0.00014,30.27465]
[1779179431823,34.64,76997.74,0.0,-0.63288,0.00014,30.27422]
[1779179432354,34.64,76997.74,0.0,-0.63288,0.00014,30.27422]
[1779179432422,34.64,76997.74,0.0,-0.63289,0.00014,30.27387]
[1779179435827,34.64,77007.06,0.0,-0.63162,0.00014,30.31212]
[1779179436828,34.65,77012.47,0.0,-0.63086,0.00014,30.3346]
[1779179439355,34.66,77014.48,0.0,-0.63055,0.00014,30.34375]
[1779179439461,34.66,77014.48,0.0,-0.63054,0.00014,30.34417]
[1779179441833,34.67,77019.11,0.0,-0.62988,0.00014,30.36346]
[1779179446838,34.68,77020.66,0.0,-0.62962,0.00014,30.37108]
[1779179451843,34.69,77021.44,0.0,-0.62947,0.00014,30.37525]
[1779179456848,34.7,77021.64,0.0,-0.62942,0.00014,30.37679]
[1779179461852,34.71,77017.55,0.0,-0.62994,0.00014,30.36144]
[1779179466857,34.72,77015.0,0.0,-0.63024,0.00014,30.35243]
[1779179471864,34.73,77014.24,0.0,-0.6303,0.00014,30.35051]
[1779179476869,34.73,77016.17,0.0,-0.63004,0.00014,30.35799]
[1779179480873,34.71,77007.95,0.0,-0.63123,0.00014,30.32289]
[1779179481761,34.71,77007.95,0.0,-0.63123,0.00014,30.32289]
[1779179481873,34.7,77007.95,0.0,-0.63127,0.00014,30.322]
[1779179485878,34.67,76998.38,0.0,-0.63266,0.00014,30.28032]
[1779179489917,34.66,76997.71,0.0,-0.63283,0.00014,30.27561]
[1779179490883,34.65,76996.55,0.0,-0.633,0.00014,30.27045]
[1779179495888,34.63,76993.27,0.0,-0.63356,0.00014,30.2513]
[1779179500893,34.62,76994.41,0.0,-0.63343,0.00014,30.2552]
[1779179503098,34.62,76996.32,0.0,-0.63316,0.00014,30.26332]
[1779179503802,34.63,76996.32,0.0,-0.63316,0.00014,30.26346]
[1779179505816,34.6,76995.84,0.0,-0.63333,0.00014,30.25857]
[1779179506823,34.59,76983.68,0.0,-0.63501,0.00014,30.20732]
[1779179507900,34.58,76976.96,0.0,-0.63596,0.00014,30.17839]
[1779179513871,34.54,76975.27,0.0,-0.63637,0.00014,30.16621]
[1779179518907,34.51,76973.67,0.0,-0.6367,0.00014,30.15627]
[1779179522914,34.49,76978.6,0.0,-0.63611,0.00014,30.17489]
[1779179526401,34.48,76974.42,0.0,-0.6367,0.00014,30.15655]
[1779179526454,34.48,76974.42,0.0,-0.63671,0.00014,30.1563]
[1779179528436,34.48,76974.71,0.0,-0.63668,0.00014,30.15728]
[1779179528469,34.48,76974.71,0.0,-0.63669,0.00014,30.15706]
[1779179532924,34.47,76970.17,0.0,-0.63736,0.00014,30.13646]
[1779179533693,34.47,76970.17,0.0,-0.63736,0.00014,30.13646]
[1779179533695,34.47,76970.17,0.0,-0.63736,0.00014,30.13646]
[1779179533734,34.46,76970.17,0.0,-0.63737,0.00014,30.13614]
[1779179536927,34.46,76963.33,0.0,-0.63832,0.00014,30.1066]
[1779179541932,34.46,76964.91,0.0,-0.63811,0.00014,30.11298]
[1779179546937,34.45,76971.19,0.0,-0.63728,0.00014,30.13908]
[1779179551942,34.45,76968.63,0.0,-0.63766,0.00014,30.12466]
[1779179556947,34.44,76974.9,0.0,-0.63684,0.00014,30.15035]
[1779179561952,34.43,76972.26,0.0,-0.63723,0.00014,30.13825]
[1779179566957,34.43,76966.53,0.0,-0.63801,0.00014,30.11386]
[1779179569960,34.43,76972.39,0.0,-0.63722,0.00014,30.13856]
[1779179571050,34.43,76974.4,0.0,-0.63695,0.00014,30.14683]
[1779179571054,34.43,76974.4,0.0,-0.63695,0.00014,30.14683]
[1779179571271,34.43,76974.4,0.0,-0.63695,0.00014,30.14683]
[1779179573964,34.43,76980.76,0.0,-0.6361,0.00014,30.17329]
[1779179574276,34.43,76980.76,0.0,-0.6361,0.00014,30.17329]
[1779179574965,34.42,76980.55,0.0,-0.63614,0.00014,30.17209]
[1779179577968,34.42,76975.02,0.0,-0.63691,0.00014,30.14824]
[1779179578297,34.42,76975.02,0.0,-0.63691,0.00014,30.14824]
[1779179578969,34.42,76975.57,0.0,-0.63684,0.00014,30.15063]
[1779179580971,34.42,76983.93,0.0,-0.63571,0.00014,30.1855]
[1779179586471,34.42,76980.92,0.0,-0.6361,0.00014,30.17349]
[1779179586510,34.43,76980.92,0.0,-0.63606,0.00014,30.17439]
[1779179587441,34.43,76980.92,0.0,-0.63606,0.00014,30.17439]
[1779179587499,34.43,76980.92,0.0,-0.63606,0.00014,30.17439]
[1779179587605,34.43,76980.92,0.0,-0.63606,0.00014,30.17439]
[1779179587694,34.44,76980.92,0.0,-0.63603,0.00014,30.17529]
[1779179588980,34.44,76986.28,0.0,-0.63531,0.00014,30.19737]
[1779179589981,34.44,76995.59,0.0,-0.63402,0.00014,30.23674]
[1779179593985,34.43,76990.43,0.0,-0.63479,0.00014,30.21351]
[1779179594614,34.43,76990.43,0.0,-0.63479,0.00014,30.21351]
[1779179594716,34.42,76990.43,0.0,-0.6348,0.00014,30.21316]
[1779179597666,34.42,76993.45,0.0,-0.63442,0.00014,30.22492]
[1779179597745,34.41,76993.45,0.0,-0.63443,0.00014,30.22455]
[1779179600716,34.41,76992.94,0.0,-0.63453,0.00014,30.22177]
[1779179600736,34.4,76992.94,0.0,-0.63454,0.00014,30.22149]
[1779179601026,34.4,76992.94,0.0,-0.63454,0.00014,30.22149]
[1779179601993,34.4,76991.13,0.0,-0.63479,0.00014,30.2137]
[1779179606999,34.39,76992.3,0.0,-0.63468,0.00014,30.21737]
[1779179611196,34.39,76990.78,0.0,-0.63492,0.00014,30.20732]
[1779179612004,34.38,76991.63,0.0,-0.63481,0.00014,30.21071]
[1779179613005,34.38,76998.12,0.0,-0.63394,0.00014,30.23728]
[1779179614006,34.38,77003.32,0.0,-0.63325,0.00014,30.25829]
[1779179617976,34.39,77004.0,0.0,-0.6331,0.00014,30.26261]
[1779179618011,34.4,77004.0,0.0,-0.63307,0.00014,30.26348]
[1779179623018,34.43,77006.28,0.0,-0.63264,0.00014,30.27604]
[1779179624020,34.43,76999.81,0.0,-0.63352,0.00014,30.24966]
[1779179626100,34.43,77003.38,0.0,-0.63302,0.00014,30.2646]
[1779179627023,34.43,77005.56,0.0,-0.63272,0.00014,30.2736]
[1779179632028,34.43,77004.97,0.0,-0.6328,0.00014,30.27134]
[1779179637035,34.43,77007.61,0.0,-0.63244,0.00014,30.2821]
[1779179639175,34.43,77005.92,0.0,-0.63267,0.00014,30.27527]
[1779179640040,34.43,77005.73,0.0,-0.63269,0.00014,30.27453]
[1779179641468,34.44,77005.71,0.0,-0.63267,0.00014,30.27511]
[1779179642042,34.45,77015.32,0.0,-0.6313,0.00014,30.31592]
[1779179642404,34.45,77015.32,0.0,-0.6313,0.00014,30.31592]
[1779179643043,34.47,77020.09,0.0,-0.6306,0.00014,30.33661]
[1779179644044,34.47,77026.7,0.0,-0.6297,0.00014,30.36327]
[1779179645045,34.46,77031.37,0.0,-0.62907,0.00014,30.38186]
[1779179649048,34.5,77036.16,0.0,-0.62829,0.00014,30.40441]
[1779179654053,34.53,77038.57,0.0,-0.62784,0.00014,30.41728]
[1779179659058,34.55,77039.61,0.0,-0.62761,0.00014,30.42369]
[1779179664062,34.57,77037.81,0.0,-0.62777,0.00014,30.4186]
[1779179667065,34.58,77042.7,0.0,-0.62707,0.00014,30.43893]
[1779179668926,34.58,77042.36,0.0,-0.62711,0.00014,30.43781]
[1779179668968,34.58,77042.36,0.0,-0.6271,0.00014,30.43806]
[1779179674003,34.59,77044.33,0.0,-0.62681,0.00014,30.44382]
[1779179679038,34.6,77046.83,0.0,-0.62645,0.00014,30.45407]
[1779179679126,34.6,77046.83,0.0,-0.62645,0.00014,30.45407]
[1779179680045,34.6,77046.83,0.0,-0.62645,0.00014,30.45413]
[1779179685080,34.6,77045.33,0.0,-0.62664,0.00014,30.44862]
[1779179690087,34.6,77045.77,0.0,-0.62656,0.00014,30.45067]
[1779179695092,34.61,77045.51,0.0,-0.62659,0.00014,30.44978]
[1779179696093,34.61,77039.86,0.0,-0.62736,0.00014,30.42753]
[1779179701099,34.61,77038.54,0.0,-0.62753,0.00014,30.42262]
[1779179702191,34.61,77041.33,0.0,-0.62714,0.00014,30.43381]
[1779179703105,34.61,77049.15,0.0,-0.62608,0.00014,30.46448]
[1779179704272,34.61,77052.54,0.0,-0.62563,0.00014,30.47758]
[1779179705110,34.6,77067.19,0.0,-0.62365,0.00014,30.53393]
[1779179705794,34.6,77067.19,0.0,-0.62365,0.00014,30.53393]
[1779179705826,34.6,77067.19,0.0,-0.62368,0.00014,30.53317]
[1779179707112,34.59,77091.23,0.0,-0.62043,0.00014,30.62391]
[1779179712117,34.54,77093.87,0.0,-0.62025,0.00014,30.62951]
[1779179715120,34.52,77085.94,0.0,-0.62142,0.00014,30.5974]
[1779179715935,34.52,77085.94,0.0,-0.62142,0.00014,30.5974]
[1779179716026,34.52,77085.94,0.0,-0.62142,0.00014,30.5974]
[1779179716121,34.51,77079.81,0.0,-0.62227,0.00014,30.57359]
[1779179718123,34.51,77074.97,0.0,-0.62296,0.00014,30.55443]
[1779179720125,34.5,77069.78,0.0,-0.62368,0.00014,30.53411]
[1779179724129,34.5,77063.79,0.0,-0.62451,0.00014,30.51061]
[1779179729134,34.5,77061.11,0.0,-0.62486,0.00014,30.50056]
[1779179733138,34.5,77067.1,0.0,-0.62406,0.00014,30.52086]
[1779179737491,34.5,77066.74,0.0,-0.62411,0.00014,30.51924]
[1779179738143,34.5,77069.07,0.0,-0.6238,0.00014,30.52813]
[1779179738506,34.5,77069.07,0.0,-0.6238,0.00014,30.52813]
[1779179739144,34.5,77068.9,0.0,-0.62383,0.00014,30.52737]
[1779179744149,34.49,77070.99,0.0,-0.62357,0.00014,30.53475]
[1779179749154,34.48,77073.42,0.0,-0.62327,0.00014,30.54328]
[1779179754159,34.48,77074.67,0.0,-0.62313,0.00014,30.54727]
[1779179759164,34.47,77074.57,0.0,-0.62318,0.00014,30.54607]
[1779179764169,34.46,77072.6,0.0,-0.62347,0.00014,30.538]
[1779179768173,34.46,77077.72,0.0,-0.62278,0.00014,30.55731]
[1779179774178,34.45,77077.09,0.0,-0.62291,0.00014,30.55381]
[1779179779183,34.44,77075.37,0.0,-0.62316,0.00014,30.54675]
[1779179784188,34.44,77075.12,0.0,-0.62321,0.00014,30.54538]
[1779179789193,34.43,77078.58,0.0,-0.62276,0.00014,30.55828]
[1779179794199,34.43,77078.21,0.0,-0.62284,0.00014,30.55329]
[1779179799204,34.42,77075.65,0.0,-0.62321,0.00014,30.5431]
[1779179801211,34.43,77068.86,0.0,-0.62413,0.00014,30.51693]
[1779179804215,34.43,77059.08,0.0,-0.62545,0.00014,30.4794]
[1779179809220,34.45,77057.04,0.0,-0.62566,0.00014,30.47307]
[1779179814225,34.46,77057.05,0.0,-0.62561,0.00014,30.47453]
[1779179819230,34.47,77057.55,0.0,-0.6255,0.00014,30.47762]
[1779179824235,34.48,77059.26,0.0,-0.62523,0.00014,30.48516]
[1779179829240,34.49,77059.71,0.0,-0.62515,0.00014,30.48746]
[1779179834245,34.49,77060.6,0.0,-0.62501,0.00014,30.4912]
[1779179840176,34.49,77060.91,0.0,-0.62496,0.00014,30.49263]
[1779179845212,34.49,77059.66,0.0,-0.62513,0.00014,30.48795]
[1779179849586,34.5,77057.2,0.0,-0.62545,0.00014,30.47874]
[1779179850253,34.5,77057.2,0.0,-0.62544,0.00014,30.47888]
[1779179850626,34.5,77057.2,0.0,-0.62544,0.00014,30.47888]
[1779179851260,34.5,77057.2,0.0,-0.62544,0.00014,30.47612]
[1779179852267,34.5,77051.48,0.0,-0.62622,0.00014,30.45388]
[1779179857273,34.51,77051.6,0.0,-0.62617,0.00014,30.45529]
[1779179861895,34.52,77051.48,0.0,-0.62616,0.00014,30.45542]
[1779179861996,34.52,77051.48,0.0,-0.62615,0.00014,30.45556]
[1779179863801,34.52,77051.18,0.0,-0.62619,0.00014,30.45453]
[1779179863819,34.52,77051.18,0.0,-0.62618,0.00014,30.45465]
[1779179866861,34.52,77051.45,0.0,-0.62614,0.00014,30.45592]
[1779179866962,34.53,77051.45,0.0,-0.62614,0.00014,30.45602]
[1779179869971,34.53,77051.69,0.0,-0.6261,0.00014,30.45706]
[1779179870072,34.53,77051.69,0.0,-0.62609,0.00014,30.45724]
[1779179872331,34.53,77052.18,0.0,-0.62602,0.00014,30.45933]
[1779179872373,34.53,77052.18,0.0,-0.62602,0.00014,30.45933]
[1779179872432,34.53,77052.18,0.0,-0.62602,0.00014,30.45933]
[1779179875294,34.51,77044.04,0.0,-0.6272,0.00014,30.42554]
[1779179880299,34.53,77047.54,0.0,-0.62667,0.00014,30.44057]
[1779179882301,34.53,77052.72,0.0,-0.62596,0.00014,30.46115]
[1779179887306,34.53,77054.76,0.0,-0.62567,0.00014,30.46928]
[1779179892313,34.53,77055.11,0.0,-0.62563,0.00014,30.47065]
[1779179897318,34.53,77057.55,0.0,-0.6253,0.00014,30.48008]
[1779179902323,34.52,77060.31,0.0,-0.62493,0.00014,30.49046]
[1779179905326,34.52,77069.13,0.0,-0.62375,0.00014,30.52418]
[1779179907328,34.52,77062.0,0.0,-0.62473,0.00014,30.49626]
[1779179912333,34.51,77061.46,0.0,-0.62484,0.00014,30.49076]
[1779179917338,34.51,77058.79,0.0,-0.62521,0.00014,30.48017]
[1779179922343,34.51,77059.16,0.0,-0.62516,0.00014,30.48159]
[1779179927348,34.51,77059.22,0.0,-0.62515,0.00014,30.48172]
[1779179930351,34.51,77070.08,0.0,-0.62368,0.00014,30.52358]
[1779179935161,34.49,77072.42,0.0,-0.62341,0.00014,30.53147]
[1779179935262,34.49,77072.42,0.0,-0.62342,0.00014,30.53117]
[1779179940361,34.48,77073.45,0.0,-0.62333,0.00014,30.53377]
[1779179941311,34.48,77073.45,0.0,-0.62333,0.00014,30.53377]
[1779179941362,34.47,77072.36,0.0,-0.62349,0.00014,30.52934]
[1779179946367,34.46,77078.95,0.0,-0.62263,0.00014,30.55364]
[1779179947368,34.46,77083.84,0.0,-0.62197,0.00014,30.57199]
[1779179952374,34.44,77085.34,0.0,-0.62185,0.00014,30.57569]
[1779179954376,34.43,77091.75,0.0,-0.621,0.00014,30.59926]
[1779179959381,34.4,77087.49,0.0,-0.62168,0.00014,30.58076]
[1779179964386,34.39,77085.84,0.0,-0.62195,0.00014,30.57326]
[1779179969393,34.38,77087.13,0.0,-0.62182,0.00014,30.57721]
[1779179974398,34.37,77086.66,0.0,-0.62193,0.00014,30.57153]
[1779179979403,34.36,77086.5,0.0,-0.62198,0.00014,30.57014]
[1779179984408,34.36,77084.92,0.0,-0.62222,0.00014,30.56359]
[1779179989416,34.35,77086.91,0.0,-0.62197,0.00014,30.57065]
[1779179994421,34.35,77085.68,0.0,-0.62216,0.00014,30.56549]
[1779180000426,34.35,77084.92,0.0,-0.62227,0.00014,30.56233]
[1779180004430,34.34,77090.91,0.0,-0.62146,0.00014,30.58491]
[1779180009435,34.34,77088.86,0.0,-0.62177,0.00014,30.57641]
[1779180014440,34.33,77089.74,0.0,-0.62167,0.00014,30.57919]
[1779180019443,34.32,77089.31,0.0,-0.62175,0.00014,30.57705]
[1779180024456,34.32,77090.43,0.0,-0.62162,0.00014,30.58083]
[1779180028460,34.31,77095.39,0.0,-0.62096,0.00014,30.5992]
[1779180033464,34.3,77097.55,0.0,-0.62071,0.00014,30.60349]
[1779180038469,34.29,77096.78,0.0,-0.62085,0.00014,30.59963]
[1779180043475,34.28,77098.79,0.0,-0.62061,0.00014,30.60646]
[1779180048480,34.28,77097.83,0.0,-0.62077,0.00014,30.6021]
[1779180053485,34.27,77095.14,0.0,-0.62116,0.00014,30.59131]
[1779180058491,34.27,77100.21,0.0,-0.62048,0.00014,30.61019]
[1779180063496,34.26,77101.21,0.0,-0.62038,0.00014,30.61318]
[1779180068501,34.25,77101.91,0.0,-0.62031,0.00014,30.61509]
[1779180070503,34.24,77106.92,0.0,-0.61964,0.00014,30.63365]
[1779180070667,34.24,77106.92,0.0,-0.61964,0.00014,30.63365]
[1779180071504,34.24,77107.28,0.0,-0.6196,0.00014,30.63474]
[1779180076509,34.23,77110.56,0.0,-0.61919,0.00014,30.64591]
[1779180079512,34.22,77115.7,0.0,-0.61852,0.00014,30.66429]
[1779180082515,34.2,77121.52,0.0,-0.61777,0.00014,30.68484]
[1779180087520,34.18,77123.68,0.0,-0.61755,0.00014,30.69087]
[1779180092525,34.16,77122.52,0.0,-0.61779,0.00014,30.68196]
[1779180097530,34.15,77119.99,0.0,-0.61818,0.00014,30.67148]
[1779180102535,34.14,77121.51,0.0,-0.61801,0.00014,30.6762]
[1779180107540,34.13,77122.98,0.0,-0.61785,0.00014,30.68079]
[1779180112545,34.12,77125.17,0.0,-0.61758,0.00014,30.68802]
[1779180115547,34.11,77131.59,0.0,-0.61673,0.00014,30.71118]
[1779180119017,34.1,77132.0,0.0,-0.6167,0.00014,30.71184]
[1779180119239,34.1,77132.0,0.0,-0.61672,0.00014,30.71156]
[1779180121555,34.09,77136.82,0.0,-0.61607,0.00014,30.72882]
[1779180122456,34.09,77136.82,0.0,-0.61607,0.00014,30.72882]
[1779180122545,34.09,77136.82,0.0,-0.61609,0.00014,30.72842]
[1779180123807,34.09,77138.58,0.0,-0.61581,0.00014,30.7357]
[1779180124558,34.1,77141.32,0.0,-0.6154,0.00014,30.74644]
[1779180126560,34.09,77148.51,0.0,-0.61445,0.00014,30.77166]
[1779180128490,34.08,77147.86,0.0,-0.61457,0.00014,30.76874]
[1779180131569,34.1,77160.98,0.0,-0.61266,0.00014,30.81833]
[1779180132271,34.1,77160.98,0.0,-0.61266,0.00014,30.81833]
[1779180132329,34.12,77160.98,0.0,-0.61261,0.00014,30.81932]
[1779180133571,34.14,77175.23,0.0,-0.61054,0.00014,30.87237]
[1779180138576,34.19,77171.95,0.0,-0.61084,0.00014,30.86435]
[1779180143581,34.25,77176.39,0.0,-0.60999,0.00014,30.88519]
[1779180148158,34.27,77178.46,0.0,-0.60963,0.00014,30.89401]
[1779180148586,34.28,77185.62,0.0,-0.60858,0.00014,30.92033]
[1779180150159,34.3,77185.62,0.0,-0.60853,0.00014,30.92148]
[1779180151612,34.33,77190.69,0.0,-0.60774,0.00014,30.93823]
[1779180152847,34.34,77190.73,0.0,-0.60769,0.00014,30.93929]
[1779180153597,34.36,77192.97,0.0,-0.60731,0.00014,30.94869]
[1779180155011,34.36,77192.97,0.0,-0.60731,0.00014,30.94869]
[1779180155599,34.37,77197.97,0.0,-0.60658,0.00014,30.96659]
[1779180158083,34.39,77200.8,0.0,-0.60613,0.00014,30.97746]
[1779180158602,34.39,77201.14,0.0,-0.60606,0.00014,30.97915]
[1779180160610,34.4,77208.74,0.0,-0.60497,0.00014,31.00577]
[1779180162611,34.41,77218.52,0.0,-0.60358,0.00014,31.03913]
[1779180165613,34.42,77230.7,0.0,-0.60187,0.00014,31.08005]
[1779180167615,34.42,77236.68,0.0,-0.60102,0.00014,31.10006]
[1779180172621,34.45,77245.73,0.0,-0.59966,0.00014,31.1316]
[1779180173622,34.47,77251.09,0.0,-0.59886,0.00014,31.14985]
[1779180174968,34.48,77251.09,0.0,-0.59882,0.00014,31.15075]
[1779180175102,34.48,77251.09,0.0,-0.59882,0.00014,31.15075]
[1779180175381,34.48,77251.09,0.0,-0.59882,0.00014,31.15075]
[1779180175563,34.5,77251.09,0.0,-0.59877,0.00014,31.15161]
[1779180175737,34.5,77251.09,0.0,-0.59877,0.00014,31.15161]
[1779180176346,34.5,77251.09,0.0,-0.59877,0.00014,31.15161]
[1779180176724,34.51,77252.08,0.0,-0.5986,0.00014,31.15558]
[1779180177578,34.52,77252.08,0.0,-0.59857,0.00014,31.15612]
[1779180178585,34.53,77265.87,0.0,-0.59662,0.00014,31.20044]
[1779180183620,34.55,77259.15,0.0,-0.59747,0.00014,31.18103]
[1779180184636,34.55,77253.82,0.0,-0.59822,0.00014,31.16376]
[1779180186643,34.55,77236.77,0.0,-0.6006,0.00014,31.10859]
[1779180187646,34.54,77216.14,0.0,-0.60348,0.00014,31.04049]
[1779180188647,34.54,77207.16,0.0,-0.60472,0.00014,31.01039]
[1779180193652,34.53,77205.48,0.0,-0.605,0.00014,31.00373]
[1779180197945,34.53,77204.83,0.0,-0.60509,0.00014,31.00165]
[1779180200658,34.53,77191.05,0.0,-0.60698,0.00014,30.95519]
[1779180202660,34.51,77184.24,0.0,-0.60799,0.00014,30.93027]
[1779180205219,34.5,77181.57,0.0,-0.60841,0.00014,30.91981]
[1779180205320,34.49,77181.57,0.0,-0.60844,0.00014,30.91924]
[1779180210668,34.46,77180.77,0.0,-0.60866,0.00014,30.91396]
[1779180215673,34.47,77182.95,0.0,-0.60832,0.00014,30.91959]
[1779180220678,34.46,77179.03,0.0,-0.60892,0.00014,30.9048]
[1779180225684,34.46,77178.15,0.0,-0.60904,0.00014,30.90181]
[1779180227844,34.45,77178.6,0.0,-0.60901,0.00014,30.90253]
[1779180228750,34.44,77178.02,0.0,-0.60911,0.00014,30.90016]
[1779180229688,34.44,77171.02,0.0,-0.61009,0.00014,30.8754]
[1779180230029,34.44,77171.02,0.0,-0.61009,0.00014,30.87537]
[1779180230756,34.44,77171.02,0.0,-0.61009,0.00014,30.87537]
[1779180231690,34.44,77160.1,0.0,-0.6116,0.00014,30.83676]
[1779180236695,34.44,77151.94,0.0,-0.61272,0.00014,30.80781]
[1779180241700,34.45,77144.68,0.0,-0.61369,0.00014,30.78257]
[1779180246704,34.44,77140.2,0.0,-0.61435,0.00014,30.76545]
[1779180248706,34.43,77131.22,0.0,-0.61561,0.00014,30.73221]
[1779180253711,34.43,77129.57,0.0,-0.61586,0.00014,30.72568]
[1779180259717,34.42,77129.15,0.0,-0.61593,0.00014,30.72364]
[1779180265722,34.38,77129.44,0.0,-0.61604,0.00014,30.72116]
[1779180270831,34.38,77132.46,0.0,-0.61562,0.00014,30.7324]
[1779180276733,34.38,77135.04,0.0,-0.61528,0.00014,30.73873]
[1779180281738,34.35,77133.21,0.0,-0.61565,0.00014,30.72927]
[1779180286743,34.31,77133.93,0.0,-0.61571,0.00014,30.72812]
[1779180291748,34.29,77135.65,0.0,-0.61553,0.00014,30.73302]
[1779180296753,34.3,77135.68,0.0,-0.61548,0.00014,30.73431]
[1779180300525,34.32,77132.9,0.0,-0.61582,0.00014,30.72515]
[1779180301758,34.32,77125.81,0.0,-0.61679,0.00014,30.69934]
[1779180303573,34.32,77125.81,0.0,-0.61679,0.00014,30.69934]
[1779180303605,34.33,77125.81,0.0,-0.61676,0.00014,30.70007]
[1779180305762,34.34,77120.23,0.0,-0.61749,0.00014,30.68018]
[1779180306381,34.34,77120.23,0.0,-0.61749,0.00014,30.68018]
[1779180306763,34.34,77119.26,0.0,-0.61761,0.00014,30.67701]
[1779180311768,34.36,77123.93,0.0,-0.61689,0.00014,30.69606]
[1779180316773,34.36,77124.39,0.0,-0.61682,0.00014,30.69806]
[1779180318164,34.36,77124.53,0.0,-0.61683,0.00014,30.6979]
[1779180318775,34.35,77125.88,0.0,-0.61667,0.00014,30.70222]
[1779180323748,34.32,77130.09,0.0,-0.61619,0.00014,30.71516]
[1779180324780,34.32,77138.64,0.0,-0.61501,0.00014,30.74657]
[1779180328888,34.35,77141.36,0.0,-0.61453,0.00014,30.75892]
[1779180329785,34.35,77141.1,0.0,-0.61454,0.00014,30.75854]
[1779180334790,34.38,77142.76,0.0,-0.61423,0.00014,30.76388]
[1779180340796,34.4,77149.16,0.0,-0.61326,0.00014,30.7889]
[1779180342798,34.41,77137.81,0.0,-0.6148,0.00014,30.74847]
[1779180347803,34.4,77134.67,0.0,-0.61526,0.00014,30.73636]
[1779180352806,34.4,77134.16,0.0,-0.61535,0.00014,30.73411]
[1779180357814,34.4,77133.85,0.0,-0.6154,0.00014,30.73268]
[1779180362818,34.39,77133.74,0.0,-0.61543,0.00014,30.73205]
[1779180367824,34.39,77134.41,0.0,-0.61534,0.00014,30.73432]
[1779180371740,34.39,77135.17,0.0,-0.61525,0.00014,30.73692]
[1779180371762,34.39,77135.17,0.0,-0.61525,0.00014,30.73687]
[1779180374831,34.38,77143.78,0.0,-0.61408,0.00014,30.76777]
[1779180380837,34.37,77149.02,0.0,-0.61338,0.00014,30.786]
[1779180382140,34.38,77153.17,0.0,-0.61279,0.00014,30.80127]
[1779180387844,34.35,77158.63,0.0,-0.61213,0.00014,30.81864]
[1779180392849,34.33,77159.09,0.0,-0.61216,0.00014,30.81551]
[1779180397854,34.31,77158.46,0.0,-0.61231,0.00014,30.81184]
[1779180402859,34.3,77162.2,0.0,-0.61184,0.00014,30.82404]
[1779180406880,34.28,77162.62,0.0,-0.61183,0.00014,30.82446]
[1779180407865,34.28,77154.16,0.0,-0.61301,0.00014,30.794]
[1779180408484,34.29,77154.16,0.0,-0.613,0.00014,30.79422]
[1779180409867,34.29,77139.12,0.0,-0.61508,0.00014,30.73981]
[1779180414872,34.3,77135.48,0.0,-0.61553,0.00014,30.72764]
[1779180419151,34.28,77135.52,0.0,-0.6156,0.00014,30.72608]
[1779180419877,34.28,77135.08,0.0,-0.61568,0.00014,30.72388]
[1779180422882,34.28,77146.05,0.0,-0.61414,0.00014,30.76456]
[1779180423125,34.28,77146.05,0.0,-0.61414,0.00014,30.76456]
[1779180427887,34.29,77151.4,0.0,-0.61338,0.00014,30.78425]
[1779180432893,34.3,77157.68,0.0,-0.61247,0.00014,30.80791]
[1779180437898,34.32,77157.24,0.0,-0.61245,0.00014,30.80815]
[1779180442903,34.35,77157.8,0.0,-0.61228,0.00014,30.81218]
[1779180447908,34.37,77151.65,0.0,-0.61305,0.00014,30.79207]
[1779180452913,34.39,77153.75,0.0,-0.61269,0.00014,30.79841]
[1779180457918,34.41,77152.73,0.0,-0.61277,0.00014,30.79623]
[1779180462923,34.42,77151.64,0.0,-0.61286,0.00014,30.79367]
[1779180468928,34.42,77152.68,0.0,-0.61274,0.00014,30.797]
[1779180469849,34.42,77152.68,0.0,-0.61274,0.00014,30.797]
[1779180469853,34.42,77152.68,0.0,-0.61274,0.00014,30.797]
[1779180469929,34.4,77152.04,0.0,-0.61288,0.00014,30.79338]
[1779180470930,34.39,77132.6,0.0,-0.61561,0.00014,30.72194]
[1779180471613,34.39,77132.6,0.0,-0.61561,0.00014,30.72194]
[1779180471668,34.38,77132.6,0.0,-0.61565,0.00014,30.72107]
[1779180476936,34.34,77128.84,0.0,-0.61633,0.00014,30.70346]
[1779180482942,34.3,77128.21,0.0,-0.61657,0.00014,30.69732]
[1779180483776,34.3,77128.21,0.0,-0.61657,0.00014,30.69732]
[1779180483877,34.29,77128.21,0.0,-0.6166,0.00014,30.69672]
[1779180488948,34.26,77128.12,0.0,-0.61672,0.00014,30.6937]
[1779180493956,34.24,77120.96,0.0,-0.6178,0.00014,30.66503]
[1779180498961,34.23,77117.74,0.0,-0.61829,0.00014,30.65197]
[1779180504967,34.22,77116.44,0.0,-0.6185,0.00014,30.64624]
[1779180510973,34.2,77118.0,0.0,-0.61833,0.00014,30.65099]
[1779180516979,34.19,77117.89,0.0,-0.6184,0.00014,30.64664]
[1779180521985,34.18,77121.33,0.0,-0.61796,0.00014,30.65877]
[1779180526551,34.18,77121.61,0.0,-0.61794,0.00014,30.65922]
[1779180526653,34.17,77121.61,0.0,-0.61796,0.00014,30.65882]
[1779180527991,34.17,77115.7,0.0,-0.61879,0.00014,30.63634]
[1779180533997,34.15,77115.98,0.0,-0.61881,0.00014,30.63592]
[1779180539001,34.15,77115.74,0.0,-0.61886,0.00014,30.63474]
[1779180539836,34.15,77115.74,0.0,-0.61886,0.00014,30.63474]
[1779180539884,34.15,77115.74,0.0,-0.61885,0.00014,30.63487]
[1779180545010,34.16,77116.47,0.0,-0.61872,0.00014,30.63824]
[1779180549031,34.16,77116.79,0.0,-0.61867,0.00014,30.63978]
[1779180550015,34.17,77116.62,0.0,-0.61868,0.00014,30.63934]
[1779180555020,34.17,77117.2,0.0,-0.61858,0.00014,30.64197]
[1779180561025,34.17,77117.19,0.0,-0.61857,0.00014,30.6423]
[1779180564414,34.18,77116.72,0.0,-0.61862,0.00014,30.64074]
[1779180564500,34.18,77116.72,0.0,-0.61862,0.00014,30.6408]
[1779180567031,34.17,77107.69,0.0,-0.61989,0.00014,30.60633]
[1779180572446,34.17,77107.16,0.0,-0.61998,0.00014,30.60107]
[1779180578042,34.17,77107.06,0.0,-0.62,0.00014,30.60053]
[1779180582046,34.17,77112.38,0.0,-0.61926,0.00014,30.62076]
[1779180584771,34.17,77112.32,0.0,-0.61927,0.00014,30.62056]
[1779180584774,34.17,77112.32,0.0,-0.61927,0.00014,30.62059]
[1779180590054,34.17,77113.5,0.0,-0.61911,0.00014,30.62507]
[1779180590883,34.17,77113.5,0.0,-0.61911,0.00014,30.62507]
[1779180590972,34.17,77113.5,0.0,-0.6191,0.00014,30.62512]
[1779180592057,34.17,77107.42,0.0,-0.61995,0.00014,30.60204]
[1779180593872,34.17,77107.42,0.0,-0.61995,0.00014,30.60201]
[1779180593873,34.17,77107.42,0.0,-0.61995,0.00014,30.60207]
[1779180595060,34.17,77097.08,0.0,-0.62137,0.00014,30.56281]
[1779180600064,34.19,77092.6,0.0,-0.62194,0.00014,30.54685]
[1779180605069,34.19,77095.17,0.0,-0.62155,0.00014,30.55751]
[1779180605126,34.19,77095.17,0.0,-0.62155,0.00014,30.55751]
[1779180606070,34.2,77093.9,0.0,-0.62172,0.00014,30.55284]
[1779180611075,34.2,77092.97,0.0,-0.62182,0.00014,30.55007]
[1779180616080,34.21,77092.02,0.0,-0.62192,0.00014,30.5472]
[1779180618371,34.22,77091.75,0.0,-0.62194,0.00014,30.54645]
[1779180619084,34.22,77091.83,0.0,-0.62193,0.00014,30.54691]
[1779180623546,34.22,77092.1,0.0,-0.62187,0.00014,30.54839]
[1779180623886,34.22,77092.1,0.0,-0.62187,0.00014,30.54839]
[1779180624551,34.22,77092.1,0.0,-0.62187,0.00014,30.54846]
[1779180625090,34.22,77094.29,0.0,-0.62157,0.00014,30.55689]
[1779180630095,34.22,77095.95,0.0,-0.62133,0.00014,30.56336]
[1779180635100,34.22,77099.8,0.0,-0.62082,0.00014,30.57501]
[1779180639104,34.22,77106.13,0.0,-0.61996,0.00014,30.59862]
[1779180645110,34.2,77106.82,0.0,-0.61991,0.00014,30.60002]
[1779180650114,34.2,77106.24,0.0,-0.62003,0.00014,30.59698]
[1779180655119,34.19,77107.34,0.0,-0.6199,0.00014,30.60049]
[1779180660124,34.18,77105.86,0.0,-0.62013,0.00014,30.59429]
[1779180665129,34.18,77104.41,0.0,-0.62035,0.00014,30.58838]
[1779180670134,34.18,77104.32,0.0,-0.62037,0.00014,30.58784]
[1779180676104,34.17,77104.39,0.0,-0.62037,0.00014,30.58794]
[1779180681139,34.17,77104.42,0.0,-0.62036,0.00014,30.58796]
[1779180686151,34.17,77104.11,0.0,-0.62041,0.00014,30.58669]
[1779180691156,34.17,77103.69,0.0,-0.62048,0.00014,30.58205]
[1779180696161,34.17,77104.12,0.0,-0.62043,0.00014,30.58367]
[1779180701166,34.17,77104.05,0.0,-0.62044,0.00014,30.58338]
[1779180706171,34.17,77108.33,0.0,-0.61986,0.00014,30.59929]
[1779180712177,34.16,77108.65,0.0,-0.61983,0.00014,30.60006]
[1779180717182,34.16,77103.94,0.0,-0.62049,0.00014,30.58189]
[1779180723190,34.17,77101.14,0.0,-0.62086,0.00014,30.57181]
[1779180726193,34.17,77105.88,0.0,-0.6202,0.00014,30.58992]
[1779180731198,34.16,77106.65,0.0,-0.6201,0.00014,30.59266]
[1779180736203,34.16,77103.06,0.0,-0.6206,0.00014,30.57893]
[1779180741208,34.16,77104.12,0.0,-0.62045,0.00014,30.58302]
[1779180746212,34.16,77104.57,0.0,-0.62039,0.00014,30.58475]
[1779180751217,34.16,77105.18,0.0,-0.62031,0.00014,30.58414]
[1779180756222,34.17,77100.35,0.0,-0.62098,0.00014,30.56579]
[1779180761227,34.17,77099.25,0.0,-0.62111,0.00014,30.5621]
[1779180765231,34.18,77092.17,0.0,-0.62207,0.00014,30.53547]
[1779180769235,34.19,77079.96,0.0,-0.62371,0.00014,30.48943]
[1779180775241,34.22,77080.61,0.0,-0.62352,0.00014,30.49452]
[1779180780246,34.23,77080.83,0.0,-0.62342,0.00014,30.49702]
[1779180780910,34.23,77080.83,0.0,-0.62342,0.00014,30.49702]
[1779180780980,34.23,77080.83,0.0,-0.62342,0.00014,30.49702]
[1779180781077,34.24,77080.83,0.0,-0.62341,0.00014,30.49731]
[1779180783928,34.25,77080.35,0.0,-0.62344,0.00014,30.49648]
[1779180785250,34.25,77071.61,0.0,-0.62462,0.00014,30.46286]
[1779180787252,34.26,77066.23,0.0,-0.62532,0.00014,30.4428]
[1779180792257,34.29,77066.57,0.0,-0.62518,0.00014,30.44654]
[1779180795260,34.3,77073.04,0.0,-0.62425,0.00014,30.47287]
[1779180796261,34.3,77078.11,0.0,-0.62355,0.00014,30.49268]
[1779180797262,34.3,77083.25,0.0,-0.62284,0.00014,30.51255]
[1779180801265,34.3,77074.59,0.0,-0.62403,0.00014,30.47916]
[1779180806270,34.31,77069.07,0.0,-0.62475,0.00014,30.45862]
[1779180811275,34.3,77061.33,0.0,-0.62587,0.00014,30.42408]
[1779180816282,34.25,77057.01,0.0,-0.62664,0.00014,30.40246]
[1779180817283,34.24,77052.09,0.0,-0.62739,0.00014,30.38119]
[1779180822288,34.16,77049.38,0.0,-0.62804,0.00014,30.36296]
[1779180827296,34.11,77048.33,0.0,-0.62842,0.00014,30.35276]
[1779180833302,34.05,77049.96,0.0,-0.62841,0.00014,30.35353]
[1779180839308,34.01,77049.41,0.0,-0.62866,0.00014,30.34668]
[1779180843281,34.02,77054.37,0.0,-0.62794,0.00014,30.36758]
[1779180845295,34.02,77059.86,0.0,-0.62716,0.00014,30.39027]
[1779180850319,34.04,77062.26,0.0,-0.62677,0.00014,30.40115]
[1779180855324,34.05,77062.57,0.0,-0.62669,0.00014,30.40334]
[1779180858327,34.05,77057.01,0.0,-0.62744,0.00014,30.38176]
[1779180863332,34.06,77058.22,0.0,-0.62723,0.00014,30.38783]
[1779180868337,34.07,77058.71,0.0,-0.62713,0.00014,30.39061]
[1779180873342,34.08,77060.26,0.0,-0.6269,0.00014,30.39434]
[1779180878346,34.08,77060.42,0.0,-0.62687,0.00014,30.39537]
[1779180883351,34.08,77060.42,0.0,-0.62686,0.00014,30.39566]
[1779180888356,34.09,77061.06,0.0,-0.62676,0.00014,30.39838]
[1779180893361,34.08,77064.03,0.0,-0.62635,0.00014,30.41019]
[1779180896364,34.08,77070.29,0.0,-0.6255,0.00014,30.43457]
[1779180901373,34.1,77070.81,0.0,-0.62537,0.00014,30.43811]
[1779180903375,34.08,77061.18,0.0,-0.62676,0.00014,30.39836]
[1779180904376,34.07,77055.47,0.0,-0.6276,0.00014,30.37439]
[1779180907701,34.04,77054.21,0.0,-0.62789,0.00014,30.3662]
[1779180907831,34.04,77054.21,0.0,-0.62789,0.00014,30.3662]
[1779180908380,34.03,77054.04,0.0,-0.62795,0.00014,30.3646]
[1779180908711,34.03,77054.04,0.0,-0.62795,0.00014,30.3646]
[1779180909381,34.02,77046.48,0.0,-0.62902,0.00014,30.33335]
[1779180914386,34.0,77043.7,0.0,-0.62952,0.00014,30.31914]
[1779180919391,33.97,77043.69,0.0,-0.62961,0.00014,30.3167]
[1779180919916,33.97,77043.69,0.0,-0.62961,0.00014,30.3167]
[1779180919957,33.97,77043.69,0.0,-0.62963,0.00014,30.31624]
[1779180920416,33.97,77043.69,0.0,-0.62963,0.00014,30.31624]
[1779180920657,33.97,77043.69,0.0,-0.62963,0.00014,30.31624]
[1779180920941,33.97,77043.69,0.0,-0.62963,0.00014,30.31624]
[1779180921025,33.97,77043.69,0.0,-0.62965,0.00014,30.31579]
[1779180923468,33.96,77044.38,0.0,-0.62958,0.00014,30.31778]
[1779180923477,33.96,77044.38,0.0,-0.62958,0.00014,30.31778]
[1779180926398,33.94,77052.2,0.0,-0.62855,0.00014,30.3481]
[1779180930111,33.93,77055.59,0.0,-0.62814,0.00014,30.36021]
[1779180930212,33.92,77055.59,0.0,-0.62816,0.00014,30.35959]
[1779180934236,33.91,77059.05,0.0,-0.62776,0.00014,30.36886]
[1779180934337,33.9,77059.05,0.0,-0.62778,0.00014,30.36834]
[1779180939411,33.88,77059.52,0.0,-0.62781,0.00014,30.36785]
[1779180940367,33.88,77059.52,0.0,-0.62781,0.00014,30.36785]
[1779180940412,33.88,77059.84,0.0,-0.62778,0.00014,30.36872]
[1779180946418,33.86,77060.01,0.0,-0.62784,0.00014,30.36718]
[1779180951422,33.84,77057.02,0.0,-0.6283,0.00014,30.35385]
[1779180956427,33.83,77056.59,0.0,-0.6284,0.00014,30.35114]
[1779180959430,33.83,77051.73,0.0,-0.62908,0.00014,30.33119]
[1779180964435,33.83,77054.88,0.0,-0.62866,0.00014,30.34352]
[1779180969440,33.82,77055.42,0.0,-0.6286,0.00014,30.3453]
[1779180974445,33.82,77054.14,0.0,-0.62879,0.00014,30.33989]
[1779180979450,33.82,77054.31,0.0,-0.62877,0.00014,30.34038]
[1779180984455,33.82,77055.34,0.0,-0.62864,0.00014,30.34438]
[1779180989460,33.82,77055.42,0.0,-0.62864,0.00014,30.34446]
[1779180994467,33.81,77056.1,0.0,-0.62856,0.00014,30.34399]
[1779180999473,33.81,77055.91,0.0,-0.6286,0.00014,30.34299]
[1779181004478,33.81,77058.58,0.0,-0.62824,0.00014,30.3535]
[1779181010447,33.81,77052.46,0.0,-0.6291,0.00014,30.3284]
[1779181015482,33.81,77050.44,0.0,-0.62936,0.00014,30.32065]
[1779181020494,33.82,77048.59,0.0,-0.6296,0.00014,30.31372]
[1779181025499,33.82,77047.26,0.0,-0.62976,0.00014,30.30891]
[1779181025881,33.82,77047.26,0.0,-0.62976,0.00014,30.30891]
[1779181025932,33.82,77047.26,0.0,-0.62975,0.00014,30.30903]
[1779181032506,33.83,77046.74,0.0,-0.6298,0.00014,30.30764]
[1779181034071,33.83,77043.6,0.0,-0.63023,0.00014,30.29497]
[1779181034075,33.83,77043.6,0.0,-0.63022,0.00014,30.29516]
[1779181036121,33.84,77042.73,0.0,-0.63033,0.00014,30.29177]
[1779181036190,33.84,77042.73,0.0,-0.63033,0.00014,30.29196]
[1779181037186,33.84,77042.73,0.0,-0.63033,0.00014,30.29196]
[1779181037481,33.84,77042.73,0.0,-0.63033,0.00014,30.29196]
[1779181038136,33.84,77042.35,0.0,-0.63037,0.00014,30.2906]
[1779181038211,33.84,77042.35,0.0,-0.63036,0.00014,30.29078]
[1779181041221,33.84,77042.44,0.0,-0.63034,0.00014,30.29147]
[1779181041322,33.85,77042.44,0.0,-0.63033,0.00014,30.29164]
[1779181046525,33.85,77041.08,0.0,-0.63049,0.00014,30.28686]
[1779181049328,33.85,77040.79,0.0,-0.63053,0.00014,30.28582]
[1779181049422,33.86,77040.79,0.0,-0.63052,0.00014,30.28613]
[1779181051351,33.86,77040.54,0.0,-0.63054,0.00014,30.28526]
[1779181051452,33.86,77040.54,0.0,-0.63055,0.00014,30.28242]
[1779181053391,33.86,77036.75,0.0,-0.63107,0.00014,30.26708]
[1779181053428,33.86,77036.75,0.0,-0.63106,0.00014,30.26736]
[1779181058474,33.87,77035.83,0.0,-0.63115,0.00014,30.26449]
[1779181058538,33.87,77037.61,0.0,-0.6309,0.00014,30.27197]
[1779181061521,33.88,77038.81,0.0,-0.63072,0.00014,30.27715]
[1779181061541,33.88,77039.1,0.0,-0.63068,0.00014,30.27846]
[1779181062601,33.88,77039.1,0.0,-0.63068,0.00014,30.27846]
[1779181062997,33.88,77039.1,0.0,-0.63068,0.00014,30.27846]
[1779181063566,33.88,77039.1,0.0,-0.63067,0.00014,30.27864]
[1779181064544,33.88,77039.61,0.0,-0.6306,0.00014,30.28081]
[1779181066682,33.88,77040.17,0.0,-0.63052,0.00014,30.28321]
[1779181067547,33.88,77040.25,0.0,-0.6305,0.00014,30.2836]
[1779181069731,33.88,77039.0,0.0,-0.63067,0.00014,30.27864]
[1779181070550,33.88,77039.45,0.0,-0.63061,0.00014,30.28056]
[1779181071731,33.88,77039.5,0.0,-0.6306,0.00014,30.28079]
[1779181071882,33.88,77039.5,0.0,-0.6306,0.00014,30.28079]
[1779181077561,33.89,77039.54,0.0,-0.63058,0.00014,30.28127]
[1779181082566,33.89,77038.75,0.0,-0.63068,0.00014,30.27822]
[1779181084911,33.89,77038.68,0.0,-0.63069,0.00014,30.27804]
[1779181085362,33.89,77038.68,0.0,-0.63069,0.00014,30.27804]
[1779181091576,33.89,77031.78,0.0,-0.63163,0.00014,30.25012]
[1779181095581,33.91,77025.11,0.0,-0.6325,0.00014,30.22374]
[1779181100586,33.92,77024.84,0.0,-0.63249,0.00014,30.22411]
[1779181105591,33.93,77024.83,0.0,-0.63244,0.00014,30.22528]
[1779181110596,33.94,77024.95,0.0,-0.63239,0.00014,30.22677]
[1779181115601,33.95,77024.84,0.0,-0.63239,0.00014,30.22421]
[1779181120606,33.95,77026.07,0.0,-0.63219,0.00014,30.2299]
[1779181126331,33.96,77026.32,0.0,-0.63214,0.00014,30.23146]
[1779181131617,33.96,77025.98,0.0,-0.63217,0.00014,30.23038]
[1779181137623,33.96,77025.04,0.0,-0.63229,0.00014,30.22694]
[1779181142628,33.97,77026.01,0.0,-0.63214,0.00014,30.23119]
[1779181147633,33.97,77017.77,0.0,-0.63326,0.00014,30.19756]
[1779181152041,33.98,77017.31,0.0,-0.63329,0.00014,30.19653]
[1779181152638,33.98,77017.17,0.0,-0.63331,0.00014,30.19615]
[1779181155415,33.98,77016.57,0.0,-0.63337,0.00014,30.19405]
[1779181155502,33.99,77016.57,0.0,-0.63337,0.00014,30.19425]
[1779181157643,33.99,77011.77,0.0,-0.63401,0.00014,30.17475]
[1779181158644,33.99,77006.98,0.0,-0.63465,0.00014,30.15511]
[1779181163061,34.01,77004.29,0.0,-0.63496,0.00014,30.14559]
[1779181163649,34.01,77003.77,0.0,-0.63502,0.00014,30.14386]
[1779181164261,34.01,77003.77,0.0,-0.63502,0.00014,30.14386]
[1779181164650,34.02,77003.83,0.0,-0.63499,0.00014,30.1445]
[1779181165651,34.02,76993.34,0.0,-0.63641,0.00014,30.1009]
[1779181170656,34.05,76992.02,0.0,-0.63648,0.00014,30.09856]
[1779181171781,34.05,76992.02,0.0,-0.63647,0.00014,30.09615]
[1779181172585,34.06,76992.02,0.0,-0.63645,0.00014,30.09674]
[1779181174659,34.07,76986.65,0.0,-0.63714,0.00014,30.07514]
[1779181176635,34.08,76985.24,0.0,-0.63728,0.00014,30.07066]
[1779181181668,34.11,76983.53,0.0,-0.6374,0.00014,30.06661]
[1779181186673,34.13,76984.67,0.0,-0.63716,0.00014,30.07382]
[1779181191677,34.14,76985.01,0.0,-0.63705,0.00014,30.07714]
[1779181196682,34.15,76990.37,0.0,-0.63627,0.00014,30.10101]
[1779181201688,34.16,76990.16,0.0,-0.63628,0.00014,30.10075]
[1779181201971,34.16,76990.16,0.0,-0.63628,0.00014,30.10075]
[1779181202278,34.16,76990.16,0.0,-0.63628,0.00014,30.10075]
[1779181254190,34.05,77001.08,0.0,-0.63525,0.00014,30.13094]
[1779183237614,33.6,77037.91,0.0,-0.63245,0.00014,30.13471]
[1779183278654,33.58,77024.69,0.0,-0.63439,0.00014,30.07392]
[1779183319605,33.58,76971.13,0.0,-0.64187,0.00014,29.84176]
[1779183359739,33.58,76963.55,0.0,-0.64294,0.00014,29.80506]
[1779183401782,33.58,76954.81,0.0,-0.64416,0.00014,29.76298]
[1779183441822,33.58,76925.34,0.0,-0.64825,0.00014,29.62916]
[1779183482741,33.58,76917.7,0.0,-0.64932,0.00014,29.59099]
[1779183523903,33.58,76943.66,0.0,-0.64574,0.00014,29.70666]
[1779183563944,33.58,76946.67,0.0,-0.64532,0.00014,29.72028]
[1779183604984,33.58,76933.54,0.0,-0.64716,0.00014,29.65761]
[1779183645884,33.58,76927.18,0.0,-0.64805,0.00014,29.62549]
[1779183686069,33.58,76942.43,0.0,-0.64594,0.00014,29.69505]
[1779183727110,33.58,76922.33,0.0,-0.64873,0.00014,29.6002]
[1779183767149,33.58,76932.36,0.0,-0.64736,0.00014,29.64317]
[1779183808011,33.58,76935.91,0.0,-0.64687,0.00014,29.65934]
[1779183830467,33.58,76949.29,0.0,-0.64503,0.00014,29.71695]
[1779183835201,33.58,76945.46,0.0,-0.64556,0.00014,29.69969]
[1779183836209,33.58,76939.55,0.0,-0.64638,0.00014,29.67286]
[1779183837216,33.58,76934.05,0.0,-0.64714,0.00014,29.64782]
[1779183838223,33.58,76925.48,0.0,-0.64833,0.00014,29.60859]
[1779183839226,33.58,76913.19,0.0,-0.65003,0.00014,29.55188]
[1779183841228,33.58,76903.65,0.0,-0.65134,0.00014,29.50753]
[1779183843230,33.58,76894.96,0.0,-0.65254,0.00014,29.46685]
[1779183845232,33.58,76884.45,0.0,-0.65399,0.00014,29.41726]
[1779183846233,33.58,76877.13,0.0,-0.655,0.00014,29.38251]
[1779183848235,33.58,76867.28,0.0,-0.65635,0.00014,29.3355]
[1779183849236,33.58,76860.52,0.0,-0.6573,0.00014,29.30232]
[1779183851238,33.57,76852.74,0.0,-0.65841,0.00014,29.26336]
[1779183853240,33.56,76846.25,0.0,-0.65934,0.00014,29.23054]
[1779183855242,33.55,76840.15,0.0,-0.66022,0.00014,29.19948]
[1779183857244,33.54,76831.93,0.0,-0.66138,0.00014,29.1579]
[1779183860247,33.53,76824.72,0.0,-0.66242,0.00014,29.12055]
[1779183862249,33.53,76818.23,0.0,-0.66333,0.00014,29.0877]
[1779183865252,33.52,76812.07,0.0,-0.6642,0.00014,29.05612]
[1779183869256,33.51,76805.63,0.0,-0.66511,0.00014,29.02274]
[1779183873260,33.51,76800.22,0.0,-0.6659,0.00014,28.99143]
[1779183877264,33.5,76793.99,0.0,-0.66677,0.00014,28.95905]
[1779183883270,33.5,76788.51,0.0,-0.66756,0.00014,28.92993]
[1779183886273,33.49,76782.83,0.0,-0.66835,0.00014,28.90047]
[1779183891278,33.49,76782.61,0.0,-0.66841,0.00014,28.89838]
[1779183894281,33.48,76774.32,0.0,-0.66955,0.00014,28.85555]
[1779183897284,33.48,76783.14,0.0,-0.66836,0.00014,28.90011]
[1779183902289,33.48,76786.11,0.0,-0.66799,0.00014,28.9142]
[1779183907294,33.47,76780.44,0.0,-0.66877,0.00014,28.88497]
[1779183912299,33.49,76776.29,0.0,-0.66924,0.00014,28.86722]
[1779183917304,33.51,76770.67,0.0,-0.66988,0.00014,28.84247]
[1779183922309,33.54,76766.26,0.0,-0.67037,0.00014,28.82364]
[1779183925312,33.54,76760.79,0.0,-0.67107,0.00014,28.79689]
[1779183928315,33.55,76767.3,0.0,-0.67018,0.00014,28.8307]
[1779183933320,33.55,76761.85,0.0,-0.67092,0.00014,28.80009]
[1779183938325,33.55,76755.3,0.0,-0.67179,0.00014,28.76698]
[1779183941328,33.55,76744.25,0.0,-0.67327,0.00014,28.71016]
[1779183942329,33.56,76737.77,0.0,-0.67414,0.00013,28.6766]
[1779183947334,33.56,76734.95,0.0,-0.6745,0.00013,28.66247]
[1779183952339,33.56,76734.86,0.0,-0.67449,0.00013,28.66298]
[1779183957344,33.57,76734.6,0.0,-0.67449,0.00013,28.66275]
[1779183962349,33.58,76733.97,0.0,-0.67455,0.00013,28.66052]
[1779183967354,33.58,76733.87,0.0,-0.67453,0.00013,28.66112]
[1779183972359,33.59,76733.18,0.0,-0.67459,0.00013,28.65864]
[1779183977364,33.59,76734.67,0.0,-0.67436,0.00013,28.66747]
[1779183982369,33.62,76735.07,0.0,-0.67418,0.00013,28.67432]
[1779183987374,33.66,76737.53,0.0,-0.67365,0.00013,28.69424]
[1779183993302,33.75,76737.81,0.0,-0.67313,0.00013,28.71011]
[1779183998337,33.87,76738.3,0.0,-0.67245,0.00013,28.73458]
[1779184003374,33.96,76738.14,0.0,-0.67202,0.00013,28.74978]
[1779184008399,33.96,76733.72,0.0,-0.6726,0.00013,28.72753]
[1779184013404,33.96,76735.33,0.0,-0.67238,0.00013,28.73616]
[1779184018409,33.96,76736.48,0.0,-0.67221,0.00013,28.7424]
[1779184023414,33.97,76732.92,0.0,-0.67268,0.00013,28.72453]
[1779184028419,33.97,76728.43,0.0,-0.67327,0.00013,28.70187]
[1779184033424,33.95,76728.91,0.0,-0.6733,0.00013,28.70098]
[1779184038429,33.95,76729.49,0.0,-0.67324,0.00013,28.70325]
[1779184040431,33.95,76737.65,0.0,-0.67216,0.00013,28.74475]
[1779184045436,33.94,76739.71,0.0,-0.67191,0.00013,28.7544]
[1779184050441,33.93,76738.94,0.0,-0.67204,0.00013,28.74957]
[1779184055446,33.94,76740.07,0.0,-0.67189,0.00013,28.75255]
[1779184060451,33.94,76738.42,0.0,-0.6721,0.00013,28.74447]
[1779184065456,33.94,76737.96,0.0,-0.67216,0.00013,28.74246]
[1779184070461,33.94,76738.17,0.0,-0.67212,0.00013,28.74388]
[1779184075466,34.01,76736.2,0.0,-0.67204,0.00013,28.74589]
[1779184080471,34.02,76735.09,0.0,-0.67215,0.00013,28.74169]
[1779184085476,34.02,76718.88,0.0,-0.67428,0.00013,28.65953]
[1779184086477,34.02,76707.54,0.0,-0.67578,0.00013,28.60103]
[1779184092483,34.03,76714.26,0.0,-0.67486,0.00013,28.63684]
[1779184094485,34.03,76719.77,0.0,-0.67412,0.00013,28.66547]
[1779184099490,34.03,76721.28,0.0,-0.67391,0.00013,28.67378]
[1779184102493,34.04,76726.81,0.0,-0.67316,0.00013,28.70271]
[1779184103494,34.04,76736.58,0.0,-0.67185,0.00013,28.75271]
[1779184104495,34.04,76742.06,0.0,-0.67111,0.00013,28.78088]
[1779184105496,34.04,76751.43,0.0,-0.66986,0.00013,28.82857]
[1779184111502,34.05,76753.96,0.0,-0.6695,0.00013,28.83953]
[1779184116507,34.09,76758.78,0.0,-0.66864,0.00013,28.87108]
[1779184121512,34.12,76752.67,0.0,-0.66929,0.00013,28.84618]
[1779184124515,34.15,76746.79,0.0,-0.66991,0.00013,28.82227]
[1779184128519,34.17,76740.56,0.0,-0.67067,0.00013,28.79343]
[1779184133524,34.17,76741.03,0.0,-0.67057,0.00013,28.79692]
[1779184138529,34.18,76739.85,0.0,-0.6707,0.00013,28.79201]
[1779184143534,34.2,76739.42,0.0,-0.67067,0.00013,28.79284]
[1779184148539,34.22,76740.11,0.0,-0.67045,0.00013,28.80091]
[1779184152543,34.25,76748.69,0.0,-0.66919,0.00013,28.84815]
[1779184158549,34.25,76750.62,0.0,-0.66891,0.00013,28.85869]
[1779184164555,34.26,76756.67,0.0,-0.66808,0.00013,28.88967]
[1779184170561,34.26,76756.73,0.0,-0.66805,0.00013,28.89064]
[1779184175567,34.26,76756.67,0.0,-0.66806,0.00013,28.88786]
[1779184180572,34.27,76760.22,0.0,-0.66757,0.00013,28.90605]
[1779184185577,34.27,76764.36,0.0,-0.66701,0.00013,28.927]
[1779184190582,34.27,76765.14,0.0,-0.66689,0.00013,28.93126]
[1779184195587,34.27,76767.0,0.0,-0.66663,0.00013,28.94085]
[1779184200592,34.28,76768.91,0.0,-0.66637,0.00013,28.95063]
[1779184205597,34.28,76770.49,0.0,-0.66615,0.00013,28.95868]
[1779184207599,34.28,76780.09,0.0,-0.66486,0.00013,29.00642]
[1779184212604,34.29,76785.1,0.0,-0.66415,0.00013,29.03206]
[1779184217609,34.29,76785.55,0.0,-0.66406,0.00013,29.03529]
[1779184219611,34.29,76775.48,0.0,-0.66541,0.00013,28.9858]
[1779184224616,34.29,76775.43,0.0,-0.66543,0.00013,28.98505]
[1779184227619,34.29,76781.6,0.0,-0.66462,0.00013,29.0151]
[1779184233625,34.29,76782.24,0.0,-0.66455,0.00013,29.01517]
[1779184238630,34.29,76776.8,0.0,-0.66528,0.00013,28.98832]
[1779184243635,34.28,76773.61,0.0,-0.66571,0.00013,28.97221]
[1779184249641,34.28,76773.47,0.0,-0.66575,0.00013,28.97098]
[1779184254646,34.28,76770.57,0.0,-0.66615,0.00013,28.95613]
[1779184259651,34.27,76773.62,0.0,-0.66577,0.00013,28.97045]
[1779184264656,34.27,76775.58,0.0,-0.66551,0.00013,28.98005]
[1779184268660,34.28,76784.2,0.0,-0.66434,0.00013,29.02288]
[1779184271663,34.28,76790.95,0.0,-0.66343,0.00013,29.05612]
[1779184274666,34.28,76783.62,0.0,-0.6644,0.00013,29.02067]
[1779184276668,34.28,76777.96,0.0,-0.66514,0.00013,28.99324]
[1779184281672,34.29,76771.35,0.0,-0.66601,0.00013,28.96142]
[1779184283674,34.29,76765.87,0.0,-0.66673,0.00013,28.93447]
[1779184288679,34.29,76764.71,0.0,-0.66688,0.00013,28.92911]
[1779184293684,34.29,76763.72,0.0,-0.66701,0.00013,28.92152]
[1779184298689,34.29,76758.97,0.0,-0.66763,0.00013,28.89838]
[1779184303694,34.3,76758.71,0.0,-0.66765,0.00013,28.89761]
[1779184308699,34.3,76760.44,0.0,-0.66743,0.00013,28.90595]
[1779184313704,34.29,76760.92,0.0,-0.66738,0.00013,28.90767]
[1779184317708,34.29,76766.33,0.0,-0.66668,0.00013,28.93384]
[1779184321711,34.29,76772.13,0.0,-0.66592,0.00013,28.96219]
[1779184327635,34.28,76774.26,0.0,-0.66564,0.00013,28.97229]
[1779184332722,34.28,76773.94,0.0,-0.66569,0.00013,28.97045]
[1779184338712,34.28,76774.75,0.0,-0.6656,0.00013,28.97405]
[1779184343733,34.28,76769.73,0.0,-0.66629,0.00013,28.94857]
[1779184348738,34.27,76765.19,0.0,-0.66692,0.00013,28.92534]
[1779184351741,34.27,76756.69,0.0,-0.66807,0.00013,28.8797]
[1779184356761,34.27,76755.61,0.0,-0.66824,0.00013,28.87375]
[1779184361766,34.26,76754.86,0.0,-0.66835,0.00013,28.86948]
[1779184366771,34.26,76754.92,0.0,-0.66836,0.00013,28.86926]
[1779184368773,34.26,76738.4,0.0,-0.67056,0.00013,28.7863]
[1779184369774,34.26,76730.52,0.0,-0.6716,0.00013,28.74647]
[1779184374779,34.26,76730.09,0.0,-0.67166,0.00013,28.74425]
[1779184379784,34.26,76728.89,0.0,-0.67182,0.00013,28.73817]
[1779184384793,34.26,76729.61,0.0,-0.67173,0.00013,28.74182]
[1779184390799,34.26,76730.71,0.0,-0.67158,0.00013,28.74731]
[1779184395804,34.26,76729.44,0.0,-0.67175,0.00013,28.74086]
[1779184400809,34.26,76732.61,0.0,-0.67133,0.00013,28.75681]
[1779184405814,34.26,76733.2,0.0,-0.67126,0.00013,28.75972]
[1779184410819,34.26,76731.05,0.0,-0.67154,0.00013,28.74879]
[1779184415824,34.26,76732.98,0.0,-0.67131,0.00013,28.75537]
[1779184417826,34.26,76743.14,0.0,-0.66996,0.00013,28.80652]
[1779184422830,34.25,76748.07,0.0,-0.66931,0.00013,28.8309]
[1779184427835,34.25,76748.83,0.0,-0.66922,0.00013,28.83428]
[1779184430838,34.25,76756.05,0.0,-0.66827,0.00013,28.87012]
[1779184434842,34.25,76750.27,0.0,-0.66905,0.00013,28.8409]
[1779184439847,34.24,76755.45,0.0,-0.66838,0.00013,28.86629]
[1779184444852,34.24,76748.74,0.0,-0.66928,0.00013,28.83226]
[1779184449858,34.24,76747.91,0.0,-0.6694,0.00013,28.82775]
[1779184452861,34.24,76739.71,0.0,-0.6705,0.00013,28.78639]
[1779184457866,34.24,76736.77,0.0,-0.67089,0.00013,28.77137]
[1779184462871,34.24,76736.13,0.0,-0.67098,0.00013,28.76802]
[1779184467875,34.24,76738.52,0.0,-0.67067,0.00013,28.77996]
[1779184472880,34.24,76740.59,0.0,-0.67041,0.00013,28.78713]
[1779184477885,34.23,76743.42,0.0,-0.67004,0.00013,28.80113]
[1779184482890,34.23,76744.1,0.0,-0.66996,0.00013,28.80433]
[1779184487896,34.23,76743.77,0.0,-0.67001,0.00013,28.8024]
[1779184489898,34.23,76749.72,0.0,-0.66922,0.00013,28.83214]
[1779184492901,34.23,76755.42,0.0,-0.66847,0.00013,28.86039]
[1779184497906,34.23,76756.86,0.0,-0.66829,0.00013,28.86707]
[1779184503904,34.22,76757.11,0.0,-0.66828,0.00013,28.86773]
[1779184508917,34.22,76758.41,0.0,-0.66812,0.00013,28.87375]
[1779184513921,34.22,76758.02,0.0,-0.66819,0.00013,28.87126]
[1779184518926,34.21,76757.44,0.0,-0.66828,0.00013,28.86789]
[1779184523931,34.21,76757.65,0.0,-0.66826,0.00013,28.86847]
[1779184528936,34.21,76760.23,0.0,-0.66793,0.00013,28.88083]
[1779184533942,34.21,76763.68,0.0,-0.6675,0.00013,28.89435]
[1779184538947,34.2,76763.86,0.0,-0.6675,0.00013,28.89468]
[1779184543952,34.2,76763.2,0.0,-0.6676,0.00013,28.8908]
[1779184548957,34.2,76763.64,0.0,-0.66756,0.00013,28.89245]
[1779184553962,34.19,76763.53,0.0,-0.66759,0.00013,28.89132]
[1779184558969,34.19,76761.69,0.0,-0.66785,0.00013,28.88162]
[1779184563974,34.19,76758.62,0.0,-0.66827,0.00013,28.86584]
[1779184568979,34.18,76758.68,0.0,-0.66828,0.00013,28.86569]
[1779184573984,34.18,76757.38,0.0,-0.66847,0.00013,28.85878]
[1779184575986,34.18,76751.6,0.0,-0.66924,0.00013,28.82966]
[1779184580991,34.18,76748.55,0.0,-0.66965,0.00013,28.81409]
[1779184585996,34.18,76749.74,0.0,-0.6695,0.00013,28.81983]
[1779184591001,34.18,76750.08,0.0,-0.66948,0.00013,28.81817]
[1779184596007,34.17,76750.55,0.0,-0.66943,0.00013,28.82024]
[1779184601012,34.17,76754.81,0.0,-0.66887,0.00013,28.84129]
[1779184606017,34.17,76755.22,0.0,-0.66882,0.00013,28.84303]
[1779184611022,34.17,76760.5,0.0,-0.66813,0.00013,28.86904]
[1779184616027,34.17,76761.27,0.0,-0.66804,0.00013,28.87242]
[1779184621032,34.16,76761.35,0.0,-0.66804,0.00013,28.87234]
[1779184626037,34.16,76762.42,0.0,-0.66791,0.00013,28.8772]
[1779184631042,34.16,76762.58,0.0,-0.66791,0.00013,28.87753]
[1779184637049,34.15,76765.32,0.0,-0.66756,0.00013,28.89062]
[1779184642054,34.15,76771.6,0.0,-0.66673,0.00013,28.92133]
[1779184647059,34.15,76776.22,0.0,-0.66613,0.00013,28.94353]
[1779184652064,34.14,76778.49,0.0,-0.66587,0.00013,28.95094]
[1779184657069,34.14,76780.0,0.0,-0.66568,0.00013,28.95791]
[1779184659071,34.14,76773.87,0.0,-0.66651,0.00013,28.92726]
[1779184663075,34.14,76766.09,0.0,-0.66756,0.00013,28.88813]
[1779184666078,34.13,76773.3,0.0,-0.66661,0.00013,28.92368]
[1779184672083,34.13,76772.77,0.0,-0.6667,0.00013,28.92032]
[1779184677100,34.13,76770.43,0.0,-0.66703,0.00013,28.90808]
[1779184683106,34.12,76768.98,0.0,-0.66724,0.00013,28.90024]
[1779184688111,34.12,76768.07,0.0,-0.66738,0.00013,28.8952]
[1779184693116,34.12,76767.89,0.0,-0.66742,0.00013,28.89375]
[1779184698121,34.11,76768.47,0.0,-0.66735,0.00013,28.89618]
[1779184703126,34.11,76769.74,0.0,-0.6672,0.00013,28.90198]
[1779184708131,34.11,76776.15,0.0,-0.66636,0.00013,28.93328]
[1779184713136,34.1,76777.51,0.0,-0.66621,0.00013,28.93632]
[1779184715138,34.1,76788.26,0.0,-0.66478,0.00013,28.98912]
[1779184720143,34.1,76787.2,0.0,-0.66494,0.00013,28.98306]
[1779184725148,34.09,76786.72,0.0,-0.66503,0.00013,28.9799]
[1779184730153,34.09,76788.7,0.0,-0.66479,0.00013,28.98888]
[1779184735158,34.08,76788.15,0.0,-0.66489,0.00013,28.98533]
[1779184740163,34.08,76788.3,0.0,-0.66489,0.00013,28.98528]
[1779184745168,34.07,76791.97,0.0,-0.66442,0.00013,29.00254]
[1779184750173,34.07,76787.39,0.0,-0.66506,0.00013,28.97919]
[1779184755178,34.06,76788.37,0.0,-0.66495,0.00013,28.98323]
[1779184760183,34.06,76786.62,0.0,-0.66521,0.00013,28.97386]
[1779184765188,34.05,76785.38,0.0,-0.6654,0.00013,28.96701]
[1779184768191,34.05,76779.15,0.0,-0.66624,0.00013,28.93572]
[1779184773196,34.05,76779.29,0.0,-0.66626,0.00013,28.9328]
[1779184778202,34.04,76773.74,0.0,-0.66702,0.00013,28.90463]
[1779184783207,34.04,76769.44,0.0,-0.66761,0.00013,28.88275]
[1779184788212,34.04,76766.66,0.0,-0.66799,0.00013,28.86848]
[1779184793217,34.04,76766.52,0.0,-0.66802,0.00013,28.86744]
[1779184798222,34.04,76766.8,0.0,-0.66799,0.00013,28.86851]
[1779184802226,34.04,76757.8,0.0,-0.6692,0.00013,28.8231]
[1779184806230,34.03,76751.86,0.0,-0.67,0.00013,28.79302]
[1779184810234,34.04,76746.42,0.0,-0.67073,0.00013,28.76554]
[1779184815240,34.04,76746.31,0.0,-0.67074,0.00013,28.76506]
[1779184817242,34.04,76761.17,0.0,-0.66875,0.00013,28.84004]
[1779184818243,34.03,76768.08,0.0,-0.66783,0.00013,28.87462]
[1779184823248,34.03,76767.6,0.0,-0.6679,0.00013,28.87191]
[1779184829254,34.03,76771.81,0.0,-0.66735,0.00013,28.89251]
[1779184835226,34.03,76774.01,0.0,-0.66708,0.00013,28.89988]
[1779184840263,34.02,76777.62,0.0,-0.66661,0.00013,28.91737]
[1779184844269,34.02,76783.39,0.0,-0.66585,0.00013,28.94562]
[1779184849274,34.02,76785.26,0.0,-0.66562,0.00013,28.95424]
[1779184854279,34.01,76782.15,0.0,-0.66606,0.00013,28.93818]
[1779184859302,34.01,76777.79,0.0,-0.66666,0.00013,28.91599]
[1779184864307,34.01,76774.1,0.0,-0.66717,0.00013,28.89712]
[1779184869312,34.01,76773.04,0.0,-0.66732,0.00013,28.89143]
[1779184874317,34.0,76770.5,0.0,-0.66767,0.00013,28.87837]
[1779184879322,34.0,76770.68,0.0,-0.66766,0.00013,28.87893]
[1779184884327,34.0,76770.37,0.0,-0.66771,0.00013,28.87706]
[1779184887330,34.0,76763.87,0.0,-0.66858,0.00013,28.8443]
[1779184892335,34.0,76763.06,0.0,-0.66871,0.00013,28.83693]
[1779184897340,34.0,76762.71,0.0,-0.66877,0.00013,28.83499]
[1779184902345,34.0,76767.11,0.0,-0.66818,0.00013,28.85688]
[1779184907350,33.99,76770.52,0.0,-0.66773,0.00013,28.8737]
[1779184912355,33.99,76770.98,0.0,-0.66768,0.00013,28.87564]
[1779184917360,33.99,76768.01,0.0,-0.66809,0.00013,28.86048]
[1779184922365,33.99,76768.66,0.0,-0.66801,0.00013,28.86348]
[1779184927370,33.99,76770.39,0.0,-0.66778,0.00013,28.87188]
[1779184932375,33.99,76771.39,0.0,-0.66766,0.00013,28.87654]
[1779184934377,33.98,76778.63,0.0,-0.66669,0.00013,28.91254]
[1779184939382,33.98,76780.36,0.0,-0.66647,0.00013,28.9207]
[1779184945388,33.98,76782.63,0.0,-0.66618,0.00013,28.93143]
[1779184950392,33.98,76781.67,0.0,-0.66633,0.00013,28.92611]
[1779184955397,33.97,76776.28,0.0,-0.66708,0.00013,28.89571]
[1779184958400,33.97,76770.37,0.0,-0.66788,0.00013,28.86596]
[1779184963405,33.97,76771.32,0.0,-0.66776,0.00013,28.87041]
[1779184968410,33.97,76770.31,0.0,-0.66791,0.00013,28.86506]
[1779184974416,33.97,76770.78,0.0,-0.66785,0.00013,28.86708]
[1779184978420,33.97,76763.84,0.0,-0.66879,0.00013,28.83202]
[1779184981423,33.97,76750.05,0.0,-0.67064,0.00013,28.76226]
[1779184982424,33.97,76738.7,0.0,-0.67216,0.00013,28.7045]
[1779184983425,33.97,76733.12,0.0,-0.6729,0.00013,28.67597]
[1779184988430,33.97,76732.23,0.0,-0.67301,0.00013,28.67192]
[1779184993435,33.97,76735.48,0.0,-0.67256,0.00013,28.68903]
[1779184997439,33.97,76744.21,0.0,-0.67138,0.00013,28.73392]
[1779185003416,33.97,76749.29,0.0,-0.6707,0.00013,28.76]
[1779185008451,33.97,76752.8,0.0,-0.67023,0.00013,28.77787]
[1779185012457,33.98,76747.47,0.0,-0.67095,0.00013,28.74781]
[1779185017462,33.98,76748.45,0.0,-0.67082,0.00013,28.75298]
[1779185022467,33.98,76748.86,0.0,-0.67076,0.00013,28.75518]
[1779185027472,33.98,76747.98,0.0,-0.67087,0.00013,28.75088]
[1779185032477,33.98,76748.17,0.0,-0.67084,0.00013,28.75201]
[1779185037482,33.98,76746.3,0.0,-0.67109,0.00013,28.74266]
[1779185042486,33.98,76744.16,0.0,-0.67137,0.00013,28.73203]
[1779185047491,33.98,76744.21,0.0,-0.67135,0.00013,28.7325]
[1779185052497,33.98,76743.04,0.0,-0.6715,0.00013,28.72675]
[1779185056505,33.99,76734.29,0.0,-0.67266,0.00013,28.68232]
[1779185062511,33.99,76732.85,0.0,-0.67284,0.00013,28.67548]
[1779185067516,33.99,76734.55,0.0,-0.6726,0.00013,28.68457]
[1779185072521,33.99,76733.95,0.0,-0.67269,0.00013,28.6789]
[1779185077526,33.99,76734.05,0.0,-0.67266,0.00013,28.67972]
[1779185081530,34.0,76743.14,0.0,-0.67144,0.00013,28.72651]
[1779185086534,34.0,76745.85,0.0,-0.67107,0.00013,28.74048]
[1779185091539,34.0,76745.78,0.0,-0.67108,0.00013,28.74028]
[1779185096544,34.0,76742.86,0.0,-0.67146,0.00013,28.72567]
[1779185101549,34.0,76743.23,0.0,-0.67141,0.00013,28.72771]
[1779185106554,34.0,76742.95,0.0,-0.67144,0.00013,28.72654]
[1779185111559,34.0,76742.48,0.0,-0.67149,0.00013,28.72437]
[1779185117567,34.0,76742.9,0.0,-0.67143,0.00013,28.72678]
[1779185118568,34.01,76737.07,0.0,-0.67221,0.00013,28.69709]
[1779185119569,34.01,76726.7,0.0,-0.67359,0.00013,28.64405]
[1779185124574,34.01,76732.65,0.0,-0.67278,0.00013,28.67514]
[1779185129579,34.01,76739.23,0.0,-0.67189,0.00013,28.7091]
[1779185130580,34.01,76745.23,0.0,-0.67109,0.00013,28.7397]
[1779185131581,34.01,76761.19,0.0,-0.66896,0.00013,28.81734]
[1779185136586,34.01,76763.4,0.0,-0.66867,0.00013,28.82826]
[1779185141591,34.01,76764.17,0.0,-0.66858,0.00013,28.83192]
[1779185146596,34.01,76767.51,0.0,-0.66813,0.00013,28.84849]
[1779185151601,34.01,76767.74,0.0,-0.66811,0.00013,28.84939]
[1779185155605,34.0,76776.91,0.0,-0.66689,0.00013,28.89499]
[1779185159609,34.0,76782.68,0.0,-0.66612,0.00013,28.92343]
[1779185163613,34.0,76775.31,0.0,-0.66712,0.00013,28.88619]
[1779185168618,34.0,76775.53,0.0,-0.66711,0.00013,28.88687]
[1779185173621,34.0,76775.08,0.0,-0.66718,0.00013,28.88433]
[1779185175625,33.99,76780.91,0.0,-0.6664,0.00013,28.91324]
[1779185180630,33.99,76786.08,0.0,-0.66572,0.00013,28.93835]
[1779185185635,33.99,76789.97,0.0,-0.66521,0.00013,28.95702]
[1779185189639,33.99,76811.28,0.0,-0.66234,0.00014,29.06162]
[1779185190640,33.99,76817.38,0.0,-0.66151,0.00014,29.0914]
[1779185192642,33.99,76811.81,0.0,-0.66227,0.00014,29.06146]
[1779185198648,33.99,76810.48,0.0,-0.66243,0.00014,29.05578]
[1779185203653,34.0,76809.0,0.0,-0.66261,0.00014,29.04921]
[1779185208658,34.0,76807.31,0.0,-0.66282,0.00014,29.04163]
[1779185213663,34.01,76809.33,0.0,-0.66252,0.00014,29.05222]
[1779185218668,34.01,76810.07,0.0,-0.6624,0.00014,29.05647]
[1779185223673,34.01,76809.6,0.0,-0.66244,0.00014,29.0549]
[1779185228678,34.02,76810.06,0.0,-0.66235,0.00014,29.05807]
[1779185233683,34.03,76817.56,0.0,-0.66131,0.00014,29.09555]
[1779185238688,34.03,76819.92,0.0,-0.66096,0.00014,29.10793]
[1779185243693,34.04,76821.04,0.0,-0.66078,0.00014,29.11437]
[1779185248699,34.04,76820.43,0.0,-0.66084,0.00014,29.11213]
[1779185254705,34.05,76821.29,0.0,-0.66071,0.00014,29.11423]
[1779185258709,34.05,76814.26,0.0,-0.66163,0.00014,29.08104]
[1779185262713,34.06,76807.91,0.0,-0.66247,0.00013,29.05068]
[1779185267714,34.06,76806.02,0.0,-0.6627,0.00013,29.0424]
[1779185272722,34.07,76801.51,0.0,-0.66328,0.00013,29.02137]
[1779185277727,34.08,76805.21,0.0,-0.66275,0.00013,29.04045]
[1779185282732,34.08,76804.52,0.0,-0.66281,0.00013,29.03801]
[1779185287737,34.09,76803.48,0.0,-0.66293,0.00013,29.0339]
[1779185292742,34.09,76798.31,0.0,-0.66359,0.00013,29.00969]
[1779185297747,34.1,76801.63,0.0,-0.66312,0.00013,29.02659]
[1779185302752,34.11,76802.88,0.0,-0.66292,0.00013,29.03388]
[1779185307758,34.11,76804.7,0.0,-0.66265,0.00013,29.04347]
[1779185312763,34.12,76800.73,0.0,-0.66317,0.00013,29.02199]
[1779185317768,34.12,76799.79,0.0,-0.66328,0.00013,29.01824]
[1779185319770,34.12,76792.96,0.0,-0.66419,0.00013,28.98511]
[1779185325695,34.13,76790.04,0.0,-0.66455,0.00013,28.97183]
[1779185328716,34.13,76784.37,0.0,-0.66531,0.00013,28.94392]
[1779185333751,34.13,76783.26,0.0,-0.66546,0.00013,28.9382]
[1779185339791,34.13,76784.36,0.0,-0.66532,0.00013,28.94331]
[1779185344796,34.12,76784.55,0.0,-0.66531,0.00013,28.944]
[1779185349801,34.12,76784.62,0.0,-0.6653,0.00013,28.94411]
[1779185354805,34.12,76785.7,0.0,-0.66517,0.00013,28.94918]
[1779185358353,34.12,76782.37,0.0,-0.66562,0.00013,28.93239]
[1779185359810,34.12,76768.81,0.0,-0.66745,0.00013,28.86499]
[1779185364815,34.12,76766.19,0.0,-0.66781,0.00013,28.85149]
[1779185368420,34.11,76762.05,0.0,-0.66837,0.00013,28.83052]
[1779185371821,34.11,76756.57,0.0,-0.66912,0.00013,28.79985]
[1779185376826,34.11,76751.98,0.0,-0.66974,0.00013,28.77653]
[1779185381831,34.11,76751.96,0.0,-0.66975,0.00013,28.77634]
[1779185386836,34.11,76752.05,0.0,-0.66974,0.00013,28.77664]
[1779185391841,34.11,76754.08,0.0,-0.66947,0.00013,28.78674]
[1779185396846,34.11,76755.12,0.0,-0.66934,0.00013,28.79181]
[1779185401851,34.11,76754.52,0.0,-0.66942,0.00013,28.7886]
[1779185406856,34.11,76754.21,0.0,-0.66947,0.00013,28.78688]
[1779185411861,34.11,76754.95,0.0,-0.66938,0.00013,28.79044]
[1779185416866,34.11,76755.62,0.0,-0.66929,0.00013,28.7936]
[1779185421871,34.1,76755.45,0.0,-0.66932,0.00013,28.79261]
[1779185426876,34.1,76756.32,0.0,-0.66921,0.00013,28.79677]
[1779185431881,34.1,76755.78,0.0,-0.6693,0.00013,28.7908]
[1779185436889,34.1,76755.05,0.0,-0.6694,0.00013,28.78698]
[1779185441894,34.1,76755.28,0.0,-0.66938,0.00013,28.78794]
[1779185446899,34.1,76756.23,0.0,-0.66926,0.00013,28.79256]
[1779185449902,34.1,76748.08,0.0,-0.67035,0.00013,28.75138]
[1779185451904,34.1,76741.53,0.0,-0.67122,0.00013,28.71825]
[1779185456909,34.1,76744.13,0.0,-0.67087,0.00013,28.73151]
[1779185459912,34.1,76753.38,0.0,-0.66964,0.00013,28.77823]
[1779185463916,34.1,76759.51,0.0,-0.66882,0.00013,28.80892]
[1779185468921,34.1,76759.97,0.0,-0.66877,0.00013,28.81097]
[1779185472925,34.1,76766.86,0.0,-0.66785,0.00013,28.84523]
[1779185477930,34.09,76767.99,0.0,-0.66771,0.00013,28.85049]
[1779185482935,34.09,76768.42,0.0,-0.66766,0.00013,28.85221]
[1779185488941,34.09,76769.56,0.0,-0.66753,0.00013,28.85742]
[1779185494947,34.09,76768.55,0.0,-0.66769,0.00013,28.84883]
[1779185500958,34.08,76769.54,0.0,-0.66757,0.00013,28.85329]
[1779185501930,34.08,76769.54,0.0,-0.66757,0.00013,28.85325]
[1779185502936,34.08,76759.13,0.0,-0.66897,0.00013,28.80111]
[1779185503961,34.08,76744.86,0.0,-0.67088,0.00013,28.7291]
[1779185508968,34.08,76743.85,0.0,-0.67101,0.00013,28.72408]
[1779185513973,34.08,76743.07,0.0,-0.67111,0.00013,28.72024]
[1779185518978,34.09,76740.6,0.0,-0.67143,0.00013,28.70786]
[1779185520980,34.09,76733.38,0.0,-0.6724,0.00013,28.67115]
[1779185525985,34.09,76729.43,0.0,-0.67291,0.00013,28.65147]
[1779185530990,34.09,76724.34,0.0,-0.67358,0.00013,28.6257]
[1779185536996,34.09,76718.8,0.0,-0.67429,0.00013,28.59802]
[1779185538998,34.1,76712.43,0.0,-0.67513,0.00013,28.56549]
[1779185545005,34.1,76709.0,0.0,-0.67557,0.00013,28.54853]
[1779185550010,34.11,76707.93,0.0,-0.67568,0.00013,28.54395]
[1779185555022,34.11,76706.79,0.0,-0.67583,0.00013,28.53577]
[1779185560027,34.11,76708.72,0.0,-0.67555,0.00013,28.54656]
[1779185562029,34.12,76716.54,0.0,-0.6745,0.00013,28.58721]
[1779185566033,34.12,76722.38,0.0,-0.67371,0.00013,28.61763]
[1779185571038,34.12,76727.02,0.0,-0.67308,0.00013,28.64182]
[1779185574041,34.12,76737.1,0.0,-0.67173,0.00013,28.69342]
[1779185579046,34.12,76740.2,0.0,-0.67132,0.00013,28.70924]
[1779185584051,34.12,76739.87,0.0,-0.67136,0.00013,28.70768]
[1779185589056,34.12,76740.69,0.0,-0.67125,0.00013,28.7119]
[1779185592059,34.12,76748.82,0.0,-0.67016,0.00013,28.75305]
[1779185597064,34.12,76749.1,0.0,-0.67013,0.00013,28.75439]
[1779185602069,34.12,76751.79,0.0,-0.66977,0.00013,28.76788]
[1779185607074,34.12,76752.44,0.0,-0.66969,0.00013,28.77105]
[1779185612079,34.12,76754.0,0.0,-0.6695,0.00013,28.77564]
[1779185617086,34.12,76754.29,0.0,-0.66946,0.00013,28.7769]
[1779185622091,34.12,76755.94,0.0,-0.66925,0.00013,28.78503]
[1779185627096,34.12,76755.63,0.0,-0.6693,0.00013,28.78328]
[1779185633102,34.12,76756.52,0.0,-0.66918,0.00013,28.78749]
[1779185638107,34.11,76756.91,0.0,-0.66914,0.00013,28.78929]
[1779185643112,34.11,76757.45,0.0,-0.66907,0.00013,28.79177]
[1779185648117,34.11,76757.35,0.0,-0.66909,0.00013,28.79108]
[1779185653122,34.11,76758.79,0.0,-0.6689,0.00013,28.79807]
[1779185658126,34.11,76762.46,0.0,-0.66842,0.00013,28.81619]
[1779185664132,34.11,76761.55,0.0,-0.66855,0.00013,28.81127]
[1779185669137,34.11,76761.72,0.0,-0.66854,0.00013,28.81182]
[1779185675138,34.1,76762.71,0.0,-0.66843,0.00013,28.81335]
[1779185680151,34.1,76754.42,0.0,-0.66955,0.00013,28.77148]
[1779185686157,34.1,76755.84,0.0,-0.66936,0.00013,28.77847]
[1779185692163,34.1,76754.74,0.0,-0.66951,0.00013,28.77278]
[1779185697168,34.1,76755.41,0.0,-0.66943,0.00013,28.77598]
[1779185702173,34.1,76755.54,0.0,-0.66942,0.00013,28.77649]
[1779185707178,34.1,76755.24,0.0,-0.66946,0.00013,28.77483]
[1779185714185,34.1,76755.23,0.0,-0.66947,0.00013,28.77462]
[1779185719190,34.1,76754.17,0.0,-0.66961,0.00013,28.76913]
[1779185724195,34.1,76754.22,0.0,-0.66961,0.00013,28.76927]
[1779185729200,34.09,76754.0,0.0,-0.66964,0.00013,28.76806]
[1779185734205,34.09,76752.77,0.0,-0.66982,0.00013,28.75869]
[1779185739587,34.09,76753.16,0.0,-0.66977,0.00013,28.76059]
[1779185745216,34.09,76750.84,0.0,-0.67009,0.00013,28.7488]
[1779185750221,34.09,76750.8,0.0,-0.67009,0.00013,28.74856]
[1779185755226,34.09,76746.25,0.0,-0.6707,0.00013,28.72554]
[1779185760231,34.09,76744.84,0.0,-0.67089,0.00013,28.7185]
[1779185765236,34.09,76743.79,0.0,-0.67102,0.00013,28.71326]
[1779185771242,34.09,76743.82,0.0,-0.67102,0.00013,28.71352]
[1779185776247,34.1,76744.71,0.0,-0.6709,0.00013,28.71816]
[1779185781252,34.1,76749.76,0.0,-0.67022,0.00013,28.74374]
[1779185786257,34.1,76752.55,0.0,-0.66985,0.00013,28.75773]
[1779185791262,34.09,76753.09,0.0,-0.66979,0.00013,28.75728]
[1779185797268,34.09,76752.86,0.0,-0.66983,0.00013,28.75604]
[1779185802273,34.09,76746.38,0.0,-0.67069,0.00013,28.72332]
[1779185808075,34.09,76744.44,0.0,-0.67095,0.00013,28.71356]
[1779185811282,34.1,76733.96,0.0,-0.67235,0.00013,28.66041]
[1779185812283,34.1,76724.96,0.0,-0.67354,0.00013,28.61447]
[1779185817288,34.1,76726.34,0.0,-0.67334,0.00013,28.6221]
[1779185822293,34.1,76723.12,0.0,-0.67376,0.00013,28.60597]
[1779185827298,34.1,76722.25,0.0,-0.67386,0.00013,28.60215]
[1779185833304,34.11,76722.25,0.0,-0.67384,0.00013,28.60271]
[1779185838309,34.11,76719.84,0.0,-0.67415,0.00013,28.591]
[1779185843314,34.11,76719.67,0.0,-0.67416,0.00013,28.59058]
[1779185849358,34.12,76719.68,0.0,-0.67413,0.00013,28.59143]
[1779185855400,34.12,76719.26,0.0,-0.67418,0.00013,28.58688]
[1779185861331,34.12,76722.18,0.0,-0.67378,0.00013,28.60237]
[1779185863333,34.13,76716.07,0.0,-0.67459,0.00013,28.57132]
[1779185869339,34.13,76718.38,0.0,-0.67426,0.00013,28.5838]
[1779185874344,34.13,76718.65,0.0,-0.67421,0.00013,28.58587]
[1779185879350,34.14,76718.76,0.0,-0.67418,0.00013,28.58701]
[1779185884355,34.14,76719.75,0.0,-0.67403,0.00013,28.59261]
[1779185890361,34.14,76716.34,0.0,-0.67447,0.00013,28.57573]
[1779185895366,34.15,76714.78,0.0,-0.67466,0.00013,28.56833]
[1779185901371,34.15,76715.03,0.0,-0.6746,0.00013,28.57024]
[1779185906757,34.15,76714.69,0.0,-0.67463,0.00013,28.5692]
[1779185912237,34.16,76714.42,0.0,-0.67466,0.00013,28.56532]
[1779185917387,34.16,76713.26,0.0,-0.6748,0.00013,28.56013]
[1779185922392,34.16,76717.55,0.0,-0.67422,0.00013,28.5826]
[1779185927397,34.17,76713.52,0.0,-0.67473,0.00013,28.56259]
[1779185933403,34.17,76712.81,0.0,-0.6748,0.00013,28.55968]
[1779185938408,34.17,76714.81,0.0,-0.67452,0.00013,28.57053]
[1779185943413,34.18,76713.89,0.0,-0.67463,0.00013,28.5663]
[1779185948418,34.18,76712.18,0.0,-0.67484,0.00013,28.55802]
[1779185949419,34.18,76698.54,0.0,-0.67665,0.00013,28.48782]
[1779185954424,34.18,76699.14,0.0,-0.67655,0.00013,28.49161]
[1779185959429,34.19,76700.62,0.0,-0.67633,0.00013,28.49998]
[1779185964434,34.19,76702.85,0.0,-0.67602,0.00013,28.51206]
[1779185969439,34.19,76706.71,0.0,-0.67549,0.00013,28.53268]
[1779185974444,34.2,76707.08,0.0,-0.67544,0.00013,28.53218]
[1779185977447,34.2,76713.87,0.0,-0.67453,0.00013,28.56739]
[1779185978448,34.2,76719.81,0.0,-0.67374,0.00013,28.59802]
[1779185983453,34.2,76720.18,0.0,-0.67368,0.00013,28.60029]
[1779185988458,34.2,76724.92,0.0,-0.67304,0.00013,28.62482]
[1779185993463,34.21,76726.41,0.0,-0.67283,0.00013,28.63276]
[1779185999469,34.21,76731.2,0.0,-0.67219,0.00013,28.65742]
[1779186004474,34.21,76739.78,0.0,-0.67104,0.00013,28.70097]
[1779186008472,34.21,76734.46,0.0,-0.67175,0.00013,28.67409]
[1779186011482,34.21,76724.76,0.0,-0.67304,0.00013,28.62487]
[1779186015486,34.21,76719.29,0.0,-0.67375,0.00013,28.59727]
[1779186017488,34.21,76705.39,0.0,-0.67559,0.00013,28.52609]
[1779186018489,34.21,76698.44,0.0,-0.67651,0.00013,28.49031]
[1779186023494,34.22,76699.98,0.0,-0.67628,0.00013,28.49913]
[1779186028499,34.22,76699.1,0.0,-0.67637,0.00013,28.49543]
[1779186033504,34.23,76698.17,0.0,-0.67649,0.00013,28.48831]
[1779186039510,34.23,76697.87,0.0,-0.6765,0.00013,28.4878]
[1779186045515,34.24,76695.37,0.0,-0.6768,0.00013,28.47589]
[1779186050522,34.24,76690.96,0.0,-0.67736,0.00013,28.45391]
[1779186055527,34.25,76690.1,0.0,-0.67745,0.00013,28.4504]
[1779186060533,34.25,76691.68,0.0,-0.67721,0.00013,28.45957]
[1779186063536,34.26,76697.08,0.0,-0.67648,0.00013,28.48809]
[1779186068541,34.26,76697.76,0.0,-0.67637,0.00013,28.49236]
[1779186074547,34.26,76698.09,0.0,-0.6763,0.00013,28.49502]
[1779186080554,34.27,76698.58,0.0,-0.67621,0.00013,28.49848]
[1779186085559,34.27,76698.67,0.0,-0.67618,0.00013,28.49966]
[1779186090563,34.28,76698.41,0.0,-0.67619,0.00013,28.49907]
[1779186095568,34.28,76700.69,0.0,-0.67589,0.00013,28.50842]
[1779186100573,34.29,76702.1,0.0,-0.67568,0.00013,28.51636]
[1779186105578,34.29,76703.14,0.0,-0.67553,0.00013,28.52235]
[1779186107580,34.29,76710.07,0.0,-0.67461,0.00013,28.55815]
[1779186112585,34.29,76710.41,0.0,-0.67455,0.00013,28.56039]
[1779186117590,34.29,76714.12,0.0,-0.67405,0.00013,28.57976]
[1779186122595,34.3,76710.08,0.0,-0.67457,0.00013,28.55953]
[1779186127602,34.3,76708.69,0.0,-0.67474,0.00013,28.55289]
[1779186132607,34.3,76708.5,0.0,-0.67475,0.00013,28.55239]
[1779186137612,34.3,76708.0,0.0,-0.6748,0.00013,28.55033]
[1779186142617,34.31,76708.15,0.0,-0.67477,0.00013,28.55157]
[1779186147622,34.31,76701.41,0.0,-0.67565,0.00013,28.5175]
[1779186152629,34.31,76703.72,0.0,-0.67534,0.00013,28.52686]
[1779186157635,34.32,76707.23,0.0,-0.67486,0.00013,28.54538]
[1779186162640,34.32,76703.98,0.0,-0.67528,0.00013,28.52921]
[1779186168601,34.32,76703.43,0.0,-0.67533,0.00013,28.52706]
[1779186173636,34.33,76701.67,0.0,-0.67555,0.00013,28.5186]
[1779186178656,34.33,76701.53,0.0,-0.67555,0.00013,28.5185]
[1779186184662,34.33,76712.49,0.0,-0.67408,0.00013,28.57528]
[1779186189667,34.33,76714.58,0.0,-0.6738,0.00013,28.58623]
[1779186194672,34.34,76722.7,0.0,-0.67272,0.00013,28.62779]
[1779186196675,34.34,76731.67,0.0,-0.67153,0.00013,28.67324]
[1779186197676,34.34,76738.62,0.0,-0.6706,0.00013,28.7082]
[1779186198677,34.33,76746.44,0.0,-0.66957,0.00013,28.74737]
[1779186201680,34.33,76738.33,0.0,-0.67065,0.00013,28.70649]
[1779186206685,34.33,76737.49,0.0,-0.67077,0.00013,28.7021]
[1779186211690,34.33,76739.64,0.0,-0.6705,0.00013,28.70967]
[1779186216695,34.33,76738.3,0.0,-0.67068,0.00013,28.70274]
[1779186221701,34.33,76738.57,0.0,-0.67065,0.00013,28.70391]
[1779186226706,34.33,76740.0,0.0,-0.67047,0.00013,28.71096]
[1779186232712,34.33,76741.0,0.0,-0.67034,0.00013,28.71572]
[1779186238718,34.33,76740.46,0.0,-0.67042,0.00013,28.71279]
[1779186244724,34.32,76741.21,0.0,-0.67033,0.00013,28.71628]
[1779186249729,34.32,76740.22,0.0,-0.67046,0.00013,28.71114]
[1779186254734,34.32,76740.63,0.0,-0.67042,0.00013,28.713]
[1779186257737,34.32,76746.16,0.0,-0.66969,0.00013,28.74057]
[1779186260739,34.32,76752.69,0.0,-0.66882,0.00013,28.77301]
[1779186265744,34.32,76754.15,0.0,-0.66864,0.00013,28.7798]
[1779186270749,34.32,76753.66,0.0,-0.66872,0.00013,28.77692]
[1779186275754,34.31,76750.62,0.0,-0.66915,0.00013,28.75828]
[1779186280759,34.31,76750.48,0.0,-0.66918,0.00013,28.7572]
[1779186285764,34.31,76750.17,0.0,-0.66923,0.00013,28.7553]
[1779186289771,34.31,76741.53,0.0,-0.67039,0.00013,28.71175]
[1779186290772,34.31,76732.43,0.0,-0.6716,0.00013,28.66587]
[1779186291773,34.31,76725.83,0.0,-0.67247,0.00013,28.63247]
[1779186296778,34.31,76725.06,0.0,-0.67257,0.00013,28.6287]
[1779186301783,34.31,76731.6,0.0,-0.6717,0.00013,28.66196]
[1779186306788,34.31,76739.5,0.0,-0.67065,0.00013,28.70172]
[1779186308790,34.31,76746.81,0.0,-0.66968,0.00013,28.73833]
[1779186313795,34.31,76744.88,0.0,-0.66995,0.00013,28.72838]
[1779186318800,34.3,76746.61,0.0,-0.66972,0.00013,28.73685]
[1779186323808,34.3,76748.57,0.0,-0.66947,0.00013,28.74633]
[1779186328813,34.3,76750.0,0.0,-0.66929,0.00013,28.75319]
[1779186334819,34.3,76755.25,0.0,-0.66862,0.00013,28.77585]
[1779186339826,34.3,76755.96,0.0,-0.66854,0.00013,28.77897]
[1779186345832,34.29,76755.83,0.0,-0.66857,0.00013,28.7778]
[1779186350838,34.29,76756.88,0.0,-0.66844,0.00013,28.78262]
[1779186355843,34.29,76757.33,0.0,-0.6684,0.00013,28.78432]
[1779186360848,34.29,76757.62,0.0,-0.66837,0.00013,28.78539]
[1779186366854,34.28,76758.58,0.0,-0.66826,0.00013,28.78957]
[1779186371859,34.28,76758.77,0.0,-0.66824,0.00013,28.79015]
[1779186376864,34.28,76758.62,0.0,-0.66828,0.00013,28.78885]
[1779186382870,34.27,76758.21,0.0,-0.66835,0.00013,28.7863]
[1779186387875,34.27,76758.73,0.0,-0.66829,0.00013,28.78842]
[1779186392880,34.27,76758.82,0.0,-0.66831,0.00013,28.78535]
[1779186398886,34.27,76758.3,0.0,-0.66839,0.00013,28.78226]
[1779186403891,34.26,76759.39,0.0,-0.66826,0.00013,28.78725]
[1779186408896,34.26,76759.1,0.0,-0.66831,0.00013,28.78549]
[1779186413901,34.26,76757.97,0.0,-0.66847,0.00013,28.77936]
[1779186418906,34.26,76758.14,0.0,-0.66846,0.00013,28.77985]
[1779186423911,34.25,76756.09,0.0,-0.66874,0.00013,28.76927]
[1779186428916,34.25,76755.98,0.0,-0.66877,0.00013,28.76834]
[1779186433921,34.25,76755.81,0.0,-0.6688,0.00013,28.76716]
[1779186438926,34.25,76754.56,0.0,-0.66898,0.00013,28.76058]
[1779186444932,34.25,76754.79,0.0,-0.66896,0.00013,28.76135]
[1779186453596,34.24,76755.4,0.0,-0.66891,0.00013,28.7607]
[1779186458946,34.24,76759.72,0.0,-0.66834,0.00013,28.78191]
[1779186463951,34.24,76759.39,0.0,-0.6684,0.00013,28.77984]
[1779186468956,34.24,76759.35,0.0,-0.66842,0.00013,28.77925]
[1779186470958,34.23,76768.2,0.0,-0.66724,0.00013,28.82311]
[1779186475967,34.23,76768.86,0.0,-0.66717,0.00013,28.82579]
[1779186480972,34.23,76766.99,0.0,-0.66743,0.00013,28.81602]
[1779186485977,34.23,76767.05,0.0,-0.66744,0.00013,28.81577]
[1779186490982,34.22,76765.43,0.0,-0.66767,0.00013,28.80723]
[1779186495987,34.22,76766.45,0.0,-0.66755,0.00013,28.81174]
[1779186501931,34.22,76765.72,0.0,-0.66766,0.00013,28.80763]
[1779186506998,34.21,76767.82,0.0,-0.6674,0.00013,28.81751]
[1779186512006,34.21,76768.44,0.0,-0.66734,0.00013,28.8171]
[1779186517017,34.21,76769.7,0.0,-0.66719,0.00013,28.8227]
[1779186522022,34.2,76770.31,0.0,-0.66712,0.00013,28.82534]
[1779186527027,34.2,76772.12,0.0,-0.6669,0.00013,28.83376]
[1779186533033,34.2,76772.26,0.0,-0.6669,0.00013,28.83364]
[1779186538038,34.19,76772.34,0.0,-0.66691,0.00013,28.83353]
[1779186543043,34.19,76774.19,0.0,-0.66667,0.00013,28.84214]
[1779186548048,34.19,76780.29,0.0,-0.66587,0.00013,28.8718]
[1779186554055,34.18,76781.73,0.0,-0.6657,0.00013,28.87807]
[1779186560061,34.18,76787.31,0.0,-0.66498,0.00013,28.90468]
[1779186565066,34.17,76788.98,0.0,-0.66478,0.00013,28.91195]
[1779186570071,34.17,76786.91,0.0,-0.66508,0.00013,28.9011]
[1779186575076,34.16,76786.41,0.0,-0.66519,0.00013,28.89467]
[1779186580081,34.16,76784.52,0.0,-0.66546,0.00013,28.88477]
[1779186585086,34.15,76781.96,0.0,-0.66582,0.00013,28.87148]
[1779186588089,34.15,76774.83,0.0,-0.66679,0.00013,28.83581]
[1779186593094,34.15,76774.68,0.0,-0.66683,0.00013,28.83456]
[1779186598099,34.15,76780.42,0.0,-0.66607,0.00013,28.86245]
[1779186603104,34.14,76784.08,0.0,-0.6656,0.00013,28.87989]
[1779186606108,34.14,76790.36,0.0,-0.66477,0.00013,28.91041]
[1779186607109,34.14,76799.08,0.0,-0.6636,0.00013,28.95299]
[1779186612114,34.13,76798.55,0.0,-0.6637,0.00013,28.94952]
[1779186616118,34.13,76790.02,0.0,-0.66486,0.00013,28.90699]
[1779186621123,34.12,76789.88,0.0,-0.66491,0.00013,28.90557]
[1779186626128,34.12,76790.4,0.0,-0.66486,0.00013,28.90735]
[1779186628130,34.12,76796.88,0.0,-0.664,0.00013,28.93886]
[1779186634136,34.11,76797.02,0.0,-0.66402,0.00013,28.93545]
[1779186639141,34.11,76802.52,0.0,-0.66331,0.00013,28.96145]
[1779186644147,34.1,76803.59,0.0,-0.66319,0.00013,28.96576]
[1779186649152,34.09,76802.31,0.0,-0.66339,0.00013,28.95856]
[1779186654157,34.09,76799.87,0.0,-0.66375,0.00013,28.94578]
[1779186659162,34.08,76800.36,0.0,-0.66371,0.00013,28.94732]
[1779186664168,34.08,76808.23,0.0,-0.66267,0.00014,28.98492]
[1779186670174,34.07,76801.75,0.0,-0.66358,0.00013,28.9522]
[1779186676159,34.07,76799.91,0.0,-0.66385,0.00013,28.94218]
[1779186681185,34.06,76800.84,0.0,-0.66375,0.00014,28.9459]
[1779186686190,34.06,76804.81,0.0,-0.66324,0.00014,28.96448]
[1779186690194,34.05,76812.55,0.0,-0.66222,0.00014,29.00154]
[1779186691195,34.05,76817.97,0.0,-0.6615,0.00014,29.02465]
[1779186693198,34.05,76825.69,0.0,-0.66047,0.00014,29.06158]
[1779186694199,34.05,76833.18,0.0,-0.65946,0.00014,29.09743]
[1779186696201,34.05,76839.04,0.0,-0.65867,0.00014,29.12537]
[1779186701207,34.04,76842.75,0.0,-0.65818,0.00014,29.14266]
[1779186706212,34.03,76838.97,0.0,-0.65874,0.00014,29.12332]
[1779186711217,34.03,76837.09,0.0,-0.65903,0.00014,29.11305]
[1779186716937,34.02,76837.78,0.0,-0.65898,0.00014,29.11493]
[1779186722229,34.01,76838.07,0.0,-0.65895,0.00014,29.11596]
[1779186725232,34.01,76828.73,0.0,-0.66024,0.00014,29.07048]
[1779186730237,34.0,76825.18,0.0,-0.66075,0.00014,29.05216]
[1779186733240,34.0,76832.59,0.0,-0.65976,0.00014,29.08751]
[1779186738252,34.0,76839.46,0.0,-0.65884,0.00014,29.12013]
[1779186743257,34.0,76842.7,0.0,-0.65841,0.00014,29.13528]
[1779186746260,33.99,76848.5,0.0,-0.65763,0.00014,29.16274]
[1779186751265,33.99,76848.36,0.0,-0.65768,0.00014,29.15856]
[1779186756270,33.99,76850.48,0.0,-0.65738,0.00014,29.16895]
[1779186761275,33.99,76853.34,0.0,-0.65698,0.00014,29.18278]
[1779186766280,34.0,76856.53,0.0,-0.65654,0.00014,29.19805]
[1779186768282,34.0,76862.23,0.0,-0.65576,0.00014,29.22505]
[1779186769283,34.0,76856.27,0.0,-0.65658,0.00014,29.19687]
[1779186774288,34.0,76852.2,0.0,-0.65713,0.00014,29.17772]
[1779186779293,34.0,76854.21,0.0,-0.65684,0.00014,29.1875]
[1779186784298,34.0,76855.02,0.0,-0.65673,0.00014,29.19146]
[1779186789303,34.0,76852.32,0.0,-0.65709,0.00014,29.17885]
[1779186794308,34.0,76853.7,0.0,-0.6569,0.00014,29.18558]
[1779186800314,34.0,76855.4,0.0,-0.65666,0.00014,29.19388]
[1779186805319,34.01,76855.9,0.0,-0.65658,0.00014,29.19656]
[1779186810324,34.01,76855.67,0.0,-0.65661,0.00014,29.19565]
[1779186815329,34.01,76857.69,0.0,-0.65634,0.00014,29.20235]
[1779186820334,34.01,76856.39,0.0,-0.65651,0.00014,29.19643]
[1779186825339,34.01,76851.14,0.0,-0.65722,0.00014,29.17178]
[1779186830346,34.01,76853.53,0.0,-0.65688,0.00014,29.18341]
[1779186835351,34.02,76852.14,0.0,-0.65706,0.00014,29.1771]
[1779186841329,34.02,76852.85,0.0,-0.65696,0.00014,29.18081]
[1779186845356,34.02,76858.63,0.0,-0.65616,0.00014,29.20833]
[1779186846362,34.02,76864.89,0.0,-0.65531,0.00014,29.23794]
[1779186849367,34.02,76875.55,0.0,-0.65385,0.00014,29.28798]
[1779186850368,34.02,76885.43,0.0,-0.6525,0.00014,29.33395]
[1779186851369,34.02,76899.16,0.0,-0.65063,0.00014,29.39725]
[1779186852370,34.02,76905.45,0.0,-0.64977,0.00014,29.42596]
[1779186854372,34.02,76911.51,0.0,-0.64894,0.00014,29.45339]
[1779186859377,34.01,76915.92,0.0,-0.64836,0.00014,29.47285]
[1779186861381,34.01,76909.45,0.0,-0.64925,0.00014,29.44319]
[1779186864384,34.01,76897.11,0.0,-0.65095,0.00014,29.38641]
[1779186866386,34.01,76891.07,0.0,-0.65178,0.00014,29.35844]
[1779186871391,34.01,76890.09,0.0,-0.65194,0.00014,29.35063]
[1779186876396,34.0,76889.28,0.0,-0.65206,0.00014,29.34672]
[1779186884404,34.0,76887.82,0.0,-0.65226,0.00014,29.33967]
[1779186889409,34.0,76887.77,0.0,-0.65228,0.00014,29.3393]
[1779186894414,34.0,76884.19,0.0,-0.65277,0.00014,29.32248]
[1779186895415,34.0,76878.68,0.0,-0.65353,0.00014,29.29679]
[1779186900420,34.0,76877.64,0.0,-0.65367,0.00014,29.29194]
[1779186904424,34.0,76869.36,0.0,-0.6548,0.00014,29.25317]
[1779186909429,34.0,76861.9,0.0,-0.65581,0.00014,29.21815]
[1779186914434,34.0,76857.91,0.0,-0.65635,0.00014,29.19962]
[1779186919439,34.01,76858.69,0.0,-0.65623,0.00014,29.2036]
[1779186924445,34.01,76854.94,0.0,-0.65673,0.00014,29.18613]
[1779186928943,34.01,76849.24,0.0,-0.65749,0.00014,29.15951]
[1779186933463,34.01,76857.49,0.0,-0.65638,0.00014,29.19593]
[1779186934464,34.01,76865.42,0.0,-0.65529,0.00014,29.23341]
[1779186939469,34.01,76869.42,0.0,-0.65474,0.00014,29.25234]
[1779186944474,34.01,76870.1,0.0,-0.65465,0.00014,29.25561]
[1779186949479,34.01,76876.58,0.0,-0.65376,0.00014,29.28596]
[1779186954486,34.01,76883.19,0.0,-0.65286,0.00014,29.31669]
[1779186955487,34.01,76889.18,0.0,-0.65204,0.00014,29.34446]
[1779186956488,34.01,76895.28,0.0,-0.65121,0.00014,29.37255]
[1779186961493,34.01,76898.4,0.0,-0.65079,0.00014,29.38656]
[1779186966498,34.01,76902.0,0.0,-0.65031,0.00014,29.40269]
[1779186971503,34.0,76899.16,0.0,-0.65072,0.00014,29.38926]
[1779186976508,34.0,76897.4,0.0,-0.65097,0.00014,29.38079]
[1779186981513,34.0,76898.8,0.0,-0.65079,0.00014,29.38688]
[1779186982514,34.0,76893.2,0.0,-0.65156,0.00014,29.36101]
[1779186987519,34.0,76888.96,0.0,-0.65215,0.00014,29.34117]
[1779186992524,34.0,76888.43,0.0,-0.65224,0.00014,29.33546]
[1779186997529,33.99,76888.18,0.0,-0.65228,0.00014,29.33411]
[1779187003470,33.99,76888.29,0.0,-0.65227,0.00014,29.33437]
[1779187008506,33.99,76887.02,0.0,-0.65245,0.00014,29.32832]
[1779187013540,33.99,76888.62,0.0,-0.65224,0.00014,29.33551]
[1779187017552,33.99,76894.48,0.0,-0.65144,0.00014,29.36244]
[1779187019048,33.99,76898.76,0.0,-0.65086,0.00014,29.38202]
[1779187021556,33.99,76904.86,0.0,-0.65003,0.00014,29.40986]
[1779187023558,33.99,76910.68,0.0,-0.64924,0.00014,29.43628]
[1779187028563,33.98,76909.55,0.0,-0.64941,0.00014,29.43058]
[1779187033568,33.98,76911.42,0.0,-0.64917,0.00014,29.43856]
[1779187038573,33.97,76906.6,0.0,-0.64985,0.00014,29.41601]
[1779187043578,33.97,76906.37,0.0,-0.6499,0.00014,29.41449]
[1779187048583,33.97,76911.66,0.0,-0.64919,0.00014,29.43817]
[1779187053588,33.96,76915.41,0.0,-0.6487,0.00014,29.45165]
[1779187058593,33.96,76915.88,0.0,-0.64866,0.00014,29.45324]
[1779187062597,33.96,76922.64,0.0,-0.64774,0.00014,29.48343]
[1779187064599,33.95,76928.59,0.0,-0.64693,0.00014,29.51006]
[1779187070605,33.95,76931.58,0.0,-0.64651,0.00014,29.52371]
[1779187075610,33.96,76932.92,0.0,-0.64633,0.00014,29.52983]
[1779187080615,33.96,76931.25,0.0,-0.64655,0.00014,29.52244]
[1779187085620,33.96,76929.68,0.0,-0.64676,0.00014,29.51554]
[1779187090625,33.96,76917.7,0.0,-0.64841,0.00014,29.46151]
[1779187094629,33.96,76909.22,0.0,-0.64957,0.00014,29.42299]
[1779187095630,33.96,76901.6,0.0,-0.65062,0.00014,29.388]
[1779187100640,33.96,76884.53,0.0,-0.65296,0.00014,29.30877]
[1779187102643,33.96,76789.7,0.0,-0.66585,0.00014,28.85287]
[1779187104645,33.96,76795.72,0.0,-0.66504,0.00014,28.88256]
[1779187105646,33.96,76801.44,0.0,-0.66427,0.00014,28.91065]
[1779187110651,33.96,76816.34,0.0,-0.66225,0.00014,28.98395]
[1779187111657,33.96,76822.7,0.0,-0.66139,0.00014,29.01207]
[1779187116663,33.97,76826.92,0.0,-0.66078,0.00014,29.03363]
[1779187120667,33.97,76833.12,0.0,-0.65992,0.00014,29.06436]
[1779187122669,33.98,76838.62,0.0,-0.65916,0.00014,29.09115]
[1779187124671,33.98,76825.72,0.0,-0.66091,0.00014,29.02895]
[1779187125672,33.98,76805.69,0.0,-0.66363,0.00014,28.93104]
[1779187126673,33.98,76793.89,0.0,-0.66524,0.00014,28.87274]
[1779187130677,33.97,76769.65,0.0,-0.66852,0.00013,28.75149]
[1779187135682,33.97,76765.15,0.0,-0.66912,0.00013,28.72883]
[1779187140687,33.97,76758.29,0.0,-0.67004,0.00013,28.69427]
[1779187143690,33.97,76751.29,0.0,-0.67098,0.00013,28.65884]
[1779187147694,33.98,76743.08,0.0,-0.67207,0.00013,28.61732]
[1779187150697,33.98,76735.24,0.0,-0.67312,0.00013,28.57746]
[1779187153699,33.98,76745.48,0.0,-0.67173,0.00013,28.63024]
[1779187154700,33.98,76753.86,0.0,-0.67061,0.00013,28.67293]
[1779187156702,33.98,76763.81,0.0,-0.66927,0.00013,28.72331]
[1779187158704,33.98,76786.66,0.0,-0.66619,0.00014,28.83766]
[1779187159633,33.98,76786.66,0.0,-0.66618,0.00014,28.8378]
[1779187160707,33.98,76821.15,0.0,-0.66151,0.00014,29.00763]
[1779187162654,33.98,76827.65,0.0,-0.66062,0.00014,29.03949]
[1779187165712,33.99,76833.15,0.0,-0.65985,0.00014,29.06654]
[1779187171717,33.99,76833.98,0.0,-0.65972,0.00014,29.06844]
[1779187172719,33.99,76840.65,0.0,-0.65881,0.00014,29.10065]
[1779187177724,34.0,76840.66,0.0,-0.65879,0.00014,29.10141]
[1779187182729,34.0,76840.73,0.0,-0.65876,0.00014,29.10247]
[1779187187734,34.01,76835.62,0.0,-0.65944,0.00014,29.07852]
[1779187190737,34.01,76841.56,0.0,-0.65861,0.00014,29.10742]
[1779187193740,34.01,76850.82,0.0,-0.65734,0.00014,29.15196]
[1779187196743,34.01,76842.66,0.0,-0.65844,0.00014,29.11337]
[1779187201748,34.02,76842.91,0.0,-0.65839,0.00014,29.11522]
[1779187206753,34.02,76843.49,0.0,-0.65829,0.00014,29.11861]
[1779187211758,34.03,76843.04,0.0,-0.65833,0.00014,29.11707]
[1779187216763,34.03,76841.97,0.0,-0.65846,0.00014,29.11259]
[1779187221768,34.03,76839.79,0.0,-0.65874,0.00014,29.10279]
[1779187226773,34.04,76841.32,0.0,-0.65851,0.00014,29.11077]
[1779187231778,34.04,76840.47,0.0,-0.65862,0.00014,29.10426]
[1779187236785,34.05,76840.4,0.0,-0.65861,0.00014,29.10455]
[1779187241789,34.05,76838.87,0.0,-0.6588,0.00014,29.09789]
[1779187246794,34.06,76832.84,0.0,-0.6596,0.00014,29.06962]
[1779187247795,34.06,76823.3,0.0,-0.66088,0.00014,29.02385]
[1779187252800,34.06,76817.95,0.0,-0.66158,0.00014,28.99891]
[1779187257806,34.07,76817.69,0.0,-0.66158,0.00014,28.99873]
[1779187261810,34.07,76827.21,0.0,-0.66027,0.00014,29.04551]
[1779187266815,34.08,76825.1,0.0,-0.66053,0.00014,29.03619]
[1779187271820,34.09,76825.28,0.0,-0.66048,0.00014,29.03796]
[1779187276830,34.09,76821.29,0.0,-0.66099,0.00014,29.01945]
[1779187277831,34.09,76810.93,0.0,-0.66239,0.00014,28.96938]
[1779187279833,34.09,76805.06,0.0,-0.66317,0.00014,28.94119]
[1779187283837,34.1,76799.16,0.0,-0.66394,0.00013,28.9132]
[1779187287840,34.1,76793.03,0.0,-0.66474,0.00013,28.8839]
[1779187289842,34.1,76780.84,0.0,-0.66638,0.00013,28.8237]
[1779187290843,34.1,76773.61,0.0,-0.66736,0.00013,28.78767]
[1779187291844,34.1,76766.29,0.0,-0.66836,0.00013,28.74797]
[1779187296849,34.1,76768.3,0.0,-0.66809,0.00013,28.75779]
[1779187299852,34.1,76774.94,0.0,-0.66721,0.00013,28.79077]
[1779187301854,34.1,76780.34,0.0,-0.66649,0.00013,28.81742]
[1779187306859,34.1,76783.59,0.0,-0.66606,0.00013,28.83323]
[1779187311864,34.1,76786.64,0.0,-0.66564,0.00013,28.84868]
[1779187316869,34.1,76787.0,0.0,-0.66558,0.00013,28.85074]
[1779187322785,34.1,76785.97,0.0,-0.66573,0.00013,28.84519]
[1779187327820,34.1,76789.05,0.0,-0.66533,0.00013,28.86]
[1779187330883,34.1,76796.36,0.0,-0.66434,0.00013,28.89623]
[1779187335876,34.1,76801.68,0.0,-0.6636,0.00014,28.92278]
[1779187340892,34.11,76805.78,0.0,-0.66301,0.00014,28.94407]
[1779187345897,34.11,76808.97,0.0,-0.66256,0.00014,28.96048]
[1779187346898,34.12,76803.47,0.0,-0.66329,0.00013,28.93387]
[1779187351903,34.12,76799.11,0.0,-0.66387,0.00013,28.91045]
[1779187356908,34.13,76802.56,0.0,-0.66338,0.00013,28.9282]
[1779187361913,34.13,76801.93,0.0,-0.66345,0.00013,28.92546]
[1779187366918,34.13,76797.33,0.0,-0.66405,0.00013,28.90352]
[1779187367919,34.13,76778.37,0.0,-0.66661,0.00013,28.80995]
[1779187368920,34.13,76767.77,0.0,-0.66803,0.00013,28.7571]
[1779187371923,34.13,76773.43,0.0,-0.66728,0.00013,28.7851]
[1779187376928,34.13,76771.6,0.0,-0.66754,0.00013,28.77563]
[1779187381933,34.13,76770.64,0.0,-0.66768,0.00013,28.77051]
[1779187384936,34.13,76753.0,0.0,-0.67005,0.00013,28.68192]
[1779187386938,34.13,76747.66,0.0,-0.67076,0.00013,28.65498]
[1779187391944,34.13,76736.98,0.0,-0.67218,0.00013,28.60095]
[1779187396949,34.13,76733.57,0.0,-0.67263,0.00013,28.58395]
[1779187402955,34.13,76738.6,0.0,-0.67194,0.00013,28.60999]
[1779187407960,34.13,76741.5,0.0,-0.67155,0.00013,28.62497]
[1779187409962,34.13,76748.16,0.0,-0.67066,0.00013,28.65877]
[1779187414967,34.13,76749.52,0.0,-0.67049,0.00013,28.66263]
[1779187419972,34.13,76753.41,0.0,-0.66997,0.00013,28.68227]
[1779187423976,34.13,76746.47,0.0,-0.6709,0.00013,28.64724]
[1779187424977,34.13,76732.08,0.0,-0.67282,0.00013,28.57417]
[1779187425978,34.14,76724.12,0.0,-0.67388,0.00013,28.53354]
[1779187429983,34.14,76709.28,0.0,-0.67584,0.00013,28.45771]
[1779187434988,34.14,76712.83,0.0,-0.67534,0.00013,28.47696]
[1779187439993,34.15,76710.24,0.0,-0.67566,0.00013,28.46439]
[1779187445001,34.15,76707.86,0.0,-0.67595,0.00013,28.45302]
[1779187450006,34.16,76702.11,0.0,-0.67669,0.00013,28.42418]
[1779187454010,34.16,76696.5,0.0,-0.67741,0.00013,28.39592]
[1779187457014,34.17,76702.41,0.0,-0.67661,0.00013,28.42725]
[1779187462020,34.17,76707.69,0.0,-0.67588,0.00013,28.45551]
[1779187467025,34.18,76708.06,0.0,-0.67581,0.00013,28.45833]
[1779187472029,34.18,76712.57,0.0,-0.6752,0.00013,28.47925]
[1779187477034,34.18,76705.33,0.0,-0.67614,0.00013,28.44259]
[1779187482039,34.19,76702.12,0.0,-0.67654,0.00013,28.42694]
[1779187485042,34.19,76696.77,0.0,-0.67723,0.00013,28.39982]
[1779187489051,34.2,76688.77,0.0,-0.67827,0.00013,28.35905]
[1779187495019,34.2,76691.68,0.0,-0.67784,0.00013,28.37571]
[1779187499035,34.21,76697.17,0.0,-0.67709,0.00013,28.40512]
[1779187504069,34.21,76695.52,0.0,-0.67728,0.00013,28.39762]
[1779187509099,34.22,76692.03,0.0,-0.67772,0.00013,28.38052]
[1779187514104,34.23,76691.77,0.0,-0.67772,0.00013,28.38029]
[1779187517107,34.23,76697.84,0.0,-0.6769,0.00013,28.41246]
[1779187522112,34.24,76702.95,0.0,-0.67619,0.00013,28.4399]
[1779187523113,34.24,76708.46,0.0,-0.67546,0.00013,28.4685]
[1779187528118,34.24,76710.6,0.0,-0.67515,0.00013,28.4802]
[1779187533123,34.24,76712.09,0.0,-0.67495,0.00013,28.48547]
[1779187538128,34.25,76717.44,0.0,-0.67422,0.00013,28.51352]
[1779187541132,34.25,76725.88,0.0,-0.67309,0.00013,28.55691]
[1779187544134,34.25,76720.0,0.0,-0.67387,0.00013,28.52707]
[1779187545135,34.25,76711.0,0.0,-0.67506,0.00013,28.48108]
[1779187546136,34.25,76704.29,0.0,-0.67595,0.00013,28.44669]
[1779187551141,34.26,76703.68,0.0,-0.67601,0.00013,28.44435]
[1779187556145,34.26,76707.12,0.0,-0.67553,0.00013,28.46288]
[1779187561149,34.26,76710.89,0.0,-0.67501,0.00013,28.48296]
[1779187566153,34.27,76711.01,0.0,-0.67497,0.00013,28.48423]
[1779187571158,34.27,76711.54,0.0,-0.67489,0.00013,28.48758]
[1779187576163,34.27,76711.84,0.0,-0.67483,0.00013,28.48971]
[1779187579169,34.27,76668.66,0.0,-0.68054,0.00013,28.26535]
[1779187580170,34.27,76659.29,0.0,-0.68177,0.00013,28.21606]
[1779187583174,34.28,76652.97,0.0,-0.68259,0.00013,28.18295]
[1779187585176,34.28,76662.51,0.0,-0.68132,0.00013,28.23396]
[1779187586177,34.28,76669.83,0.0,-0.68035,0.00013,28.27274]
[1779187591185,34.29,76676.39,0.0,-0.67948,0.00013,28.30501]
[1779187596190,34.29,76676.43,0.0,-0.67945,0.00013,28.30609]
[1779187600195,34.29,76669.94,0.0,-0.68028,0.00013,28.27287]
[1779187605200,34.3,76671.87,0.0,-0.68,0.00013,28.28407]
[1779187610205,34.3,76677.87,0.0,-0.67918,0.00013,28.31644]
[1779187614208,34.31,76685.75,0.0,-0.67812,0.00013,28.35842]
[1779187615209,34.31,76693.94,0.0,-0.67703,0.00013,28.40108]
[1779187618216,34.31,76708.3,0.0,-0.67512,0.00013,28.47556]
[1779187623221,34.32,76712.51,0.0,-0.67454,0.00013,28.49768]
[1779187626224,34.32,76718.2,0.0,-0.67378,0.00013,28.52702]
[1779187631229,34.32,76727.67,0.0,-0.67251,0.00013,28.57556]
[1779187636234,34.32,76730.65,0.0,-0.67212,0.00013,28.59077]
[1779187641239,34.32,76733.25,0.0,-0.67177,0.00013,28.60404]
[1779187646244,34.32,76733.26,0.0,-0.67176,0.00013,28.60418]
[1779187651249,34.32,76737.75,0.0,-0.67118,0.00013,28.6238]
[1779187656256,34.32,76744.45,0.0,-0.67029,0.00013,28.65741]
[1779187657257,34.32,76750.98,0.0,-0.66942,0.00013,28.69011]
[1779187659161,34.32,76755.24,0.0,-0.66885,0.00013,28.71148]
[1779187660262,34.32,76769.07,0.0,-0.667,0.00013,28.78028]
[1779187665205,34.32,76774.96,0.0,-0.6662,0.00013,28.80975]
[1779187670240,34.33,76771.65,0.0,-0.66663,0.00013,28.7939]
[1779187672255,34.33,76766.01,0.0,-0.66738,0.00013,28.7662]
[1779187674279,34.33,76773.45,0.0,-0.66638,0.00013,28.80314]
[1779187679284,34.33,76778.63,0.0,-0.66567,0.00013,28.82908]
[1779187684289,34.33,76779.18,0.0,-0.66559,0.00013,28.83209]
[1779187689294,34.33,76778.2,0.0,-0.66571,0.00013,28.8276]
[1779187692312,34.34,76806.29,0.0,-0.66193,0.00013,28.96486]
[1779187693313,34.34,76812.56,0.0,-0.66108,0.00013,28.99518]
[1779187698318,34.34,76813.88,0.0,-0.66088,0.00013,29.00224]
[1779187701321,34.35,76819.47,0.0,-0.66012,0.00013,29.02938]
[1779187704324,34.35,76825.51,0.0,-0.65929,0.00013,29.0585]
[1779187707327,34.35,76832.97,0.0,-0.65828,0.00013,29.09417]
[1779187711331,34.35,76826.33,0.0,-0.65918,0.00013,29.05987]
[1779187716336,34.35,76828.65,0.0,-0.65886,0.00013,29.07131]
[1779187719339,34.35,76835.01,0.0,-0.65799,0.00013,29.10168]
[1779187721341,34.36,76826.8,0.0,-0.65909,0.00013,29.06289]
[1779187726346,34.36,76823.25,0.0,-0.65956,0.00013,29.04648]
[1779187731351,34.36,76824.59,0.0,-0.65936,0.00013,29.05337]
[1779187736356,34.36,76825.82,0.0,-0.65918,0.00013,29.05965]
[1779187740360,34.37,76831.96,0.0,-0.65835,0.00013,29.08912]
[1779187743363,34.37,76823.34,0.0,-0.6595,0.00013,29.04839]
[1779187748368,34.37,76818.58,0.0,-0.66013,0.00013,29.02617]
[1779187753372,34.38,76814.31,0.0,-0.66068,0.00013,29.00638]
[1779187758377,34.38,76815.0,0.0,-0.66057,0.00013,29.01033]
[1779187762381,34.38,76808.91,0.0,-0.66137,0.00013,28.98161]
[1779187767386,34.39,76808.44,0.0,-0.66141,0.00013,28.98014]
[1779187769388,34.39,76817.03,0.0,-0.66025,0.00013,29.02157]
[1779187775394,34.39,76820.01,0.0,-0.65984,0.00013,29.03333]
[1779187780399,34.4,76820.61,0.0,-0.65975,0.00013,29.0367]
[1779187785404,34.4,76818.85,0.0,-0.65997,0.00013,29.02882]
[1779187790409,34.4,76816.52,0.0,-0.66027,0.00013,29.01821]
[1779187795414,34.41,76816.27,0.0,-0.66028,0.00013,29.01757]
[1779187800419,34.41,76816.97,0.0,-0.66017,0.00013,29.02145]
[1779187805424,34.41,76816.44,0.0,-0.66023,0.00013,29.01946]
[1779187810429,34.42,76816.56,0.0,-0.66019,0.00013,29.02059]
[1779187815434,34.42,76816.46,0.0,-0.66019,0.00013,29.02063]
[1779187820442,34.42,76832.26,0.0,-0.65805,0.00013,29.09609]
[1779187821443,34.42,76839.23,0.0,-0.65711,0.00013,29.12894]
[1779187824452,34.42,76854.64,0.0,-0.65504,0.00014,29.20095]
[1779187825453,34.42,76860.85,0.0,-0.6542,0.00014,29.22972]
[1779187828456,34.42,76866.65,0.0,-0.65342,0.00014,29.2563]
[1779187833461,34.42,76869.96,0.0,-0.653,0.00014,29.26812]
[1779187839442,34.42,76871.79,0.0,-0.65277,0.00014,29.27603]
[1779187842465,34.41,76865.51,0.0,-0.65362,0.00014,29.24691]
[1779187847477,34.41,76860.9,0.0,-0.65425,0.00014,29.22534]
[1779187852482,34.41,76860.36,0.0,-0.65433,0.00014,29.22262]
[1779187857487,34.41,76860.67,0.0,-0.6543,0.00014,29.22382]
[1779187863496,34.41,76861.73,0.0,-0.65416,0.00014,29.2285]
[1779187868501,34.41,76863.88,0.0,-0.65388,0.00014,29.23818]
[1779187873506,34.4,76863.1,0.0,-0.654,0.00014,29.23429]
[1779187878511,34.4,76862.33,0.0,-0.65411,0.00014,29.23048]
[1779187883516,34.4,76863.48,0.0,-0.65396,0.00014,29.23556]
[1779187888521,34.4,76863.8,0.0,-0.65393,0.00014,29.23678]
[1779187892525,34.4,76871.46,0.0,-0.65291,0.00014,29.26881]
[1779187897530,34.39,76873.66,0.0,-0.65262,0.00014,29.27856]
[1779187902535,34.39,76871.08,0.0,-0.65299,0.00014,29.2663]
[1779187907540,34.39,76866.02,0.0,-0.65368,0.00014,29.24264]
[1779187909542,34.39,76860.13,0.0,-0.65448,0.00014,29.21525]
[1779187914547,34.39,76860.11,0.0,-0.65449,0.00014,29.215]
[1779187919552,34.39,76859.23,0.0,-0.65462,0.00014,29.21073]
[1779187924557,34.39,76861.12,0.0,-0.65436,0.00014,29.21933]
[1779187929562,34.38,76860.87,0.0,-0.65441,0.00014,29.21794]
[1779187934567,34.38,76867.81,0.0,-0.65347,0.00014,29.24986]
[1779187937570,34.38,76860.71,0.0,-0.65444,0.00014,29.21682]
[1779187938571,34.38,76870.66,0.0,-0.65309,0.00014,29.26277]
[1779187939572,34.38,76883.53,0.0,-0.65135,0.00014,29.32172]
[1779187941574,34.38,76875.2,0.0,-0.65249,0.00014,29.28335]
[1779187946579,34.38,76879.09,0.0,-0.65198,0.00014,29.30077]
[1779187948581,34.37,76873.2,0.0,-0.65278,0.00014,29.27358]
[1779187951584,34.37,76867.2,0.0,-0.65361,0.00014,29.24266]
[1779187956590,34.37,76867.21,0.0,-0.65362,0.00014,29.24245]
[1779187961595,34.37,76870.9,0.0,-0.65313,0.00014,29.25916]
[1779187963597,34.37,76876.53,0.0,-0.65237,0.00014,29.28495]
[1779187965599,34.37,76883.24,0.0,-0.65147,0.00014,29.31548]
[1779187967601,34.37,76888.92,0.0,-0.6507,0.00014,29.34113]
[1779187972606,34.36,76888.0,0.0,-0.65085,0.00014,29.33639]
[1779187977611,34.36,76892.02,0.0,-0.65032,0.00014,29.35404]
[1779187982616,34.35,76886.27,0.0,-0.65112,0.00014,29.32728]
[1779187983617,34.35,76879.4,0.0,-0.65206,0.00014,29.29578]
[1779187985619,34.35,76868.85,0.0,-0.65349,0.00014,29.24708]
[1779187989623,34.35,76863.06,0.0,-0.65428,0.00014,29.2201]
[1779187995629,34.35,76863.95,0.0,-0.65417,0.00014,29.22406]
[1779188000634,34.35,76864.85,0.0,-0.65405,0.00014,29.22803]
[1779188006613,34.35,76865.51,0.0,-0.65397,0.00014,29.23083]
[1779188011644,34.34,76864.93,0.0,-0.65407,0.00014,29.2249]
[1779188015648,34.34,76872.37,0.0,-0.65306,0.00014,29.25912]
[1779188020653,34.34,76869.76,0.0,-0.65343,0.00014,29.2468]
[1779188023656,34.34,76861.81,0.0,-0.65451,0.00014,29.20985]
[1779188028661,34.34,76862.08,0.0,-0.65448,0.00014,29.21097]
[1779188033666,34.34,76861.78,0.0,-0.65452,0.00014,29.20948]
[1779188038671,34.34,76860.66,0.0,-0.65468,0.00014,29.20413]
[1779188044677,34.34,76858.68,0.0,-0.65495,0.00014,29.19484]
[1779188049682,34.34,76860.25,0.0,-0.65474,0.00014,29.20205]
[1779188055688,34.34,76859.7,0.0,-0.65482,0.00014,29.19937]
[1779188060697,34.34,76858.38,0.0,-0.655,0.00014,29.19313]
[1779188065702,34.34,76854.01,0.0,-0.65559,0.00014,29.17271]
[1779188070707,34.34,76849.21,0.0,-0.65624,0.00014,29.15031]
[1779188075712,34.34,76846.26,0.0,-0.65665,0.00014,29.13351]
[1779188080717,34.34,76845.5,0.0,-0.65674,0.00014,29.13011]
[1779188085722,34.34,76848.69,0.0,-0.65631,0.00014,29.1452]
[1779188091728,34.34,76848.54,0.0,-0.65632,0.00014,29.14463]
[1779188096733,34.34,76848.64,0.0,-0.65631,0.00014,29.14518]
[1779188102720,34.34,76848.62,0.0,-0.65631,0.00014,29.14522]
[1779188104742,34.34,76867.68,0.0,-0.65373,0.00014,29.23398]
[1779188105743,34.34,76890.99,0.0,-0.65057,0.00014,29.34086]
[1779188106744,34.34,76904.11,0.0,-0.64878,0.00014,29.4003]
[1779188108746,34.34,76896.27,0.0,-0.64986,0.00014,29.36459]
[1779188109747,34.34,76890.3,0.0,-0.65067,0.00014,29.33731]
[1779188114752,34.33,76884.17,0.0,-0.65152,0.00014,29.30883]
[1779188117755,34.33,76889.98,0.0,-0.65074,0.00014,29.33523]
[1779188118756,34.33,76905.51,0.0,-0.64862,0.00014,29.40561]
[1779188121759,34.33,76899.01,0.0,-0.64952,0.00014,29.37598]
[1779188126764,34.33,76897.6,0.0,-0.64973,0.00014,29.36893]
[1779188131769,34.32,76894.13,0.0,-0.65024,0.00014,29.34947]
[1779188133771,34.32,76904.8,0.0,-0.64878,0.00014,29.39785]
[1779188134772,34.32,76910.42,0.0,-0.64802,0.00014,29.42313]
[1779188139777,34.32,76906.78,0.0,-0.64851,0.00014,29.40683]
[1779188144782,34.32,76906.89,0.0,-0.64849,0.00014,29.40744]
[1779188149787,34.32,76908.64,0.0,-0.64825,0.00014,29.41538]
[1779188154792,34.32,76909.57,0.0,-0.64812,0.00014,29.41961]
[1779188160798,34.33,76901.37,0.0,-0.64922,0.00014,29.38328]
[1779188163801,34.33,76907.14,0.0,-0.64842,0.00014,29.40974]
[1779188168806,34.34,76912.93,0.0,-0.64761,0.00014,29.43641]
[1779188174802,34.34,76911.28,0.0,-0.64781,0.00014,29.42977]
[1779188179817,34.35,76913.83,0.0,-0.64744,0.00014,29.44185]
[1779188184822,34.35,76916.83,0.0,-0.64701,0.00014,29.45585]
[1779188189827,34.35,76917.06,0.0,-0.64696,0.00014,29.45728]
[1779188194832,34.35,76922.41,0.0,-0.64625,0.00014,29.4779]
[1779188199837,34.35,76920.92,0.0,-0.64646,0.00014,29.47111]
[1779188204842,34.36,76921.11,0.0,-0.64642,0.00014,29.47246]
[1779188209848,34.36,76924.03,0.0,-0.646,0.00014,29.48609]
[1779188214853,34.36,76926.02,0.0,-0.64571,0.00014,29.49543]
[1779188219858,34.37,76927.88,0.0,-0.64544,0.00014,29.50415]
[1779188222862,34.37,76935.41,0.0,-0.6444,0.00014,29.5376]
[1779188223566,34.37,76935.41,0.0,-0.6444,0.00014,29.53765]
[1779188224573,34.37,76947.65,0.0,-0.64272,0.00014,29.59125]
[1779188229869,34.37,76947.38,0.0,-0.64275,0.00014,29.59036]
[1779188231871,34.37,76953.38,0.0,-0.64193,0.00014,29.61647]
[1779188232872,34.37,76959.28,0.0,-0.64112,0.00014,29.64203]
[1779188237877,34.37,76955.19,0.0,-0.64167,0.00014,29.62446]
[1779188242882,34.38,76956.64,0.0,-0.64147,0.00014,29.63086]
[1779188245722,34.38,76961.83,0.0,-0.64076,0.00014,29.65329]
[1779188246886,34.38,76968.27,0.0,-0.63988,0.00014,29.68091]
[1779188247887,34.38,76975.41,0.0,-0.6389,0.00014,29.7114]
[1779188248888,34.37,76987.2,0.0,-0.63728,0.00014,29.76131]
[1779188250891,34.37,76993.74,0.0,-0.63639,0.00014,29.78867]
[1779188254639,34.37,76992.78,0.0,-0.63654,0.00014,29.78137]
[1779188254643,34.37,76992.78,0.0,-0.63654,0.00014,29.78137]
[1779188254678,34.37,76992.78,0.0,-0.63654,0.00014,29.78129]
[1779188258900,34.37,76997.68,0.0,-0.63588,0.00014,29.8015]
[1779188259911,34.37,76997.35,0.0,-0.63593,0.00014,29.80005]
[1779188260178,34.37,76997.35,0.0,-0.63593,0.00014,29.80005]
[1779188260902,34.37,76998.74,0.0,-0.63574,0.00014,29.80576]
[1779188262905,34.36,77006.59,0.0,-0.63467,0.00014,29.83825]
[1779188263906,34.36,77011.21,0.0,-0.63403,0.00014,29.85745]
[1779188265908,34.37,77022.65,0.0,-0.63245,0.00014,29.90461]
[1779188266909,34.37,77029.83,0.0,-0.63145,0.00014,29.93406]
[1779188267910,34.37,77039.29,0.0,-0.63014,0.00014,29.97253]
[1779188268911,34.37,77047.49,0.0,-0.629,0.00014,30.00558]
[1779188273916,34.37,77041.86,0.0,-0.62977,0.00014,29.98313]
[1779188278921,34.37,77041.73,0.0,-0.62978,0.00014,29.98283]
[1779188280923,34.37,77048.41,0.0,-0.62885,0.00014,30.00977]
[1779188284837,34.37,77047.7,0.0,-0.62895,0.00014,30.0071]
[1779188284927,34.37,77046.37,0.0,-0.62913,0.00014,30.0018]
[1779188286929,34.37,77031.59,0.0,-0.63117,0.00014,29.94216]
[1779188288931,34.37,77020.53,0.0,-0.6327,0.00014,29.89703]
[1779188289407,34.37,77020.53,0.0,-0.6327,0.00014,29.89703]
[1779188289932,34.37,77018.43,0.0,-0.63299,0.00014,29.88832]
[1779188294937,34.37,77018.55,0.0,-0.63298,0.00014,29.88869]
[1779188296857,34.37,77022.56,0.0,-0.63243,0.00014,29.90507]
[1779188296871,34.37,77022.56,0.0,-0.63242,0.00014,29.90515]
[1779188299943,34.37,77027.36,0.0,-0.63176,0.00014,29.92486]
[1779188302817,34.38,77028.68,0.0,-0.63157,0.00014,29.93035]
[1779188302919,34.38,77028.68,0.0,-0.63157,0.00014,29.93041]
[1779188304948,34.38,77020.86,0.0,-0.63265,0.00014,29.8985]
[1779188308952,34.38,77015.97,0.0,-0.63332,0.00014,29.87841]
[1779188313956,34.38,77014.98,0.0,-0.63347,0.00014,29.8713]
[1779188318961,34.38,77013.71,0.0,-0.63365,0.00014,29.866]
[1779188323966,34.37,77013.16,0.0,-0.63373,0.00014,29.8636]
[1779188328797,34.37,77013.36,0.0,-0.63371,0.00014,29.86435]
[1779188328898,34.37,77013.36,0.0,-0.63371,0.00014,29.86431]
[1779188330973,34.37,76997.62,0.0,-0.63588,0.00014,29.79877]
[1779188331252,34.37,76997.62,0.0,-0.63588,0.00014,29.79877]
[1779188331974,34.37,76989.02,0.0,-0.63707,0.00014,29.76259]
[1779188332022,34.37,76989.02,0.0,-0.63707,0.00014,29.76259]
[1779188332975,34.37,76988.02,0.0,-0.63721,0.00014,29.75832]
[1779188334347,34.37,76983.91,0.0,-0.63777,0.00014,29.7409]
[1779188334934,34.37,76983.91,0.0,-0.63778,0.00014,29.74085]
[1779188335377,34.37,76983.91,0.0,-0.63778,0.00014,29.74085]
[1779188335978,34.37,76984.35,0.0,-0.63772,0.00014,29.74263]
[1779188341984,34.37,76986.02,0.0,-0.6375,0.00014,29.74938]
[1779188346991,34.36,76986.6,0.0,-0.63743,0.00014,29.7515]
[1779188351996,34.36,76986.89,0.0,-0.6374,0.00014,29.75243]
[1779188357001,34.36,76986.94,0.0,-0.63741,0.00014,29.75234]
[1779188362008,34.36,76985.01,0.0,-0.63768,0.00014,29.74394]
[1779188364010,34.36,76976.95,0.0,-0.63879,0.00014,29.70962]
[1779188365011,34.36,76968.51,0.0,-0.63995,0.00014,29.67357]
[1779188370016,34.36,76968.42,0.0,-0.63997,0.00014,29.67313]
[1779188375021,34.36,76966.75,0.0,-0.64021,0.00014,29.6629]
[1779188380026,34.36,76965.67,0.0,-0.64036,0.00014,29.65828]
[1779188385031,34.36,76968.94,0.0,-0.63991,0.00014,29.67232]
[1779188388034,34.36,76975.9,0.0,-0.63895,0.00014,29.702]
[1779188393039,34.35,76976.4,0.0,-0.63889,0.00014,29.704]
[1779188398045,34.35,76979.68,0.0,-0.63845,0.00014,29.71777]
[1779188402105,34.35,76980.4,0.0,-0.63835,0.00014,29.72068]
[1779188403050,34.35,76983.12,0.0,-0.63798,0.00014,29.73219]
[1779188403168,34.35,76983.12,0.0,-0.63798,0.00014,29.73219]
[1779188404051,34.35,76990.82,0.0,-0.63692,0.00014,29.76466]
[1779188407054,34.35,77002.25,0.0,-0.63535,0.00014,29.81245]
[1779188408055,34.35,77006.86,0.0,-0.63471,0.00014,29.8317]
[1779188409736,34.35,77008.35,0.0,-0.63451,0.00014,29.83792]
[1779188409838,34.35,77008.35,0.0,-0.63451,0.00014,29.83795]
[1779188412228,34.35,77010.94,0.0,-0.63415,0.00014,29.84876]
[1779188413059,34.35,77010.76,0.0,-0.63417,0.00014,29.84806]
[1779188415061,34.35,76999.81,0.0,-0.63569,0.00014,29.80226]
[1779188415822,34.35,76999.81,0.0,-0.63569,0.00014,29.80226]
[1779188415823,34.35,76999.81,0.0,-0.63569,0.00014,29.80219]
[1779188417063,34.35,76990.24,0.0,-0.63701,0.00014,29.76197]
[1779188422068,34.35,76994.46,0.0,-0.63644,0.00014,29.77934]
[1779188427085,34.34,76992.23,0.0,-0.63676,0.00014,29.76963]
[1779188432096,34.34,76991.68,0.0,-0.63686,0.00014,29.76396]
[1779188438102,34.34,76994.23,0.0,-0.63653,0.00014,29.77424]
[1779188439506,34.33,76994.43,0.0,-0.6365,0.00014,29.77502]
[1779188439508,34.33,76994.43,0.0,-0.6365,0.00014,29.77502]
[1779188440104,34.33,76994.15,0.0,-0.63654,0.00014,29.77376]
[1779188445109,34.33,76988.7,0.0,-0.63731,0.00014,29.75047]
[1779188447111,34.33,76980.15,0.0,-0.63849,0.00014,29.71417]
[1779188452117,34.33,76980.68,0.0,-0.63842,0.00014,29.71625]
[1779188457122,34.33,76984.24,0.0,-0.63794,0.00014,29.73115]
[1779188462127,34.33,76981.27,0.0,-0.63835,0.00014,29.71838]
[1779188464672,34.33,76983.4,0.0,-0.63806,0.00014,29.72734]
[1779188464675,34.33,76983.4,0.0,-0.63806,0.00014,29.72734]
[1779188465129,34.33,76984.15,0.0,-0.63796,0.00014,29.73047]
[1779188467131,34.32,76992.07,0.0,-0.63687,0.00014,29.76385]
[1779188469133,34.32,76997.49,0.0,-0.63613,0.00014,29.78645]
[1779188473591,34.32,76998.69,0.0,-0.63598,0.00014,29.79117]
[1779188474138,34.32,76999.6,0.0,-0.63585,0.00014,29.79492]
[1779188477517,34.32,76999.63,0.0,-0.63586,0.00014,29.79481]
[1779188477520,34.32,76999.63,0.0,-0.63586,0.00014,29.79481]
[1779188478142,34.32,76998.57,0.0,-0.63601,0.00014,29.79025]
[1779188483147,34.31,76998.6,0.0,-0.63602,0.00014,29.78999]
[1779188483968,34.31,76998.6,0.0,-0.63602,0.00014,29.78999]
[1779188483981,34.31,76998.6,0.0,-0.63602,0.00014,29.78999]
[1779188484036,34.31,76998.6,0.0,-0.63602,0.00014,29.78991]
[1779188485641,34.31,77002.43,0.0,-0.6355,0.00014,29.8059]
[1779188486150,34.31,77004.76,0.0,-0.63517,0.00014,29.81565]
[1779188491156,34.31,77006.5,0.0,-0.63494,0.00014,29.82]
[1779188492157,34.31,77012.74,0.0,-0.63408,0.00014,29.84595]
[1779188494861,34.31,77015.57,0.0,-0.63369,0.00014,29.85772]
[1779188495058,34.31,77015.57,0.0,-0.63368,0.00014,29.85775]
[1779188500165,34.31,77021.83,0.0,-0.63282,0.00014,29.88365]
[1779188501241,34.31,77022.67,0.0,-0.6327,0.00014,29.88712]
[1779188502106,34.32,77022.67,0.0,-0.6327,0.00014,29.88712]
[1779188507141,34.32,77024.84,0.0,-0.6324,0.00014,29.89602]
[1779188508148,34.32,77020.29,0.0,-0.63303,0.00014,29.87735]
[1779188508426,34.32,77020.29,0.0,-0.63303,0.00014,29.87735]
[1779188509156,34.32,77020.29,0.0,-0.63303,0.00014,29.87737]
[1779188514179,34.32,77013.86,0.0,-0.63392,0.00014,29.85077]
[1779188515180,34.31,76998.63,0.0,-0.63602,0.00014,29.78726]
[1779188515743,34.31,76998.63,0.0,-0.63602,0.00014,29.78726]
[1779188515843,34.31,76998.63,0.0,-0.63602,0.00014,29.78719]
[1779188516312,34.31,76998.63,0.0,-0.63602,0.00014,29.78719]
[1779188516316,34.31,76998.63,0.0,-0.63602,0.00014,29.78719]
[1779188516623,34.31,76998.63,0.0,-0.63602,0.00014,29.78719]
[1779188518183,34.31,76992.8,0.0,-0.63683,0.00014,29.76255]
[1779188523188,34.31,76995.26,0.0,-0.63651,0.00014,29.77258]
[1779188525190,34.31,76988.53,0.0,-0.63744,0.00014,29.7441]
[1779188530195,34.31,76982.55,0.0,-0.63827,0.00014,29.71854]
[1779188535200,34.31,76981.56,0.0,-0.63841,0.00014,29.71419]
[1779188540205,34.31,76981.65,0.0,-0.6384,0.00014,29.71439]
[1779188544209,34.3,76987.82,0.0,-0.63756,0.00014,29.74043]
[1779188549214,34.3,76986.58,0.0,-0.63774,0.00014,29.73496]
[1779188554219,34.3,76984.38,0.0,-0.63806,0.00014,29.72243]
[1779188556221,34.3,76977.94,0.0,-0.63895,0.00014,29.69497]
[1779188561226,34.3,76978.77,0.0,-0.63884,0.00014,29.69843]
[1779188566231,34.3,76977.94,0.0,-0.63896,0.00014,29.69477]
[1779188571236,34.3,76979.35,0.0,-0.63876,0.00014,29.70069]
[1779188576241,34.3,76982.82,0.0,-0.63829,0.00014,29.71533]
[1779188581246,34.3,76983.15,0.0,-0.63825,0.00014,29.71659]
[1779188586251,34.29,76986.12,0.0,-0.63785,0.00014,29.72901]
[1779188590255,34.29,76991.92,0.0,-0.63706,0.00014,29.75337]
[1779188590273,34.29,76991.92,0.0,-0.63706,0.00014,29.75337]
[1779188590281,34.29,76991.92,0.0,-0.63706,0.00014,29.75337]
[1779188591256,34.29,76994.09,0.0,-0.63676,0.00014,29.76247]
[1779188591663,34.29,76994.09,0.0,-0.63676,0.00014,29.76247]
[1779188591746,34.29,76994.09,0.0,-0.63676,0.00014,29.76241]
[1779188593258,34.29,77001.66,0.0,-0.63572,0.00014,29.7941]
[1779188595260,34.29,76996.21,0.0,-0.63648,0.00014,29.7711]
[1779188598576,34.29,76995.34,0.0,-0.6366,0.00014,29.76725]
[1779188599264,34.29,76993.8,0.0,-0.63682,0.00014,29.76071]
[1779188600251,34.29,76993.8,0.0,-0.63682,0.00014,29.76071]
[1779188600262,34.29,76993.8,0.0,-0.63682,0.00014,29.76071]
[1779188600265,34.29,76994.07,0.0,-0.63678,0.00014,29.76177]
[1779188605270,34.28,76996.38,0.0,-0.63648,0.00014,29.7712]
[1779188611274,34.28,76998.05,0.0,-0.63627,0.00014,29.7748]
[1779188616279,34.28,76998.76,0.0,-0.63619,0.00014,29.77745]
[1779188622285,34.27,76998.98,0.0,-0.63617,0.00014,29.77795]
[1779188627290,34.27,76999.18,0.0,-0.63616,0.00014,29.77845]
[1779188632295,34.27,76999.76,0.0,-0.63609,0.00014,29.78056]
[1779188635298,34.27,76990.73,0.0,-0.63734,0.00014,29.74231]
[1779188640303,34.26,76992.24,0.0,-0.63714,0.00014,29.74848]
[1779188645308,34.26,76994.89,0.0,-0.63678,0.00014,29.7594]
[1779188651314,34.26,76991.54,0.0,-0.63726,0.00014,29.74497]
[1779188657320,34.26,76994.55,0.0,-0.63685,0.00014,29.75735]
[1779188658321,34.26,76978.49,0.0,-0.63907,0.00014,29.6891]
[1779188659322,34.26,76972.76,0.0,-0.63986,0.00014,29.66453]
[1779188664327,34.26,76978.72,0.0,-0.63904,0.00014,29.69013]
[1779188670333,34.26,76980.15,0.0,-0.63884,0.00014,29.69618]
[1779188676337,34.26,76974.36,0.0,-0.63965,0.00014,29.6683]
[1779188681344,34.26,76977.02,0.0,-0.63929,0.00014,29.67971]
[1779188686349,34.26,76973.74,0.0,-0.63974,0.00014,29.66568]
[1779188691354,34.26,76971.17,0.0,-0.64009,0.00014,29.65466]
[1779188694357,34.26,76964.85,0.0,-0.64096,0.00014,29.62748]
[1779188699362,34.26,76963.78,0.0,-0.6411,0.00014,29.62302]
[1779188702364,34.26,76956.03,0.0,-0.64216,0.00014,29.58952]
[1779188704366,34.26,76949.5,0.0,-0.64305,0.00014,29.56115]
[1779188709371,34.26,76955.0,0.0,-0.64229,0.00014,29.58553]
[1779188714376,34.27,76956.12,0.0,-0.64212,0.00014,29.59068]
[1779188719386,34.27,76957.64,0.0,-0.6419,0.00014,29.59756]
[1779188724391,34.27,76958.11,0.0,-0.64183,0.00014,29.59987]
[1779188729396,34.27,76959.23,0.0,-0.64167,0.00014,29.60497]
[1779188734404,34.27,76962.67,0.0,-0.6412,0.00014,29.61703]
[1779188739409,34.28,76962.62,0.0,-0.6412,0.00014,29.61697]
[1779188744414,34.28,76961.23,0.0,-0.64139,0.00014,29.61116]
[1779188749419,34.28,76960.17,0.0,-0.64153,0.00014,29.60675]
[1779188752422,34.28,76952.47,0.0,-0.64258,0.00014,29.57344]
[1779188757427,34.28,76950.7,0.0,-0.64281,0.00014,29.56603]
[1779188761431,34.28,76944.38,0.0,-0.64367,0.00014,29.53867]
[1779188765436,34.29,76955.91,0.0,-0.64207,0.00014,29.58933]
[1779188767438,34.29,76962.76,0.0,-0.64113,0.00014,29.61914]
[1779188772443,34.29,76962.79,0.0,-0.64112,0.00014,29.61943]
[1779188777449,34.29,76968.11,0.0,-0.64038,0.00014,29.6425]
[1779188782454,34.29,76967.34,0.0,-0.64049,0.00014,29.63926]
[1779188787459,34.29,76968.09,0.0,-0.64038,0.00014,29.64257]
[1779188792464,34.29,76974.83,0.0,-0.63947,0.00014,29.66851]
[1779188797469,34.29,76973.57,0.0,-0.63964,0.00014,29.66309]
[1779188802482,34.29,76972.79,0.0,-0.63975,0.00014,29.65976]
[1779188807487,34.29,76973.66,0.0,-0.63963,0.00014,29.66346]
[1779188809489,34.29,76964.92,0.0,-0.64083,0.00014,29.6259]
[1779188810490,34.29,76954.99,0.0,-0.64219,0.00014,29.58294]
[1779188811491,34.29,76947.95,0.0,-0.64316,0.00014,29.55229]
[1779188816496,34.3,76947.17,0.0,-0.64325,0.00014,29.54928]
[1779188821501,34.3,76944.45,0.0,-0.64361,0.00014,29.53776]
[1779188826506,34.3,76943.83,0.0,-0.64368,0.00014,29.5355]
[1779188832512,34.31,76944.78,0.0,-0.64353,0.00014,29.54015]
[1779188838469,34.31,76945.98,0.0,-0.64335,0.00014,29.5459]
[1779188843503,34.31,76950.48,0.0,-0.64272,0.00014,29.56591]
[1779188844524,34.31,76957.72,0.0,-0.64173,0.00014,29.59741]
[1779188850530,34.32,76958.37,0.0,-0.64163,0.00014,29.60049]
[1779188855535,34.32,76958.43,0.0,-0.64163,0.00014,29.59789]
[1779188860540,34.32,76955.87,0.0,-0.64197,0.00014,29.58702]
[1779188865545,34.32,76953.52,0.0,-0.64228,0.00014,29.57704]
[1779188870550,34.32,76954.76,0.0,-0.6421,0.00014,29.58271]
[1779188875555,34.32,76955.3,0.0,-0.64202,0.00014,29.58529]
[1779188880560,34.33,76956.35,0.0,-0.64187,0.00014,29.59005]
[1779188884564,34.33,76961.95,0.0,-0.6411,0.00014,29.61444]
[1779188890571,34.33,76971.94,0.0,-0.63972,0.00014,29.65751]
[1779188895575,34.33,76976.8,0.0,-0.63905,0.00014,29.67826]
[1779188898578,34.33,76983.13,0.0,-0.63818,0.00014,29.70513]
[1779188903583,34.33,76987.15,0.0,-0.63764,0.00014,29.72194]
[1779188908588,34.32,76988.12,0.0,-0.63751,0.00014,29.7258]
[1779188913593,34.32,76988.07,0.0,-0.63754,0.00014,29.72234]
[1779188918598,34.32,76988.24,0.0,-0.63753,0.00014,29.72282]
[1779188923603,34.32,76988.02,0.0,-0.63757,0.00014,29.72165]
[1779188929533,34.31,76989.18,0.0,-0.63741,0.00014,29.7263]
[1779188934614,34.31,76989.11,0.0,-0.63743,0.00014,29.72574]
[1779188940620,34.31,76989.7,0.0,-0.63736,0.00014,29.72798]
[1779188945624,34.31,76993.45,0.0,-0.63685,0.00014,29.74355]
[1779188950629,34.31,76993.46,0.0,-0.63686,0.00014,29.7433]
[1779188954633,34.3,76981.98,0.0,-0.63845,0.00014,29.69451]
[1779188959638,34.3,76981.84,0.0,-0.63848,0.00014,29.69378]
[1779188964643,34.3,76981.46,0.0,-0.63853,0.00014,29.69203]
[1779188969648,34.3,76983.0,0.0,-0.63832,0.00014,29.69848]
[1779188974653,34.3,76983.55,0.0,-0.63827,0.00014,29.69763]
[1779188979658,34.3,76986.76,0.0,-0.63783,0.00014,29.71109]
[1779188984663,34.3,76982.65,0.0,-0.6384,0.00014,29.69351]
[1779188989668,34.3,76982.94,0.0,-0.63837,0.00014,29.69463]
[1779188995674,34.3,76982.84,0.0,-0.63839,0.00014,29.69402]
[1779189000679,34.29,76982.81,0.0,-0.63839,0.00014,29.69377]
[1779189005684,34.29,76983.8,0.0,-0.63826,0.00014,29.69785]
[1779189009676,34.29,76982.17,0.0,-0.63849,0.00014,29.6909]
[1779189010683,34.29,76955.96,0.0,-0.6421,0.00014,29.57809]
[1779189011690,34.29,76955.96,0.0,-0.6421,0.00014,29.57814]
[1779189012698,34.29,76934.89,0.0,-0.64499,0.00014,29.48572]
[1779189013701,34.29,76922.33,0.0,-0.64671,0.00014,29.42978]
[1779189018707,34.29,76927.63,0.0,-0.64599,0.00014,29.45327]
[1779189021710,34.29,76937.54,0.0,-0.64463,0.00014,29.49732]
[1779189026715,34.29,76935.59,0.0,-0.64489,0.00014,29.48877]
[1779189031720,34.29,76936.79,0.0,-0.64475,0.00014,29.49075]
[1779189034723,34.29,76944.2,0.0,-0.64373,0.00014,29.52353]
[1779189038727,34.29,76937.22,0.0,-0.64468,0.00014,29.49318]
[1779189043732,34.3,76940.81,0.0,-0.64416,0.00014,29.50957]
[1779189048737,34.3,76944.83,0.0,-0.6436,0.00014,29.52768]
[1779189053742,34.31,76948.8,0.0,-0.64304,0.00014,29.54544]
[1779189058747,34.31,76948.96,0.0,-0.643,0.00014,29.54654]
[1779189063752,34.31,76947.72,0.0,-0.64316,0.00014,29.54146]
[1779189066499,34.31,76942.5,0.0,-0.64387,0.00014,29.51883]
[1779189068757,34.31,76936.66,0.0,-0.64467,0.00014,29.49327]
[1779189073762,34.32,76939.15,0.0,-0.64431,0.00014,29.50466]
[1779189079768,34.32,76938.63,0.0,-0.64436,0.00014,29.50285]
[1779189084773,34.32,76939.25,0.0,-0.64427,0.00014,29.50592]
[1779189089778,34.33,76935.76,0.0,-0.64473,0.00014,29.49099]
[1779189094783,34.33,76926.72,0.0,-0.64597,0.00014,29.4484]
[1779189099788,34.34,76922.18,0.0,-0.64657,0.00014,29.4288]
[1779189104793,34.34,76921.09,0.0,-0.6467,0.00014,29.42459]
[1779189109798,34.35,76915.87,0.0,-0.64738,0.00014,29.40203]
[1779189114803,34.35,76916.12,0.0,-0.64733,0.00014,29.40384]
[1779189119808,34.36,76916.67,0.0,-0.64723,0.00014,29.40704]
[1779189123818,34.36,76936.29,0.0,-0.64453,0.00014,29.49453]
[1779189124819,34.36,76945.31,0.0,-0.64329,0.00014,29.53415]
[1779189129824,34.36,76940.92,0.0,-0.64388,0.00014,29.51534]
[1779189134829,34.36,76939.21,0.0,-0.64412,0.00014,29.50746]
[1779189139834,34.36,76934.33,0.0,-0.64481,0.00014,29.48556]
[1779189144839,34.35,76933.96,0.0,-0.64488,0.00014,29.48318]
[1779189149844,34.35,76937.71,0.0,-0.64438,0.00014,29.49934]
[1779189154849,34.34,76941.01,0.0,-0.64396,0.00014,29.51027]
[1779189159854,34.34,76943.45,0.0,-0.64364,0.00014,29.52055]
[1779189164859,34.34,76943.3,0.0,-0.64368,0.00014,29.51947]
[1779189169864,34.34,76942.08,0.0,-0.64386,0.00014,29.51373]
[1779189174869,34.33,76940.72,0.0,-0.64406,0.00014,29.5074]
[1779189179869,34.33,76941.12,0.0,-0.64401,0.00014,29.50876]
[1779189184880,34.33,76943.09,0.0,-0.64376,0.00014,29.51704]
[1779189190886,34.32,76943.1,0.0,-0.64377,0.00014,29.51663]
[1779189195891,34.32,76943.59,0.0,-0.64372,0.00014,29.51839]
[1779189200896,34.32,76945.45,0.0,-0.64348,0.00014,29.52613]
[1779189206902,34.31,76944.98,0.0,-0.64356,0.00014,29.5236]
[1779189211908,34.31,76939.45,0.0,-0.64432,0.00014,29.4965]
[1779189216913,34.32,76937.83,0.0,-0.64454,0.00014,29.48953]
[1779189220917,34.32,76931.48,0.0,-0.6454,0.00014,29.46163]
[1779189225922,34.32,76929.21,0.0,-0.6457,0.00014,29.45188]
[1779189230927,34.32,76926.07,0.0,-0.64612,0.00014,29.43826]
[1779189236933,34.33,76919.13,0.0,-0.64705,0.00014,29.40799]
[1779189242939,34.32,76921.53,0.0,-0.64674,0.00014,29.41827]
[1779189247944,34.32,76922.27,0.0,-0.64665,0.00014,29.42113]
[1779189249946,34.32,76934.79,0.0,-0.64494,0.00014,29.47659]
[1779189254951,34.32,76935.99,0.0,-0.64478,0.00014,29.48162]
[1779189259956,34.31,76935.31,0.0,-0.64491,0.00014,29.47772]
[1779189264961,34.3,76937.74,0.0,-0.64461,0.00014,29.48745]
[1779189269967,34.3,76932.7,0.0,-0.64532,0.00014,29.46449]
[1779189274972,34.29,76932.77,0.0,-0.64536,0.00014,29.46084]
[1779189280978,34.28,76932.42,0.0,-0.64544,0.00014,29.4582]
[1779189285983,34.28,76931.89,0.0,-0.64554,0.00014,29.45495]
[1779189290988,34.27,76931.38,0.0,-0.64564,0.00014,29.45181]
[1779189296994,34.26,76929.74,0.0,-0.6459,0.00014,29.4435]
[1779189301999,34.25,76935.68,0.0,-0.64512,0.00014,29.46904]
[1779189307004,34.25,76935.31,0.0,-0.6452,0.00014,29.46646]
[1779189311008,34.24,76928.1,0.0,-0.64621,0.00014,29.43373]
[1779189316015,34.24,76926.23,0.0,-0.64649,0.00014,29.42464]
[1779189321020,34.23,76924.27,0.0,-0.64679,0.00014,29.41513]
[1779189326025,34.23,76923.63,0.0,-0.6469,0.00014,29.41156]
[1779189332031,34.22,76921.77,0.0,-0.6472,0.00014,29.39937]
[1779189337998,34.21,76919.99,0.0,-0.64746,0.00014,29.39062]
[1779189343033,34.21,76922.96,0.0,-0.64708,0.00014,29.40327]
[1779189348048,34.2,76922.45,0.0,-0.64717,0.00014,29.40035]
[1779189351051,34.2,76915.44,0.0,-0.64815,0.00014,29.36839]
[1779189356056,34.2,76920.73,0.0,-0.64744,0.00014,29.39151]
[1779189361061,34.19,76920.93,0.0,-0.64744,0.00014,29.39178]
[1779189366066,34.19,76921.64,0.0,-0.64736,0.00014,29.39436]
[1779189372084,34.18,76924.09,0.0,-0.64705,0.00014,29.40463]
[1779189378090,34.17,76928.25,0.0,-0.64651,0.00014,29.42239]
[1779189383095,34.17,76929.34,0.0,-0.64638,0.00014,29.42659]
[1779189389101,34.16,76929.73,0.0,-0.64635,0.00014,29.42746]
[1779189392104,34.16,76939.03,0.0,-0.6451,0.00014,29.46563]
[1779189398110,34.16,76940.35,0.0,-0.64492,0.00014,29.4714]
[1779189404116,34.16,76940.39,0.0,-0.6449,0.00014,29.47193]
[1779189408125,34.17,76952.58,0.0,-0.6432,0.00014,29.52621]
[1779189409126,34.17,76963.41,0.0,-0.64171,0.00014,29.57364]
[1779189414131,34.17,76966.01,0.0,-0.64134,0.00014,29.58525]
[1779189420137,34.17,76965.43,0.0,-0.6414,0.00014,29.58308]
[1779189425037,34.18,76960.81,0.0,-0.64203,0.00014,29.56333]
[1779189426143,34.18,76951.65,0.0,-0.64329,0.00014,29.52335]
[1779189431148,34.18,76951.39,0.0,-0.64331,0.00014,29.52265]
[1779189432149,34.18,76944.73,0.0,-0.64422,0.00014,29.49341]
[1779189437154,34.18,76941.18,0.0,-0.6447,0.00014,29.47811]
[1779189442159,34.19,76941.2,0.0,-0.64468,0.00014,29.47857]
[1779189447164,34.19,76940.62,0.0,-0.64475,0.00014,29.47637]
[1779189452169,34.19,76940.4,0.0,-0.64478,0.00014,29.47274]
[1779189454171,34.19,76945.96,0.0,-0.64401,0.00014,29.49741]
[1779189459176,34.2,76944.8,0.0,-0.64416,0.00014,29.49261]
[1779189464181,34.2,76943.57,0.0,-0.64432,0.00014,29.48749]
[1779189469185,34.2,76942.16,0.0,-0.6445,0.00014,29.48161]
[1779189474190,34.21,76943.77,0.0,-0.64426,0.00014,29.48919]
[1779189480196,34.21,76943.43,0.0,-0.64429,0.00014,29.48829]
[1779189485201,34.21,76945.81,0.0,-0.64394,0.00014,29.49933]
[1779189488204,34.22,76951.46,0.0,-0.64316,0.00014,29.52445]
[1779189493209,34.22,76955.23,0.0,-0.64262,0.00014,29.54139]
[1779189498214,34.22,76955.03,0.0,-0.64264,0.00014,29.54094]
[1779189504220,34.23,76955.54,0.0,-0.64255,0.00014,29.54365]
[1779189510226,34.23,76957.01,0.0,-0.64233,0.00014,29.55051]
[1779189515232,34.23,76958.14,0.0,-0.64218,0.00014,29.55273]
[1779189520237,34.24,76958.62,0.0,-0.6421,0.00014,29.55516]
[1779189525242,34.24,76957.85,0.0,-0.64219,0.00014,29.55214]
[1779189530247,34.24,76956.71,0.0,-0.64234,0.00014,29.54755]
[1779189535252,34.24,76961.25,0.0,-0.6417,0.00014,29.56761]
[1779189540257,34.25,76964.46,0.0,-0.64125,0.00014,29.58178]
[1779189545262,34.25,76966.77,0.0,-0.64092,0.00014,29.59199]
[1779189550267,34.25,76963.09,0.0,-0.64142,0.00014,29.57627]
[1779189555272,34.25,76965.31,0.0,-0.64111,0.00014,29.58613]
[1779189560277,34.25,76966.85,0.0,-0.64089,0.00014,29.59301]
[1779189565282,34.25,76965.68,0.0,-0.64105,0.00014,29.58812]
[1779189570287,34.26,76965.03,0.0,-0.64113,0.00014,29.58555]
[1779189575298,34.26,76942.28,0.0,-0.64427,0.00014,29.4831]
[1779189576101,34.25,76942.28,0.0,-0.64428,0.00014,29.48293]
[1779189577302,34.25,76921.22,0.0,-0.64717,0.00014,29.38924]
[1779189580305,34.25,76913.36,0.0,-0.64826,0.00014,29.35364]
[1779189581306,34.25,76902.23,0.0,-0.64979,0.00014,29.30315]
[1779189586758,34.25,76903.17,0.0,-0.64968,0.00014,29.30679]
[1779189592317,34.24,76902.91,0.0,-0.64973,0.00014,29.30507]
[1779189597322,34.24,76896.56,0.0,-0.65062,0.00014,29.27567]
[1779189602327,34.24,76894.25,0.0,-0.65095,0.00014,29.26474]
[1779189607338,34.23,76881.91,0.0,-0.65264,0.00014,29.2077]
[1779189608339,34.23,76870.72,0.0,-0.65417,0.00014,29.15587]
[1779189613345,34.23,76869.87,0.0,-0.65428,0.00014,29.1519]
[1779189618350,34.23,76866.15,0.0,-0.65479,0.00014,29.13458]
[1779189621353,34.23,76872.32,0.0,-0.65395,0.00014,29.16334]
[1779189626358,34.23,76865.52,0.0,-0.65488,0.00014,29.13162]
[1779189631363,34.23,76864.66,0.0,-0.655,0.00014,29.12463]
[1779189633365,34.23,76857.84,0.0,-0.65593,0.00014,29.09277]
[1779189634366,34.23,76852.15,0.0,-0.6567,0.00014,29.06607]
[1779189636368,34.24,76845.58,0.0,-0.65759,0.00014,29.0352]
[1779189641373,34.24,76844.0,0.0,-0.65779,0.00014,29.02817]
[1779189643375,34.24,76836.07,0.0,-0.65886,0.00014,28.9907]
[1779189649381,34.24,76837.71,0.0,-0.65861,0.00014,28.99922]
[1779189654385,34.25,76837.75,0.0,-0.65859,0.00014,28.99995]
[1779189659390,34.27,76838.72,0.0,-0.65836,0.00014,29.00797]
[1779189664395,34.3,76837.47,0.0,-0.65838,0.00014,29.00687]
[1779189669400,34.27,76838.17,0.0,-0.65844,0.00014,29.00504]
[1779189673404,34.25,76832.38,0.0,-0.65933,0.00014,28.9739]
[1779189678409,34.23,76829.41,0.0,-0.65983,0.00014,28.95679]
[1779189683415,34.22,76832.55,0.0,-0.65941,0.00014,28.97145]
[1779189688420,34.22,76836.08,0.0,-0.65894,0.00014,28.98797]
[1779189693425,34.22,76834.93,0.0,-0.65913,0.00014,28.97904]
[1779189698430,34.22,76835.82,0.0,-0.65902,0.00014,28.98292]
[1779189703435,34.21,76836.85,0.0,-0.65889,0.00014,28.98743]
[1779189708440,34.21,76832.26,0.0,-0.65952,0.00014,28.96514]
[1779189709441,34.21,76821.83,0.0,-0.66094,0.00014,28.91482]
[1779189714446,34.2,76819.41,0.0,-0.66131,0.00014,28.90208]
[1779189719451,34.2,76820.0,0.0,-0.66126,0.00014,28.90378]
[1779189724456,34.19,76818.42,0.0,-0.66151,0.00014,28.89504]
[1779189726458,34.19,76812.83,0.0,-0.66228,0.00014,28.86754]
[1779189731463,34.18,76813.74,0.0,-0.66218,0.00014,28.87096]
[1779189736468,34.17,76813.71,0.0,-0.66222,0.00014,28.86985]
[1779189741481,34.17,76815.03,0.0,-0.66207,0.00014,28.87527]
[1779189746486,34.16,76819.87,0.0,-0.66144,0.00014,28.89766]
[1779189751491,34.16,76820.71,0.0,-0.66138,0.00014,28.89757]
[1779189756496,34.15,76821.3,0.0,-0.66133,0.00014,28.89933]
[1779189762502,34.14,76817.86,0.0,-0.66183,0.00014,28.88146]
[1779189768508,34.13,76818.97,0.0,-0.66172,0.00014,28.88565]
[1779189773513,34.13,76816.61,0.0,-0.66206,0.00014,28.87365]
[1779189778518,34.13,76816.7,0.0,-0.66206,0.00014,28.87375]
[1779189783523,34.12,76817.57,0.0,-0.66196,0.00014,28.87727]
[1779189788528,34.12,76817.28,0.0,-0.66203,0.00014,28.8749]
[1779189793532,34.11,76817.53,0.0,-0.66202,0.00014,28.8752]
[1779189798537,34.11,76818.15,0.0,-0.66197,0.00014,28.87723]
[1779189803542,34.1,76817.58,0.0,-0.66207,0.00014,28.87353]
[1779189808547,34.09,76817.11,0.0,-0.66216,0.00014,28.87033]
[1779189813552,34.09,76817.21,0.0,-0.66219,0.00014,28.86683]
[1779189818557,34.08,76818.13,0.0,-0.66209,0.00014,28.87039]
[1779189824563,34.08,76817.25,0.0,-0.66225,0.00014,28.865]
[1779189830569,34.07,76814.82,0.0,-0.66261,0.00014,28.85218]
[1779189836575,34.06,76815.0,0.0,-0.66261,0.00014,28.85207]
[1779189842558,34.06,76815.22,0.0,-0.66261,0.00014,28.85214]
[1779189845578,34.05,76813.4,0.0,-0.66287,0.00014,28.84281]
[1779189846585,34.05,76806.99,0.0,-0.66375,0.00014,28.81131]
[1779189851592,34.05,76797.94,0.0,-0.66499,0.00014,28.76621]
[1779189856597,34.05,76795.01,0.0,-0.6654,0.00014,28.75128]
[1779189861602,34.05,76794.58,0.0,-0.66547,0.00014,28.74871]
[1779189866608,34.04,76799.92,0.0,-0.66476,0.00014,28.77465]
[1779189871613,34.04,76801.32,0.0,-0.6646,0.00014,28.77792]
[1779189874616,34.04,76808.4,0.0,-0.66365,0.00014,28.81241]
[1779189880622,34.03,76809.6,0.0,-0.66351,0.00014,28.81762]
[1779189885627,34.03,76810.34,0.0,-0.66343,0.00014,28.82053]
[1779189891633,34.02,76810.16,0.0,-0.66348,0.00014,28.81885]
[1779189896638,34.02,76810.67,0.0,-0.66343,0.00014,28.82068]
[1779189901643,34.02,76813.63,0.0,-0.66305,0.00014,28.83451]
[1779189906648,34.01,76813.62,0.0,-0.66307,0.00014,28.83368]
[1779189911653,34.01,76818.56,0.0,-0.66242,0.00014,28.85706]
[1779189914656,34.0,76827.43,0.0,-0.66123,0.00014,28.89991]
[1779189919661,34.0,76831.85,0.0,-0.66062,0.00014,28.9213]
[1779189924666,34.0,76837.78,0.0,-0.65982,0.00014,28.94991]
[1779189926668,34.0,76831.33,0.0,-0.66071,0.00014,28.91836]
[1779189927669,34.0,76825.14,0.0,-0.66156,0.00014,28.88816]
[1779189932686,33.99,76826.39,0.0,-0.66143,0.00014,28.89023]
[1779189936690,33.99,76819.67,0.0,-0.66236,0.00014,28.85683]
[1779189941695,33.99,76816.3,0.0,-0.66285,0.00014,28.83959]
[1779189946700,33.98,76815.48,0.0,-0.66298,0.00014,28.83487]
[1779189951705,33.98,76815.85,0.0,-0.66295,0.00014,28.83599]
[1779189957711,33.97,76816.07,0.0,-0.66295,0.00014,28.83624]
[1779189960714,33.97,76822.15,0.0,-0.66212,0.00014,28.86587]
[1779189965719,33.97,76822.37,0.0,-0.66209,0.00014,28.86683]
[1779189970724,33.97,76828.18,0.0,-0.6613,0.00014,28.89497]
[1779189975729,33.97,76831.44,0.0,-0.66086,0.00014,28.9109]
[1779189980734,33.97,76831.24,0.0,-0.66088,0.00014,28.91005]
[1779189985739,33.97,76832.14,0.0,-0.66075,0.00014,28.91453]
[1779189990744,33.97,76832.38,0.0,-0.66072,0.00014,28.91579]
[1779189995749,33.97,76832.41,0.0,-0.66073,0.00014,28.91293]
[1779190000754,33.97,76829.58,0.0,-0.66111,0.00014,28.89918]
[1779190005759,33.97,76833.15,0.0,-0.66063,0.00014,28.91641]
[1779190010764,33.97,76831.26,0.0,-0.66088,0.00014,28.90737]
[1779190015769,33.97,76830.93,0.0,-0.66092,0.00014,28.9059]
[1779190020774,33.98,76830.62,0.0,-0.66096,0.00014,28.90454]
[1779190021775,33.97,76823.68,0.0,-0.66191,0.00014,28.87062]
[1779190022776,33.97,76818.12,0.0,-0.66268,0.00014,28.84335]
[1779190027787,33.97,76819.73,0.0,-0.66248,0.00014,28.85049]
[1779190032792,33.96,76820.1,0.0,-0.66245,0.00014,28.85155]
[1779190037797,33.96,76821.18,0.0,-0.66231,0.00014,28.85647]
[1779190042802,33.96,76822.13,0.0,-0.66221,0.00014,28.86034]
[1779190047807,33.95,76821.62,0.0,-0.6623,0.00014,28.85711]
[1779190053028,33.95,76822.5,0.0,-0.66222,0.00014,28.85754]
[1779190058063,33.95,76823.11,0.0,-0.66214,0.00014,28.8604]
[1779190063823,33.95,76825.25,0.0,-0.66185,0.00014,28.87067]
[1779190068829,33.95,76827.16,0.0,-0.66159,0.00014,28.88]
[1779190073834,33.95,76827.33,0.0,-0.66157,0.00014,28.88086]
[1779190078839,33.95,76826.4,0.0,-0.6617,0.00014,28.87616]
[1779190083844,33.94,76825.34,0.0,-0.66185,0.00014,28.87083]
[1779190088849,33.94,76820.69,0.0,-0.6625,0.00014,28.84744]
[1779190093854,33.94,76821.55,0.0,-0.66241,0.00014,28.85092]
[1779190099860,33.93,76822.48,0.0,-0.66231,0.00014,28.85461]
[1779190105866,33.92,76822.21,0.0,-0.66237,0.00014,28.85241]
[1779190111872,33.92,76823.56,0.0,-0.66223,0.00014,28.85502]
[1779190116877,33.91,76822.9,0.0,-0.66234,0.00014,28.85107]
[1779190121882,33.91,76822.7,0.0,-0.66239,0.00014,28.84941]
[1779190126887,33.91,76822.97,0.0,-0.66237,0.00014,28.85007]
[1779190131892,33.91,76825.94,0.0,-0.66197,0.00014,28.86445]
[1779190136897,33.91,76826.62,0.0,-0.66188,0.00014,28.86767]
[1779190141902,33.9,76825.48,0.0,-0.66204,0.00014,28.86204]
[1779190146907,33.9,76829.52,0.0,-0.66149,0.00014,28.88162]
[1779190151912,33.9,76829.11,0.0,-0.66155,0.00014,28.87945]
[1779190156917,33.9,76831.86,0.0,-0.6612,0.00014,28.892]
[1779190161922,33.89,76831.6,0.0,-0.66126,0.00014,28.88988]
[1779190166927,33.89,76824.1,0.0,-0.66231,0.00014,28.85255]
[1779190171932,33.88,76824.54,0.0,-0.66229,0.00014,28.85089]
[1779190177914,33.88,76823.74,0.0,-0.66242,0.00014,28.8462]
[1779190182946,33.87,76823.76,0.0,-0.66243,0.00014,28.84566]
[1779190187951,33.87,76822.64,0.0,-0.66261,0.00014,28.83953]
[1779190192956,33.87,76823.72,0.0,-0.66248,0.00014,28.84418]
[1779190197961,33.86,76823.07,0.0,-0.66259,0.00014,28.84037]
[1779190203968,33.86,76823.55,0.0,-0.66254,0.00014,28.84198]
[1779190208973,33.85,76826.79,0.0,-0.66212,0.00014,28.8571]
[1779190213979,33.85,76824.54,0.0,-0.66245,0.00014,28.84552]
[1779190219655,33.85,76824.12,0.0,-0.66253,0.00014,28.84271]
[1779190225991,33.84,76823.22,0.0,-0.66267,0.00014,28.83761]
[1779190228994,33.84,76829.25,0.0,-0.66186,0.00014,28.8667]
[1779190233999,33.83,76828.88,0.0,-0.66195,0.00014,28.86115]
[1779190239004,33.83,76827.42,0.0,-0.66217,0.00014,28.85331]
[1779190244010,33.83,76823.38,0.0,-0.66274,0.00014,28.83292]
[1779190249015,33.82,76822.45,0.0,-0.66288,0.00014,28.82782]
[1779190254020,33.82,76828.72,0.0,-0.66204,0.00014,28.85799]
[1779190259025,33.82,76830.83,0.0,-0.66176,0.00014,28.86802]
[1779190264029,33.82,76831.44,0.0,-0.66168,0.00014,28.8709]
[1779190269048,33.82,76826.92,0.0,-0.6623,0.00014,28.8487]
[1779190274054,33.82,76826.72,0.0,-0.66233,0.00014,28.84773]
[1779190279059,33.82,76826.79,0.0,-0.66232,0.00014,28.84805]
[1779190284064,33.82,76829.88,0.0,-0.6619,0.00014,28.86313]
[1779190289069,33.82,76826.18,0.0,-0.6624,0.00014,28.84497]
[1779190294074,33.81,76826.49,0.0,-0.66239,0.00014,28.84289]
[1779190299079,33.81,76828.3,0.0,-0.66215,0.00014,28.85153]
[1779190305087,33.81,76830.14,0.0,-0.66191,0.00014,28.8602]
[1779190308090,33.81,76823.71,0.0,-0.6628,0.00014,28.82832]
[1779190310092,33.81,76817.61,0.0,-0.66364,0.00014,28.7981]
[1779190315097,33.8,76815.12,0.0,-0.66399,0.00014,28.78543]
[1779190320102,33.8,76814.6,0.0,-0.66408,0.00014,28.78248]
[1779190325107,33.8,76815.64,0.0,-0.66394,0.00014,28.78723]
[1779190330112,33.8,76818.71,0.0,-0.66354,0.00014,28.80198]
[1779190335117,33.79,76821.17,0.0,-0.66321,0.00014,28.81366]
[1779190340122,33.79,76824.47,0.0,-0.66278,0.00014,28.82941]
[1779190342124,33.79,76829.92,0.0,-0.66204,0.00014,28.85591]
[1779190347129,33.79,76830.72,0.0,-0.66195,0.00014,28.85919]
[1779190352137,33.78,76830.87,0.0,-0.66196,0.00014,28.85622]
[1779190358143,33.78,76828.16,0.0,-0.66235,0.00014,28.84223]
[1779190363148,33.77,76829.11,0.0,-0.66224,0.00014,28.84637]
[1779190368153,33.77,76828.01,0.0,-0.66241,0.00014,28.84041]
[1779190373158,33.77,76825.67,0.0,-0.66274,0.00014,28.82838]
[1779190378163,33.76,76825.72,0.0,-0.66275,0.00014,28.82811]
[1779190381166,33.76,76816.7,0.0,-0.66399,0.00014,28.78336]
[1779190386826,33.76,76814.68,0.0,-0.66428,0.00014,28.77297]
[1779190392177,33.76,76814.23,0.0,-0.66435,0.00014,28.77047]
[1779190398183,33.76,76810.8,0.0,-0.66483,0.00014,28.75319]
[1779190403188,33.76,76809.67,0.0,-0.66499,0.00014,28.74738]
[1779190408193,33.76,76806.35,0.0,-0.66545,0.00014,28.73069]
[1779190413198,33.75,76805.78,0.0,-0.66555,0.00014,28.7246]
[1779190418203,33.75,76809.93,0.0,-0.66498,0.00014,28.74511]
[1779190423208,33.75,76810.99,0.0,-0.66484,0.00014,28.7502]
[1779190429214,33.75,76810.97,0.0,-0.66485,0.00014,28.74983]
[1779190434219,33.75,76817.38,0.0,-0.66398,0.00014,28.78142]
[1779190439224,33.75,76820.8,0.0,-0.66353,0.00014,28.79793]
[1779190444229,33.74,76818.8,0.0,-0.66381,0.00014,28.7877]
[1779190449234,33.74,76819.05,0.0,-0.66379,0.00014,28.78862]
[1779190454239,33.74,76819.45,0.0,-0.66374,0.00014,28.79024]
[1779190459244,33.74,76817.72,0.0,-0.66399,0.00014,28.78134]
[1779190464251,33.74,76817.93,0.0,-0.66397,0.00014,28.78208]
[1779190469256,33.74,76819.24,0.0,-0.6638,0.00014,28.78823]
[1779190474261,33.73,76818.63,0.0,-0.66391,0.00014,28.7818]
[1779190479266,33.73,76818.16,0.0,-0.66398,0.00014,28.77918]
[1779190484276,33.73,76818.75,0.0,-0.66391,0.00014,28.78177]
[1779190489281,33.73,76818.99,0.0,-0.66389,0.00014,28.78267]
[1779190495287,33.73,76822.82,0.0,-0.66337,0.00014,28.80121]
[1779190500292,33.72,76824.69,0.0,-0.66313,0.00014,28.81003]
[1779190505297,33.72,76827.01,0.0,-0.66282,0.00014,28.82107]
[1779190510302,33.72,76828.23,0.0,-0.66267,0.00014,28.82662]
[1779190515307,33.71,76823.93,0.0,-0.66327,0.00014,28.80498]
[1779190520313,33.71,76819.06,0.0,-0.66395,0.00014,28.78058]
[1779190525803,33.71,76817.95,0.0,-0.66411,0.00014,28.77476]
[1779190532325,33.71,76816.51,0.0,-0.66433,0.00014,28.76418]
[1779190537330,33.71,76813.22,0.0,-0.66479,0.00014,28.74769]
[1779190542335,33.71,76812.75,0.0,-0.66486,0.00014,28.74519]
[1779190547340,33.71,76811.81,0.0,-0.66499,0.00014,28.74038]
[1779190549342,33.71,76803.97,0.0,-0.66606,0.00014,28.70121]
[1779190555348,33.71,76803.61,0.0,-0.66611,0.00014,28.69946]
[1779190561354,33.71,76805.02,0.0,-0.66592,0.00014,28.70653]
[1779190565358,33.71,76810.44,0.0,-0.66518,0.00014,28.7335]
[1779190570363,33.71,76811.78,0.0,-0.665,0.00014,28.74006]
[1779190576153,33.7,76812.93,0.0,-0.66485,0.00014,28.74561]
[1779190581374,33.7,76815.24,0.0,-0.66454,0.00014,28.75694]
[1779190587380,33.7,76815.69,0.0,-0.66448,0.00014,28.75892]
[1779190592385,33.7,76815.81,0.0,-0.66449,0.00014,28.7562]
[1779190597390,33.7,76814.29,0.0,-0.6647,0.00014,28.74848]
[1779190599392,33.7,76806.13,0.0,-0.66582,0.00014,28.70776]
[1779190604397,33.7,76804.88,0.0,-0.66599,0.00014,28.70154]
[1779190609402,33.7,76801.75,0.0,-0.66642,0.00014,28.68591]
[1779190614407,33.7,76803.33,0.0,-0.6662,0.00014,28.69388]
[1779190619412,33.7,76803.34,0.0,-0.6662,0.00014,28.69397]
[1779190624417,33.7,76803.37,0.0,-0.66619,0.00014,28.69414]
[1779190629422,33.7,76802.72,0.0,-0.66628,0.00014,28.69094]
[1779190634427,33.7,76802.64,0.0,-0.66629,0.00014,28.69061]
[1779190638431,33.7,76796.26,0.0,-0.66716,0.00014,28.65865]
[1779190639432,33.7,76790.85,0.0,-0.6679,0.00014,28.6314]
[1779190644437,33.7,76787.21,0.0,-0.66838,0.00014,28.61335]
[1779190649442,33.71,76786.86,0.0,-0.66842,0.00014,28.61194]
[1779190654447,33.71,76785.55,0.0,-0.6686,0.00014,28.60258]
[1779190659452,33.71,76787.66,0.0,-0.66831,0.00014,28.61359]
[1779190663457,33.71,76795.88,0.0,-0.66718,0.00014,28.65525]
[1779190665459,33.71,76802.71,0.0,-0.66624,0.00014,28.68958]
[1779190670464,33.71,76803.57,0.0,-0.66612,0.00014,28.69391]
[1779190675469,33.71,76801.15,0.0,-0.66645,0.00014,28.68185]
[1779190681450,33.71,76801.39,0.0,-0.66642,0.00014,28.68315]
[1779190686481,33.71,76801.5,0.0,-0.6664,0.00014,28.68373]
[1779190691486,33.71,76802.7,0.0,-0.66623,0.00014,28.68983]
[1779190696491,33.71,76802.95,0.0,-0.6662,0.00014,28.6911]
[1779190701496,33.71,76805.23,0.0,-0.66589,0.00014,28.70247]
[1779190706501,33.71,76807.97,0.0,-0.66551,0.00014,28.71613]
[1779190712507,33.71,76808.39,0.0,-0.66547,0.00014,28.71509]
[1779190717512,33.71,76806.55,0.0,-0.66573,0.00014,28.70583]
[1779190722517,33.71,76804.4,0.0,-0.66602,0.00014,28.69505]
[1779190725520,33.71,76792.27,0.0,-0.66768,0.00014,28.6342]
[1779190730525,33.71,76789.59,0.0,-0.66803,0.00014,28.62101]
[1779190736531,33.72,76791.37,0.0,-0.66778,0.00014,28.63033]
[1779190741536,33.72,76786.28,0.0,-0.66847,0.00014,28.60493]
[1779190746541,33.72,76783.88,0.0,-0.66878,0.00014,28.59317]
[1779190752547,33.72,76783.7,0.0,-0.66879,0.00014,28.59273]
[1779190757552,33.73,76780.87,0.0,-0.66917,0.00014,28.57881]
[1779190759554,33.73,76753.66,0.0,-0.67286,0.00014,28.43979]
[1779190760555,33.73,76746.27,0.0,-0.67386,0.00014,28.40179]
[1779190764561,33.73,76752.23,0.0,-0.67302,0.00014,28.43361]
[1779190769566,33.74,76761.44,0.0,-0.67174,0.00014,28.482]
[1779190774571,33.74,76760.57,0.0,-0.67185,0.00014,28.47526]
[1779190777575,33.75,76754.75,0.0,-0.67262,0.00014,28.44602]
[1779190779577,33.75,76749.24,0.0,-0.67336,0.00014,28.41802]
[1779190781580,33.75,76740.94,0.0,-0.67447,0.00014,28.37545]
[1779190786590,33.76,76737.98,0.0,-0.67483,0.00014,28.36143]
[1779190790594,33.77,76743.29,0.0,-0.67409,0.00014,28.39]
[1779190795599,33.77,76743.53,0.0,-0.67402,0.00014,28.39243]
[1779190800604,33.78,76740.9,0.0,-0.67434,0.00014,28.37997]
[1779190805609,33.79,76736.33,0.0,-0.67493,0.00014,28.35753]
[1779190810614,33.79,76734.37,0.0,-0.67515,0.00014,28.34863]
[1779190815619,33.8,76735.3,0.0,-0.67499,0.00014,28.35484]
[1779190820624,33.81,76733.59,0.0,-0.67518,0.00014,28.34727]
[1779190825629,33.81,76733.78,0.0,-0.67512,0.00014,28.34959]
[1779190830634,33.82,76733.17,0.0,-0.67517,0.00014,28.34769]
[1779190836641,33.83,76732.26,0.0,-0.67526,0.00014,28.34142]
[1779190841646,33.84,76731.72,0.0,-0.6753,0.00013,28.33995]
[1779190846647,33.84,76731.51,0.0,-0.67529,0.00013,28.34019]
[1779190851659,33.85,76731.45,0.0,-0.67526,0.00013,28.34121]
[1779190857665,33.86,76728.91,0.0,-0.67556,0.00013,28.32954]
[1779190860668,33.86,76722.72,0.0,-0.67638,0.00013,28.29785]
[1779190861669,33.87,76712.86,0.0,-0.67769,0.00013,28.24683]
[1779190866675,33.87,76709.25,0.0,-0.67812,0.00013,28.22965]
[1779190871683,33.88,76704.91,0.0,-0.67866,0.00013,28.20861]
[1779190874686,33.89,76699.39,0.0,-0.67939,0.00013,28.17988]
[1779190879691,33.89,76701.17,0.0,-0.67913,0.00013,28.18995]
[1779190884696,33.89,76699.51,0.0,-0.67933,0.00013,28.18182]
[1779190889701,33.9,76699.05,0.0,-0.67938,0.00013,28.18007]
[1779190894706,33.9,76698.59,0.0,-0.67942,0.00013,28.17587]
[1779190899711,33.91,76698.55,0.0,-0.67938,0.00013,28.17705]
[1779190904716,33.92,76697.34,0.0,-0.67951,0.00013,28.17204]
[1779190909721,33.93,76696.98,0.0,-0.67952,0.00013,28.17151]
[1779190911723,33.93,76689.62,0.0,-0.68049,0.00013,28.13315]
[1779190916728,33.93,76685.59,0.0,-0.681,0.00013,28.11263]
[1779190921736,33.94,76686.15,0.0,-0.6809,0.00013,28.11653]
[1779190926740,33.94,76691.91,0.0,-0.68011,0.00013,28.14785]
[1779190930744,33.94,76699.89,0.0,-0.67903,0.00013,28.19057]
[1779190934748,33.95,76706.56,0.0,-0.67811,0.00013,28.22667]
[1779190940754,33.96,76700.35,0.0,-0.6789,0.00013,28.19541]
[1779190945759,33.96,76695.4,0.0,-0.67955,0.00013,28.16994]
[1779190950764,33.96,76695.56,0.0,-0.67951,0.00013,28.17138]
[1779190955769,33.97,76697.69,0.0,-0.67922,0.00013,28.18032]
[1779190958772,33.97,76704.06,0.0,-0.67835,0.00013,28.21433]
[1779190963777,33.97,76703.4,0.0,-0.67843,0.00013,28.21132]
[1779190968782,33.98,76705.67,0.0,-0.67808,0.00013,28.22468]
[1779190973787,33.99,76701.23,0.0,-0.67865,0.00013,28.20245]
[1779190976790,33.99,76694.94,0.0,-0.67948,0.00013,28.16959]
[1779190981795,33.99,76690.55,0.0,-0.68005,0.00013,28.1471]
[1779190986800,33.99,76691.01,0.0,-0.67997,0.00013,28.1502]
[1779190991805,34.0,76693.96,0.0,-0.67956,0.00013,28.16641]
[1779190996810,34.0,76689.52,0.0,-0.68012,0.00013,28.14402]
[1779191001815,34.01,76686.76,0.0,-0.68047,0.00013,28.13017]
[1779191007821,34.01,76683.9,0.0,-0.68083,0.00013,28.11596]
[1779191013824,34.02,76685.45,0.0,-0.68061,0.00013,28.12196]
[1779191018832,34.02,76685.35,0.0,-0.6806,0.00013,28.12221]
[1779191021835,34.02,76675.3,0.0,-0.68193,0.00013,28.06937]
[1779191026840,34.03,76675.26,0.0,-0.68191,0.00013,28.07014]
[1779191033847,34.03,76674.1,0.0,-0.68203,0.00013,28.06534]
[1779191036850,34.04,76680.94,0.0,-0.6811,0.00013,28.10222]
[1779191041855,34.04,76685.46,0.0,-0.68048,0.00013,28.12692]
[1779191046860,34.04,76682.79,0.0,-0.68082,0.00013,28.11347]
[1779191051866,34.05,76683.42,0.0,-0.68071,0.00013,28.11756]
[1779191053868,34.05,76677.25,0.0,-0.68152,0.00013,28.08518]
[1779191058873,34.05,76638.75,0.0,-0.68663,0.00013,27.87866]
[1779191060875,34.05,76604.32,0.0,-0.69116,0.00013,27.69053]
[1779191061876,34.05,76588.58,0.0,-0.69322,0.00013,27.60355]
[1779191062877,34.07,76582.52,0.0,-0.69393,0.00013,27.5733]
[1779191064883,34.1,76588.29,0.0,-0.69301,0.00013,27.61189]
[1779191065884,34.1,76595.01,0.0,-0.69212,0.00013,27.6494]
[1779191071897,34.16,76595.67,0.0,-0.69173,0.00013,27.66273]
[1779191075902,34.2,76604.72,0.0,-0.69032,0.00013,27.72101]
[1779191081908,34.22,76609.82,0.0,-0.68956,0.00013,27.75259]
[1779191086913,34.22,76611.02,0.0,-0.68939,0.00013,27.75986]
[1779191091918,34.22,76612.13,0.0,-0.68922,0.00013,27.76656]
[1779191094921,34.22,76618.04,0.0,-0.68844,0.00013,27.7991]
[1779191095922,34.23,76612.6,0.0,-0.68915,0.00013,27.76961]
[1779191100927,34.23,76609.54,0.0,-0.68953,0.00013,27.75357]
[1779191102928,34.23,76604.33,0.0,-0.69021,0.00013,27.72538]
[1779191106932,34.25,76610.4,0.0,-0.6893,0.00013,27.76286]
[1779191111938,34.28,76610.69,0.0,-0.68911,0.00013,27.77032]
[1779191116943,34.3,76615.41,0.0,-0.68838,0.00013,27.80046]
[1779191121948,34.31,76618.84,0.0,-0.68788,0.00013,27.82086]
[1779191123950,34.31,76624.75,0.0,-0.6871,0.00013,27.85288]
[1779191128956,34.31,76626.8,0.0,-0.68683,0.00013,27.8641]
[1779191132960,34.31,76635.06,0.0,-0.68574,0.00013,27.90609]
[1779191137965,34.32,76635.74,0.0,-0.68563,0.00013,27.91067]
[1779191142970,34.32,76641.54,0.0,-0.68484,0.00013,27.94266]
[1779191147975,34.32,76646.72,0.0,-0.68414,0.00013,27.97107]
[1779191152980,34.33,76647.97,0.0,-0.68396,0.00013,27.9784]
[1779191158986,34.33,76647.42,0.0,-0.68401,0.00013,27.97626]
[1779191163991,34.34,76647.36,0.0,-0.684,0.00013,27.97659]
[1779191169997,34.34,76647.5,0.0,-0.68396,0.00013,27.97809]
[1779191174006,34.34,76635.22,0.0,-0.68557,0.00013,27.91265]
[1779191175007,34.34,76641.52,0.0,-0.68474,0.00013,27.94644]
[1779191180021,34.34,76649.62,0.0,-0.68368,0.00013,27.98945]
[1779191182023,34.34,76664.14,0.0,-0.68176,0.00013,28.06669]
[1779191183024,34.34,76674.07,0.0,-0.68043,0.00013,28.11928]
[1779191188029,34.35,76673.68,0.0,-0.68047,0.00013,28.11791]
[1779191193034,34.35,76674.07,0.0,-0.6804,0.00013,28.1181]
[1779191198042,34.36,76667.7,0.0,-0.68121,0.00013,28.08581]
[1779191203047,34.37,76668.55,0.0,-0.68106,0.00013,28.09154]
[1779191205048,34.37,76662.31,0.0,-0.68187,0.00013,28.05906]
[1779191211054,34.38,76663.28,0.0,-0.68171,0.00013,28.06569]
[1779191216066,34.38,76650.61,0.0,-0.68335,0.00013,27.99949]
[1779191217067,34.38,76637.84,0.0,-0.68504,0.00013,27.93142]
[1779191222072,34.38,76638.15,0.0,-0.685,0.00013,27.93283]
[1779191227077,34.38,76642.2,0.0,-0.68448,0.00013,27.95413]
[1779191232082,34.37,76641.53,0.0,-0.68458,0.00013,27.95023]
[1779191237087,34.37,76641.77,0.0,-0.68455,0.00013,27.95115]
[1779191242092,34.37,76641.84,0.0,-0.68455,0.00013,27.9512]
[1779191247097,34.37,76641.9,0.0,-0.68455,0.00013,27.9512]
[1779191252101,34.37,76641.2,0.0,-0.68467,0.00013,27.94402]
[1779191257106,34.37,76640.63,0.0,-0.68475,0.00013,27.94067]
[1779191262111,34.37,76640.72,0.0,-0.68475,0.00013,27.94087]
[1779191267116,34.36,76639.11,0.0,-0.68497,0.00013,27.93199]
[1779191270119,34.36,76644.69,0.0,-0.68424,0.00013,27.96161]
[1779191275124,34.36,76645.26,0.0,-0.68417,0.00013,27.96425]
[1779191280129,34.36,76645.6,0.0,-0.68414,0.00013,27.96567]
[1779191285134,34.36,76646.1,0.0,-0.68408,0.00013,27.96791]
[1779191290139,34.36,76648.13,0.0,-0.68383,0.00013,27.97832]
[1779191295144,34.36,76648.72,0.0,-0.68374,0.00013,27.98187]
[1779191300148,34.36,76653.94,0.0,-0.68303,0.00013,28.01043]
[1779191304152,34.36,76659.62,0.0,-0.68226,0.00013,28.04108]
[1779191309157,34.37,76659.98,0.0,-0.6822,0.00013,28.0436]
[1779191311159,34.37,76653.49,0.0,-0.68306,0.00013,28.00646]
[1779191316164,34.37,76654.33,0.0,-0.68293,0.00013,28.01167]
[1779191321169,34.38,76654.74,0.0,-0.68286,0.00013,28.0146]
[1779191326174,34.38,76658.56,0.0,-0.68233,0.00013,28.0355]
[1779191331179,34.38,76659.75,0.0,-0.68216,0.00013,28.04247]
[1779191337179,34.39,76665.78,0.0,-0.68135,0.00013,28.07486]
[1779191338185,34.39,76667.56,0.0,-0.6811,0.00013,28.08454]
[1779191339188,34.39,76685.56,0.0,-0.67872,0.00013,28.1789]
[1779191344194,34.4,76679.26,0.0,-0.67952,0.00013,28.14733]
[1779191349199,34.4,76681.35,0.0,-0.67921,0.00013,28.15948]
[1779191354204,34.41,76685.13,0.0,-0.67867,0.00013,28.1803]
[1779191359209,34.41,76688.38,0.0,-0.67821,0.00013,28.19824]
[1779191364214,34.42,76687.14,0.0,-0.67835,0.00013,28.19286]
[1779191369219,34.43,76695.46,0.0,-0.67722,0.00013,28.2369]
[1779191374224,34.43,76698.59,0.0,-0.6768,0.00013,28.25085]
[1779191379228,34.44,76692.61,0.0,-0.67756,0.00013,28.22102]
[1779191382231,34.44,76686.74,0.0,-0.67832,0.00013,28.19132]
[1779191387236,34.45,76685.32,0.0,-0.67847,0.00013,28.18517]
[1779191392241,34.45,76685.79,0.0,-0.67838,0.00013,28.18882]
[1779191397246,34.46,76686.73,0.0,-0.67822,0.00013,28.19491]
[1779191402251,34.47,76686.85,0.0,-0.67817,0.00013,28.19671]
[1779191407256,34.47,76687.34,0.0,-0.67808,0.00013,28.20036]
[1779191412261,34.48,76684.3,0.0,-0.67845,0.00013,28.18576]
[1779191415264,34.48,76678.69,0.0,-0.67917,0.00013,28.15722]
[1779191420269,34.49,76678.6,0.0,-0.67916,0.00013,28.15776]
[1779191422271,34.49,76671.62,0.0,-0.68006,0.00013,28.12184]
[1779191423272,34.49,76665.54,0.0,-0.68086,0.00013,28.09033]
[1779191428278,34.5,76663.17,0.0,-0.68113,0.00013,28.07924]
[1779191434289,34.5,76668.77,0.0,-0.68038,0.00013,28.10669]
[1779191435290,34.5,76678.96,0.0,-0.67902,0.00013,28.16013]
[1779191440295,34.51,76680.95,0.0,-0.67874,0.00013,28.17137]
[1779191443298,34.51,76674.39,0.0,-0.67959,0.00013,28.13787]
[1779191448303,34.52,76673.15,0.0,-0.67972,0.00013,28.13248]
[1779191454309,34.53,76670.68,0.0,-0.68001,0.00013,28.12088]
[1779191460035,34.53,76671.06,0.0,-0.67993,0.00013,28.12394]
[1779191465072,34.54,76670.6,0.0,-0.67996,0.00013,28.12263]
[1779191467322,34.54,76663.27,0.0,-0.68092,0.00013,28.08467]
[1779191471328,34.54,76669.69,0.0,-0.68006,0.00013,28.11874]
[1779191476333,34.55,76670.85,0.0,-0.67988,0.00013,28.12585]
[1779191481338,34.55,76671.68,0.0,-0.67974,0.00013,28.13119]
[1779191486343,34.56,76671.9,0.0,-0.67968,0.00013,28.13335]
[1779191491348,34.56,76672.66,0.0,-0.67957,0.00013,28.13513]
[1779191497296,34.57,76672.09,0.0,-0.67962,0.00013,28.13335]
[1779191502330,34.57,76674.54,0.0,-0.67927,0.00013,28.14705]
[1779191507364,34.58,76674.97,0.0,-0.67919,0.00013,28.15018]
[1779191512370,34.58,76674.99,0.0,-0.67916,0.00013,28.15117]
[1779191517375,34.59,76674.75,0.0,-0.67917,0.00013,28.15082]
[1779191522380,34.59,76675.2,0.0,-0.67908,0.00013,28.15402]
[1779191527385,34.6,76673.75,0.0,-0.67925,0.00013,28.14737]
[1779191532390,34.6,76673.14,0.0,-0.67931,0.00013,28.1451]
[1779191537395,34.61,76677.08,0.0,-0.67877,0.00013,28.16631]
[1779191543401,34.61,76680.83,0.0,-0.67825,0.00013,28.18656]
[1779191548406,34.61,76687.75,0.0,-0.67732,0.00013,28.2228]
[1779191553411,34.62,76689.26,0.0,-0.67712,0.00013,28.22802]
[1779191558416,34.62,76696.52,0.0,-0.67615,0.00013,28.26581]
[1779191563421,34.62,76699.99,0.0,-0.67568,0.00013,28.28395]
[1779191568426,34.62,76699.71,0.0,-0.6757,0.00013,28.28293]
[1779191572430,34.63,76705.67,0.0,-0.67491,0.00013,28.31355]
[1779191578436,34.63,76704.24,0.0,-0.67509,0.00013,28.30664]
[1779191583441,34.63,76703.6,0.0,-0.67516,0.00013,28.3037]
[1779191588446,34.63,76703.86,0.0,-0.67512,0.00013,28.30534]
[1779191590449,34.63,76709.32,0.0,-0.67439,0.00013,28.33325]
[1779191593452,34.63,76699.38,0.0,-0.6757,0.00013,28.28295]
[1779191598457,34.64,76699.38,0.0,-0.67568,0.00013,28.28352]
[1779191603462,34.64,76694.04,0.0,-0.67637,0.00013,28.25692]
[1779191608467,34.64,76695.53,0.0,-0.67616,0.00013,28.26515]
[1779191613472,34.65,76691.87,0.0,-0.67663,0.00013,28.24401]
[1779191618477,34.65,76689.97,0.0,-0.67687,0.00013,28.23497]
[1779191622481,34.65,76695.26,0.0,-0.67615,0.00013,28.26258]
[1779191627486,34.66,76695.67,0.0,-0.67608,0.00013,28.26529]
[1779191632490,34.66,76695.71,0.0,-0.67606,0.00013,28.26611]
[1779191638496,34.67,76694.2,0.0,-0.67624,0.00013,28.25914]
[1779191643501,34.67,76691.92,0.0,-0.67652,0.00013,28.24815]
[1779191648506,34.67,76687.18,0.0,-0.67712,0.00013,28.22462]
[1779191653511,34.68,76687.64,0.0,-0.67704,0.00013,28.22776]
[1779191659517,34.68,76685.85,0.0,-0.67725,0.00013,28.21949]
[1779191665475,34.69,76685.77,0.0,-0.67724,0.00013,28.22001]
[1779191670528,34.69,76684.18,0.0,-0.67742,0.00013,28.21265]
[1779191675534,34.7,76679.7,0.0,-0.67801,0.00013,28.18725]
[1779191680539,34.7,76677.01,0.0,-0.67834,0.00013,28.17412]
[1779191685544,34.7,76680.32,0.0,-0.67789,0.00013,28.19191]
[1779191690549,34.71,76680.85,0.0,-0.6778,0.00013,28.1953]
[1779191695553,34.71,76683.85,0.0,-0.67739,0.00013,28.21128]
[1779191700558,34.71,76683.51,0.0,-0.67742,0.00013,28.21012]
[1779191704562,34.72,76673.92,0.0,-0.67866,0.00013,28.16139]
[1779191708566,34.72,76666.22,0.0,-0.67966,0.00013,28.12208]
[1779191709567,34.72,76656.21,0.0,-0.68097,0.00013,28.07018]
[1779191714572,34.72,76655.91,0.0,-0.681,0.00013,28.06871]
[1779191719577,34.72,76655.8,0.0,-0.68102,0.00013,28.06821]
[1779191724582,34.72,76659.76,0.0,-0.68048,0.00013,28.0893]
[1779191729587,34.73,76660.44,0.0,-0.68037,0.00013,28.09394]
[1779191734593,34.73,76654.79,0.0,-0.68109,0.00013,28.06258]
[1779191739598,34.74,76653.68,0.0,-0.6812,0.00013,28.058]
[1779191744603,34.75,76653.27,0.0,-0.68122,0.00013,28.05708]
[1779191749609,34.75,76657.63,0.0,-0.68062,0.00013,28.08092]
[1779191751611,34.75,76666.23,0.0,-0.67949,0.00013,28.12583]
[1779191756616,34.76,76666.89,0.0,-0.67938,0.00013,28.13012]
[1779191761621,34.76,76668.01,0.0,-0.67921,0.00013,28.13678]
[1779191764624,34.77,76676.02,0.0,-0.67814,0.00013,28.17849]
[1779191769631,34.77,76678.15,0.0,-0.67785,0.00013,28.19005]
[1779191774637,34.77,76680.95,0.0,-0.67746,0.00013,28.20497]
[1779191779642,34.78,76684.05,0.0,-0.67704,0.00013,28.22133]
[1779191784647,34.78,76684.96,0.0,-0.67691,0.00013,28.2264]
[1779191789652,34.78,76681.33,0.0,-0.67737,0.00013,28.20834]
[1779191794657,34.78,76681.71,0.0,-0.67732,0.00013,28.20766]
[1779191799662,34.79,76682.29,0.0,-0.67723,0.00013,28.21115]
[1779191804680,34.79,76682.12,0.0,-0.67724,0.00013,28.21074]
[1779191809685,34.79,76682.79,0.0,-0.67714,0.00013,28.21467]
[1779191814690,34.79,76684.19,0.0,-0.67695,0.00013,28.22225]
[1779191819695,34.8,76684.29,0.0,-0.67692,0.00013,28.22318]
[1779191824700,34.8,76681.44,0.0,-0.67728,0.00013,28.20907]
[1779191829705,34.8,76682.2,0.0,-0.67717,0.00013,28.21344]
[1779191835668,34.8,76684.71,0.0,-0.67683,0.00013,28.22679]
[1779191840716,34.81,76680.89,0.0,-0.67731,0.00013,28.20773]
[1779191845722,34.81,76681.93,0.0,-0.67716,0.00013,28.21355]
[1779191850727,34.81,76681.66,0.0,-0.67719,0.00013,28.21261]
[1779191856733,34.81,76682.1,0.0,-0.67713,0.00013,28.21229]
[1779191861738,34.82,76685.55,0.0,-0.67667,0.00013,28.23033]
[1779191865742,34.82,76691.05,0.0,-0.67594,0.00013,28.25852]
[1779191870747,34.82,76690.73,0.0,-0.67597,0.00013,28.25719]
[1779191875752,34.82,76691.03,0.0,-0.67593,0.00013,28.25896]
[1779191880757,34.82,76692.78,0.0,-0.67568,0.00013,28.26842]
[1779191885762,34.83,76693.06,0.0,-0.67562,0.00013,28.27081]
[1779191890767,34.83,76694.33,0.0,-0.67544,0.00013,28.2774]
[1779191896773,34.83,76694.55,0.0,-0.67541,0.00013,28.2787]
[1779191901778,34.83,76693.25,0.0,-0.67558,0.00013,28.2723]
[1779191907784,34.83,76689.33,0.0,-0.67608,0.00013,28.2527]
[1779191912789,34.84,76686.59,0.0,-0.67645,0.00013,28.2359]
[1779191915792,34.85,76680.8,0.0,-0.67714,0.00013,28.20879]
[1779191920797,34.85,76681.47,0.0,-0.67704,0.00013,28.21262]
[1779191925802,34.85,76682.36,0.0,-0.67692,0.00013,28.21752]
[1779191931808,34.86,76681.8,0.0,-0.67698,0.00013,28.21516]
[1779191936813,34.86,76680.9,0.0,-0.67708,0.00013,28.21095]
[1779191941818,34.86,76676.86,0.0,-0.6776,0.00013,28.19075]
[1779191943820,34.87,76668.24,0.0,-0.67866,0.00013,28.14909]
[1779191948826,34.88,76668.3,0.0,-0.67861,0.00013,28.15115]
[1779191951829,34.88,76675.0,0.0,-0.67772,0.00013,28.18582]
[1779191956834,34.89,76676.73,0.0,-0.67748,0.00013,28.19506]
[1779191961839,34.89,76677.31,0.0,-0.67739,0.00013,28.19844]
[1779191966844,34.89,76674.7,0.0,-0.67773,0.00013,28.18535]
[1779191971849,34.89,76668.48,0.0,-0.67857,0.00013,28.14981]
[1779191974852,34.89,76661.31,0.0,-0.67952,0.00013,28.11262]
[1779191979857,34.88,76660.24,0.0,-0.67967,0.00013,28.10681]
[1779191984862,34.88,76659.65,0.0,-0.67975,0.00013,28.10348]
[1779191990868,34.88,76658.71,0.0,-0.67988,0.00013,28.09831]
[1779191997875,34.88,76656.91,0.0,-0.68013,0.00013,28.08874]
[1779192003848,34.88,76651.63,0.0,-0.68082,0.00013,28.06124]
[1779192006869,34.88,76656.79,0.0,-0.68015,0.00013,28.08781]
[1779192009887,34.88,76664.85,0.0,-0.6791,0.00013,28.12913]
[1779192014926,34.87,76664.17,0.0,-0.6792,0.00013,28.12528]
[1779192018953,34.87,76656.23,0.0,-0.68025,0.00013,28.0841]
[1779192020491,34.87,76650.74,0.0,-0.68096,0.00013,28.05567]
[1779192021976,34.87,76645.39,0.0,-0.68166,0.00013,28.02777]
[1779192027011,34.87,76647.29,0.0,-0.68143,0.00013,28.03714]
[1779192032045,34.87,76649.51,0.0,-0.68116,0.00013,28.04553]
[1779192037079,34.87,76650.7,0.0,-0.681,0.00013,28.05172]
[1779192042114,34.87,76651.34,0.0,-0.68092,0.00013,28.05506]
[1779192047149,34.87,76652.08,0.0,-0.68082,0.00013,28.05892]
[1779192052186,34.87,76640.23,0.0,-0.68236,0.00013,27.99728]
[1779192053192,34.87,76633.38,0.0,-0.68326,0.00013,27.96143]
[1779192055207,34.87,76633.19,0.0,-0.68329,0.00013,27.96006]
[1779192060778,34.87,76626.47,0.0,-0.68417,0.00013,27.92465]
[1779192062274,34.86,76617.17,0.0,-0.68542,0.00013,27.87405]
[1779192063356,34.86,76611.33,0.0,-0.68618,0.00013,27.84303]
[1779192064334,34.86,76605.47,0.0,-0.68694,0.00013,27.81193]
[1779192065343,34.86,76598.31,0.0,-0.68787,0.00013,27.77365]
[1779192067358,34.86,76593.5,0.0,-0.68849,0.00013,27.74789]
[1779192070896,34.86,76599.94,0.0,-0.68766,0.00013,27.78215]
[1779192072392,34.87,76609.51,0.0,-0.68637,0.00013,27.83505]
[1779192073399,34.87,76614.54,0.0,-0.68572,0.00013,27.86186]
[1779192078434,34.88,76613.44,0.0,-0.6858,0.00013,27.85826]
[1779192083470,34.9,76611.89,0.0,-0.6859,0.00013,27.85386]
[1779192088505,34.9,76612.45,0.0,-0.68581,0.00013,27.85759]
[1779192093539,34.9,76612.75,0.0,-0.68577,0.00013,27.85677]
[1779192096561,34.91,76618.86,0.0,-0.68496,0.00013,27.88944]
[1779192098574,34.91,76624.22,0.0,-0.68426,0.00013,27.91784]
[1779192103609,34.91,76627.32,0.0,-0.68385,0.00013,27.9346]
[1779192108644,34.91,76629.95,0.0,-0.68349,0.00013,27.94876]
[1779192113682,34.91,76633.46,0.0,-0.68303,0.00013,27.96742]
[1779192118715,34.92,76633.41,0.0,-0.68303,0.00013,27.96735]
[1779192120729,34.92,76640.92,0.0,-0.68205,0.00013,28.00657]
[1779192121740,34.92,76647.28,0.0,-0.68123,0.00013,28.03959]
[1779192126770,34.92,76644.42,0.0,-0.6816,0.00013,28.02468]
[1779192131806,34.92,76647.4,0.0,-0.68121,0.00013,28.04009]
[1779192136841,34.91,76647.66,0.0,-0.68118,0.00013,28.04137]
[1779192141877,34.91,76649.85,0.0,-0.6809,0.00013,28.05264]
[1779192146911,34.91,76653.45,0.0,-0.68043,0.00013,28.07112]
[1779192149938,34.91,76662.11,0.0,-0.67931,0.00013,28.11566]
[1779192150941,34.91,76677.96,0.0,-0.67724,0.00013,28.19673]
[1779192151954,34.91,76678.73,0.0,-0.67715,0.00013,28.19738]
[1779192156984,34.91,76681.18,0.0,-0.67685,0.00013,28.2092]
[1779192162019,34.91,76687.67,0.0,-0.67602,0.00013,28.24171]
[1779192167061,34.91,76685.86,0.0,-0.67624,0.00013,28.23302]
[1779192172096,34.91,76695.0,0.0,-0.67503,0.00013,28.27976]
[1779192173102,34.91,76700.29,0.0,-0.67433,0.00013,28.30649]
[1779192175116,34.91,76705.28,0.0,-0.67367,0.00013,28.33164]
[1779192180159,34.91,76703.85,0.0,-0.67386,0.00013,28.32455]
[1779192185187,34.91,76699.3,0.0,-0.67445,0.00013,28.30181]
[1779192190221,34.91,76701.11,0.0,-0.67421,0.00013,28.31108]
[1779192195256,34.91,76701.93,0.0,-0.6741,0.00013,28.31528]
[1779192200291,34.91,76703.11,0.0,-0.67394,0.00013,28.32125]
[1779192201841,34.91,76712.1,0.0,-0.67276,0.00013,28.36628]
[1779192202305,34.91,76712.1,0.0,-0.67276,0.00013,28.36625]
[1779192207340,34.91,76715.56,0.0,-0.67231,0.00013,28.38329]
[1779192212376,34.91,76713.73,0.0,-0.67258,0.00013,28.37085]
[1779192217410,34.91,76711.4,0.0,-0.67289,0.00013,28.35908]
[1779192221982,34.91,76724.71,0.0,-0.67114,0.00013,28.42522]
[1779192227481,34.91,76726.42,0.0,-0.67093,0.00013,28.43324]
[1779192230505,34.91,76708.28,0.0,-0.67332,0.00013,28.34261]
[1779192231517,34.91,76692.56,0.0,-0.67539,0.00013,28.26349]
[1779192232523,34.91,76692.56,0.0,-0.67538,0.00013,28.26353]
[1779192237559,34.91,76692.25,0.0,-0.67542,0.00013,28.26224]
[1779192242143,34.91,76685.51,0.0,-0.67629,0.00013,28.22832]
[1779192248639,34.91,76686.63,0.0,-0.67613,0.00013,28.23457]
[1779192253671,34.92,76686.51,0.0,-0.67614,0.00013,28.23438]
[1779192259714,34.92,76687.85,0.0,-0.67595,0.00013,28.24155]
[1779192261727,34.92,76680.45,0.0,-0.67692,0.00013,28.20408]
[1779192263742,34.92,76676.54,0.0,-0.67742,0.00013,28.18435]
[1779192268778,34.92,76679.59,0.0,-0.67703,0.00013,28.19979]
[1779192273815,34.92,76682.97,0.0,-0.67661,0.00013,28.21334]
[1779192278849,34.91,76682.62,0.0,-0.67668,0.00013,28.211]
[1779192283884,34.91,76683.9,0.0,-0.67652,0.00013,28.2172]
[1779192288918,34.91,76683.02,0.0,-0.67662,0.00013,28.21325]
[1779192291939,34.92,76693.54,0.0,-0.67523,0.00013,28.26685]
[1779192296974,34.92,76691.88,0.0,-0.67544,0.00013,28.25878]
[1779192302009,34.92,76695.77,0.0,-0.67492,0.00013,28.27873]
[1779192306038,34.92,76705.79,0.0,-0.6736,0.00013,28.32926]
[1779192308058,34.92,76708.25,0.0,-0.67328,0.00013,28.34157]
[1779192313096,34.92,76704.54,0.0,-0.67377,0.00013,28.32292]
[1779192316117,34.92,76698.82,0.0,-0.67452,0.00013,28.29417]
[1779192319137,34.92,76689.65,0.0,-0.67572,0.00013,28.24793]
[1779192320147,34.92,76689.65,0.0,-0.67572,0.00013,28.24798]
[1779192325180,34.92,76692.06,0.0,-0.67539,0.00013,28.26041]
[1779192330214,34.92,76691.84,0.0,-0.67542,0.00013,28.25954]
[1779192335250,34.92,76691.07,0.0,-0.67553,0.00013,28.25275]
[1779192340286,34.93,76687.74,0.0,-0.67596,0.00013,28.23616]
[1779192346329,34.93,76691.77,0.0,-0.67542,0.00013,28.25699]
[1779192351370,34.93,76691.85,0.0,-0.6754,0.00013,28.25761]
[1779192352923,34.93,76684.13,0.0,-0.67641,0.00013,28.21845]
[1779192358505,34.93,76686.11,0.0,-0.67614,0.00013,28.22908]
[1779192364492,34.93,76687.26,0.0,-0.67597,0.00013,28.2354]
[1779192368523,34.94,76693.64,0.0,-0.67513,0.00013,28.26793]
[1779192373583,34.94,76695.41,0.0,-0.67489,0.00013,28.27707]
[1779192378617,34.94,76693.9,0.0,-0.67508,0.00013,28.26963]
[1779192383652,34.94,76693.44,0.0,-0.67514,0.00013,28.26753]
[1779192388687,34.94,76695.17,0.0,-0.67491,0.00013,28.27638]
[1779192393725,34.94,76696.66,0.0,-0.67472,0.00013,28.28088]
[1779192398757,34.94,76702.13,0.0,-0.67401,0.00013,28.30844]
[1779192401778,34.94,76705.76,0.0,-0.67353,0.00013,28.3266]
[1779192406812,34.94,76701.11,0.0,-0.67414,0.00013,28.30315]
[1779192407824,34.94,76689.46,0.0,-0.67567,0.00013,28.24441]
[1779192408826,34.94,76685.45,0.0,-0.6762,0.00013,28.22414]
[1779192413861,34.94,76689.01,0.0,-0.67572,0.00013,28.24247]
[1779192416882,34.94,76683.5,0.0,-0.67644,0.00013,28.21472]
[1779192421917,34.94,76684.71,0.0,-0.67627,0.00013,28.2212]
[1779192426952,34.95,76684.49,0.0,-0.67629,0.00013,28.22045]
[1779192431987,34.95,76685.59,0.0,-0.67613,0.00013,28.22641]
[1779192437022,34.95,76691.1,0.0,-0.6754,0.00013,28.25463]
[1779192442057,34.95,76694.3,0.0,-0.67498,0.00013,28.27103]
[1779192447092,34.95,76692.57,0.0,-0.6752,0.00013,28.26251]
[1779192452128,34.95,76700.68,0.0,-0.67414,0.00013,28.30038]
[1779192454143,34.95,76704.96,0.0,-0.67358,0.00013,28.32184]
[1779192459185,34.95,76708.12,0.0,-0.67317,0.00013,28.33755]
[1779192461193,34.95,76714.86,0.0,-0.67229,0.00013,28.37114]
[1779192467236,34.95,76713.73,0.0,-0.67244,0.00013,28.36529]
[1779192472271,34.95,76714.7,0.0,-0.67232,0.00013,28.36993]
[1779192477306,34.95,76716.16,0.0,-0.67214,0.00013,28.37693]
[1779192482341,34.95,76714.24,0.0,-0.6724,0.00013,28.36707]
[1779192485362,34.95,76707.19,0.0,-0.67333,0.00013,28.33173]
[1779192487376,34.95,76703.76,0.0,-0.67378,0.00013,28.31452]
[1779192494425,34.95,76702.23,0.0,-0.67398,0.00013,28.30685]
[1779192499464,34.95,76706.63,0.0,-0.6734,0.00013,28.32891]
[1779192504494,34.95,76711.81,0.0,-0.67272,0.00013,28.35476]
[1779192509531,34.95,76715.68,0.0,-0.67222,0.00013,28.37391]
[1779192514569,34.95,76715.36,0.0,-0.67228,0.00013,28.36907]
[1779192519601,34.94,76714.47,0.0,-0.6724,0.00013,28.36455]
[1779192524125,34.94,76720.11,0.0,-0.67166,0.00013,28.39254]
[1779192529672,34.94,76720.06,0.0,-0.67167,0.00013,28.39208]
[1779192535202,34.94,76720.54,0.0,-0.67161,0.00013,28.39427]
[1779192537728,34.94,76726.73,0.0,-0.6708,0.00013,28.42481]
[1779192542762,34.94,76730.94,0.0,-0.67026,0.00013,28.44521]
[1779192545272,34.94,76721.69,0.0,-0.67148,0.00013,28.39932]
[1779192550818,34.94,76717.13,0.0,-0.67209,0.00013,28.37646]
[1779192552833,34.94,76709.09,0.0,-0.67314,0.00013,28.33632]
[1779192555342,34.94,76702.97,0.0,-0.67395,0.00013,28.3057]
[1779192560888,34.94,76699.57,0.0,-0.67439,0.00013,28.28886]
[1779192565923,34.94,76699.16,0.0,-0.67443,0.00013,28.28702]
[1779192570958,34.94,76698.67,0.0,-0.67449,0.00013,28.28477]
[1779192575994,34.94,76699.5,0.0,-0.67439,0.00013,28.28602]
[1779192581030,34.94,76699.79,0.0,-0.67435,0.00013,28.28765]
[1779192586064,34.94,76698.46,0.0,-0.67452,0.00013,28.28111]
[1779192591102,34.94,76699.17,0.0,-0.67442,0.00013,28.28482]
[1779192593113,34.94,76704.86,0.0,-0.67368,0.00013,28.31341]
[1779192597142,34.94,76710.15,0.0,-0.67298,0.00013,28.33984]
[1779192602177,34.94,76712.78,0.0,-0.67264,0.00013,28.35284]
[1779192607211,34.94,76709.74,0.0,-0.67304,0.00013,28.33749]
[1779192612249,34.94,76719.04,0.0,-0.67183,0.00013,28.38368]
[1779192614262,34.94,76724.39,0.0,-0.67113,0.00013,28.41007]
[1779192619306,34.94,76725.71,0.0,-0.67097,0.00013,28.41614]
[1779192624331,34.94,76729.65,0.0,-0.67046,0.00013,28.43513]
[1779192628359,34.93,76735.81,0.0,-0.66966,0.00013,28.46504]
[1779192632387,34.93,76727.88,0.0,-0.67074,0.00013,28.42225]
[1779192634403,34.93,76724.9,0.0,-0.67114,0.00013,28.40729]
[1779192636420,34.93,76715.52,0.0,-0.67238,0.00013,28.36046]
[1779192638431,34.93,76707.28,0.0,-0.67347,0.00013,28.31914]
[1779192639438,34.93,76709.41,0.0,-0.67319,0.00013,28.32979]
[1779192644472,34.93,76706.05,0.0,-0.67363,0.00013,28.31288]
[1779192649508,34.93,76708.09,0.0,-0.67336,0.00013,28.32303]
[1779192654543,34.92,76711.36,0.0,-0.67294,0.00013,28.33929]
[1779192660587,34.92,76711.92,0.0,-0.67287,0.00013,28.34194]
[1779192665619,34.92,76715.5,0.0,-0.6724,0.00013,28.35964]
[1779192670657,34.92,76714.75,0.0,-0.6725,0.00013,28.35575]
[1779192675690,34.92,76715.91,0.0,-0.67236,0.00013,28.36129]
[1779192680725,34.92,76715.22,0.0,-0.67245,0.00013,28.35767]
[1779192686260,34.92,76716.42,0.0,-0.6723,0.00013,28.36348]
[1779192691802,34.92,76716.67,0.0,-0.67229,0.00013,28.3614]
[1779192698851,34.92,76717.28,0.0,-0.67222,0.00013,28.36422]
[1779192701872,34.92,76722.69,0.0,-0.67151,0.00013,28.391]
[1779192706906,34.91,76724.41,0.0,-0.67129,0.00013,28.39929]
[1779192711941,34.91,76727.53,0.0,-0.67088,0.00013,28.41448]
[1779192716977,34.91,76728.43,0.0,-0.67077,0.00013,28.41863]
[1779192721006,34.91,76737.77,0.0,-0.66955,0.00013,28.46447]
[1779192722013,34.91,76736.44,0.0,-0.66973,0.00013,28.45782]
[1779192727048,34.91,76737.82,0.0,-0.66956,0.00013,28.46412]
[1779192732082,34.9,76736.08,0.0,-0.66981,0.00013,28.45499]
[1779192737117,34.9,76731.62,0.0,-0.67041,0.00013,28.43249]
[1779192742152,34.9,76731.51,0.0,-0.67044,0.00013,28.43151]
[1779192747187,34.89,76731.21,0.0,-0.67049,0.00013,28.4296]
[1779192752225,34.89,76728.7,0.0,-0.67085,0.00013,28.41366]
[1779192757262,34.89,76730.93,0.0,-0.67056,0.00013,28.42432]
[1779192762295,34.89,76732.65,0.0,-0.67035,0.00013,28.43242]
[1779192767330,34.89,76730.87,0.0,-0.67059,0.00013,28.4232]
[1779192772366,34.88,76730.51,0.0,-0.67065,0.00013,28.42103]
[1779192777400,34.88,76731.33,0.0,-0.67056,0.00013,28.42471]
[1779192782439,34.88,76732.09,0.0,-0.67047,0.00013,28.4281]
[1779192787472,34.88,76732.3,0.0,-0.67045,0.00013,28.42877]
[1779192792505,34.87,76733.25,0.0,-0.67033,0.00013,28.4331]
[1779192797540,34.87,76728.87,0.0,-0.67092,0.00013,28.41106]
[1779192802575,34.87,76727.87,0.0,-0.67106,0.00013,28.40579]
[1779192807610,34.87,76723.45,0.0,-0.67165,0.00013,28.38357]
[1779192813652,34.87,76725.02,0.0,-0.67147,0.00013,28.38803]
[1779192818688,34.87,76726.21,0.0,-0.67132,0.00013,28.39378]
[1779192823722,34.87,76726.96,0.0,-0.67122,0.00013,28.39735]
[1779192828757,34.86,76728.6,0.0,-0.67101,0.00013,28.40534]
[1779192833793,34.86,76728.79,0.0,-0.67099,0.00013,28.40612]
[1779192838828,34.86,76728.3,0.0,-0.67106,0.00013,28.40352]
[1779192845877,34.86,76729.58,0.0,-0.6709,0.00013,28.40959]
[1779192850911,34.86,76728.41,0.0,-0.67106,0.00013,28.40362]
[1779192855948,34.86,76726.83,0.0,-0.67127,0.00013,28.39565]
[1779192860983,34.86,76727.97,0.0,-0.67112,0.00013,28.4012]
[1779192867524,34.86,76728.85,0.0,-0.67101,0.00013,28.40543]
[1779192873067,34.86,76734.72,0.0,-0.67025,0.00013,28.43122]
[1779192877595,34.86,76740.19,0.0,-0.66954,0.00013,28.45799]
[1779192884143,34.85,76739.36,0.0,-0.66966,0.00013,28.4534]
[1779192890185,34.85,76735.0,0.0,-0.67025,0.00013,28.4315]
[1779192895221,34.85,76734.32,0.0,-0.67035,0.00013,28.42786]
[1779192900256,34.85,76738.51,0.0,-0.6698,0.00013,28.44825]
[1779192905293,34.85,76740.0,0.0,-0.66962,0.00013,28.45525]
[1779192910331,34.84,76742.69,0.0,-0.66927,0.00013,28.46812]
[1779192915364,34.84,76747.62,0.0,-0.66863,0.00013,28.49185]
[1779192920399,34.84,76753.47,0.0,-0.66787,0.00013,28.51991]
[1779192925434,34.83,76757.19,0.0,-0.6674,0.00013,28.53743]
[1779192930470,34.83,76757.04,0.0,-0.66744,0.00013,28.53599]
[1779192935505,34.82,76757.28,0.0,-0.66744,0.00013,28.53341]
[1779192939532,34.82,76762.96,0.0,-0.6667,0.00013,28.5606]
[1779192944567,34.82,76763.52,0.0,-0.66665,0.00013,28.5626]
[1779192949602,34.81,76766.14,0.0,-0.66632,0.00013,28.57465]
[1779192954637,34.81,76771.63,0.0,-0.66562,0.00013,28.60052]
[1779192959673,34.8,76776.14,0.0,-0.66504,0.00013,28.62146]
[1779192964708,34.8,76775.0,0.0,-0.66522,0.00013,28.61502]
[1779192970750,34.79,76772.2,0.0,-0.66563,0.00013,28.6004]
[1779192974778,34.79,76766.12,0.0,-0.66646,0.00013,28.57018]
[1779192979812,34.78,76760.74,0.0,-0.66719,0.00013,28.54322]
[1779192984848,34.78,76756.46,0.0,-0.66778,0.00013,28.52168]
[1779192989882,34.77,76755.51,0.0,-0.66792,0.00013,28.51652]
[1779192994918,34.77,76754.93,0.0,-0.66803,0.00013,28.51015]
[1779192999953,34.77,76757.83,0.0,-0.66765,0.00013,28.52398]
[1779193004988,34.77,76760.06,0.0,-0.66737,0.00013,28.5344]
[1779193010026,34.76,76761.23,0.0,-0.66723,0.00013,28.53971]
[1779193015057,34.76,76756.86,0.0,-0.66782,0.00013,28.51796]
[1779193020093,34.76,76753.87,0.0,-0.66822,0.00013,28.50296]
[1779193025128,34.76,76751.07,0.0,-0.66861,0.00013,28.48887]
[1779193030164,34.76,76748.53,0.0,-0.66895,0.00013,28.47607]
[1779193035198,34.76,76747.01,0.0,-0.66916,0.00013,28.46831]
[1779193041240,34.75,76746.28,0.0,-0.66927,0.00013,28.46444]
[1779193046275,34.75,76748.51,0.0,-0.66898,0.00013,28.47522]
[1779193051311,34.75,76749.34,0.0,-0.66889,0.00013,28.47592]
[1779193053325,34.75,76755.85,0.0,-0.66803,0.00013,28.50781]
[1779193058860,34.75,76756.4,0.0,-0.66797,0.00013,28.51002]
[1779193064401,34.74,76761.86,0.0,-0.66726,0.00013,28.5363]
[1779193069437,34.74,76760.56,0.0,-0.66744,0.00013,28.52945]
[1779193074471,34.74,76759.31,0.0,-0.66762,0.00013,28.52282]
[1779193080515,34.73,76758.5,0.0,-0.66775,0.00013,28.51829]
[1779193086560,34.73,76758.29,0.0,-0.66779,0.00013,28.51673]
[1779193091594,34.73,76759.13,0.0,-0.66769,0.00013,28.52043]
[1779193098643,34.73,76758.04,0.0,-0.66785,0.00013,28.51453]
[1779193103680,34.72,76751.86,0.0,-0.66869,0.00013,28.48375]
[1779193108714,34.72,76753.56,0.0,-0.66847,0.00013,28.49186]
[1779193113749,34.72,76753.89,0.0,-0.66845,0.00013,28.49005]
[1779193118789,34.72,76753.46,0.0,-0.66852,0.00013,28.48763]
[1779193122842,34.72,76744.2,0.0,-0.66975,0.00013,28.44172]
[1779193123834,34.72,76732.05,0.0,-0.67137,0.00013,28.38122]
[1779193124841,34.72,76727.4,0.0,-0.67198,0.00013,28.35801]
[1779193126856,34.72,76726.01,0.0,-0.67217,0.00013,28.35115]
[1779193135919,34.72,76726.25,0.0,-0.67212,0.00013,28.35277]
[1779193140954,34.72,76720.41,0.0,-0.67289,0.00013,28.32374]
[1779193143974,34.72,76713.77,0.0,-0.67376,0.00013,28.29053]
[1779193150020,34.73,76719.44,0.0,-0.673,0.00013,28.31958]
[1779193155053,34.73,76717.63,0.0,-0.67323,0.00013,28.31079]
[1779193160088,34.73,76715.25,0.0,-0.67353,0.00013,28.29914]
[1779193166130,34.73,76714.64,0.0,-0.6736,0.00013,28.29654]
[1779193171165,34.73,76711.04,0.0,-0.67408,0.00013,28.27551]
[1779193176207,34.74,76713.85,0.0,-0.6737,0.00013,28.29014]
[1779193181240,34.74,76715.22,0.0,-0.67351,0.00013,28.29737]
[1779193186277,34.74,76714.63,0.0,-0.67358,0.00013,28.29472]
[1779193188290,34.74,76725.06,0.0,-0.6722,0.00013,28.34718]
[1779193193324,34.74,76726.14,0.0,-0.67205,0.00013,28.35271]
[1779193197355,34.74,76732.24,0.0,-0.67124,0.00013,28.38325]
[1779193199857,34.74,76736.91,0.0,-0.67062,0.00013,28.40647]
[1779193201380,34.74,76742.43,0.0,-0.66989,0.00013,28.43378]
[1779193204401,34.74,76750.67,0.0,-0.6688,0.00013,28.47429]
[1779193206417,34.74,76756.78,0.0,-0.66799,0.00013,28.50415]
[1779193209932,34.74,76762.63,0.0,-0.66723,0.00013,28.53246]
[1779193215481,34.73,76764.77,0.0,-0.66696,0.00013,28.54215]
[1779193220517,34.73,76764.46,0.0,-0.66702,0.00013,28.53997]
[1779193225551,34.72,76764.14,0.0,-0.66709,0.00013,28.53775]
[1779193230587,34.72,76764.21,0.0,-0.6671,0.00013,28.53744]
[1779193231593,34.72,76758.67,0.0,-0.66785,0.00013,28.50706]
[1779193236628,34.72,76754.8,0.0,-0.66838,0.00013,28.48757]
[1779193241663,34.71,76755.24,0.0,-0.66834,0.00013,28.4893]
[1779193246701,34.71,76754.3,0.0,-0.66847,0.00013,28.48424]
[1779193250211,34.71,76761.62,0.0,-0.66751,0.00013,28.51996]
[1779193255764,34.71,76762.78,0.0,-0.66736,0.00013,28.5254]
[1779193260801,34.71,76764.78,0.0,-0.6671,0.00013,28.53504]
[1779193265835,34.7,76770.15,0.0,-0.6664,0.00013,28.56059]
[1779193270885,34.7,76770.34,0.0,-0.6664,0.00013,28.56082]
[1779193275904,34.69,76768.13,0.0,-0.66671,0.00013,28.54934]
[1779193280940,34.69,76767.84,0.0,-0.66677,0.00013,28.54727]
[1779193285975,34.69,76767.9,0.0,-0.66678,0.00013,28.54694]
[1779193291010,34.68,76768.45,0.0,-0.66674,0.00013,28.5459]
[1779193296045,34.68,76769.3,0.0,-0.66664,0.00013,28.54945]
[1779193302088,34.67,76769.23,0.0,-0.66668,0.00013,28.54836]
[1779193307122,34.67,76771.28,0.0,-0.66642,0.00013,28.55773]
[1779193312159,34.67,76771.2,0.0,-0.66645,0.00013,28.55667]
[1779193317193,34.66,76769.99,0.0,-0.66663,0.00013,28.5501]
[1779193322228,34.66,76767.47,0.0,-0.66699,0.00013,28.53714]
[1779193327262,34.66,76767.05,0.0,-0.66706,0.00013,28.53449]
[1779193331291,34.65,76760.75,0.0,-0.66792,0.00013,28.5031]
[1779193333305,34.65,76755.53,0.0,-0.66862,0.00013,28.47722]
[1779193338339,34.65,76756.94,0.0,-0.66844,0.00013,28.48377]
[1779193344382,34.65,76756.97,0.0,-0.66845,0.00013,28.48351]
[1779193348409,34.65,76765.05,0.0,-0.66738,0.00013,28.52297]
[1779193353444,34.64,76769.88,0.0,-0.66676,0.00013,28.543]
[1779193358480,34.64,76770.26,0.0,-0.66672,0.00013,28.54453]
[1779193363514,34.64,76769.25,0.0,-0.66686,0.00013,28.53943]
[1779193368550,34.64,76768.49,0.0,-0.66697,0.00013,28.53555]
[1779193373585,34.64,76771.61,0.0,-0.66656,0.00013,28.55061]
[1779193378619,34.64,76771.91,0.0,-0.66652,0.00013,28.55185]
[1779193383655,34.63,76772.52,0.0,-0.66645,0.00013,28.55458]
[1779193388689,34.63,76771.99,0.0,-0.66653,0.00013,28.55157]
[1779193393724,34.63,76772.32,0.0,-0.6665,0.00013,28.55273]
[1779193399766,34.63,76771.9,0.0,-0.66657,0.00013,28.5503]
[1779193404802,34.62,76771.22,0.0,-0.66668,0.00013,28.54633]
[1779193409837,34.62,76780.64,0.0,-0.66542,0.00013,28.59223]
[1779193414871,34.62,76782.78,0.0,-0.66514,0.00013,28.59974]
[1779193419906,34.62,76779.39,0.0,-0.66559,0.00013,28.58345]
[1779193424942,34.63,76778.47,0.0,-0.66571,0.00013,28.57918]
[1779193429978,34.63,76777.26,0.0,-0.66586,0.00013,28.57348]
[1779193435011,34.63,76770.0,0.0,-0.66683,0.00013,28.5382]
[1779193436018,34.63,76764.44,0.0,-0.66757,0.00013,28.51099]
[1779193439043,34.63,76756.76,0.0,-0.6686,0.00013,28.47298]
[1779193444077,34.62,76760.43,0.0,-0.66813,0.00013,28.49055]
[1779193450120,34.63,76763.56,0.0,-0.6677,0.00013,28.5062]
[1779193455154,34.63,76763.17,0.0,-0.66774,0.00013,28.50483]
[1779193458177,34.63,76771.02,0.0,-0.6667,0.00013,28.54301]
[1779193460189,34.63,76780.43,0.0,-0.66543,0.00013,28.58913]
[1779193461197,34.63,76780.86,0.0,-0.66538,0.00013,28.59127]
[1779193466231,34.63,76778.62,0.0,-0.66565,0.00013,28.58123]
[1779193471266,34.64,76777.78,0.0,-0.66574,0.00013,28.5753]
[1779193476304,34.65,76779.81,0.0,-0.66543,0.00013,28.58633]
[1779193481341,34.65,76777.61,0.0,-0.66571,0.00013,28.57637]
[1779193486373,34.66,76777.51,0.0,-0.6657,0.00013,28.57663]
[1779193491409,34.66,76778.73,0.0,-0.66551,0.00013,28.58327]
[1779193496450,34.67,76779.21,0.0,-0.66543,0.00013,28.58625]
[1779193501507,34.67,76776.76,0.0,-0.66573,0.00013,28.5752]
[1779193506542,34.68,76776.82,0.0,-0.6657,0.00013,28.57639]
[1779193510034,34.68,76785.57,0.0,-0.66451,0.00013,28.61943]
[1779193515607,34.69,76781.57,0.0,-0.66501,0.00013,28.60105]
[1779193520104,34.69,76772.63,0.0,-0.66619,0.00013,28.55819]
[1779193526684,34.69,76771.66,0.0,-0.66632,0.00013,28.55348]
[1779193531718,34.69,76772.83,0.0,-0.66619,0.00013,28.55568]
[1779193538767,34.68,76772.97,0.0,-0.66619,0.00013,28.55583]
[1779193543803,34.68,76767.61,0.0,-0.66691,0.00013,28.52933]
[1779193546823,34.68,76761.8,0.0,-0.6677,0.00013,28.50046]
[1779193551859,34.68,76763.38,0.0,-0.6675,0.00013,28.50771]
[1779193556895,34.67,76767.83,0.0,-0.66693,0.00013,28.5288]
[1779193561929,34.67,76765.4,0.0,-0.66728,0.00013,28.51618]
[1779193566965,34.67,76766.55,0.0,-0.66714,0.00013,28.52132]
[1779193571999,34.67,76765.11,0.0,-0.66732,0.00013,28.51471]
[1779193574014,34.67,76758.11,0.0,-0.66824,0.00013,28.48053]
[1779193579052,34.67,76758.73,0.0,-0.66817,0.00013,28.48322]
[1779193583080,34.66,76764.08,0.0,-0.66747,0.00013,28.50904]
[1779193588115,34.67,76761.91,0.0,-0.66775,0.00013,28.49872]
[1779193593153,34.67,76763.27,0.0,-0.66757,0.00013,28.50285]
[1779193598188,34.67,76765.89,0.0,-0.66722,0.00013,28.51554]
[1779193602222,34.67,76771.7,0.0,-0.66644,0.00013,28.54439]
[1779193604234,34.67,76775.23,0.0,-0.66596,0.00013,28.56175]
[1779193609269,34.67,76778.22,0.0,-0.66555,0.00013,28.57659]
[1779193614305,34.68,76777.02,0.0,-0.6657,0.00013,28.57097]
[1779193619339,34.68,76774.94,0.0,-0.66598,0.00013,28.56107]
[1779193624375,34.68,76774.64,0.0,-0.66601,0.00013,28.55983]
[1779193628402,34.68,76780.05,0.0,-0.66528,0.00013,28.58627]
[1779193633437,34.68,76775.99,0.0,-0.66582,0.00013,28.56687]
[1779193638472,34.69,76774.39,0.0,-0.66601,0.00013,28.55989]
[1779193643507,34.69,76773.1,0.0,-0.66615,0.00013,28.55444]
[1779193648542,34.7,76771.81,0.0,-0.6663,0.00013,28.54901]
[1779193653580,34.7,76766.39,0.0,-0.66701,0.00013,28.52033]
[1779193658614,34.71,76769.58,0.0,-0.66656,0.00013,28.5369]
[1779193663648,34.71,76770.71,0.0,-0.66638,0.00013,28.54326]
[1779193668684,34.72,76770.59,0.0,-0.66637,0.00013,28.54368]
[1779193673719,34.72,76771.42,0.0,-0.66623,0.00013,28.54856]
[1779193678754,34.73,76771.27,0.0,-0.66623,0.00013,28.54864]
[1779193683792,34.73,76772.89,0.0,-0.66599,0.00013,28.5573]
[1779193688823,34.74,76772.97,0.0,-0.66596,0.00013,28.55842]
[1779193693859,34.74,76769.12,0.0,-0.66645,0.00013,28.5404]
[1779193699900,34.75,76767.5,0.0,-0.66663,0.00013,28.5335]
[1779193704935,34.75,76767.72,0.0,-0.66658,0.00013,28.53541]
[1779193709971,34.76,76767.74,0.0,-0.66655,0.00013,28.53634]
[1779193715012,34.76,76766.9,0.0,-0.66666,0.00013,28.52993]
[1779193720040,34.77,76768.63,0.0,-0.6664,0.00013,28.53915]
[1779193726084,34.78,76767.85,0.0,-0.66648,0.00013,28.53636]
[1779193731584,34.78,76768.26,0.0,-0.6664,0.00013,28.53919]
[1779193738166,34.79,76768.26,0.0,-0.66636,0.00013,28.54035]
[1779193741661,34.79,76774.76,0.0,-0.66548,0.00013,28.57235]
[1779193748238,34.8,76774.43,0.0,-0.6655,0.00013,28.57164]
[1779193753273,34.8,76776.72,0.0,-0.66518,0.00013,28.58336]
[1779193758309,34.8,76777.9,0.0,-0.665,0.00013,28.58963]
[1779193763345,34.81,76778.5,0.0,-0.66491,0.00013,28.59308]
[1779193768380,34.81,76781.48,0.0,-0.66449,0.00013,28.608]
[1779193773417,34.81,76784.07,0.0,-0.66415,0.00013,28.61788]
[1779193778450,34.82,76783.3,0.0,-0.66423,0.00013,28.61473]
[1779193783485,34.82,76788.54,0.0,-0.66352,0.00013,28.6404]
[1779193788519,34.82,76792.41,0.0,-0.66299,0.00013,28.65937]
[1779193794561,34.83,76794.9,0.0,-0.66263,0.00013,28.67202]
[1779193799597,34.83,76797.41,0.0,-0.66228,0.00013,28.68464]
[1779193804632,34.83,76797.29,0.0,-0.66227,0.00013,28.68469]
[1779193807652,34.84,76803.61,0.0,-0.66142,0.00013,28.71512]
[1779193810673,34.84,76809.06,0.0,-0.66068,0.00013,28.74122]
[1779193815709,34.84,76811.75,0.0,-0.66031,0.00013,28.75434]
[1779193820766,34.84,76810.23,0.0,-0.6605,0.00013,28.74751]
[1779193824782,34.85,76804.37,0.0,-0.66127,0.00013,28.72019]
[1779193827803,34.85,76798.79,0.0,-0.66201,0.00013,28.69408]
[1779193831831,34.85,76804.74,0.0,-0.66121,0.00013,28.71977]
[1779193836866,34.86,76805.46,0.0,-0.66109,0.00013,28.72376]
[1779193842371,34.86,76807.15,0.0,-0.66085,0.00013,28.73242]
[1779193847943,34.86,76803.08,0.0,-0.66137,0.00013,28.7138]
[1779193852978,34.87,76801.63,0.0,-0.66155,0.00013,28.70738]
[1779193856002,34.87,76795.58,0.0,-0.66234,0.00013,28.67914]
[1779193861037,34.88,76795.25,0.0,-0.66237,0.00013,28.67828]
[1779193866073,34.88,76794.78,0.0,-0.66241,0.00013,28.67678]
[1779193871115,34.88,76795.88,0.0,-0.66224,0.00013,28.6826]
[1779193876146,34.89,76797.6,0.0,-0.66199,0.00013,28.69159]
[1779193881180,34.89,76796.01,0.0,-0.66218,0.00013,28.68471]
[1779193886216,34.9,76794.76,0.0,-0.66233,0.00013,28.67944]
[1779193891251,34.9,76796.26,0.0,-0.66212,0.00013,28.68413]
[1779193896286,34.91,76791.27,0.0,-0.66277,0.00013,28.66106]
[1779193901320,34.91,76792.54,0.0,-0.66257,0.00013,28.66786]
[1779193905349,34.91,76798.22,0.0,-0.6618,0.00013,28.69539]
[1779193908369,34.92,76804.62,0.0,-0.66094,0.00013,28.72601]
[1779193913406,34.92,76808.51,0.0,-0.6604,0.00013,28.74478]
[1779193918440,34.92,76809.06,0.0,-0.66032,0.00013,28.74772]
[1779193923475,34.92,76809.64,0.0,-0.66023,0.00013,28.75076]
[1779193928511,34.93,76810.45,0.0,-0.66012,0.00013,28.75484]
[1779193933546,34.93,76811.13,0.0,-0.66002,0.00013,28.75827]
[1779193940596,34.93,76810.97,0.0,-0.66003,0.00013,28.75781]
[1779193945633,34.93,76811.97,0.0,-0.65989,0.00013,28.76269]
[1779193950667,34.93,76814.31,0.0,-0.65957,0.00013,28.77383]
[1779193955703,34.93,76813.81,0.0,-0.65965,0.00013,28.76848]
[1779193961745,34.93,76813.17,0.0,-0.65973,0.00013,28.7656]
[1779193967786,34.93,76809.81,0.0,-0.66018,0.00013,28.74997]
[1779193972821,34.93,76809.08,0.0,-0.66027,0.00013,28.74669]
[1779193977857,34.94,76809.07,0.0,-0.66027,0.00013,28.7468]
[1779193982892,34.94,76811.26,0.0,-0.65997,0.00013,28.75724]
[1779193983899,34.94,76804.58,0.0,-0.66086,0.00013,28.7258]
[1779193984906,34.94,76799.15,0.0,-0.66158,0.00013,28.70017]
[1779193989941,34.94,76808.81,0.0,-0.66029,0.00013,28.74608]
[1779193991956,34.94,76813.64,0.0,-0.65964,0.00013,28.76883]
[1779193995985,34.94,76821.28,0.0,-0.65862,0.00013,28.8046]
[1779194000018,34.94,76830.37,0.0,-0.6574,0.00013,28.84674]
[1779194001022,34.94,76838.55,0.0,-0.65631,0.00013,28.8845]
[1779194006057,34.94,76843.39,0.0,-0.65567,0.00013,28.90637]
[1779194011092,34.93,76847.07,0.0,-0.65521,0.00013,28.9197]
[1779194013582,34.93,76834.72,0.0,-0.65687,0.00013,28.86265]
[1779194019148,34.93,76830.94,0.0,-0.65739,0.00013,28.84488]
[1779194024182,34.93,76830.38,0.0,-0.65747,0.00013,28.84214]
[1779194029218,34.93,76829.43,0.0,-0.6576,0.00013,28.83765]
[1779194034256,34.93,76825.31,0.0,-0.65815,0.00013,28.81848]
[1779194039288,34.93,76823.4,0.0,-0.6584,0.00013,28.80958]
[1779194044324,34.93,76820.44,0.0,-0.6588,0.00013,28.79583]
[1779194049358,34.93,76819.89,0.0,-0.65887,0.00013,28.79333]
[1779194053862,34.93,76813.76,0.0,-0.65969,0.00013,28.76472]
[1779194059429,34.93,76813.82,0.0,-0.65967,0.00013,28.76517]
[1779194063932,34.93,76819.64,0.0,-0.65889,0.00013,28.79246]
[1779194069499,34.93,76819.39,0.0,-0.65893,0.00013,28.79128]
[1779194074536,34.93,76816.17,0.0,-0.65937,0.00013,28.77312]
[1779194079568,34.93,76817.08,0.0,-0.65925,0.00013,28.77742]
[1779194084604,34.93,76818.11,0.0,-0.65911,0.00013,28.78228]
[1779194089639,34.93,76819.64,0.0,-0.65891,0.00013,28.78944]
[1779194094674,34.93,76819.87,0.0,-0.65888,0.00013,28.79048]
[1779194099709,34.93,76822.76,0.0,-0.65849,0.00013,28.80389]
[1779194104745,34.93,76822.13,0.0,-0.65858,0.00013,28.80082]
[1779194109780,34.93,76819.71,0.0,-0.65891,0.00013,28.78939]
[1779194114815,34.93,76817.81,0.0,-0.65917,0.00013,28.7804]
[1779194120856,34.93,76817.57,0.0,-0.6592,0.00013,28.77917]
[1779194125892,34.93,76818.64,0.0,-0.65906,0.00013,28.78407]
[1779194128915,34.93,76824.55,0.0,-0.65827,0.00013,28.81158]
[1779194131935,34.92,76830.37,0.0,-0.65751,0.00013,28.8354]
[1779194134957,34.92,76840.93,0.0,-0.6561,0.00013,28.88407]
[1779194139998,34.92,76841.28,0.0,-0.65607,0.00013,28.88524]
[1779194141001,34.92,76832.96,0.0,-0.65719,0.00013,28.84669]
[1779194142006,34.92,76823.24,0.0,-0.65849,0.00013,28.80141]
[1779194143014,34.92,76823.4,0.0,-0.65847,0.00013,28.80214]
[1779194148047,34.92,76820.4,0.0,-0.65888,0.00013,28.78804]
[1779194153084,34.92,76824.71,0.0,-0.6583,0.00013,28.80819]
[1779194158118,34.92,76824.62,0.0,-0.65831,0.00013,28.80776]
[1779194163155,34.92,76827.31,0.0,-0.65795,0.00013,28.82031]
[1779194168190,34.92,76826.63,0.0,-0.65804,0.00013,28.81716]
[1779194173226,34.92,76828.61,0.0,-0.65777,0.00013,28.82639]
[1779194178267,34.92,76827.9,0.0,-0.65787,0.00013,28.82304]
[1779194183302,34.92,76835.64,0.0,-0.65684,0.00013,28.85888]
[1779194188337,34.92,76842.51,0.0,-0.65592,0.00013,28.89037]
[1779194193372,34.91,76846.45,0.0,-0.65542,0.00013,28.90504]
[1779194194849,34.91,76837.67,0.0,-0.6566,0.00013,28.86451]
[1779194196392,34.91,76834.5,0.0,-0.65703,0.00013,28.84977]
[1779194201428,34.91,76835.56,0.0,-0.65689,0.00013,28.85453]
[1779194206464,34.91,76835.63,0.0,-0.65688,0.00013,28.8547]
[1779194211498,34.91,76833.47,0.0,-0.65718,0.00013,28.8446]
[1779194216533,34.91,76835.13,0.0,-0.65696,0.00013,28.8522]
[1779194221570,34.91,76835.73,0.0,-0.65688,0.00013,28.85488]
[1779194226606,34.91,76836.31,0.0,-0.65681,0.00013,28.85745]
[1779194231641,34.91,76840.89,0.0,-0.6562,0.00013,28.87847]
[1779194236675,34.91,76845.82,0.0,-0.65554,0.00013,28.90093]
[1779194241740,34.9,76844.28,0.0,-0.65576,0.00013,28.89357]
[1779194243733,34.9,76833.91,0.0,-0.65715,0.00013,28.84558]
[1779194248769,34.9,76828.65,0.0,-0.65786,0.00013,28.82112]
[1779194253803,34.9,76826.59,0.0,-0.65815,0.00013,28.80846]
[1779194258839,34.9,76823.88,0.0,-0.65851,0.00013,28.79589]
[1779194263874,34.9,76820.23,0.0,-0.65899,0.00013,28.77896]
[1779194268909,34.91,76817.19,0.0,-0.65939,0.00013,28.76492]
[1779194273943,34.91,76815.31,0.0,-0.65964,0.00013,28.75631]
[1779194278979,34.91,76814.76,0.0,-0.65971,0.00013,28.75395]
[1779194284021,34.91,76817.94,0.0,-0.65927,0.00013,28.76907]
[1779194289056,34.91,76817.35,0.0,-0.65935,0.00013,28.76643]
[1779194294090,34.91,76817.08,0.0,-0.65938,0.00013,28.76528]
[1779194299129,34.91,76816.88,0.0,-0.65941,0.00013,28.76443]
[1779194301143,34.91,76824.41,0.0,-0.6584,0.00013,28.79967]
[1779194306178,34.91,76825.33,0.0,-0.65828,0.00013,28.80389]
[1779194311215,34.91,76825.61,0.0,-0.65826,0.00013,28.802]
[1779194316249,34.91,76828.52,0.0,-0.65787,0.00013,28.81549]
[1779194321284,34.91,76833.56,0.0,-0.65719,0.00013,28.83882]
[1779194326319,34.91,76837.84,0.0,-0.65663,0.00013,28.85845]
[1779194331354,34.91,76836.93,0.0,-0.65676,0.00013,28.85401]
[1779194336389,34.91,76840.12,0.0,-0.65634,0.00013,28.86842]
[1779194341425,34.9,76842.38,0.0,-0.65604,0.00013,28.87855]
[1779194346460,34.9,76843.71,0.0,-0.65587,0.00013,28.88437]
[1779194351495,34.9,76845.39,0.0,-0.65566,0.00013,28.89179]
[1779194356530,34.9,76841.16,0.0,-0.65624,0.00013,28.87197]
[1779194361565,34.9,76835.39,0.0,-0.65702,0.00013,28.84508]
[1779194368614,34.89,76835.88,0.0,-0.65696,0.00013,28.84721]
[1779194373649,34.89,76837.87,0.0,-0.65671,0.00013,28.85323]
[1779194378685,34.89,76840.71,0.0,-0.65633,0.00013,28.86627]
[1779194381705,34.89,76835.0,0.0,-0.6571,0.00013,28.8398]
[1779194386743,34.89,76831.78,0.0,-0.65753,0.00013,28.82484]
[1779194391776,34.89,76829.84,0.0,-0.65779,0.00013,28.81578]
[1779194396810,34.89,76827.02,0.0,-0.65817,0.00013,28.80262]
[1779194401846,34.89,76829.31,0.0,-0.65786,0.00013,28.81327]
[1779194406882,34.89,76832.05,0.0,-0.6575,0.00013,28.82598]
[1779194411915,34.89,76833.34,0.0,-0.65732,0.00013,28.83198]
[1779194416950,34.89,76831.53,0.0,-0.65757,0.00013,28.82357]
[1779194421986,34.89,76832.32,0.0,-0.65746,0.00013,28.82727]
[1779194428028,34.89,76831.74,0.0,-0.65754,0.00013,28.8246]
[1779194434071,34.89,76832.12,0.0,-0.6575,0.00013,28.82332]
[1779194439104,34.89,76832.83,0.0,-0.6574,0.00013,28.82667]
[1779194445151,34.89,76837.33,0.0,-0.6568,0.00013,28.84754]
[1779194450187,34.89,76839.23,0.0,-0.65654,0.00013,28.85628]
[1779194455219,34.89,76840.18,0.0,-0.65642,0.00013,28.8606]
[1779194460256,34.89,76836.64,0.0,-0.6569,0.00013,28.84415]
[1779194465291,34.89,76836.89,0.0,-0.65686,0.00013,28.84531]
[1779194470326,34.89,76837.93,0.0,-0.65672,0.00013,28.85012]
[1779194475362,34.89,76839.84,0.0,-0.65647,0.00013,28.85892]
[1779194479388,34.89,76852.92,0.0,-0.65471,0.00013,28.91901]
[1779194480396,34.89,76864.23,0.0,-0.65319,0.00013,28.97056]
[1779194481402,34.89,76867.47,0.0,-0.65276,0.00013,28.98517]
[1779194486437,34.89,76869.58,0.0,-0.65246,0.00013,28.9951]
[1779194491479,34.9,76869.37,0.0,-0.65249,0.00013,28.99141]
[1779194496512,34.89,76870.64,0.0,-0.65234,0.00013,28.9965]
[1779194501546,34.89,76867.58,0.0,-0.65277,0.00013,28.98213]
[1779194506580,34.88,76868.71,0.0,-0.65264,0.00013,28.98673]
[1779194511615,34.88,76863.19,0.0,-0.6534,0.00013,28.96114]
[1779194517101,34.88,76866.05,0.0,-0.65303,0.00013,28.9736]
[1779194522694,34.87,76870.16,0.0,-0.65248,0.00013,28.99209]
[1779194525714,34.88,76877.21,0.0,-0.65152,0.00014,29.02408]
[1779194532762,34.88,76878.93,0.0,-0.65128,0.00014,29.03207]
[1779194534777,34.88,76884.8,0.0,-0.65049,0.00014,29.05848]
[1779194538805,34.88,76893.11,0.0,-0.64936,0.00014,29.09567]
[1779194543840,34.88,76889.03,0.0,-0.64991,0.00014,29.07765]
[1779194545853,34.88,76881.98,0.0,-0.65086,0.00014,29.0461]
[1779194550890,34.88,76878.05,0.0,-0.65141,0.00014,29.02784]
[1779194555923,34.87,76873.98,0.0,-0.652,0.00014,29.00568]
[1779194560960,34.87,76869.37,0.0,-0.65264,0.00014,28.98417]
[1779194565994,34.86,76864.69,0.0,-0.65329,0.00013,28.96237]
[1779194571030,34.86,76863.49,0.0,-0.65347,0.00013,28.95637]
[1779194574053,34.86,76855.68,0.0,-0.65453,0.00013,28.92039]
[1779194575510,34.86,76845.05,0.0,-0.65597,0.00013,28.87145]
[1779194577072,34.85,76842.09,0.0,-0.65637,0.00013,28.85768]
[1779194582107,34.85,76842.94,0.0,-0.65626,0.00013,28.86142]
[1779194584122,34.85,76851.27,0.0,-0.65514,0.00013,28.89969]
[1779194587142,34.85,76858.35,0.0,-0.6542,0.00013,28.93191]
[1779194588149,34.85,76864.07,0.0,-0.65343,0.00013,28.95791]
[1779194593184,34.85,76864.03,0.0,-0.65342,0.00013,28.95812]
[1779194598220,34.86,76869.05,0.0,-0.65273,0.00014,28.98133]
[1779194603254,34.86,76874.43,0.0,-0.65199,0.00014,29.00603]
[1779194608290,34.86,76875.38,0.0,-0.65185,0.00014,29.01062]
[1779194614338,34.86,76876.47,0.0,-0.65171,0.00014,29.0128]
[1779194619367,34.86,76873.13,0.0,-0.65216,0.00014,28.99767]
[1779194624404,34.86,76874.72,0.0,-0.65197,0.00014,29.00431]
[1779194629440,34.85,76873.61,0.0,-0.65213,0.00014,28.99874]
[1779194631453,34.85,76867.49,0.0,-0.65297,0.00014,28.9708]
[1779194637496,34.85,76868.91,0.0,-0.65279,0.00014,28.97672]
[1779194641524,34.85,76861.29,0.0,-0.65383,0.00013,28.94165]
[1779194643537,34.85,76854.13,0.0,-0.6548,0.00013,28.90874]
[1779194648573,34.84,76851.39,0.0,-0.65518,0.00013,28.89592]
[1779194653607,34.84,76851.49,0.0,-0.65517,0.00013,28.89615]
[1779194658643,34.84,76851.57,0.0,-0.65517,0.00013,28.89628]
[1779194663677,34.84,76847.18,0.0,-0.65577,0.00013,28.87584]
[1779194668713,34.84,76846.97,0.0,-0.6558,0.00013,28.8747]
[1779194673748,34.84,76847.6,0.0,-0.65574,0.00013,28.87433]
[1779194678782,34.84,76847.48,0.0,-0.65576,0.00013,28.8736]
[1779194682812,34.83,76842.02,0.0,-0.6565,0.00013,28.84825]
[1779194687849,34.83,76841.72,0.0,-0.65654,0.00013,28.8468]
[1779194692881,34.83,76842.79,0.0,-0.6564,0.00013,28.85167]
[1779194697916,34.83,76843.23,0.0,-0.65634,0.00013,28.85364]
[1779194702951,34.83,76843.35,0.0,-0.65633,0.00013,28.85411]
[1779194706979,34.83,76850.1,0.0,-0.65542,0.00013,28.88518]
[1779194712018,34.83,76850.39,0.0,-0.65539,0.00013,28.88631]
[1779194717054,34.83,76850.2,0.0,-0.65542,0.00013,28.88521]
[1779194722089,34.83,76849.81,0.0,-0.65548,0.00013,28.88318]
[1779194727124,34.83,76851.37,0.0,-0.65528,0.00013,28.89012]
[1779194732160,34.82,76850.81,0.0,-0.65538,0.00013,28.88418]
[1779194737195,34.82,76849.96,0.0,-0.6555,0.00013,28.87998]
[1779194739209,34.82,76843.86,0.0,-0.65633,0.00013,28.85173]
[1779194740674,34.82,76838.16,0.0,-0.6571,0.00013,28.82529]
[1779194746261,34.82,76839.21,0.0,-0.65696,0.00013,28.83011]
[1779194751297,34.82,76842.36,0.0,-0.65653,0.00013,28.84463]
[1779194755322,34.82,76833.82,0.0,-0.65768,0.00013,28.80493]
[1779194760815,34.82,76830.37,0.0,-0.65814,0.00013,28.78899]
[1779194766400,34.82,76829.45,0.0,-0.65826,0.00013,28.78485]
[1779194771438,34.82,76826.13,0.0,-0.6587,0.00013,28.76954]
[1779194777478,34.83,76825.89,0.0,-0.65872,0.00013,28.76872]
[1779194783519,34.83,76823.3,0.0,-0.65906,0.00013,28.75687]
[1779194790568,34.83,76822.48,0.0,-0.65916,0.00013,28.75336]
[1779194795604,34.83,76824.65,0.0,-0.65888,0.00013,28.76066]
[1779194800639,34.83,76828.01,0.0,-0.65842,0.00013,28.77654]
[1779194806681,34.83,76829.08,0.0,-0.65827,0.00013,28.78169]
[1779194812723,34.83,76830.15,0.0,-0.65813,0.00013,28.78682]
[1779194817760,34.83,76832.65,0.0,-0.65779,0.00013,28.79856]
[1779194821795,34.84,76826.46,0.0,-0.65861,0.00013,28.77002]
[1779194825821,34.84,76832.2,0.0,-0.6578,0.00013,28.79796]
[1779194830856,34.85,76833.06,0.0,-0.65766,0.00013,28.80286]
[1779194835892,34.85,76837.09,0.0,-0.6571,0.00013,28.82204]
[1779194840926,34.85,76838.96,0.0,-0.65687,0.00013,28.83018]
[1779194845963,34.85,76833.27,0.0,-0.65763,0.00013,28.80374]
[1779194851448,34.85,76832.62,0.0,-0.65773,0.00013,28.79763]
[1779194857041,34.85,76833.81,0.0,-0.65758,0.00013,28.80314]
[1779194862074,34.85,76831.42,0.0,-0.6579,0.00013,28.79205]
[1779194868117,34.85,76831.44,0.0,-0.65789,0.00013,28.7922]
[1779194870131,34.85,76842.91,0.0,-0.65635,0.00013,28.84541]
[1779194871589,34.85,76849.54,0.0,-0.65546,0.00013,28.87596]
[1779194877179,34.85,76855.15,0.0,-0.65468,0.00013,28.90233]
[1779194882214,34.85,76859.25,0.0,-0.65413,0.00013,28.92112]
[1779194887250,34.85,76857.96,0.0,-0.65431,0.00013,28.91486]
[1779194892289,34.85,76857.72,0.0,-0.65436,0.00013,28.91338]
[1779194897322,34.85,76866.18,0.0,-0.65323,0.00014,28.95157]
[1779194902357,34.84,76868.03,0.0,-0.653,0.00014,28.95945]
[1779194907392,34.85,76870.12,0.0,-0.6527,0.00014,28.9693]
[1779194912427,34.85,76871.28,0.0,-0.65255,0.00014,28.97182]
[1779194917463,34.85,76876.52,0.0,-0.65183,0.00014,28.99585]
[1779194922497,34.85,76875.47,0.0,-0.65196,0.00014,28.99141]
[1779194927533,34.85,76877.64,0.0,-0.65166,0.00014,29.00147]
[1779194932011,34.86,76885.96,0.0,-0.65053,0.00014,29.03912]
[1779194936596,34.86,76890.25,0.0,-0.64993,0.00014,29.0588]
[1779194941631,34.86,76885.63,0.0,-0.65055,0.00014,29.03819]
[1779194942639,34.86,76879.29,0.0,-0.65141,0.00014,29.0097]
[1779194944652,34.86,76873.99,0.0,-0.65213,0.00014,28.98585]
[1779194949688,34.86,76874.34,0.0,-0.65207,0.00014,28.98769]
[1779194954721,34.86,76873.64,0.0,-0.65216,0.00014,28.9848]
[1779194959756,34.87,76873.62,0.0,-0.65215,0.00014,28.98501]
[1779194965799,34.87,76873.51,0.0,-0.65216,0.00014,28.98452]
[1779194970833,34.87,76875.58,0.0,-0.65188,0.00014,28.994]
[1779194975868,34.87,76874.91,0.0,-0.65197,0.00014,28.98819]
[1779194980904,34.87,76871.15,0.0,-0.65248,0.00014,28.9713]
[1779194982918,34.87,76866.68,0.0,-0.65309,0.00014,28.95082]
[1779194988960,34.87,76868.25,0.0,-0.65289,0.00014,28.95741]
[1779194993996,34.86,76869.14,0.0,-0.65279,0.00014,28.96101]
[1779195000040,34.86,76871.48,0.0,-0.65249,0.00014,28.97111]
[1779195005075,34.85,76866.07,0.0,-0.65324,0.00014,28.94606]
[1779195010111,34.85,76864.9,0.0,-0.65341,0.00014,28.94036]
[1779195015148,34.85,76861.43,0.0,-0.65389,0.00013,28.92416]
[1779195020180,34.85,76856.28,0.0,-0.65459,0.00013,28.90025]
[1779195025216,34.85,76855.1,0.0,-0.65476,0.00013,28.89455]
[1779195030251,34.84,76852.66,0.0,-0.6551,0.00013,28.88308]
[1779195035290,34.84,76850.19,0.0,-0.65545,0.00013,28.86838]
[1779195038307,34.84,76844.47,0.0,-0.65623,0.00013,28.84188]
[1779195043342,34.84,76843.0,0.0,-0.65643,0.00013,28.83497]
[1779195048378,34.84,76844.17,0.0,-0.65628,0.00013,28.8403]
[1779195053415,34.84,76846.63,0.0,-0.65595,0.00013,28.85155]
[1779195058448,34.84,76848.92,0.0,-0.65564,0.00013,28.86196]
[1779195063483,34.84,76846.95,0.0,-0.65591,0.00013,28.8527]
[1779195069525,34.83,76847.25,0.0,-0.65588,0.00013,28.85388]
[1779195076575,34.83,76847.25,0.0,-0.65589,0.00013,28.85365]
[1779195081609,34.83,76847.37,0.0,-0.65588,0.00013,28.85404]
[1779195087651,34.83,76847.63,0.0,-0.65585,0.00013,28.85503]
[1779195093139,34.83,76841.24,0.0,-0.65673,0.00013,28.82221]
[1779195099740,34.83,76843.39,0.0,-0.65644,0.00013,28.83207]
[1779195103209,34.83,76833.96,0.0,-0.65771,0.00013,28.78825]
[1779195108808,34.83,76834.8,0.0,-0.6576,0.00013,28.79222]
[1779195116860,34.83,76834.84,0.0,-0.65759,0.00013,28.79258]
[1779195121895,34.83,76842.19,0.0,-0.65659,0.00013,28.82683]
[1779195123909,34.83,76848.74,0.0,-0.65571,0.00013,28.85709]
[1779195128947,34.83,76849.01,0.0,-0.65568,0.00013,28.85822]
[1779195130961,34.83,76856.39,0.0,-0.65469,0.00013,28.8921]
[1779195133982,34.83,76861.69,0.0,-0.65398,0.00014,28.91619]
[1779195139017,34.83,76860.93,0.0,-0.65408,0.00014,28.91253]
[1779195144052,34.82,76859.34,0.0,-0.65431,0.00014,28.90488]
[1779195149088,34.82,76857.87,0.0,-0.65452,0.00014,28.89777]
[1779195154122,34.82,76857.01,0.0,-0.65467,0.00014,28.89034]
[1779195162178,34.81,76857.49,0.0,-0.65462,0.00014,28.8918]
[1779195167213,34.81,76863.54,0.0,-0.65381,0.00014,28.91944]
[1779195170234,34.81,76878.4,0.0,-0.6518,0.00014,28.98698]
[1779195171241,34.81,76884.87,0.0,-0.65092,0.00014,29.01624]
[1779195176277,34.81,76882.23,0.0,-0.65128,0.00014,29.00434]
[1779195181314,34.82,76882.34,0.0,-0.65125,0.00014,29.00505]
[1779195186362,34.81,76883.83,0.0,-0.65107,0.00014,29.01126]
[1779195191398,34.81,76882.45,0.0,-0.65127,0.00014,29.00457]
[1779195197439,34.81,76882.68,0.0,-0.65125,0.00014,29.00543]
[1779195203919,34.81,76882.45,0.0,-0.65127,0.00014,29.00462]
[1779195209522,34.81,76881.99,0.0,-0.65135,0.00014,29.00205]
[1779195215564,34.8,76882.21,0.0,-0.65134,0.00014,28.99967]
[1779195220599,34.81,76887.4,0.0,-0.65063,0.00014,29.02339]
[1779195225634,34.81,76892.75,0.0,-0.6499,0.00014,29.04743]
[1779195230671,34.81,76894.87,0.0,-0.64961,0.00014,29.05706]
[1779195235704,34.81,76893.81,0.0,-0.64975,0.00014,29.05244]
[1779195240741,34.81,76891.06,0.0,-0.65012,0.00014,29.04025]
[1779195245775,34.81,76889.64,0.0,-0.6503,0.00014,29.03402]
[1779195250815,34.81,76885.95,0.0,-0.6508,0.00014,29.01763]
[1779195255855,34.81,76887.49,0.0,-0.65058,0.00014,29.02476]
[1779195260891,34.81,76890.27,0.0,-0.6502,0.00014,29.03743]
[1779195266932,34.82,76893.17,0.0,-0.6498,0.00014,29.0506]
[1779195273980,34.82,76891.66,0.0,-0.65001,0.00014,29.04092]
[1779195279015,34.82,76891.35,0.0,-0.65005,0.00014,29.03965]
[1779195284052,34.82,76892.81,0.0,-0.64985,0.00014,29.04624]
[1779195290094,34.82,76896.06,0.0,-0.64941,0.00014,29.0608]
[1779195295128,34.82,76898.33,0.0,-0.6491,0.00014,29.0709]
[1779195300163,34.82,76898.08,0.0,-0.64914,0.00014,29.06974]
[1779195304190,34.82,76905.37,0.0,-0.64815,0.00014,29.10209]
[1779195307212,34.82,76912.56,0.0,-0.64717,0.00014,29.1338]
[1779195309226,34.82,76917.37,0.0,-0.64652,0.00014,29.15488]
[1779195314273,34.82,76917.76,0.0,-0.64647,0.00014,29.15668]
[1779195319308,34.82,76915.16,0.0,-0.64681,0.00014,29.14547]
[1779195324345,34.82,76914.94,0.0,-0.64683,0.00014,29.1448]
[1779195329378,34.82,76914.93,0.0,-0.64683,0.00014,29.14496]
[1779195331392,34.82,76906.34,0.0,-0.648,0.00014,29.10416]
[1779195336428,34.83,76910.06,0.0,-0.64748,0.00014,29.12096]
[1779195340456,34.83,76918.34,0.0,-0.64635,0.00014,29.15764]
[1779195345490,34.83,76919.23,0.0,-0.64622,0.00014,29.16175]
[1779195350527,34.83,76916.81,0.0,-0.64654,0.00014,29.15136]
[1779195355561,34.83,76914.53,0.0,-0.64686,0.00014,29.14129]
[1779195360597,34.83,76914.66,0.0,-0.64684,0.00014,29.14182]
[1779195362610,34.83,76906.6,0.0,-0.64793,0.00014,29.10628]
[1779195367645,34.83,76904.85,0.0,-0.64817,0.00014,29.09858]
[1779195372683,34.83,76903.19,0.0,-0.64839,0.00014,29.09126]
[1779195378724,34.83,76899.72,0.0,-0.64886,0.00014,29.0759]
[1779195385202,34.83,76900.57,0.0,-0.64875,0.00014,29.07974]
[1779195390807,34.83,76902.63,0.0,-0.64847,0.00014,29.08894]
[1779195393830,34.83,76896.49,0.0,-0.64931,0.00014,29.05859]
[1779195399870,34.84,76894.91,0.0,-0.64952,0.00014,29.05172]
[1779195405342,34.84,76896.5,0.0,-0.6493,0.00014,29.05896]
[1779195410950,34.84,76894.06,0.0,-0.64963,0.00014,29.04819]
[1779195415985,34.84,76892.02,0.0,-0.6499,0.00014,29.03917]
[1779195421026,34.84,76891.28,0.0,-0.65,0.00014,29.03595]
[1779195426062,34.84,76894.38,0.0,-0.64958,0.00014,29.04984]
[1779195431096,34.84,76893.06,0.0,-0.64975,0.00014,29.04395]
[1779195436130,34.84,76891.65,0.0,-0.64995,0.00014,29.03764]
[1779195441165,34.84,76890.61,0.0,-0.65009,0.00014,29.03298]
[1779195446201,34.84,76889.42,0.0,-0.65025,0.00014,29.02766]
[1779195451236,34.84,76889.3,0.0,-0.65028,0.00014,29.02405]
[1779195456270,34.84,76887.96,0.0,-0.65046,0.00014,29.01807]
[1779195461306,34.84,76892.86,0.0,-0.64979,0.00014,29.04003]
[1779195466341,34.84,76896.19,0.0,-0.64934,0.00014,29.05491]
[1779195471375,34.84,76898.32,0.0,-0.64905,0.00014,29.0644]
[1779195477418,34.84,76900.89,0.0,-0.6487,0.00014,29.07594]
[1779195482452,34.84,76895.5,0.0,-0.64943,0.00014,29.05207]
[1779195487487,34.84,76894.96,0.0,-0.6495,0.00014,29.0498]
[1779195492527,34.84,76893.5,0.0,-0.64969,0.00014,29.04344]
[1779195497558,34.84,76892.16,0.0,-0.64987,0.00014,29.03759]
[1779195502594,34.85,76890.41,0.0,-0.6501,0.00014,29.0299]
[1779195507629,34.85,76889.6,0.0,-0.6502,0.00014,29.02641]
[1779195512664,34.85,76889.42,0.0,-0.65024,0.00014,29.02265]
[1779195518706,34.85,76887.44,0.0,-0.6505,0.00014,29.01396]
[1779195520720,34.85,76893.5,0.0,-0.64967,0.00014,29.04124]
[1779195526191,34.85,76897.73,0.0,-0.64909,0.00014,29.06046]
[1779195531796,34.86,76900.6,0.0,-0.64868,0.00014,29.07365]
[1779195536831,34.86,76905.67,0.0,-0.64798,0.00014,29.09645]
[1779195541868,34.86,76905.86,0.0,-0.64795,0.00014,29.09758]
[1779195543881,34.86,76898.56,0.0,-0.64893,0.00014,29.06537]
[1779195549923,34.87,76896.41,0.0,-0.64921,0.00014,29.05634]
[1779195554958,34.87,76894.71,0.0,-0.64942,0.00014,29.04922]
[1779195561052,34.87,76893.52,0.0,-0.64957,0.00014,29.04446]
[1779195566474,34.88,76890.23,0.0,-0.65,0.00014,29.03024]
[1779195572129,34.88,76890.68,0.0,-0.64993,0.00014,29.02975]
[1779195577165,34.88,76890.69,0.0,-0.64991,0.00014,29.03029]
[1779195580185,34.89,76883.0,0.0,-0.65095,0.00014,28.99591]
[1779195582199,34.89,76876.19,0.0,-0.65187,0.00014,28.96538]
[1779195587234,34.89,76873.69,0.0,-0.6522,0.00014,28.95438]
[1779195592271,34.88,76875.69,0.0,-0.65195,0.00014,28.9628]
[1779195597305,34.88,76876.52,0.0,-0.65186,0.00014,28.96592]
[1779195602340,34.88,76881.77,0.0,-0.65117,0.00014,28.98897]
[1779195606756,34.88,76889.89,0.0,-0.65006,0.00014,29.02564]
[1779195612410,34.88,76885.97,0.0,-0.65058,0.00014,29.00845]
[1779195617446,34.88,76889.6,0.0,-0.65007,0.00014,29.02506]
[1779195622482,34.88,76888.41,0.0,-0.65022,0.00014,29.02009]
[1779195627515,34.89,76888.13,0.0,-0.65025,0.00014,29.0192]
[1779195632553,34.89,76888.96,0.0,-0.65015,0.00014,29.01986]
[1779195638598,34.88,76890.35,0.0,-0.64998,0.00014,29.02549]
[1779195642626,34.88,76884.0,0.0,-0.65086,0.00014,28.99643]
[1779195646658,34.88,76874.64,0.0,-0.65214,0.00014,28.95372]
[1779195648671,34.87,76872.7,0.0,-0.65241,0.00014,28.94474]
[1779195652705,34.87,76860.73,0.0,-0.65404,0.00014,28.8899]
[1779195653711,34.87,76858.5,0.0,-0.65435,0.00013,28.87965]
[1779195658748,34.87,76862.88,0.0,-0.65377,0.00014,28.89928]
[1779195663781,34.86,76861.28,0.0,-0.654,0.00014,28.8916]
[1779195667808,34.86,76869.82,0.0,-0.65285,0.00014,28.93033]
[1779195672844,34.86,76871.07,0.0,-0.65268,0.00014,28.93603]
[1779195677879,34.87,76873.06,0.0,-0.65239,0.00014,28.94546]
[1779195682915,34.87,76880.85,0.0,-0.65133,0.00014,28.98101]
[1779195685936,34.87,76886.31,0.0,-0.65059,0.00014,29.00565]
[1779195691977,34.87,76887.88,0.0,-0.65038,0.00014,29.00977]
[1779195697402,34.87,76886.86,0.0,-0.65052,0.00014,29.00533]
[1779195704062,34.87,76885.35,0.0,-0.65071,0.00014,28.99874]
[1779195709098,34.88,76885.98,0.0,-0.65062,0.00014,29.00169]
[1779195714131,34.88,76887.28,0.0,-0.65045,0.00014,29.0076]
[1779195720174,34.88,76886.12,0.0,-0.6506,0.00014,29.00249]
[1779195725208,34.87,76885.23,0.0,-0.65074,0.00014,28.99786]
[1779195730246,34.87,76892.8,0.0,-0.64972,0.00014,29.0315]
[1779195732260,34.87,76900.63,0.0,-0.64866,0.00014,29.06642]
[1779195735282,34.87,76908.46,0.0,-0.64759,0.00014,29.10114]
[1779195740318,34.88,76915.72,0.0,-0.64658,0.00014,29.13377]
[1779195745354,34.88,76910.18,0.0,-0.64732,0.00014,29.10996]
[1779195749394,34.88,76904.05,0.0,-0.64814,0.00014,29.0831]
[1779195754422,34.88,76907.59,0.0,-0.64767,0.00014,29.09591]
[1779195759455,34.89,76913.93,0.0,-0.6468,0.00014,29.12402]
[1779195761468,34.89,76919.49,0.0,-0.64604,0.00014,29.14852]
[1779195766503,34.89,76919.42,0.0,-0.64603,0.00014,29.14864]
[1779195771540,34.89,76920.45,0.0,-0.64588,0.00014,29.15359]
[1779195776574,34.9,76919.59,0.0,-0.64599,0.00014,29.15013]
[1779195781609,34.89,76920.88,0.0,-0.64582,0.00014,29.15556]
[1779195786645,34.89,76918.03,0.0,-0.64621,0.00014,29.1429]
[1779195791680,34.89,76913.05,0.0,-0.64689,0.00014,29.12093]
[1779195796715,34.89,76910.88,0.0,-0.64719,0.00014,29.11132]
[1779195801749,34.89,76912.8,0.0,-0.64693,0.00014,29.11969]
[1779195806785,34.89,76916.61,0.0,-0.64642,0.00014,29.13633]
[1779195811820,34.89,76918.09,0.0,-0.64623,0.00014,29.13962]
[1779195816856,34.89,76918.94,0.0,-0.64612,0.00014,29.14323]
[1779195821891,34.89,76920.14,0.0,-0.64596,0.00014,29.14834]
[1779195826924,34.89,76923.38,0.0,-0.64553,0.00014,29.16234]
[1779195832966,34.88,76924.02,0.0,-0.64545,0.00014,29.16491]
[1779195835989,34.88,76915.99,0.0,-0.64654,0.00014,29.12973]
[1779195841028,34.88,76914.64,0.0,-0.64673,0.00014,29.12375]
[1779195846063,34.88,76915.1,0.0,-0.64667,0.00014,29.12572]
[1779195852104,34.88,76916.89,0.0,-0.64643,0.00014,29.13349]
[1779195857139,34.88,76910.01,0.0,-0.64736,0.00014,29.10323]
[1779195862174,34.88,76906.65,0.0,-0.64782,0.00014,29.08843]
[1779195867212,34.88,76890.91,0.0,-0.64996,0.00014,29.01821]
[1779195868596,34.88,76884.17,0.0,-0.65088,0.00014,28.98786]
[1779195875266,34.87,76882.08,0.0,-0.65121,0.00014,28.97436]
[1779195877281,34.87,76872.86,0.0,-0.65247,0.00014,28.93249]
[1779195882316,34.87,76868.38,0.0,-0.65309,0.00014,28.91165]
[1779195887351,34.86,76868.01,0.0,-0.65316,0.00014,28.90947]
[1779195892385,34.86,76869.55,0.0,-0.65297,0.00014,28.91598]
[1779195896415,34.86,76862.81,0.0,-0.65389,0.00014,28.88493]
[1779195898806,34.86,76854.54,0.0,-0.65501,0.00014,28.84693]
[1779195903464,34.85,76842.15,0.0,-0.65669,0.00013,28.78958]
[1779195904472,34.85,76834.65,0.0,-0.6577,0.00013,28.75477]
[1779195909523,34.85,76832.82,0.0,-0.65794,0.00013,28.74635]
[1779195914542,34.86,76829.12,0.0,-0.65843,0.00013,28.72929]
[1779195916557,34.86,76811.94,0.0,-0.66074,0.00013,28.64873]
[1779195917563,34.86,76804.94,0.0,-0.66167,0.00013,28.61571]
[1779195922598,34.86,76801.83,0.0,-0.66208,0.00013,28.60127]
[1779195927633,34.86,76802.96,0.0,-0.66193,0.00013,28.60643]
[1779195930656,34.86,76795.56,0.0,-0.66292,0.00013,28.57123]
[1779195935690,34.86,76789.36,0.0,-0.66374,0.00013,28.53931]
[1779195937710,34.87,76771.88,0.0,-0.66607,0.00013,28.45521]
[1779195939101,34.87,76773.13,0.0,-0.6659,0.00013,28.46127]
[1779195944753,34.87,76770.52,0.0,-0.66625,0.00013,28.44881]
[1779195948780,34.87,76764.41,0.0,-0.66706,0.00013,28.41926]
[1779195953818,34.87,76761.79,0.0,-0.6674,0.00013,28.4068]
[1779195958854,34.87,76759.42,0.0,-0.6677,0.00013,28.39562]
[1779195962882,34.87,76765.13,0.0,-0.66693,0.00013,28.42379]
[1779195967916,34.88,76768.29,0.0,-0.6665,0.00013,28.43945]
[1779195969931,34.88,76773.74,0.0,-0.66577,0.00013,28.46595]
[1779195973959,34.88,76761.45,0.0,-0.66741,0.00013,28.40635]
[1779195974966,34.88,76758.18,0.0,-0.66784,0.00013,28.39046]
[1779195980002,34.88,76755.34,0.0,-0.6682,0.00013,28.37701]
[1779195985036,34.88,76753.73,0.0,-0.66841,0.00013,28.36956]
[1779195990072,34.89,76750.53,0.0,-0.66882,0.00013,28.35426]
[1779195995108,34.89,76748.19,0.0,-0.66913,0.00013,28.34001]
[1779196000152,34.89,76747.46,0.0,-0.66922,0.00013,28.33679]
[1779196001152,34.89,76740.38,0.0,-0.67016,0.00013,28.30197]
[1779196002155,34.89,76736.76,0.0,-0.67064,0.00013,28.28417]
[1779196007191,34.89,76738.84,0.0,-0.67035,0.00013,28.29501]
[1779196012225,34.9,76743.45,0.0,-0.66972,0.00013,28.31825]
[1779196017261,34.9,76745.29,0.0,-0.66946,0.00013,28.32774]
[1779196022296,34.9,76754.25,0.0,-0.66826,0.00013,28.3721]
[1779196027333,34.9,76754.78,0.0,-0.66818,0.00013,28.37492]
[1779196032371,34.9,76757.85,0.0,-0.66777,0.00013,28.39011]
[1779196033378,34.9,76765.16,0.0,-0.66679,0.00013,28.42575]
[1779196035780,34.9,76765.64,0.0,-0.66673,0.00013,28.42806]
[1779196041434,34.9,76765.3,0.0,-0.66678,0.00013,28.4264]
[1779196044455,34.9,76758.23,0.0,-0.66772,0.00013,28.39202]
[1779196047495,34.91,76742.42,0.0,-0.66981,0.00013,28.31461]
[1779196049509,34.9,76737.42,0.0,-0.67049,0.00013,28.28965]
[1779196052523,34.9,76728.37,0.0,-0.67171,0.00013,28.24135]
[1779196053530,34.9,76720.95,0.0,-0.67269,0.00013,28.20432]
[1779196054535,34.9,76712.2,0.0,-0.67385,0.00013,28.16049]
[1779196055919,34.9,76714.8,0.0,-0.67351,0.00013,28.17358]
[1779196058563,34.9,76718.4,0.0,-0.67303,0.00013,28.19162]
[1779196063599,34.9,76720.55,0.0,-0.67275,0.00013,28.20236]
[1779196065991,34.9,76697.04,0.0,-0.67585,0.00013,28.08419]
[1779196069641,34.9,76702.84,0.0,-0.67508,0.00013,28.11376]
[1779196074680,34.91,76709.39,0.0,-0.6742,0.00013,28.14705]
[1779196076085,34.91,76728.84,0.0,-0.67163,0.00013,28.24429]
[1779196077700,34.91,76730.5,0.0,-0.67141,0.00013,28.25248]
[1779196081729,34.9,76724.36,0.0,-0.67223,0.00013,28.22166]
[1779196082736,34.9,76715.67,0.0,-0.67338,0.00013,28.17824]
[1779196087771,34.9,76701.8,0.0,-0.67521,0.00013,28.10852]
[1779196088782,34.9,76703.29,0.0,-0.67502,0.00013,28.11611]
[1779196091799,34.91,76712.48,0.0,-0.6738,0.00013,28.16254]
[1779196092806,34.91,76716.36,0.0,-0.67328,0.00013,28.182]
[1779196097843,34.91,76719.47,0.0,-0.67287,0.00013,28.19757]
[1779196102878,34.91,76724.07,0.0,-0.67226,0.00013,28.22051]
[1779196105289,34.91,76728.54,0.0,-0.67167,0.00013,28.24272]
[1779196107912,34.9,76735.01,0.0,-0.67082,0.00013,28.27471]
[1779196112957,34.9,76736.06,0.0,-0.6707,0.00013,28.27646]
[1779196117992,34.9,76736.01,0.0,-0.67072,0.00013,28.2759]
[1779196123036,34.9,76734.5,0.0,-0.67093,0.00013,28.2681]
[1779196126052,34.9,76727.62,0.0,-0.67185,0.00013,28.23372]
[1779196130081,34.9,76718.09,0.0,-0.67311,0.00013,28.18611]
[1779196131087,34.9,76709.44,0.0,-0.67425,0.00013,28.14272]
[1779196132095,34.9,76706.59,0.0,-0.67463,0.00013,28.12842]
[1779196137130,34.9,76708.63,0.0,-0.67435,0.00013,28.13896]
[1779196139144,34.9,76702.09,0.0,-0.67521,0.00013,28.10604]
[1779196140150,34.9,76689.78,0.0,-0.67684,0.00013,28.04371]
[1779196141158,34.9,76693.79,0.0,-0.6763,0.00013,28.0642]
[1779196144180,34.9,76704.95,0.0,-0.67482,0.00013,28.12091]
[1779196145187,34.9,76708.57,0.0,-0.67434,0.00013,28.13919]
[1779196147199,34.9,76718.32,0.0,-0.67305,0.00013,28.18814]
[1779196148207,34.9,76721.7,0.0,-0.67261,0.00013,28.20502]
[1779196153242,34.9,76722.51,0.0,-0.6725,0.00013,28.20893]
[1779196158279,34.9,76723.15,0.0,-0.67242,0.00013,28.21197]
[1779196163314,34.9,76723.39,0.0,-0.6724,0.00013,28.21304]
[1779196165328,34.9,76729.29,0.0,-0.67162,0.00013,28.24235]
[1779196167342,34.9,76734.69,0.0,-0.6709,0.00013,28.26903]
[1779196172377,34.9,76741.81,0.0,-0.66999,0.00013,28.3007]
[1779196174392,34.9,76750.85,0.0,-0.66878,0.00013,28.34519]
[1779196176408,34.9,76751.34,0.0,-0.66873,0.00013,28.34732]
[1779196178418,34.89,76757.05,0.0,-0.66797,0.00013,28.37521]
[1779196183456,34.9,76760.49,0.0,-0.6675,0.00013,28.39228]
[1779196188491,34.9,76761.56,0.0,-0.66735,0.00013,28.39769]
[1779196191518,34.9,76767.23,0.0,-0.6666,0.00013,28.42535]
[1779196192520,34.9,76778.48,0.0,-0.6651,0.00013,28.47979]
[1779196193525,34.9,76778.01,0.0,-0.66516,0.00013,28.47749]
[1779196195939,34.9,76772.51,0.0,-0.6659,0.00013,28.45083]
[1779196201581,34.9,76768.54,0.0,-0.66643,0.00013,28.43156]
[1779196206617,34.9,76765.76,0.0,-0.6668,0.00013,28.41811]
[1779196211652,34.9,76767.31,0.0,-0.66659,0.00013,28.42573]
[1779196216686,34.9,76767.8,0.0,-0.66652,0.00013,28.42821]
[1779196221721,34.9,76769.48,0.0,-0.66629,0.00013,28.43645]
[1779196226757,34.9,76769.77,0.0,-0.66625,0.00013,28.43793]
[1779196231796,34.9,76775.72,0.0,-0.66547,0.00013,28.46365]
[1779196236219,34.9,76755.23,0.0,-0.6682,0.00013,28.36407]
[1779196239859,34.9,76755.84,0.0,-0.66811,0.00013,28.36737]
[1779196241874,34.9,76749.38,0.0,-0.66896,0.00013,28.33589]
[1779196246909,34.91,76751.28,0.0,-0.6687,0.00013,28.34566]
[1779196251943,34.91,76746.87,0.0,-0.66927,0.00013,28.32439]
[1779196256979,34.91,76746.62,0.0,-0.66929,0.00013,28.3236]
[1779196262015,34.91,76744.62,0.0,-0.66955,0.00013,28.31415]
[1779196267049,34.92,76743.11,0.0,-0.66974,0.00013,28.3071]
[1779196272084,34.91,76745.2,0.0,-0.66948,0.00013,28.31682]
[1779196277120,34.91,76747.87,0.0,-0.66915,0.00013,28.32915]
[1779196282154,34.9,76750.47,0.0,-0.66882,0.00013,28.34115]
[1779196287190,34.9,76753.79,0.0,-0.6684,0.00013,28.35668]
[1779196292225,34.89,76755.42,0.0,-0.66822,0.00013,28.361]
[1779196297260,34.89,76757.68,0.0,-0.66793,0.00013,28.37155]
[1779196302296,34.89,76754.73,0.0,-0.66834,0.00013,28.35643]
[1779196304310,34.89,76748.74,0.0,-0.66915,0.00013,28.32681]
[1779196309349,34.88,76750.15,0.0,-0.66897,0.00013,28.33326]
[1779196314383,34.88,76748.41,0.0,-0.66922,0.00013,28.32428]
[1779196316398,34.88,76742.25,0.0,-0.67004,0.00013,28.29375]
[1779196318413,34.88,76737.32,0.0,-0.6707,0.00013,28.26926]
[1779196323448,34.88,76736.23,0.0,-0.67085,0.00013,28.26362]
[1779196326469,34.88,76741.61,0.0,-0.67014,0.00013,28.29008]
[1779196327477,34.88,76747.84,0.0,-0.66931,0.00013,28.32074]
[1779196329490,34.88,76750.23,0.0,-0.669,0.00013,28.3323]
[1779196334529,34.87,76741.84,0.0,-0.67013,0.00013,28.29047]
[1779196339559,34.87,76744.2,0.0,-0.66983,0.00013,28.30182]
[1779196344596,34.87,76745.52,0.0,-0.66966,0.00013,28.30802]
[1779196349629,34.87,76750.04,0.0,-0.66907,0.00013,28.32992]
[1779196354664,34.86,76752.61,0.0,-0.66875,0.00013,28.33903]
[1779196357067,34.86,76758.81,0.0,-0.66793,0.00013,28.36926]
[1779196358694,34.86,76764.23,0.0,-0.66722,0.00013,28.39551]
[1779196363728,34.86,76768.43,0.0,-0.66668,0.00013,28.41533]
[1779196368767,34.85,76769.82,0.0,-0.66651,0.00013,28.42142]
[1779196370779,34.85,76778.19,0.0,-0.6654,0.00013,28.46166]
[1779196375813,34.85,76778.05,0.0,-0.66541,0.00013,28.46121]
[1779196380849,34.85,76778.87,0.0,-0.6653,0.00013,28.46537]
[1779196382864,34.86,76785.4,0.0,-0.66442,0.00013,28.4969]
[1779196384890,34.85,76796.26,0.0,-0.66297,0.00013,28.54892]
[1779196385897,34.86,76811.8,0.0,-0.66088,0.00013,28.6229]
[1779196390932,34.86,76816.79,0.0,-0.6602,0.00013,28.64692]
[1779196391938,34.86,76824.93,0.0,-0.6591,0.00013,28.68524]
[1779196392946,34.86,76830.36,0.0,-0.65837,0.00013,28.71069]
[1779196397981,34.86,76829.18,0.0,-0.65852,0.00013,28.70538]
[1779196403016,34.86,76828.55,0.0,-0.6586,0.00013,28.70267]
[1779196408051,34.86,76827.13,0.0,-0.65878,0.00013,28.69628]
[1779196413085,34.87,76825.38,0.0,-0.65902,0.00013,28.68529]
[1779196418121,34.87,76825.77,0.0,-0.65896,0.00013,28.68747]
[1779196423156,34.87,76824.96,0.0,-0.65906,0.00013,28.68401]
[1779196428192,34.87,76821.82,0.0,-0.65947,0.00013,28.66966]
[1779196430207,34.87,76814.21,0.0,-0.66049,0.00013,28.63393]
[1779196433228,34.87,76810.21,0.0,-0.66102,0.00013,28.61509]
[1779196438261,34.87,76808.59,0.0,-0.66124,0.00013,28.60755]
[1779196443295,34.88,76807.51,0.0,-0.66136,0.00013,28.60307]
[1779196446317,34.88,76812.94,0.0,-0.66062,0.00013,28.62912]
[1779196451351,34.88,76812.06,0.0,-0.66073,0.00013,28.62545]
[1779196456388,34.89,76818.36,0.0,-0.65987,0.00013,28.65558]
[1779196461422,34.89,76824.91,0.0,-0.65898,0.00013,28.68657]
[1779196466459,34.89,76822.73,0.0,-0.65926,0.00013,28.67655]
[1779196468472,34.89,76814.6,0.0,-0.66035,0.00013,28.63844]
[1779196471493,34.89,76810.28,0.0,-0.66094,0.00013,28.61519]
[1779196474513,34.89,76800.27,0.0,-0.66228,0.00013,28.56792]
[1779196475521,34.89,76798.84,0.0,-0.66247,0.00013,28.56113]
[1779196480559,34.9,76793.75,0.0,-0.66314,0.00013,28.53705]
[1779196483577,34.9,76787.83,0.0,-0.66393,0.00013,28.50889]
[1779196487604,34.9,76781.82,0.0,-0.66472,0.00013,28.48037]
[1779196492642,34.9,76781.36,0.0,-0.66477,0.00013,28.47868]
[1779196497677,34.9,76773.6,0.0,-0.66579,0.00013,28.44169]
[1779196499690,34.91,76771.5,0.0,-0.66607,0.00013,28.43161]
[1779196503723,34.91,76781.3,0.0,-0.66475,0.00013,28.47923]
[1779196504728,34.91,76785.11,0.0,-0.66424,0.00013,28.49765]
[1779196509764,34.91,76785.42,0.0,-0.66418,0.00013,28.49967]
[1779196514804,34.91,76786.29,0.0,-0.66405,0.00013,28.50426]
[1779196519833,34.92,76780.48,0.0,-0.66482,0.00013,28.4767]
[1779196526883,34.92,76775.36,0.0,-0.6655,0.00013,28.45215]
[1779196531918,34.92,76771.46,0.0,-0.66603,0.00013,28.43032]
[1779196535945,34.92,76778.1,0.0,-0.66514,0.00013,28.46247]
[1779196538346,34.92,76784.52,0.0,-0.66428,0.00013,28.49343]
[1779196544001,34.92,76785.36,0.0,-0.66416,0.00013,28.49768]
[1779196549039,34.92,76784.62,0.0,-0.66426,0.00013,28.49428]
[1779196554074,34.92,76783.95,0.0,-0.66434,0.00013,28.49121]
[1779196557095,34.92,76775.9,0.0,-0.66541,0.00013,28.45259]
[1779196558486,34.92,76769.0,0.0,-0.66633,0.00013,28.41932]
[1779196563139,34.93,76776.6,0.0,-0.6653,0.00013,28.45646]
[1779196568557,34.93,76776.94,0.0,-0.66525,0.00013,28.45852]
[1779196574220,34.93,76777.16,0.0,-0.6652,0.00013,28.46008]
[1779196579250,34.93,76773.16,0.0,-0.66573,0.00013,28.44111]
[1779196583278,34.93,76767.32,0.0,-0.6665,0.00013,28.41288]
[1779196586301,34.93,76761.2,0.0,-0.66732,0.00013,28.3832]
[1779196590327,34.94,76754.28,0.0,-0.66823,0.00013,28.3496]
[1779196595363,34.94,76755.95,0.0,-0.66802,0.00013,28.35489]
[1779196600398,34.94,76755.0,0.0,-0.66814,0.00013,28.35041]
[1779196605433,34.94,76752.5,0.0,-0.66847,0.00013,28.33836]
[1779196610469,34.94,76749.06,0.0,-0.66892,0.00013,28.32177]
[1779196615504,34.94,76752.08,0.0,-0.66851,0.00013,28.33683]
[1779196620538,34.94,76749.83,0.0,-0.6688,0.00013,28.32604]
[1779196625574,34.94,76752.79,0.0,-0.6684,0.00013,28.34072]
[1779196628596,34.95,76765.15,0.0,-0.66675,0.00013,28.40112]
[1779196629601,34.95,76767.28,0.0,-0.66647,0.00013,28.41153]
[1779196634636,34.95,76766.91,0.0,-0.66651,0.00013,28.41006]
[1779196639672,34.95,76762.35,0.0,-0.66712,0.00013,28.38778]
[1779196645714,34.95,76761.34,0.0,-0.66726,0.00013,28.38272]
[1779196650748,34.95,76761.62,0.0,-0.66721,0.00013,28.38422]
[1779196656792,34.95,76759.72,0.0,-0.66748,0.00013,28.37198]
[1779196660845,34.95,76748.75,0.0,-0.66893,0.00013,28.31848]
[1779196662836,34.95,76743.44,0.0,-0.66964,0.00013,28.29254]
[1779196667870,34.95,76744.02,0.0,-0.66954,0.00013,28.29587]
[1779196672906,34.96,76746.14,0.0,-0.66925,0.00013,28.30677]
[1779196677942,34.96,76743.84,0.0,-0.66954,0.00013,28.29607]
[1779196682976,34.96,76744.32,0.0,-0.66946,0.00013,28.29898]
[1779196688019,34.96,76735.2,0.0,-0.67065,0.00013,28.25446]
[1779196693049,34.97,76734.32,0.0,-0.67075,0.00013,28.25072]
[1779196695062,34.97,76726.24,0.0,-0.67182,0.00013,28.21094]
[1779196700097,34.97,76723.27,0.0,-0.67221,0.00013,28.19601]
[1779196705133,34.97,76722.75,0.0,-0.67229,0.00013,28.19308]
[1779196708154,34.97,76728.69,0.0,-0.67151,0.00013,28.22235]
[1779196713189,34.96,76732.56,0.0,-0.67103,0.00013,28.23789]
[1779196715203,34.96,76724.36,0.0,-0.67212,0.00013,28.19706]
[1779196720237,34.96,76726.96,0.0,-0.67179,0.00013,28.20966]
[1779196725276,34.96,76728.53,0.0,-0.67159,0.00013,28.21708]
[1779196730309,34.96,76729.12,0.0,-0.67152,0.00013,28.21962]
[1779196735345,34.95,76730.99,0.0,-0.67129,0.00013,28.22848]
[1779196740381,34.95,76731.36,0.0,-0.67125,0.00013,28.22994]
[1779196745415,34.95,76731.12,0.0,-0.67129,0.00013,28.22842]
[1779196750451,34.95,76730.58,0.0,-0.67137,0.00013,28.22544]
[1779196755485,34.95,76727.65,0.0,-0.67177,0.00013,28.21063]
[1779196760520,34.94,76726.81,0.0,-0.67188,0.00013,28.20621]
[1779196762535,34.94,76720.11,0.0,-0.67277,0.00013,28.17278]
[1779196767569,34.94,76720.72,0.0,-0.67269,0.00013,28.17578]
[1779196772607,34.94,76722.54,0.0,-0.67247,0.00013,28.18169]
[1779196775626,34.94,76714.37,0.0,-0.67355,0.00013,28.14089]
[1779196780660,34.94,76713.26,0.0,-0.67369,0.00013,28.13554]
[1779196785699,34.95,76719.03,0.0,-0.67292,0.00013,28.1646]
[1779196787710,34.95,76725.52,0.0,-0.67206,0.00013,28.197]
[1779196789723,34.95,76729.31,0.0,-0.67156,0.00013,28.21582]
[1779196792746,34.95,76736.22,0.0,-0.67064,0.00013,28.24999]
[1779196795766,34.94,76736.63,0.0,-0.67059,0.00013,28.25189]
[1779196797781,34.94,76723.95,0.0,-0.67228,0.00013,28.18892]
[1779196798788,34.94,76718.51,0.0,-0.673,0.00013,28.1618]
[1779196799796,34.94,76706.01,0.0,-0.67465,0.00013,28.09916]
[1779196800802,34.94,76701.08,0.0,-0.6753,0.00013,28.07441]
[1779196803824,34.95,76707.01,0.0,-0.67451,0.00013,28.10453]
[1779196806844,34.95,76715.05,0.0,-0.67344,0.00013,28.14506]
[1779196807853,34.95,76720.51,0.0,-0.67271,0.00013,28.17237]
[1779196812886,34.95,76718.23,0.0,-0.67302,0.00013,28.161]
[1779196813894,34.95,76710.15,0.0,-0.67408,0.00013,28.12054]
[1779196814904,34.95,76709.92,0.0,-0.67411,0.00013,28.11942]
[1779196819936,34.95,76714.64,0.0,-0.67349,0.00013,28.14325]
[1779196824970,34.95,76715.54,0.0,-0.67336,0.00013,28.14788]
[1779196830012,34.95,76718.37,0.0,-0.67298,0.00013,28.16218]
[1779196835044,34.95,76711.86,0.0,-0.67386,0.00013,28.12661]
[1779196838064,34.95,76708.4,0.0,-0.67431,0.00013,28.10945]
[1779196843102,34.95,76705.68,0.0,-0.67466,0.00013,28.09615]
[1779196844108,34.96,76699.38,0.0,-0.67548,0.00013,28.06458]
[1779196849148,34.96,76697.44,0.0,-0.67572,0.00013,28.05532]
[1779196854196,34.96,76685.55,0.0,-0.67728,0.00013,27.99548]
[1779196855240,34.96,76658.52,0.0,-0.68082,0.00013,27.85706]
[1779196856210,34.96,76651.67,0.0,-0.68171,0.00013,27.82189]
[1779196857214,34.97,76660.22,0.0,-0.68058,0.00013,27.86669]
[1779196860607,34.97,76648.11,0.0,-0.68215,0.00013,27.80456]
[1779196862250,34.97,76641.75,0.0,-0.68296,0.00013,27.77196]
[1779196863257,34.97,76651.54,0.0,-0.68167,0.00013,27.82336]
[1779196867284,34.98,76646.22,0.0,-0.68234,0.00013,27.79669]
[1779196872327,34.98,76650.79,0.0,-0.68172,0.00013,27.8214]
[1779196877364,34.99,76652.27,0.0,-0.6815,0.00013,27.8298]
[1779196878371,34.99,76661.84,0.0,-0.68024,0.00013,27.87965]
[1779196883406,35.0,76663.12,0.0,-0.68004,0.00013,27.88717]
[1779196887441,35.0,76654.71,0.0,-0.68112,0.00013,27.84456]
[1779196888445,35.0,76647.49,0.0,-0.68206,0.00013,27.80743]
[1779196892475,35.0,76637.11,0.0,-0.68342,0.00013,27.75094]
[1779196893483,35.01,76615.9,0.0,-0.68617,0.00013,27.63985]
[1779196898521,35.0,76619.81,0.0,-0.68568,0.00013,27.6599]
[1779196899528,35.0,76628.52,0.0,-0.68454,0.00013,27.70576]
[1779196900945,35.0,76670.3,0.0,-0.67907,0.00013,27.92253]
[1779196901564,35.01,76670.3,0.0,-0.67907,0.00013,27.92266]
[1779196902560,35.01,76695.95,0.0,-0.6757,0.00013,28.05314]
[1779196903572,35.01,76706.04,0.0,-0.67437,0.00013,28.10393]
[1779196908603,35.01,76708.41,0.0,-0.67405,0.00013,28.11588]
[1779196909613,35.01,76713.75,0.0,-0.67335,0.00013,28.14257]
[1779196914659,35.01,76712.18,0.0,-0.67356,0.00013,28.13459]
[1779196916665,35.01,76700.16,0.0,-0.67514,0.00013,28.07432]
[1779196921701,35.01,76697.19,0.0,-0.67553,0.00013,28.05962]
[1779196922707,35.01,76690.72,0.0,-0.67638,0.00013,28.02698]
[1779196924722,35.01,76686.71,0.0,-0.6769,0.00013,28.00683]
[1779196929756,35.01,76682.52,0.0,-0.67744,0.00013,27.98605]
[1779196931159,35.01,76690.35,0.0,-0.6764,0.00013,28.02599]
[1779196936806,35.01,76689.86,0.0,-0.67645,0.00013,28.02395]
[1779196941840,35.02,76690.13,0.0,-0.67641,0.00013,28.02576]
[1779196946875,35.02,76691.35,0.0,-0.67623,0.00013,28.0324]
[1779196950904,35.02,76681.09,0.0,-0.67757,0.00013,27.98074]
[1779196951911,35.02,76679.81,0.0,-0.67775,0.00013,27.9712]
[1779196953928,35.02,76685.58,0.0,-0.67698,0.00013,28.0008]
[1779196955938,35.03,76694.26,0.0,-0.67584,0.00013,28.04494]
[1779196960974,35.03,76693.61,0.0,-0.67591,0.00013,28.04207]
[1779196963994,35.03,76701.79,0.0,-0.67483,0.00013,28.08348]
[1779196968028,35.03,76711.35,0.0,-0.67356,0.00013,28.13151]
[1779196969033,35.03,76717.26,0.0,-0.67279,0.00013,28.16095]
[1779196974077,35.03,76716.38,0.0,-0.6729,0.00013,28.15648]
[1779196979111,35.03,76720.14,0.0,-0.67241,0.00013,28.17511]
[1779196981126,35.03,76725.63,0.0,-0.67169,0.00013,28.2023]
[1779196986160,35.03,76728.94,0.0,-0.67125,0.00013,28.2185]
[1779196990189,35.03,76737.66,0.0,-0.67011,0.00013,28.26124]
[1779196995224,35.02,76737.0,0.0,-0.67021,0.00013,28.25757]
[1779197000259,35.02,76736.31,0.0,-0.67031,0.00013,28.25374]
[1779197003280,35.02,76743.29,0.0,-0.66939,0.00013,28.28772]
[1779197007307,35.02,76735.2,0.0,-0.67048,0.00013,28.24752]
[1779197008314,35.02,76724.24,0.0,-0.67193,0.00013,28.19327]
[1779197010328,35.02,76716.17,0.0,-0.673,0.00013,28.15308]
[1779197016370,35.01,76715.44,0.0,-0.67312,0.00013,28.14615]
[1779197021820,35.01,76720.74,0.0,-0.67242,0.00013,28.17242]
[1779197027448,35.01,76721.74,0.0,-0.6723,0.00013,28.17709]
[1779197031890,35.01,76733.35,0.0,-0.67077,0.00013,28.23432]
[1779197033495,35.01,76734.55,0.0,-0.67061,0.00013,28.24002]
[1779197038530,35.01,76740.82,0.0,-0.66979,0.00013,28.27051]
[1779197043565,35.01,76737.09,0.0,-0.67029,0.00013,28.25199]
[1779197045579,35.0,76742.75,0.0,-0.66955,0.00013,28.27956]
[1779197047592,35.01,76749.57,0.0,-0.66864,0.00013,28.31312]
[1779197049607,35.01,76756.95,0.0,-0.66766,0.00013,28.34919]
[1779197052030,35.01,76751.63,0.0,-0.66836,0.00013,28.32332]
[1779197054642,35.01,76762.85,0.0,-0.66687,0.00013,28.37801]
[1779197057663,35.01,76756.31,0.0,-0.66774,0.00013,28.34626]
[1779197059676,35.01,76750.89,0.0,-0.66846,0.00013,28.31993]
[1779197064712,35.01,76743.16,0.0,-0.66947,0.00013,28.28247]
[1779197069746,35.01,76740.51,0.0,-0.66981,0.00013,28.26995]
[1779197074782,35.02,76736.72,0.0,-0.67031,0.00013,28.24873]
[1779197077803,35.02,76724.8,0.0,-0.67187,0.00013,28.19025]
[1779197082249,35.02,76719.06,0.0,-0.67264,0.00013,28.16151]
[1779197087873,35.02,76718.97,0.0,-0.67265,0.00013,28.16095]
[1779197092909,35.02,76723.8,0.0,-0.67202,0.00013,28.18481]
[1779197097944,35.01,76728.5,0.0,-0.6714,0.00013,28.2079]
[1779197102399,35.01,76704.87,0.0,-0.67453,0.00013,28.08984]
[1779197103991,35.01,76695.74,0.0,-0.67574,0.00013,28.04394]
[1779197104995,35.01,76678.93,0.0,-0.67794,0.00013,27.95879]
[1779197106001,35.01,76674.23,0.0,-0.67856,0.00013,27.93496]
[1779197107007,35.02,76667.56,0.0,-0.67943,0.00013,27.901]
[1779197108015,35.02,76659.96,0.0,-0.68042,0.00013,27.86215]
[1779197109021,35.02,76661.81,0.0,-0.68017,0.00013,27.87191]
[1779197112048,35.02,76642.98,0.0,-0.68262,0.00013,27.77502]
[1779197113054,35.02,76643.31,0.0,-0.68257,0.00013,27.77679]
[1779197116076,35.02,76651.62,0.0,-0.68148,0.00013,27.82001]
[1779197121111,35.02,76651.21,0.0,-0.68153,0.00013,27.81802]
[1779197125141,35.02,76642.9,0.0,-0.68261,0.00013,27.77519]
[1779197127153,35.03,76639.31,0.0,-0.68307,0.00013,27.75695]
[1779197129167,35.03,76634.06,0.0,-0.68374,0.00013,27.73002]
[1779197134202,35.03,76632.81,0.0,-0.68391,0.00013,27.72068]
[1779197139243,35.03,76631.18,0.0,-0.68411,0.00013,27.71259]
[1779197142264,35.03,76625.82,0.0,-0.6848,0.00013,27.68483]
[1779197147299,35.03,76620.25,0.0,-0.68553,0.00013,27.65553]
[1779197152335,35.03,76611.29,0.0,-0.68671,0.00013,27.60759]
[1779197157368,35.03,76609.04,0.0,-0.68702,0.00013,27.59519]
[1779197159384,35.03,76615.85,0.0,-0.68614,0.00013,27.63091]
[1779197164420,35.02,76617.98,0.0,-0.68588,0.00013,27.64168]
[1779197167442,35.02,76610.87,0.0,-0.68681,0.00013,27.60378]
[1779197170461,35.02,76604.9,0.0,-0.68759,0.00013,27.57187]
[1779197175498,35.02,76600.42,0.0,-0.68818,0.00013,27.54777]
[1779197180531,35.02,76600.49,0.0,-0.68818,0.00013,27.54789]
[1779197184560,35.02,76592.56,0.0,-0.68921,0.00013,27.50556]
[1779197187581,35.02,76583.71,0.0,-0.69035,0.00013,27.45827]
[1779197190606,35.02,76571.47,0.0,-0.69193,0.00013,27.39253]
[1779197191612,35.02,76571.47,0.0,-0.69195,0.00013,27.38947]
[1779197195641,35.02,76577.84,0.0,-0.69111,0.00013,27.42413]
[1779197199668,35.02,76588.16,0.0,-0.68978,0.00013,27.47964]
[1779197203697,35.02,76583.3,0.0,-0.6904,0.00013,27.45371]
[1779197206718,35.02,76577.07,0.0,-0.6912,0.00013,27.42041]
[1779197207726,35.02,76571.22,0.0,-0.69196,0.00013,27.38902]
[1779197211753,35.02,76565.56,0.0,-0.69267,0.00013,27.35894]
[1779197213195,35.03,76559.99,0.0,-0.69339,0.00013,27.32893]
[1779197216787,35.03,76565.45,0.0,-0.69267,0.00013,27.35918]
[1779197221824,35.03,76562.66,0.0,-0.69301,0.00013,27.34486]
[1779197226859,35.04,76563.73,0.0,-0.69285,0.00013,27.35146]
[1779197229882,35.04,76557.5,0.0,-0.69364,0.00013,27.31823]
[1779197231895,35.04,76550.92,0.0,-0.69447,0.00013,27.28289]
[1779197236929,35.05,76554.18,0.0,-0.69403,0.00013,27.30167]
[1779197241966,35.05,76560.79,0.0,-0.69315,0.00013,27.33846]
[1779197247000,35.05,76559.17,0.0,-0.69334,0.00013,27.33047]
[1779197252040,35.06,76555.57,0.0,-0.6938,0.00013,27.30852]
[1779197257072,35.06,76552.8,0.0,-0.69414,0.00013,27.29431]
[1779197262108,35.07,76549.31,0.0,-0.69456,0.00013,27.27622]
[1779197265128,35.07,76555.19,0.0,-0.69379,0.00013,27.30874]
[1779197270164,35.07,76553.14,0.0,-0.69403,0.00013,27.29845]
[1779197273616,35.08,76545.37,0.0,-0.69501,0.00013,27.25693]
[1779197279229,35.08,76545.04,0.0,-0.69503,0.00013,27.25626]
[1779197280249,35.08,76558.63,0.0,-0.69328,0.00013,27.3303]
[1779197281245,35.08,76558.63,0.0,-0.69327,0.00013,27.33048]
[1779197282264,35.08,76579.91,0.0,-0.69053,0.00013,27.44521]
[1779197283258,35.08,76583.71,0.0,-0.69003,0.00013,27.46559]
[1779197285272,35.08,76589.17,0.0,-0.68933,0.00013,27.49478]
[1779197290307,35.08,76587.45,0.0,-0.68955,0.00013,27.48562]
[1779197294335,35.08,76582.18,0.0,-0.69023,0.00013,27.45747]
[1779197297356,35.08,76563.96,0.0,-0.69258,0.00013,27.35965]
[1779197298362,35.08,76562.1,0.0,-0.69281,0.00013,27.34971]
[1779197303398,35.09,76564.24,0.0,-0.69252,0.00013,27.36199]
[1779197307426,35.09,76557.55,0.0,-0.69337,0.00013,27.32638]
[1779197312461,35.1,76551.22,0.0,-0.69417,0.00013,27.28977]
[1779197315482,35.1,76557.18,0.0,-0.69339,0.00013,27.32262]
[1779197316490,35.1,76563.21,0.0,-0.69261,0.00013,27.35535]
[1779197321526,35.1,76563.24,0.0,-0.69259,0.00013,27.35617]
[1779197326559,35.1,76562.74,0.0,-0.69264,0.00013,27.35412]
[1779197330587,35.11,76556.72,0.0,-0.6934,0.00013,27.3222]
[1779197335623,35.11,76560.03,0.0,-0.69295,0.00013,27.3409]
[1779197340658,35.11,76568.15,0.0,-0.69189,0.00013,27.38532]
[1779197341666,35.11,76573.35,0.0,-0.69122,0.00013,27.41335]
[1779197343678,35.12,76566.0,0.0,-0.69216,0.00013,27.37407]
[1779197348713,35.12,76569.69,0.0,-0.69167,0.00013,27.3945]
[1779197354191,35.12,76573.06,0.0,-0.69122,0.00013,27.41318]
[1779197358783,35.12,76566.15,0.0,-0.6921,0.00013,27.37653]
[1779197364262,35.13,76562.01,0.0,-0.69262,0.00013,27.35488]
[1779197369861,35.13,76558.39,0.0,-0.69306,0.00013,27.33611]
[1779197374896,35.13,76554.3,0.0,-0.69359,0.00013,27.31152]
[1779197379931,35.14,76553.17,0.0,-0.69371,0.00013,27.30622]
[1779197384968,35.14,76557.0,0.0,-0.6932,0.00013,27.32773]
[1779197386984,35.14,76562.93,0.0,-0.69243,0.00013,27.35998]
[1779197392030,35.14,76563.5,0.0,-0.69234,0.00013,27.36355]
[1779197397063,35.15,76562.55,0.0,-0.69245,0.00013,27.35895]
[1779197400087,35.15,76549.08,0.0,-0.69417,0.00013,27.28654]
[1779197402103,35.15,76558.87,0.0,-0.69291,0.00013,27.33979]
[1779197403106,35.15,76572.64,0.0,-0.69114,0.00013,27.41389]
[1779197408141,35.15,76572.49,0.0,-0.69115,0.00013,27.41337]
[1779197413178,35.15,76575.0,0.0,-0.69082,0.00013,27.42696]
[1779197414635,35.15,76568.97,0.0,-0.69159,0.00013,27.3947]
[1779197418214,35.15,76588.97,0.0,-0.68901,0.00013,27.50172]
[1779197419221,35.15,76589.26,0.0,-0.68898,0.00013,27.50321]
[1779197420227,35.15,76572.24,0.0,-0.69117,0.00013,27.41237]
[1779197421235,35.15,76567.39,0.0,-0.69179,0.00013,27.38641]
[1779197423247,35.16,76559.28,0.0,-0.69283,0.00013,27.34295]
[1779197427276,35.16,76554.23,0.0,-0.69346,0.00013,27.31626]
[1779197430304,35.16,76567.93,0.0,-0.69169,0.00013,27.39056]
[1779197431311,35.16,76579.15,0.0,-0.69026,0.00013,27.44753]
[1779197432318,35.16,76586.1,0.0,-0.68936,0.00013,27.48461]
[1779197433326,35.16,76589.45,0.0,-0.68893,0.00013,27.50243]
[1779197434779,35.16,76596.13,0.0,-0.68807,0.00013,27.53784]
[1779197437356,35.16,76602.94,0.0,-0.68719,0.00013,27.57377]
[1779197442392,35.16,76599.63,0.0,-0.68763,0.00013,27.556]
[1779197445413,35.16,76606.63,0.0,-0.68673,0.00013,27.59274]
[1779197448434,35.16,76609.91,0.0,-0.68631,0.00013,27.60975]
[1779197453469,35.15,76611.54,0.0,-0.68611,0.00013,27.61779]
[1779197457498,35.15,76606.08,0.0,-0.68683,0.00013,27.58863]
[1779197461535,35.15,76593.24,0.0,-0.6885,0.00013,27.52042]
[1779197462537,35.15,76587.83,0.0,-0.6892,0.00013,27.49166]
[1779197464552,35.15,76585.87,0.0,-0.68945,0.00013,27.48123]
[1779197465558,35.15,76592.24,0.0,-0.68863,0.00013,27.51509]
[1779197468579,35.15,76594.51,0.0,-0.68834,0.00013,27.52704]
[1779197469587,35.15,76586.14,0.0,-0.68942,0.00013,27.48254]
[1779197470595,35.15,76584.1,0.0,-0.68968,0.00013,27.47168]
[1779197475630,35.15,76584.04,0.0,-0.68969,0.00013,27.47142]
[1779197476636,35.15,76577.77,0.0,-0.6905,0.00013,27.43797]
[1779197477643,35.15,76570.26,0.0,-0.69146,0.00013,27.39778]
[1779197478649,35.15,76568.67,0.0,-0.69167,0.00013,27.38932]
[1779197483684,35.15,76567.77,0.0,-0.69177,0.00013,27.38493]
[1779197485698,35.15,76559.02,0.0,-0.69289,0.00013,27.33803]
[1779197486710,35.15,76546.75,0.0,-0.69446,0.00013,27.27177]
[1779197487714,35.16,76544.27,0.0,-0.69477,0.00013,27.2585]
[1779197491741,35.16,76551.22,0.0,-0.69388,0.00013,27.29383]
[1779197494761,35.16,76546.0,0.0,-0.69453,0.00013,27.26608]
[1779197496790,35.16,76551.47,0.0,-0.69382,0.00013,27.29612]
[1779197497792,35.16,76568.14,0.0,-0.69167,0.00013,27.38624]
[1779197498801,35.16,76583.45,0.0,-0.6897,0.00013,27.46812]
[1779197499807,35.16,76584.96,0.0,-0.68951,0.00013,27.47618]
[1779197500814,35.17,76564.57,0.0,-0.69213,0.00013,27.36721]
[1779197501821,35.17,76556.6,0.0,-0.69315,0.00013,27.32427]
[1779197502829,35.17,76554.4,0.0,-0.69343,0.00013,27.31254]
[1779197504842,35.17,76561.63,0.0,-0.6925,0.00013,27.35184]
[1779197507864,35.17,76566.09,0.0,-0.69191,0.00013,27.37617]
[1779197509878,35.17,76560.58,0.0,-0.69262,0.00013,27.34673]
[1779197515363,35.17,76562.84,0.0,-0.69231,0.00013,27.35952]
[1779197520955,35.18,76574.24,0.0,-0.69083,0.00013,27.42127]
[1779197521971,35.18,76572.9,0.0,-0.691,0.00013,27.41414]
[1779197522977,35.18,76559.0,0.0,-0.69279,0.00013,27.33954]
[1779197523982,35.18,76559.35,0.0,-0.69274,0.00013,27.34154]
[1779197525433,35.18,76553.56,0.0,-0.69348,0.00013,27.31042]
[1779197528020,35.18,76547.73,0.0,-0.69422,0.00013,27.27931]
[1779197533046,35.18,76544.83,0.0,-0.69456,0.00013,27.26447]
[1779197537087,35.19,76572.13,0.0,-0.69104,0.00013,27.41239]
[1779197538086,35.19,76597.31,0.0,-0.68779,0.00013,27.54629]
[1779197539124,35.19,76595.46,0.0,-0.68803,0.00013,27.53643]
[1779197541113,35.19,76585.69,0.0,-0.6893,0.00013,27.48451]
[1779197542121,35.19,76583.46,0.0,-0.68959,0.00013,27.47262]
[1779197543128,35.19,76590.86,0.0,-0.68863,0.00013,27.51191]
[1779197544135,35.19,76600.97,0.0,-0.68733,0.00013,27.56532]
[1779197545577,35.19,76598.37,0.0,-0.68767,0.00013,27.5514]
[1779197549171,35.18,76592.02,0.0,-0.6885,0.00013,27.51751]
[1779197550177,35.18,76581.21,0.0,-0.68989,0.00013,27.46001]
[1779197551185,35.18,76575.34,0.0,-0.69067,0.00013,27.42548]
[1779197555655,35.18,76571.4,0.0,-0.69117,0.00013,27.40449]
[1779197561259,35.18,76575.29,0.0,-0.69067,0.00013,27.42545]
[1779197563274,35.18,76564.56,0.0,-0.69205,0.00013,27.36799]
[1779197564281,35.18,76563.54,0.0,-0.69217,0.00013,27.36258]
[1779197568308,35.19,76573.06,0.0,-0.69094,0.00013,27.41392]
[1779197572343,35.19,76578.3,0.0,-0.69027,0.00013,27.44203]
[1779197573352,35.19,76594.65,0.0,-0.68816,0.00013,27.52885]
[1779197575795,35.19,76589.24,0.0,-0.68886,0.00013,27.50008]
[1779197581407,35.19,76597.48,0.0,-0.6878,0.00013,27.54354]
[1779197582415,35.18,76621.65,0.0,-0.68467,0.00013,27.67038]
[1779197583421,35.19,76662.27,0.0,-0.67938,0.00013,27.8801]
[1779197584458,35.19,76676.95,0.0,-0.67746,0.00013,27.95488]
[1779197585479,35.19,76706.26,0.0,-0.67361,0.00013,28.1021]
[1779197586463,35.19,76706.26,0.0,-0.67361,0.00013,28.10213]
[1779197589485,35.19,76695.58,0.0,-0.67501,0.00013,28.04882]
[1779197590489,35.19,76689.89,0.0,-0.67576,0.00013,28.02031]
[1779197592506,35.19,76679.73,0.0,-0.67709,0.00013,27.96919]
[1779197593511,35.19,76690.7,0.0,-0.67565,0.00013,28.0245]
[1779197594519,35.19,76695.0,0.0,-0.67508,0.00013,28.04616]
[1779197595967,35.19,76696.66,0.0,-0.67486,0.00013,28.05456]
[1779197600567,35.19,76705.23,0.0,-0.67373,0.00013,28.09743]
[1779197602577,35.19,76714.08,0.0,-0.67257,0.00013,28.14133]
[1779197605594,35.19,76719.42,0.0,-0.67187,0.00013,28.16764]
[1779197610630,35.19,76714.92,0.0,-0.67247,0.00013,28.14508]
[1779197612644,35.19,76723.53,0.0,-0.67136,0.00013,28.18436]
[1779197613651,35.19,76738.98,0.0,-0.66932,0.00013,28.25999]
[1779197614678,35.19,76746.6,0.0,-0.66831,0.00013,28.29709]
[1779197615671,35.18,76755.9,0.0,-0.66709,0.00013,28.34201]
[1779197616686,35.19,76766.82,0.0,-0.66564,0.00013,28.39466]
[1779197617691,35.19,76777.66,0.0,-0.6642,0.00013,28.44648]
[1779197618696,35.19,76798.15,0.0,-0.66147,0.00013,28.54345]
[1779197619716,35.19,76809.87,0.0,-0.6599,0.00013,28.59856]
[1779197620709,35.19,76804.8,0.0,-0.66058,0.00013,28.5749]
[1779197621717,35.19,76793.89,0.0,-0.66203,0.00013,28.5237]
[1779197622724,35.19,76800.99,0.0,-0.66109,0.00013,28.5571]
[1779197623730,35.19,76821.12,0.0,-0.6584,0.00013,28.65102]
[1779197624737,35.19,76834.34,0.0,-0.65663,0.00013,28.71201]
[1779197625752,35.19,76834.97,0.0,-0.65654,0.00013,28.71484]
[1779197627762,35.19,76829.33,0.0,-0.6573,0.00013,28.68892]
[1779197629810,35.19,76822.65,0.0,-0.65819,0.00013,28.65799]
[1779197630789,35.19,76809.32,0.0,-0.65998,0.00013,28.59599]
[1779197631787,35.19,76803.82,0.0,-0.66071,0.00013,28.57031]
[1779197634809,35.19,76788.96,0.0,-0.66269,0.00013,28.50048]
[1779197635824,35.19,76790.54,0.0,-0.66247,0.00013,28.50806]
[1779197640862,35.19,76791.12,0.0,-0.66238,0.00013,28.5113]
[1779197642870,35.19,76805.88,0.0,-0.66041,0.00013,28.58087]
[1779197643883,35.19,76805.88,0.0,-0.6604,0.00013,28.58093]
[1779197644883,35.19,76824.27,0.0,-0.65795,0.00013,28.66642]
[1779197647904,35.19,76830.0,0.0,-0.65718,0.00013,28.69278]
[1779197650927,35.19,76819.51,0.0,-0.65859,0.00013,28.64422]
[1779197651936,35.19,76800.63,0.0,-0.66111,0.00013,28.55622]
[1779197653952,35.19,76793.85,0.0,-0.66201,0.00013,28.52449]
[1779197658989,35.2,76798.83,0.0,-0.66133,0.00013,28.54834]
[1779197662009,35.2,76808.42,0.0,-0.66005,0.00013,28.59345]
[1779197663014,35.2,76817.31,0.0,-0.65886,0.00013,28.63485]
[1779197664023,35.2,76816.59,0.0,-0.65895,0.00013,28.63152]
[1779197665032,35.2,76810.68,0.0,-0.65974,0.00013,28.60405]
[1779197666036,35.2,76804.35,0.0,-0.66059,0.00013,28.57449]
[1779197668054,35.2,76801.22,0.0,-0.661,0.00013,28.55991]
[1779197670066,35.2,76794.82,0.0,-0.66185,0.00013,28.53004]
[1779197673085,35.2,76804.07,0.0,-0.66062,0.00013,28.57052]
[1779197675099,35.2,76814.18,0.0,-0.65927,0.00013,28.61788]
[1779197676106,35.2,76822.86,0.0,-0.65811,0.00013,28.65814]
[1779197677112,35.2,76830.08,0.0,-0.65714,0.00013,28.69142]
[1779197678120,35.2,76837.43,0.0,-0.65616,0.00013,28.72511]
[1779197679127,35.2,76840.27,0.0,-0.65578,0.00013,28.73803]
[1779197683155,35.2,76834.47,0.0,-0.65657,0.00013,28.71123]
[1779197685169,35.2,76825.25,0.0,-0.6578,0.00013,28.66871]
[1779197686647,35.2,76815.08,0.0,-0.65916,0.00013,28.6216]
[1779197691211,35.2,76820.94,0.0,-0.65838,0.00013,28.64881]
[1779197693227,35.2,76827.16,0.0,-0.65755,0.00013,28.67751]
[1779197695238,35.2,76827.88,0.0,-0.65746,0.00013,28.68075]
[1779197700273,35.2,76830.12,0.0,-0.65716,0.00013,28.69087]
[1779197702295,35.2,76824.08,0.0,-0.65797,0.00013,28.66293]
[1779197703305,35.2,76814.89,0.0,-0.6592,0.00013,28.62032]
[1779197704310,35.2,76812.75,0.0,-0.65949,0.00013,28.61038]
[1779197705318,35.2,76823.48,0.0,-0.65805,0.00013,28.66014]
[1779197706787,35.2,76823.72,0.0,-0.65802,0.00013,28.66119]
[1779197710358,35.2,76803.88,0.0,-0.66067,0.00013,28.56885]
[1779197713380,35.2,76812.27,0.0,-0.65955,0.00013,28.60809]
[1779197714385,35.2,76821.26,0.0,-0.65835,0.00013,28.64979]
[1779197715390,35.2,76826.73,0.0,-0.65762,0.00013,28.67501]
[1779197719420,35.19,76816.24,0.0,-0.65903,0.00013,28.62633]
[1779197720429,35.19,76807.63,0.0,-0.66018,0.00013,28.58623]
[1779197721433,35.2,76803.01,0.0,-0.66079,0.00013,28.56468]
[1779197723448,35.2,76796.73,0.0,-0.66163,0.00013,28.53533]
[1779197726929,35.2,76802.08,0.0,-0.66091,0.00013,28.56061]
[1779197731504,35.2,76811.21,0.0,-0.6597,0.00013,28.60035]
[1779197733517,35.2,76819.18,0.0,-0.65864,0.00013,28.63738]
[1779197737020,35.2,76802.23,0.0,-0.6609,0.00013,28.55842]
[1779197739560,35.2,76799.06,0.0,-0.66131,0.00013,28.5437]
[1779197742581,35.2,76790.13,0.0,-0.66249,0.00013,28.50191]
[1779197745603,35.2,76799.49,0.0,-0.66124,0.00013,28.54623]
[1779197749633,35.2,76815.22,0.0,-0.65914,0.00013,28.61993]
[1779197750639,35.2,76826.39,0.0,-0.65764,0.00013,28.6716]
[1779197754667,35.2,76832.54,0.0,-0.65683,0.00013,28.69973]
[1779197757160,35.2,76838.5,0.0,-0.65603,0.00013,28.72693]
[1779197758696,35.2,76844.14,0.0,-0.65528,0.00013,28.7525]
[1779197760710,35.2,76852.43,0.0,-0.65418,0.00013,28.78994]
[1779197761718,35.2,76870.53,0.0,-0.65175,0.00013,28.87124]
[1779197762729,35.2,76884.97,0.0,-0.64981,0.00013,28.93549]
[1779197763734,35.2,76892.39,0.0,-0.6488,0.00013,28.9684]
[1779197768830,35.2,76893.87,0.0,-0.6486,0.00013,28.975]
[1779197770824,35.2,76923.52,0.0,-0.64459,0.00014,29.10407]
[1779197772209,35.2,76923.52,0.0,-0.64459,0.00014,29.10407]
[1779197772215,35.2,76923.52,0.0,-0.64459,0.00014,29.10407]
[1779197772234,35.2,76960.27,0.0,-0.6396,0.00014,29.25993]
[1779197772867,35.2,76960.27,0.0,-0.6396,0.00014,29.25993]
[1779197772873,35.2,76960.27,0.0,-0.6396,0.00014,29.25993]
[1779197772926,35.19,76946.08,0.0,-0.64159,0.00014,29.19842]
[1779197773828,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197774415,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197774419,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197774721,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197774847,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197775031,35.19,76946.08,0.0,-0.6416,0.00014,29.19838]
[1779197775043,35.19,76979.76,0.0,-0.63701,0.00014,29.33905]
[1779197775839,35.19,76979.76,0.0,-0.63701,0.00014,29.33913]
[1779197777682,35.19,76978.7,0.0,-0.63715,0.00014,29.33486]
[1779197777956,35.19,76978.7,0.0,-0.63715,0.00014,29.33486]
[1779197777966,35.19,76978.7,0.0,-0.63715,0.00014,29.33486]
[1779197778007,35.19,76971.92,0.0,-0.63807,0.00014,29.30693]
[1779197779871,35.19,76943.49,0.0,-0.64194,0.00014,29.18766]
[1779197781886,35.19,76953.27,0.0,-0.64061,0.00014,29.22884]
[1779197786921,35.18,76959.62,0.0,-0.63976,0.00014,29.25518]
[1779197787930,35.18,76967.76,0.0,-0.63865,0.00014,29.2892]
[1779197788936,35.18,76957.94,0.0,-0.63999,0.00014,29.24814]
[1779197789944,35.18,76941.17,0.0,-0.64227,0.00014,29.17736]
[1779197791958,35.18,76931.74,0.0,-0.64356,0.00014,29.13408]
[1779197792963,35.18,76942.29,0.0,-0.64213,0.00014,29.17903]
[1779197793974,35.18,76942.29,0.0,-0.64213,0.00014,29.17904]
[1779197795986,35.18,76935.32,0.0,-0.64308,0.00014,29.14937]
[1779197796992,35.18,76929.1,0.0,-0.64392,0.00014,29.12279]
[1779197800015,35.18,76935.58,0.0,-0.64304,0.00014,29.15055]
[1779197802028,35.18,76929.71,0.0,-0.64383,0.00014,29.1255]
[1779197803036,35.18,76939.46,0.0,-0.64251,0.00014,29.16711]
[1779197805049,35.18,76951.89,0.0,-0.64083,0.00014,29.21965]
[1779197809077,35.18,76939.84,0.0,-0.64247,0.00014,29.1685]
[1779197813109,35.18,76946.14,0.0,-0.64161,0.00014,29.1952]
[1779197816130,35.18,76938.33,0.0,-0.64267,0.00014,29.16203]
[1779197817143,35.18,76932.7,0.0,-0.64344,0.00014,29.13802]
[1779197819156,35.18,76941.87,0.0,-0.64219,0.00014,29.17712]
[1779197820164,35.18,76955.33,0.0,-0.64037,0.00014,29.23391]
[1779197821170,35.18,76965.79,0.0,-0.63894,0.00014,29.27767]
[1779197822175,35.18,76968.35,0.0,-0.6386,0.00014,29.28816]
[1779197824253,35.18,76966.92,0.0,-0.63879,0.00014,29.28221]
[1779197824267,35.18,76966.92,0.0,-0.63879,0.00014,29.28221]
[1779197824358,35.18,76970.98,0.0,-0.63825,0.00014,29.29892]
[1779197824648,35.18,76970.98,0.0,-0.63825,0.00014,29.29892]
[1779197825198,35.18,76970.67,0.0,-0.63829,0.00014,29.29764]
[1779197826214,35.18,76978.65,0.0,-0.63721,0.00014,29.33045]
[1779197827217,35.18,76972.39,0.0,-0.63806,0.00014,29.30462]
[1779197829307,35.18,76975.13,0.0,-0.63768,0.00014,29.31601]
[1779197829318,35.18,76969.67,0.0,-0.63843,0.00014,29.29344]
[1779197830743,35.18,76969.71,0.0,-0.63842,0.00014,29.29366]
[1779197830767,35.18,76969.71,0.0,-0.63842,0.00014,29.29366]
[1779197831008,35.18,76969.71,0.0,-0.63842,0.00014,29.29366]
[1779197831245,35.18,76969.61,0.0,-0.63844,0.00014,29.29316]
[1779197832253,35.18,76984.75,0.0,-0.63637,0.00014,29.35576]
[1779197833264,35.18,76989.35,0.0,-0.63574,0.00014,29.37468]
[1779197834692,35.18,76987.62,0.0,-0.63597,0.00014,29.36769]
[1779197835274,35.18,76990.14,0.0,-0.63562,0.00014,29.37807]
[1779197837288,35.18,76995.39,0.0,-0.6349,0.00014,29.39961]
[1779197841962,35.19,76996.02,0.0,-0.6348,0.00014,29.40245]
[1779197842328,35.19,76996.79,0.0,-0.6347,0.00014,29.40556]
[1779197843177,35.19,76996.79,0.0,-0.6347,0.00014,29.40556]
[1779197843333,35.18,76980.67,0.0,-0.63691,0.00014,29.33949]
[1779197843609,35.18,76980.67,0.0,-0.63691,0.00014,29.33949]
[1779197843780,35.18,76980.67,0.0,-0.63691,0.00014,29.33949]
[1779197844339,35.18,76958.22,0.0,-0.63997,0.00014,29.24612]
[1779197845346,35.18,76948.52,0.0,-0.64129,0.00014,29.20525]
[1779197846352,35.18,76949.06,0.0,-0.64122,0.00014,29.20749]
[1779197850381,35.18,76955.72,0.0,-0.64032,0.00014,29.23537]
[1779197855423,35.18,76947.04,0.0,-0.64152,0.00014,29.19545]
[1779197856427,35.18,76948.29,0.0,-0.64135,0.00014,29.20071]
[1779197857953,35.18,76933.51,0.0,-0.64336,0.00014,29.13788]
[1779197859453,35.18,76932.69,0.0,-0.64347,0.00014,29.13437]
[1779197864487,35.18,76926.6,0.0,-0.64429,0.00014,29.10841]
[1779197869527,35.18,76928.56,0.0,-0.64402,0.00014,29.11702]
[1779197874556,35.18,76929.66,0.0,-0.64386,0.00014,29.12191]
[1779197879594,35.18,76929.47,0.0,-0.64388,0.00014,29.12129]
[1779197881607,35.18,76918.63,0.0,-0.64535,0.00014,29.07472]
[1779197882615,35.19,76916.75,0.0,-0.6456,0.00014,29.06667]
[1779197886643,35.19,76904.69,0.0,-0.64722,0.00014,29.01455]
[1779197888192,35.19,76903.17,0.0,-0.64742,0.00014,29.00803]
[1779197890673,35.19,76893.77,0.0,-0.64868,0.00013,28.96716]
[1779197891677,35.19,76887.16,0.0,-0.64957,0.00013,28.93815]
[1779197893691,35.19,76874.44,0.0,-0.65128,0.00013,28.88177]
[1779197894700,35.19,76874.99,0.0,-0.6512,0.00013,28.88432]
[1779197899735,35.2,76870.38,0.0,-0.65181,0.00013,28.86418]
[1779197903762,35.2,76863.02,0.0,-0.65278,0.00013,28.83157]
[1779197906784,35.2,76851.16,0.0,-0.65437,0.00013,28.77825]
[1779197908332,35.2,76848.96,0.0,-0.65465,0.00013,28.76851]
[1779197913836,35.21,76860.07,0.0,-0.65316,0.00013,28.81627]
[1779197914840,35.21,76856.11,0.0,-0.65369,0.00013,28.79849]
[1779197918402,35.21,76850.65,0.0,-0.65441,0.00013,28.77416]
[1779197923903,35.22,76852.9,0.0,-0.65409,0.00013,28.78488]
[1779197926923,35.22,76858.54,0.0,-0.65332,0.00013,28.81065]
[1779197928473,35.22,76859.93,0.0,-0.65313,0.00013,28.81707]
[1779197929945,35.22,76866.98,0.0,-0.65218,0.00013,28.84881]
[1779197930952,35.22,76881.62,0.0,-0.65021,0.00013,28.91417]
[1779197931959,35.22,76883.3,0.0,-0.64997,0.00013,28.92179]
[1779197934980,35.22,76876.5,0.0,-0.65088,0.00013,28.89202]
[1779197936996,35.23,76866.2,0.0,-0.65225,0.00013,28.84632]
[1779197939010,35.23,76876.42,0.0,-0.65087,0.00013,28.89226]
[1779197940025,35.23,76882.17,0.0,-0.65009,0.00013,28.91798]
[1779197944049,35.24,76896.52,0.0,-0.64813,0.00013,28.98187]
[1779197945055,35.24,76902.15,0.0,-0.64737,0.00013,29.0066]
[1779197948075,35.24,76911.98,0.0,-0.64603,0.00014,29.04962]
[1779197953113,35.24,76906.93,0.0,-0.6467,0.00014,29.028]
[1779197955129,35.24,76916.77,0.0,-0.64537,0.00014,29.07074]
[1779197956135,35.24,76925.82,0.0,-0.64414,0.00014,29.1097]
[1779197957142,35.24,76924.99,0.0,-0.64426,0.00014,29.10614]
[1779197959161,35.24,76917.83,0.0,-0.64522,0.00014,29.07538]
[1779197964199,35.24,76923.96,0.0,-0.64439,0.00014,29.10192]
[1779197969232,35.24,76928.56,0.0,-0.64376,0.00014,29.1217]
[1779197974268,35.24,76923.99,0.0,-0.64439,0.00014,29.09915]
[1779197975274,35.25,76915.66,0.0,-0.64552,0.00014,29.06332]
[1779197976281,35.25,76913.03,0.0,-0.64587,0.00014,29.05201]
[1779197981318,35.25,76911.11,0.0,-0.64612,0.00014,29.04408]
[1779197986352,35.25,76906.58,0.0,-0.64672,0.00013,29.02467]
[1779197988368,35.25,76885.52,0.0,-0.64955,0.00013,28.93269]
[1779197993401,35.26,76887.29,0.0,-0.64929,0.00013,28.94116]
[1779197994408,35.26,76879.88,0.0,-0.65028,0.00013,28.90857]
[1779197999443,35.26,76879.01,0.0,-0.65037,0.00013,28.9055]
[1779198002544,35.27,76873.17,0.0,-0.65115,0.00013,28.87971]
[1779198003560,35.27,76856.48,0.0,-0.65339,0.00013,28.80502]
[1779198004502,35.27,76850.69,0.0,-0.65417,0.00013,28.7789]
[1779198005551,35.27,76841.82,0.0,-0.65536,0.00013,28.73866]
[1779198006527,35.27,76835.72,0.0,-0.65617,0.00013,28.71085]
[1779198007544,35.26,76838.36,0.0,-0.65583,0.00013,28.72261]
[1779198009578,35.26,76836.49,0.0,-0.65608,0.00013,28.71394]
[1779198010574,35.26,76828.48,0.0,-0.65716,0.00013,28.67721]
[1779198011582,35.26,76822.32,0.0,-0.65798,0.00013,28.64883]
[1779198012581,35.26,76813.94,0.0,-0.6591,0.00013,28.61007]
[1779198013588,35.26,76811.08,0.0,-0.65948,0.00013,28.59682]
[1779198016622,35.26,76804.26,0.0,-0.66038,0.00013,28.56516]
[1779198019141,35.26,76797.45,0.0,-0.66129,0.00013,28.53348]
[1779198020648,35.27,76785.52,0.0,-0.66287,0.00013,28.47747]
[1779198021670,35.27,76770.46,0.0,-0.66486,0.00013,28.40617]
[1779198025687,35.27,76764.22,0.0,-0.66568,0.00013,28.37673]
[1779198027699,35.27,76772.22,0.0,-0.66462,0.00013,28.41491]
[1779198029212,35.27,76768.66,0.0,-0.66509,0.00013,28.39789]
[1779198031727,35.27,76776.94,0.0,-0.664,0.00013,28.43429]
[1779198033825,35.27,76783.87,0.0,-0.66307,0.00013,28.46755]
[1779198034768,35.27,76807.89,0.0,-0.65988,0.00013,28.58022]
[1779198035774,35.27,76824.75,0.0,-0.65763,0.00013,28.65825]
[1779198036789,35.27,76831.7,0.0,-0.6567,0.00013,28.69016]
[1779198039288,35.27,76840.42,0.0,-0.65554,0.00013,28.72987]
[1779198041825,35.27,76842.12,0.0,-0.65532,0.00013,28.73735]
[1779198042832,35.27,76836.42,0.0,-0.65609,0.00013,28.71122]
[1779198044846,35.27,76827.57,0.0,-0.65727,0.00013,28.67058]
[1779198046861,35.27,76819.69,0.0,-0.65832,0.00013,28.63425]
[1779198050887,35.27,76812.33,0.0,-0.65931,0.00013,28.60013]
[1779198051896,35.27,76803.86,0.0,-0.66044,0.00013,28.56071]
[1779198052916,35.27,76803.89,0.0,-0.66043,0.00013,28.56093]
[1779198057939,35.27,76797.64,0.0,-0.66125,0.00013,28.53197]
[1779198059443,35.27,76792.05,0.0,-0.66199,0.00013,28.50582]
[1779198063984,35.27,76800.18,0.0,-0.6609,0.00013,28.5444]
[1779198067011,35.27,76783.83,0.0,-0.66306,0.00013,28.46778]
[1779198069521,35.28,76790.4,0.0,-0.66218,0.00013,28.49903]
[1779198075059,35.28,76793.13,0.0,-0.6618,0.00013,28.51243]
[1779198079593,35.28,76785.39,0.0,-0.66281,0.00013,28.47657]
[1779198085133,35.29,76777.58,0.0,-0.66382,0.00013,28.44051]
[1779198086151,35.29,76768.25,0.0,-0.66506,0.00013,28.39613]
[1779198087150,35.29,76758.93,0.0,-0.66629,0.00013,28.35156]
[1779198088169,35.29,76766.53,0.0,-0.66528,0.00013,28.38815]
[1779198089667,35.29,76794.33,0.0,-0.66159,0.00013,28.51988]
[1779198092185,35.29,76785.16,0.0,-0.66281,0.00013,28.47396]
[1779198095210,35.3,76779.01,0.0,-0.66361,0.00013,28.44534]
[1779198100245,35.3,76777.88,0.0,-0.66374,0.00013,28.4406]
[1779198102255,35.3,76766.49,0.0,-0.66524,0.00013,28.38682]
[1779198103262,35.3,76760.73,0.0,-0.666,0.00013,28.35936]
[1779198108296,35.31,76756.81,0.0,-0.66651,0.00013,28.34096]
[1779198109304,35.31,76747.19,0.0,-0.66778,0.00013,28.29467]
[1779198110310,35.31,76741.72,0.0,-0.6685,0.00013,28.26806]
[1779198111318,35.31,76733.83,0.0,-0.66955,0.00013,28.22963]
[1779198115345,35.3,76744.26,0.0,-0.66818,0.00013,28.27976]
[1779198116362,35.3,76752.49,0.0,-0.66709,0.00013,28.31961]
[1779198117364,35.3,76760.78,0.0,-0.66599,0.00013,28.35964]
[1779198118370,35.31,76772.32,0.0,-0.66446,0.00013,28.41489]
[1779198120384,35.31,76765.42,0.0,-0.66537,0.00013,28.3822]
[1779198122398,35.31,76757.03,0.0,-0.66648,0.00013,28.34202]
[1779198124411,35.31,76751.49,0.0,-0.66721,0.00013,28.3154]
[1779198127433,35.31,76758.2,0.0,-0.66632,0.00013,28.34773]
[1779198131461,35.31,76764.71,0.0,-0.66545,0.00013,28.37904]
[1779198132469,35.31,76771.69,0.0,-0.66453,0.00013,28.41231]
[1779198134483,35.31,76769.97,0.0,-0.66474,0.00013,28.4046]
[1779198135489,35.31,76779.51,0.0,-0.66348,0.00013,28.44999]
[1779198137507,35.31,76786.08,0.0,-0.6626,0.00013,28.48112]
[1779198142539,35.32,76786.94,0.0,-0.66247,0.00013,28.48562]
[1779198143547,35.32,76792.4,0.0,-0.66175,0.00013,28.51142]
[1779198144561,35.32,76797.78,0.0,-0.66103,0.00013,28.53662]
[1779198149598,35.32,76799.17,0.0,-0.66084,0.00013,28.54334]
[1779198150604,35.32,76790.05,0.0,-0.66205,0.00013,28.50061]
[1779198151644,35.32,76776.75,0.0,-0.66383,0.00013,28.43476]
[1779198152637,35.32,76777.6,0.0,-0.66371,0.00013,28.43899]
[1779198153644,35.32,76790.68,0.0,-0.66197,0.00013,28.50079]
[1779198155658,35.32,76793.76,0.0,-0.66156,0.00013,28.51537]
[1779198160697,35.32,76787.48,0.0,-0.66238,0.00013,28.48616]
[1779198162714,35.32,76797.01,0.0,-0.66111,0.00013,28.53096]
[1779198163721,35.32,76803.17,0.0,-0.66029,0.00013,28.55985]
[1779198168755,35.33,76801.96,0.0,-0.66044,0.00013,28.55445]
[1779198171777,35.33,76793.18,0.0,-0.66161,0.00013,28.51355]
[1779198172783,35.33,76787.78,0.0,-0.66232,0.00013,28.48828]
[1779198174804,35.33,76774.34,0.0,-0.6641,0.00013,28.42489]
[1779198175803,35.33,76768.81,0.0,-0.66483,0.00013,28.39861]
[1779198176813,35.33,76767.23,0.0,-0.66504,0.00013,28.39118]
[1779198181845,35.33,76765.95,0.0,-0.6652,0.00013,28.38537]
[1779198186881,35.33,76763.6,0.0,-0.6655,0.00013,28.37447]
[1779198190384,35.33,76745.51,0.0,-0.66788,0.00013,28.28788]
[1779198191924,35.33,76745.62,0.0,-0.66786,0.00013,28.28855]
[1779198193941,35.34,76752.59,0.0,-0.66694,0.00013,28.32239]
[1779198194981,35.34,76760.76,0.0,-0.66585,0.00013,28.36166]
[1779198197008,35.34,76783.05,0.0,-0.6629,0.00013,28.46759]
[1779198198010,35.34,76784.26,0.0,-0.66273,0.00013,28.47355]
[1779198202042,35.34,76778.21,0.0,-0.66352,0.00013,28.44536]
[1779198204054,35.34,76762.14,0.0,-0.66565,0.00013,28.36907]
[1779198205061,35.34,76760.13,0.0,-0.66591,0.00013,28.35948]
[1779198210540,35.34,76765.33,0.0,-0.66522,0.00013,28.38441]
[1779198215128,35.35,76772.01,0.0,-0.66434,0.00013,28.41348]
[1779198217143,35.35,76762.8,0.0,-0.66555,0.00013,28.36987]
[1779198218149,35.35,76756.18,0.0,-0.66642,0.00013,28.33836]
[1779198222181,35.35,76743.15,0.0,-0.66813,0.00013,28.27605]
[1779198223186,35.35,76745.03,0.0,-0.66788,0.00013,28.2852]
[1779198225200,35.35,76751.76,0.0,-0.66699,0.00013,28.31774]
[1779198230681,35.35,76764.69,0.0,-0.66526,0.00013,28.38012]
[1779198232249,35.36,76759.08,0.0,-0.666,0.00013,28.35347]
[1779198234262,35.36,76765.5,0.0,-0.66515,0.00013,28.38438]
[1779198236276,35.36,76769.96,0.0,-0.66455,0.00013,28.40586]
[1779198241325,35.36,76769.3,0.0,-0.66462,0.00013,28.4033]
[1779198243334,35.36,76760.46,0.0,-0.66578,0.00013,28.36143]
[1779198244341,35.37,76761.73,0.0,-0.66561,0.00013,28.36765]
[1779198247365,35.37,76752.68,0.0,-0.66679,0.00013,28.32459]
[1779198250824,35.37,76748.51,0.0,-0.66735,0.00013,28.30445]
[1779198253411,35.37,76754.89,0.0,-0.66651,0.00013,28.33508]
[1779198254411,35.37,76748.27,0.0,-0.66738,0.00013,28.30324]
[1779198255418,35.37,76739.67,0.0,-0.66851,0.00013,28.26173]
[1779198256425,35.37,76738.45,0.0,-0.66867,0.00013,28.25584]
[1779198258445,35.37,76729.58,0.0,-0.66984,0.00013,28.21284]
[1779198259446,35.37,76726.51,0.0,-0.67024,0.00013,28.19794]
[1779198260453,35.37,76720.48,0.0,-0.67103,0.00013,28.16855]
[1779198262468,35.37,76722.44,0.0,-0.67077,0.00013,28.17835]
[1779198266495,35.37,76710.21,0.0,-0.67237,0.00013,28.11843]
[1779198271530,35.37,76705.42,0.0,-0.67302,0.00013,28.09135]
[1779198272540,35.37,76692.84,0.0,-0.67467,0.00013,28.02892]
[1779198273543,35.37,76677.21,0.0,-0.67671,0.00013,27.95079]
[1779198274550,35.37,76670.69,0.0,-0.67756,0.00013,27.91805]
[1779198276564,35.37,76662.07,0.0,-0.67868,0.00013,27.87469]
[1779198279585,35.37,76659.67,0.0,-0.67898,0.00013,27.8629]
[1779198280593,35.37,76667.57,0.0,-0.67795,0.00013,27.90299]
[1779198281600,35.37,76672.41,0.0,-0.67732,0.00013,27.92747]
[1779198282609,35.37,76678.97,0.0,-0.67646,0.00013,27.9605]
[1779198283615,35.37,76686.79,0.0,-0.67543,0.00013,27.99968]
[1779198284631,35.37,76687.0,0.0,-0.67541,0.00013,28.00074]
[1779198289663,35.37,76683.27,0.0,-0.67589,0.00013,27.98221]
[1779198294699,35.37,76677.79,0.0,-0.6766,0.00013,27.9549]
[1779198299739,35.37,76675.23,0.0,-0.67693,0.00013,27.9423]
[1779198302762,35.38,76665.87,0.0,-0.67815,0.00013,27.89528]
[1779198303771,35.38,76676.84,0.0,-0.67671,0.00013,27.95061]
[1779198304778,35.38,76682.99,0.0,-0.67591,0.00013,27.98148]
[1779198306790,35.38,76687.04,0.0,-0.67538,0.00013,28.00176]
[1779198307801,35.38,76679.67,0.0,-0.67634,0.00013,27.96491]
[1779198308804,35.38,76690.2,0.0,-0.67496,0.00013,28.01756]
[1779198309811,35.38,76697.2,0.0,-0.67405,0.00013,28.05233]
[1779198312835,35.38,76688.82,0.0,-0.67515,0.00013,28.01063]
[1779198317866,35.38,76690.77,0.0,-0.67489,0.00013,28.0204]
[1779198322906,35.38,76673.8,0.0,-0.6771,0.00013,27.9356]
[1779198327939,35.38,76671.35,0.0,-0.67741,0.00013,27.92365]
[1779198330962,35.38,76681.44,0.0,-0.67609,0.00013,27.97453]
[1779198332975,35.38,76683.43,0.0,-0.67584,0.00013,27.98141]
[1779198333984,35.38,76694.46,0.0,-0.6744,0.00013,28.03641]
[1779198334990,35.38,76689.37,0.0,-0.67507,0.00013,28.01107]
[1779198337004,35.38,76688.15,0.0,-0.67523,0.00013,28.00502]
[1779198342051,35.38,76690.54,0.0,-0.67491,0.00013,28.01697]
[1779198343059,35.38,76698.1,0.0,-0.67392,0.00013,28.05453]
[1779198344065,35.38,76699.82,0.0,-0.6737,0.00013,28.06303]
[1779198349107,35.38,76699.67,0.0,-0.67372,0.00013,28.06213]
[1779198350114,35.38,76705.93,0.0,-0.6729,0.00013,28.09305]
[1779198351557,35.38,76712.17,0.0,-0.67209,0.00013,28.12373]
[1779198357163,35.38,76704.02,0.0,-0.67317,0.00013,28.08308]
[1779198359177,35.38,76703.73,0.0,-0.67321,0.00013,28.08154]
[1779198364212,35.38,76707.45,0.0,-0.67273,0.00013,28.09961]
[1779198365220,35.37,76701.45,0.0,-0.67352,0.00013,28.06989]
[1779198366227,35.37,76694.68,0.0,-0.67441,0.00013,28.03626]
[1779198368244,35.37,76692.51,0.0,-0.67469,0.00013,28.02541]
[1779198369249,35.37,76680.43,0.0,-0.67627,0.00013,27.96508]
[1779198370261,35.37,76679.35,0.0,-0.67641,0.00013,27.9597]
[1779198375294,35.37,76684.01,0.0,-0.6758,0.00013,27.98314]
[1779198380326,35.38,76680.57,0.0,-0.67625,0.00013,27.96599]
[1779198381768,35.38,76694.36,0.0,-0.67444,0.00013,28.03484]
[1779198382341,35.38,76694.36,0.0,-0.67444,0.00013,28.03482]
[1779198387378,35.37,76703.9,0.0,-0.6732,0.00013,28.0819]
[1779198388386,35.37,76703.18,0.0,-0.6733,0.00013,28.07826]
[1779198390397,35.37,76693.16,0.0,-0.67461,0.00013,28.02842]
[1779198391838,35.37,76691.01,0.0,-0.67491,0.00013,28.01453]
[1779198393421,35.37,76684.5,0.0,-0.67576,0.00013,27.982]
[1779198395435,35.37,76681.56,0.0,-0.67615,0.00013,27.96731]
[1779198397450,35.37,76691.1,0.0,-0.6749,0.00013,28.01498]
[1779198398456,35.37,76701.03,0.0,-0.6736,0.00013,28.06427]
[1779198399464,35.37,76705.19,0.0,-0.67306,0.00013,28.08478]
[1779198401910,35.37,76710.79,0.0,-0.67233,0.00013,28.11225]
[1779198404500,35.37,76710.83,0.0,-0.67231,0.00013,28.11286]
[1779198406513,35.38,76718.52,0.0,-0.6713,0.00013,28.15088]
[1779198407524,35.38,76723.08,0.0,-0.67069,0.00013,28.17328]
[1779198409536,35.38,76727.45,0.0,-0.67012,0.00013,28.19474]
[1779198411560,35.38,76702.18,0.0,-0.67343,0.00013,28.07078]
[1779198413565,35.38,76700.53,0.0,-0.67364,0.00013,28.06261]
[1779198417594,35.38,76690.67,0.0,-0.67494,0.00013,28.01342]
[1779198418601,35.38,76684.11,0.0,-0.6758,0.00013,27.98067]
[1779198419609,35.38,76673.68,0.0,-0.67716,0.00013,27.92838]
[1779198420615,35.38,76669.66,0.0,-0.67768,0.00013,27.9082]
[1779198422057,35.38,76675.31,0.0,-0.67694,0.00013,27.9367]
[1779198423636,35.38,76684.3,0.0,-0.67577,0.00013,27.98188]
[1779198424644,35.38,76684.41,0.0,-0.67575,0.00013,27.98244]
[1779198427665,35.38,76677.44,0.0,-0.67666,0.00013,27.94758]
[1779198429677,35.38,76670.29,0.0,-0.67759,0.00013,27.91172]
[1779198430688,35.38,76676.62,0.0,-0.67676,0.00013,27.94363]
[1779198431696,35.38,76684.72,0.0,-0.6757,0.00013,27.98424]
[1779198432699,35.38,76689.81,0.0,-0.67504,0.00013,28.00964]
[1779198437735,35.38,76697.1,0.0,-0.67409,0.00013,28.04579]
[1779198440755,35.38,76706.11,0.0,-0.67291,0.00013,28.09022]
[1779198441763,35.38,76712.19,0.0,-0.67212,0.00013,28.1201]
[1779198444786,35.38,76714.4,0.0,-0.67184,0.00013,28.13066]
[1779198447804,35.37,76742.16,0.0,-0.6682,0.00013,28.26554]
[1779198448813,35.37,76754.6,0.0,-0.66656,0.00013,28.32542]
[1779198449820,35.37,76743.97,0.0,-0.66795,0.00013,28.27448]
[1779198450826,35.38,76739.43,0.0,-0.66854,0.00013,28.25276]
[1779198451834,35.38,76733.61,0.0,-0.66932,0.00013,28.22147]
[1779198453847,35.38,76731.15,0.0,-0.66964,0.00013,28.2096]
[1779198456869,35.38,76745.64,0.0,-0.66773,0.00013,28.27993]
[1779198457875,35.38,76772.21,0.0,-0.66422,0.00013,28.40694]
[1779198458885,35.38,76778.08,0.0,-0.66344,0.00013,28.43482]
[1779198460896,35.38,76785.75,0.0,-0.66242,0.00013,28.47114]
[1779198461904,35.38,76787.81,0.0,-0.66215,0.00013,28.48088]
[1779198466939,35.38,76797.43,0.0,-0.66086,0.00013,28.52617]
[1779198467948,35.38,76804.49,0.0,-0.65992,0.00013,28.55904]
[1779198468961,35.38,76818.83,0.0,-0.65801,0.00013,28.62529]
[1779198469965,35.38,76818.83,0.0,-0.65802,0.00013,28.62526]
[1779198474999,35.38,76816.95,0.0,-0.65827,0.00013,28.61639]
[1779198476016,35.38,76811.51,0.0,-0.659,0.00013,28.59125]
[1779198478022,35.38,76820.63,0.0,-0.65779,0.00013,28.6332]
[1779198479030,35.38,76828.19,0.0,-0.65678,0.00013,28.66777]
[1779198480039,35.38,76827.18,0.0,-0.65692,0.00013,28.66307]
[1779198483067,35.38,76846.26,0.0,-0.65438,0.00013,28.7495]
[1779198484076,35.38,76860.05,0.0,-0.65254,0.00013,28.8113]
[1779198485085,35.38,76862.26,0.0,-0.65224,0.00013,28.82117]
[1779198486089,35.38,76880.79,0.0,-0.64976,0.00013,28.90338]
[1779198487093,35.38,76889.01,0.0,-0.64865,0.00013,28.93958]
[1779198488100,35.38,76891.45,0.0,-0.64832,0.00013,28.95034]
[1779198490125,35.38,76878.89,0.0,-0.65,0.00013,28.89531]
[1779198491125,35.38,76869.96,0.0,-0.6512,0.00013,28.85589]
[1779198492131,35.38,76873.83,0.0,-0.65068,0.00013,28.87302]
[1779198493139,35.38,76879.64,0.0,-0.64991,0.00013,28.89846]
[1779198494146,35.38,76887.37,0.0,-0.64887,0.00013,28.93253]
[1779198495154,35.38,76884.43,0.0,-0.64926,0.00013,28.9197]
[1779198496160,35.38,76874.29,0.0,-0.65062,0.00013,28.87508]
[1779198497166,35.38,76873.51,0.0,-0.65072,0.00013,28.87175]
[1779198498175,35.38,76866.52,0.0,-0.65165,0.00013,28.84085]
[1779198500190,35.38,76864.78,0.0,-0.65189,0.00013,28.8329]
[1779198505230,35.38,76862.31,0.0,-0.65223,0.00013,28.8216]
[1779198506232,35.38,76857.01,0.0,-0.65294,0.00013,28.79774]
[1779198510265,35.37,76850.78,0.0,-0.6538,0.00013,28.76921]
[1779198514292,35.37,76833.82,0.0,-0.65609,0.00013,28.68891]
[1779198516310,35.37,76835.7,0.0,-0.65585,0.00013,28.69722]
[1779198521342,35.36,76837.05,0.0,-0.65568,0.00013,28.70296]
[1779198522833,35.36,76828.46,0.0,-0.65683,0.00013,28.66372]
[1779198524364,35.36,76836.09,0.0,-0.65581,0.00013,28.69838]
[1779198525372,35.36,76838.29,0.0,-0.65552,0.00013,28.7083]
[1779198529400,35.36,76830.8,0.0,-0.65653,0.00013,28.67385]
[1779198531413,35.36,76839.73,0.0,-0.65535,0.00013,28.71435]
[1779198536449,35.36,76827.8,0.0,-0.65695,0.00013,28.65951]
[1779198537456,35.36,76826.13,0.0,-0.65718,0.00013,28.65181]
[1779198542979,35.35,76810.91,0.0,-0.65922,0.00013,28.58141]
[1779198544550,35.35,76801.73,0.0,-0.66044,0.00013,28.53873]
[1779198545551,35.35,76845.92,0.0,-0.65455,0.00013,28.74153]
[1779198546557,35.35,76864.97,0.0,-0.65199,0.00013,28.82714]
[1779198551589,35.35,76861.02,0.0,-0.65252,0.00013,28.80955]
[1779198553055,35.35,76854.96,0.0,-0.65333,0.00013,28.78242]
[1779198555618,35.35,76851.39,0.0,-0.65382,0.00013,28.76603]
[1779198556625,35.35,76863.12,0.0,-0.65225,0.00013,28.81863]
[1779198557630,35.35,76869.88,0.0,-0.65135,0.00013,28.8486]
[1779198559644,35.35,76854.53,0.0,-0.65341,0.00013,28.7799]
[1779198560651,35.35,76843.86,0.0,-0.65484,0.00013,28.73177]
[1779198561660,35.35,76838.79,0.0,-0.65552,0.00013,28.70869]
[1779198566696,35.35,76835.21,0.0,-0.65601,0.00013,28.69204]
[1779198569716,35.35,76828.96,0.0,-0.65685,0.00013,28.66331]
[1779198571733,35.35,76823.46,0.0,-0.6576,0.00013,28.63494]
[1779198576770,35.34,76825.25,0.0,-0.65736,0.00013,28.64295]
[1779198577833,35.34,76818.14,0.0,-0.65831,0.00013,28.61022]
[1779198578812,35.34,76806.7,0.0,-0.65984,0.00013,28.55729]
[1779198579833,35.34,76796.69,0.0,-0.66117,0.00013,28.51071]
[1779198583270,35.34,76807.21,0.0,-0.65976,0.00013,28.55987]
[1779198583859,35.35,76807.21,0.0,-0.65976,0.00013,28.55989]
[1779198585873,35.34,76816.57,0.0,-0.65852,0.00013,28.60319]
[1779198587888,35.35,76810.88,0.0,-0.65927,0.00013,28.57689]
[1779198592923,35.35,76807.47,0.0,-0.65973,0.00013,28.56115]
[1779198594936,35.35,76800.87,0.0,-0.6606,0.00013,28.53051]
[1779198595943,35.35,76793.28,0.0,-0.66161,0.00013,28.49511]
[1779198600980,35.35,76790.6,0.0,-0.66195,0.00013,28.48294]
[1779198601986,35.35,76796.53,0.0,-0.66116,0.00013,28.51077]
[1779198606016,35.35,76789.15,0.0,-0.66213,0.00013,28.47648]
[1779198607023,35.35,76781.69,0.0,-0.66312,0.00013,28.44149]
[1779198608028,35.35,76774.81,0.0,-0.66403,0.00013,28.40911]
[1779198610042,35.36,76766.67,0.0,-0.66509,0.00013,28.37079]
[1779198613063,35.36,76782.74,0.0,-0.66295,0.00013,28.44741]
[1779198614069,35.36,76789.01,0.0,-0.66212,0.00013,28.477]
[1779198617091,35.36,76783.05,0.0,-0.6629,0.00013,28.4493]
[1779198621120,35.36,76792.9,0.0,-0.66158,0.00013,28.49599]
[1779198622127,35.36,76804.5,0.0,-0.66004,0.00013,28.55013]
[1779198623132,35.36,76819.9,0.0,-0.65799,0.00013,28.62131]
[1779198624139,35.36,76825.1,0.0,-0.65729,0.00013,28.64512]
[1779198626154,35.36,76834.07,0.0,-0.6561,0.00013,28.68598]
[1779198630183,35.36,76825.1,0.0,-0.65731,0.00013,28.64474]
[1779198634212,35.36,76819.14,0.0,-0.65812,0.00013,28.61411]
[1779198636225,35.36,76812.35,0.0,-0.65903,0.00013,28.58277]
[1779198641267,35.36,76809.39,0.0,-0.65942,0.00013,28.56908]
[1779198646300,35.36,76803.47,0.0,-0.6602,0.00013,28.54169]
[1779198651338,35.36,76806.45,0.0,-0.6598,0.00013,28.55564]
[1779198656372,35.36,76810.68,0.0,-0.65924,0.00013,28.5753]
[1779198658396,35.36,76798.51,0.0,-0.66086,0.00013,28.51876]
[1779198659397,35.36,76795.18,0.0,-0.6613,0.00013,28.50326]
[1779198664432,35.36,76795.88,0.0,-0.6612,0.00013,28.50686]
[1779198669467,35.37,76797.29,0.0,-0.661,0.00013,28.51377]
[1779198671481,35.37,76794.71,0.0,-0.66134,0.00013,28.50187]
[1779198676518,35.37,76799.43,0.0,-0.6607,0.00013,28.52425]
[1779198680545,35.37,76792.03,0.0,-0.66167,0.00013,28.48998]
[1779198683981,35.37,76808.49,0.0,-0.65947,0.00013,28.567]
[1779198685581,35.37,76810.22,0.0,-0.65924,0.00013,28.57505]
[1779198690615,35.38,76822.23,0.0,-0.65764,0.00013,28.63054]
[1779198691627,35.38,76819.99,0.0,-0.65795,0.00013,28.61712]
[1779198692632,35.38,76825.77,0.0,-0.65718,0.00013,28.64363]
[1779198694054,35.37,76857.33,0.0,-0.65297,0.00013,28.78647]
[1779198695654,35.37,76863.13,0.0,-0.6522,0.00013,28.81227]
[1779198696660,35.37,76869.55,0.0,-0.65133,0.00013,28.84089]
[1779198698673,35.37,76863.34,0.0,-0.65218,0.00013,28.81291]
[1779198699680,35.37,76851.22,0.0,-0.65381,0.00013,28.75845]
[1779198700688,35.37,76844.04,0.0,-0.65477,0.00013,28.72595]
[1779198701698,35.37,76829.51,0.0,-0.65671,0.00013,28.65981]
[1779198702702,35.37,76830.62,0.0,-0.65657,0.00013,28.66484]
[1779198704127,35.37,76837.79,0.0,-0.65561,0.00013,28.6974]
[1779198706730,35.37,76837.67,0.0,-0.65563,0.00013,28.6967]
[1779198707737,35.37,76829.34,0.0,-0.65675,0.00013,28.65867]
[1779198708745,35.37,76828.41,0.0,-0.65687,0.00013,28.65438]
[1779198714197,35.36,76822.23,0.0,-0.6577,0.00013,28.62585]
[1779198719822,35.36,76822.76,0.0,-0.65764,0.00013,28.62815]
[1779198721835,35.36,76836.37,0.0,-0.65582,0.00013,28.69026]
[1779198722842,35.36,76840.84,0.0,-0.65523,0.00013,28.71048]
[1779198724267,35.36,76847.99,0.0,-0.65428,0.00013,28.74261]
[1779198729890,35.36,76849.11,0.0,-0.65415,0.00013,28.74691]
[1779198734926,35.35,76849.19,0.0,-0.65416,0.00013,28.74678]
[1779198736940,35.35,76857.32,0.0,-0.65308,0.00013,28.78293]
[1779198737946,35.35,76863.51,0.0,-0.65226,0.00013,28.81048]
[1779198742982,35.34,76861.24,0.0,-0.65258,0.00013,28.7997]
[1779198744412,35.34,76854.7,0.0,-0.65347,0.00013,28.77022]
[1779198747009,35.34,76862.79,0.0,-0.65239,0.00013,28.80627]
[1779198748019,35.34,76875.25,0.0,-0.65071,0.00013,28.86189]
[1779198749027,35.34,76882.53,0.0,-0.64973,0.00013,28.89419]
[1779198754493,35.35,76873.63,0.0,-0.65092,0.00013,28.85229]
[1779198757083,35.35,76870.09,0.0,-0.6514,0.00013,28.83655]
[1779198761123,35.35,76859.95,0.0,-0.65276,0.00013,28.79112]
[1779198762129,35.34,76863.82,0.0,-0.65225,0.00013,28.80812]
[1779198767164,35.34,76862.49,0.0,-0.65246,0.00013,28.80138]
[1779198772199,35.33,76858.24,0.0,-0.65305,0.00013,28.78155]
[1779198774213,35.33,76849.05,0.0,-0.65429,0.00013,28.73988]
[1779198776235,35.33,76851.07,0.0,-0.65403,0.00013,28.74877]
[1779198777242,35.33,76864.03,0.0,-0.6523,0.00013,28.80684]
[1779198778249,35.33,76871.62,0.0,-0.65128,0.00013,28.8407]
[1779198779255,35.33,76877.93,0.0,-0.65043,0.00013,28.86868]
[1779198781269,35.33,76884.09,0.0,-0.6496,0.00013,28.89594]
[1779198785299,35.33,76878.61,0.0,-0.65033,0.00013,28.872]
[1779198789327,35.33,76877.98,0.0,-0.6504,0.00013,28.86959]
[1779198794367,35.34,76871.97,0.0,-0.65119,0.00013,28.8435]
[1779198799399,35.34,76871.45,0.0,-0.65125,0.00013,28.84147]
[1779198804434,35.34,76866.15,0.0,-0.65195,0.00013,28.81829]
[1779198806448,35.34,76876.8,0.0,-0.65051,0.00013,28.86582]
[1779198811483,35.35,76878.34,0.0,-0.6503,0.00013,28.8701]
[1779198816518,35.35,76875.58,0.0,-0.65065,0.00013,28.85853]
[1779198821553,35.35,76878.15,0.0,-0.65029,0.00013,28.87023]
[1779198826588,35.36,76877.64,0.0,-0.65035,0.00013,28.86849]
[1779198830615,35.36,76869.81,0.0,-0.65138,0.00013,28.83428]
[1779198835651,35.36,76868.46,0.0,-0.65156,0.00013,28.82835]
[1779198836658,35.36,76876.91,0.0,-0.65042,0.00013,28.866]
[1779198837667,35.37,76884.07,0.0,-0.64945,0.00013,28.89772]
[1779198842703,35.37,76886.3,0.0,-0.64913,0.00013,28.90821]
[1779198847738,35.38,76887.25,0.0,-0.64898,0.00013,28.91306]
[1779198852775,35.38,76891.62,0.0,-0.64837,0.00013,28.93277]
[1779198855196,35.38,76898.63,0.0,-0.64742,0.00013,28.96355]
[1779198855796,35.38,76898.63,0.0,-0.64742,0.00013,28.96363]
[1779198860832,35.39,76900.91,0.0,-0.6471,0.00013,28.97389]
[1779198865270,35.39,76894.87,0.0,-0.6479,0.00013,28.94792]
[1779198867881,35.39,76879.65,0.0,-0.64994,0.00013,28.88152]
[1779198869905,35.39,76885.36,0.0,-0.64916,0.00013,28.90688]
[1779198870902,35.39,76892.93,0.0,-0.64814,0.00013,28.9401]
[1779198873925,35.39,76905.5,0.0,-0.64646,0.00013,28.99182]
[1779198878958,35.4,76899.53,0.0,-0.64725,0.00013,28.96629]
[1779198881979,35.4,76905.18,0.0,-0.64648,0.00013,28.991]
[1779198887014,35.4,76908.74,0.0,-0.64599,0.00013,29.00665]
[1779198890040,35.4,76915.21,0.0,-0.64512,0.00013,29.03456]
[1779198892054,35.4,76907.57,0.0,-0.64615,0.00013,29.0017]
[1779198893061,35.4,76895.14,0.0,-0.64782,0.00013,28.94784]
[1779198894065,35.4,76895.33,0.0,-0.64779,0.00013,28.94874]
[1779198897086,35.4,76903.93,0.0,-0.64663,0.00013,28.98624]
[1779198899100,35.4,76905.5,0.0,-0.64641,0.00013,28.99309]
[1779198904151,35.41,76921.54,0.0,-0.64425,0.00013,29.06211]
[1779198905573,35.4,76926.36,0.0,-0.6436,0.00013,29.08259]
[1779198911194,35.4,76931.65,0.0,-0.64289,0.00014,29.10486]
[1779198913212,35.4,76949.38,0.0,-0.6405,0.00014,29.17939]
[1779198914221,35.4,76967.4,0.0,-0.63806,0.00014,29.25408]
[1779198915651,35.4,76955.81,0.0,-0.63964,0.00014,29.20583]
[1779198918254,35.4,76951.39,0.0,-0.64025,0.00014,29.18721]
[1779198919260,35.4,76943.71,0.0,-0.64129,0.00014,29.15496]
[1779198920267,35.4,76944.89,0.0,-0.64113,0.00014,29.15984]
[1779198921274,35.4,76951.47,0.0,-0.64024,0.00014,29.1873]
[1779198926308,35.39,76950.22,0.0,-0.64043,0.00014,29.18164]
[1779198928322,35.39,76957.68,0.0,-0.63942,0.00014,29.21255]
[1779198933358,35.39,76950.04,0.0,-0.64049,0.00014,29.17713]
[1779198935371,35.38,76943.41,0.0,-0.64139,0.00014,29.1492]
[1779198937387,35.38,76937.38,0.0,-0.64221,0.00014,29.12369]
[1779198938393,35.38,76924.67,0.0,-0.64393,0.00014,29.06972]
[1779198939399,35.38,76930.04,0.0,-0.64321,0.00014,29.09257]
[1779198940408,35.38,76938.04,0.0,-0.64213,0.00014,29.12642]
[1779198941414,35.38,76939.41,0.0,-0.64194,0.00014,29.13215]
[1779198943436,35.38,76930.42,0.0,-0.64316,0.00014,29.09403]
[1779198945460,35.38,76922.69,0.0,-0.64421,0.00014,29.06107]
[1779198947468,35.38,76911.33,0.0,-0.64574,0.00013,29.01234]
[1779198948473,35.38,76909.57,0.0,-0.64597,0.00013,29.00479]
[1779198951494,35.38,76916.66,0.0,-0.64501,0.00013,29.03541]
[1779198953507,35.38,76919.08,0.0,-0.64469,0.00013,29.0458]
[1779198958543,35.38,76923.52,0.0,-0.64409,0.00014,29.06476]
[1779198960558,35.38,76917.22,0.0,-0.64494,0.00013,29.03778]
[1779198962572,35.38,76912.19,0.0,-0.64562,0.00013,29.0162]
[1779198965647,35.38,76895.01,0.0,-0.64793,0.00013,28.94186]
[1779198966622,35.38,76886.74,0.0,-0.64904,0.00013,28.90577]
[1779198967627,35.39,76880.76,0.0,-0.64984,0.00013,28.87959]
[1779198968634,35.39,76875.27,0.0,-0.65057,0.00013,28.85548]
[1779198969639,35.39,76864.15,0.0,-0.65206,0.00013,28.80622]
[1779198970666,35.39,76861.1,0.0,-0.65246,0.00013,28.79279]
[1779198975683,35.39,76867.48,0.0,-0.65158,0.00013,28.82192]
[1779198980717,35.4,76867.94,0.0,-0.6515,0.00013,28.82472]
[1779198985753,35.41,76865.91,0.0,-0.65174,0.00013,28.81653]
[1779198990788,35.41,76865.32,0.0,-0.6518,0.00013,28.81463]
[1779198996231,35.41,76872.32,0.0,-0.65087,0.00013,28.84277]
[1779198999854,35.41,76866.46,0.0,-0.65165,0.00013,28.81683]
[1779199001866,35.41,76850.27,0.0,-0.65381,0.00013,28.74454]
[1779199002873,35.41,76845.56,0.0,-0.65445,0.00013,28.72323]
[1779199006309,35.41,76839.12,0.0,-0.65532,0.00013,28.6938]
[1779199011937,35.41,76836.94,0.0,-0.65562,0.00013,28.68361]
[1779199013951,35.41,76827.32,0.0,-0.65691,0.00013,28.63966]
[1779199016380,35.41,76812.48,0.0,-0.65889,0.00013,28.57141]
[1779199017979,35.41,76802.0,0.0,-0.66028,0.00013,28.52288]
[1779199018989,35.41,76803.81,0.0,-0.66004,0.00013,28.53132]
[1779199019993,35.41,76809.33,0.0,-0.6593,0.00013,28.55692]
[1779199020999,35.41,76817.69,0.0,-0.65819,0.00013,28.59547]
[1779199022006,35.41,76818.65,0.0,-0.65806,0.00013,28.59986]
[1779199026458,35.41,76830.19,0.0,-0.65653,0.00013,28.65254]
[1779199027043,35.4,76830.19,0.0,-0.65653,0.00013,28.65246]
[1779199032078,35.4,76831.5,0.0,-0.65637,0.00013,28.65799]
[1779199035098,35.4,76837.2,0.0,-0.65562,0.00013,28.68359]
[1779199040135,35.4,76841.79,0.0,-0.65503,0.00013,28.70379]
[1779199045170,35.39,76836.24,0.0,-0.65579,0.00013,28.67799]
[1779199050205,35.39,76835.84,0.0,-0.65586,0.00013,28.67555]
[1779199052220,35.38,76827.92,0.0,-0.65694,0.00013,28.63608]
[1779199054234,35.38,76825.29,0.0,-0.6573,0.00013,28.62386]
[1779199059269,35.38,76826.4,0.0,-0.65716,0.00013,28.62852]
[1779199065312,35.38,76823.21,0.0,-0.65761,0.00013,28.61338]
[1779199070346,35.37,76819.9,0.0,-0.65806,0.00013,28.59781]
[1779199075380,35.37,76821.53,0.0,-0.65785,0.00013,28.605]
[1779199080416,35.37,76822.34,0.0,-0.65775,0.00013,28.60842]
[1779199085451,35.37,76822.45,0.0,-0.65775,0.00013,28.60863]
[1779199088472,35.37,76816.53,0.0,-0.65854,0.00013,28.58125]
[1779199093507,35.37,76819.88,0.0,-0.6581,0.00013,28.59653]
[1779199098541,35.36,76824.52,0.0,-0.65749,0.00013,28.6176]
[1779199103578,35.36,76831.63,0.0,-0.65655,0.00013,28.64986]
[1779199104584,35.36,76838.66,0.0,-0.65561,0.00013,28.6818]
[1779199106597,35.36,76832.32,0.0,-0.65646,0.00013,28.65273]
[1779199109618,35.36,76827.3,0.0,-0.65714,0.00013,28.62956]
[1779199111633,35.36,76834.82,0.0,-0.65616,0.00013,28.66066]
[1779199115661,35.36,76814.07,0.0,-0.65893,0.00013,28.56515]
[1779199116670,35.36,76804.52,0.0,-0.66021,0.00013,28.52087]
[1779199117676,35.36,76804.44,0.0,-0.66022,0.00013,28.52052]
[1779199122712,35.36,76802.38,0.0,-0.66049,0.00013,28.51109]
[1779199123718,35.36,76796.52,0.0,-0.66126,0.00013,28.48378]
[1779199125733,35.36,76797.79,0.0,-0.66109,0.00013,28.48985]
[1779199130767,35.36,76798.45,0.0,-0.66099,0.00013,28.49324]
[1779199135818,35.36,76810.13,0.0,-0.65943,0.00013,28.54778]
[1779199136810,35.36,76815.5,0.0,-0.65871,0.00013,28.57269]
[1779199137818,35.36,76818.0,0.0,-0.65838,0.00013,28.58422]
[1779199139832,35.36,76823.62,0.0,-0.65763,0.00013,28.61002]
[1779199144875,35.36,76825.2,0.0,-0.65743,0.00013,28.61709]
[1779199146882,35.36,76831.74,0.0,-0.65656,0.00013,28.64692]
[1779199147889,35.36,76837.68,0.0,-0.65577,0.00013,28.6739]
[1779199148900,35.36,76844.44,0.0,-0.65487,0.00013,28.70447]
[1779199153933,35.36,76847.44,0.0,-0.65448,0.00013,28.71753]
[1779199158968,35.35,76850.37,0.0,-0.65411,0.00013,28.73019]
[1779199161992,35.35,76842.07,0.0,-0.65523,0.00013,28.69235]
[1779199164005,35.35,76831.21,0.0,-0.65668,0.00013,28.64277]
[1779199167441,35.35,76818.13,0.0,-0.65843,0.00013,28.58264]
[1779199170048,35.35,76814.99,0.0,-0.65885,0.00013,28.56815]
[1779199172061,35.35,76804.33,0.0,-0.66028,0.00013,28.51567]
[1779199177513,35.35,76804.32,0.0,-0.66028,0.00013,28.51593]
[1779199183139,35.35,76801.24,0.0,-0.66067,0.00013,28.50198]
[1779199186160,35.35,76811.18,0.0,-0.65934,0.00013,28.54835]
[1779199189182,35.35,76816.55,0.0,-0.65863,0.00013,28.57323]
[1779199194216,35.35,76814.33,0.0,-0.65892,0.00013,28.56306]
[1779199199250,35.36,76815.73,0.0,-0.65873,0.00013,28.5696]
[1779199201272,35.36,76821.38,0.0,-0.65798,0.00013,28.59563]
[1779199202280,35.36,76813.48,0.0,-0.65903,0.00013,28.55921]
[1779199203286,35.36,76800.6,0.0,-0.66074,0.00013,28.49946]
[1779199208324,35.36,76795.62,0.0,-0.66139,0.00013,28.47661]
[1779199210335,35.36,76789.81,0.0,-0.66216,0.00013,28.44957]
[1779199215370,35.36,76800.54,0.0,-0.66072,0.00013,28.50033]
[1779199217797,35.36,76792.18,0.0,-0.66182,0.00013,28.46142]
[1779199221413,35.37,76787.77,0.0,-0.66239,0.00013,28.44116]
[1779199224435,35.37,76775.16,0.0,-0.66406,0.00013,28.38206]
[1779199225441,35.37,76769.62,0.0,-0.66479,0.00013,28.35574]
[1779199227867,35.37,76766.69,0.0,-0.66517,0.00013,28.34196]
[1779199232494,35.37,76757.8,0.0,-0.66636,0.00013,28.29647]
[1779199236521,35.37,76767.66,0.0,-0.66505,0.00013,28.3437]
[1779199237937,35.37,76776.71,0.0,-0.66385,0.00013,28.38679]
[1779199239551,35.37,76773.15,0.0,-0.66431,0.00013,28.37014]
[1779199240561,35.37,76750.16,0.0,-0.66736,0.00013,28.26004]
[1779199241565,35.37,76735.66,0.0,-0.66928,0.00013,28.18977]
[1779199242571,35.37,76741.35,0.0,-0.66854,0.00013,28.21721]
[1779199243584,35.37,76730.19,0.0,-0.67001,0.00013,28.16286]
[1779199244586,35.37,76731.41,0.0,-0.66985,0.00013,28.16868]
[1779199249623,35.37,76729.79,0.0,-0.67008,0.00013,28.16017]
[1779199251635,35.36,76738.57,0.0,-0.66894,0.00013,28.2026]
[1779199253648,35.36,76740.45,0.0,-0.6687,0.00013,28.2114]
[1779199258683,35.36,76742.42,0.0,-0.66846,0.00013,28.22013]
[1779199262715,35.35,76736.96,0.0,-0.6692,0.00013,28.19298]
[1779199263721,35.35,76736.14,0.0,-0.66931,0.00013,28.18885]
[1779199265737,35.35,76728.39,0.0,-0.67034,0.00013,28.15083]
[1779199266743,35.35,76712.85,0.0,-0.67239,0.00013,28.0745]
[1779199267750,35.35,76709.51,0.0,-0.67283,0.00013,28.05798]
[1779199270771,35.35,76719.36,0.0,-0.67154,0.00013,28.10633]
[1779199271780,35.35,76724.96,0.0,-0.6708,0.00013,28.13369]
[1779199274799,35.35,76727.48,0.0,-0.67048,0.00013,28.14571]
[1779199277819,35.34,76720.64,0.0,-0.67139,0.00013,28.11193]
[1779199278826,35.34,76709.43,0.0,-0.67287,0.00013,28.05668]
[1779199279832,35.34,76704.94,0.0,-0.67346,0.00013,28.03445]
[1779199282854,35.34,76700.73,0.0,-0.67401,0.00013,28.01357]
[1779199285877,35.34,76706.57,0.0,-0.67324,0.00013,28.04256]
[1779199290909,35.34,76712.24,0.0,-0.6725,0.00013,28.07052]
[1779199291919,35.34,76717.53,0.0,-0.67182,0.00013,28.09339]
[1779199292926,35.34,76724.7,0.0,-0.67088,0.00013,28.12852]
[1779199293939,35.34,76719.94,0.0,-0.67151,0.00013,28.10512]
[1779199295948,35.34,76712.71,0.0,-0.67246,0.00013,28.06947]
[1779199299974,35.34,76710.86,0.0,-0.6727,0.00013,28.06029]
[1779199302996,35.34,76702.44,0.0,-0.67381,0.00013,28.01864]
[1779199306032,35.34,76698.53,0.0,-0.67432,0.00013,27.99938]
[1779199311066,35.34,76698.72,0.0,-0.67429,0.00013,28.00054]
[1779199316101,35.35,76704.12,0.0,-0.67357,0.00013,28.02747]
[1779199318115,35.35,76719.03,0.0,-0.67162,0.00013,28.10095]
[1779199320172,35.34,76728.39,0.0,-0.67039,0.00013,28.14672]
[1779199321139,35.34,76733.14,0.0,-0.66977,0.00013,28.16969]
[1779199323164,35.34,76739.96,0.0,-0.66887,0.00013,28.20272]
[1779199328188,35.34,76739.94,0.0,-0.66889,0.00013,28.20201]
[1779199331211,35.34,76720.64,0.0,-0.67145,0.00013,28.10744]
[1779199332222,35.34,76714.93,0.0,-0.6722,0.00013,28.07931]
[1779199333231,35.34,76714.93,0.0,-0.6722,0.00013,28.07928]
[1779199334237,35.34,76722.59,0.0,-0.67119,0.00013,28.11688]
[1779199335248,35.34,76710.06,0.0,-0.67284,0.00013,28.05516]
[1779199336252,35.34,76710.51,0.0,-0.67278,0.00013,28.05736]
[1779199338267,35.34,76702.13,0.0,-0.67389,0.00013,28.01582]
[1779199339272,35.34,76696.13,0.0,-0.67467,0.00013,27.98601]
[1779199341287,35.34,76695.18,0.0,-0.67479,0.00013,27.98139]
[1779199343302,35.34,76689.4,0.0,-0.67555,0.00013,27.9526]
[1779199346323,35.34,76695.22,0.0,-0.67478,0.00013,27.9819]
[1779199348336,35.34,76701.13,0.0,-0.674,0.00013,28.01135]
[1779199351357,35.34,76688.63,0.0,-0.67565,0.00013,27.94604]
[1779199356392,35.34,76690.31,0.0,-0.67542,0.00013,27.95475]
[1779199361426,35.34,76690.38,0.0,-0.67541,0.00013,27.9554]
[1779199366463,35.34,76692.22,0.0,-0.67516,0.00013,27.96477]
[1779199371497,35.34,76688.32,0.0,-0.67567,0.00013,27.9454]
[1779199376540,35.34,76688.41,0.0,-0.67566,0.00013,27.94588]
[1779199381570,35.35,76685.18,0.0,-0.67607,0.00013,27.92989]
[1779199384600,35.35,76690.85,0.0,-0.67533,0.00013,27.95834]
[1779199389635,35.35,76693.35,0.0,-0.675,0.00013,27.97081]
[1779199393664,35.35,76698.96,0.0,-0.67427,0.00013,27.99869]
[1779199394671,35.35,76704.78,0.0,-0.6735,0.00013,28.02754]
[1779199399137,35.34,76698.74,0.0,-0.6743,0.00013,27.99736]
[1779199401721,35.34,76691.06,0.0,-0.67531,0.00013,27.95901]
[1779199403735,35.34,76691.11,0.0,-0.6753,0.00013,27.95927]
[1779199409209,35.34,76691.68,0.0,-0.67523,0.00013,27.96215]
[1779199414812,35.34,76692.79,0.0,-0.6751,0.00013,27.96454]
[1779199417833,35.34,76698.4,0.0,-0.67437,0.00013,27.99245]
[1779199422868,35.34,76694.96,0.0,-0.67482,0.00013,27.97524]
[1779199426896,35.34,76706.02,0.0,-0.67337,0.00013,28.03014]
[1779199427903,35.34,76712.36,0.0,-0.67254,0.00013,28.06142]
[1779199432939,35.34,76710.93,0.0,-0.67273,0.00013,28.05403]
[1779199437974,35.34,76710.12,0.0,-0.67285,0.00013,28.04973]
[1779199439423,35.34,76723.18,0.0,-0.67113,0.00013,28.11386]
[1779199440996,35.34,76728.56,0.0,-0.67043,0.00013,28.14008]
[1779199443009,35.34,76732.66,0.0,-0.6699,0.00013,28.15982]
[1779199446030,35.33,76740.3,0.0,-0.6689,0.00013,28.19653]
[1779199448052,35.33,76768.8,0.0,-0.66514,0.00013,28.33323]
[1779199450064,35.33,76773.12,0.0,-0.66457,0.00013,28.35363]
[1779199454092,35.33,76765.16,0.0,-0.66564,0.00013,28.31528]
[1779199459126,35.32,76766.18,0.0,-0.66554,0.00013,28.31907]
[1779199460133,35.32,76759.9,0.0,-0.66638,0.00013,28.28877]
[1779199462157,35.32,76756.09,0.0,-0.6669,0.00013,28.27003]
[1779199464163,35.31,76769.88,0.0,-0.66508,0.00013,28.33563]
[1779199465169,35.31,76771.16,0.0,-0.66492,0.00013,28.34148]
[1779199470205,35.3,76776.76,0.0,-0.66422,0.00013,28.36686]
[1779199473232,35.3,76784.24,0.0,-0.66324,0.00013,28.39895]
[1779199476260,35.3,76843.65,0.0,-0.65532,0.00013,28.67406]
[1779199477272,35.3,76843.65,0.0,-0.65532,0.00013,28.67422]
[1779199478274,35.3,76860.31,0.0,-0.65311,0.00013,28.74856]
[1779199479282,35.29,76859.81,0.0,-0.65318,0.00013,28.74616]
[1779199480288,35.29,76866.92,0.0,-0.65223,0.00013,28.77788]
[1779199482303,35.29,76881.18,0.0,-0.65033,0.00013,28.841]
[1779199483309,35.29,76890.61,0.0,-0.64906,0.00013,28.8824]
[1779199484319,35.29,76895.28,0.0,-0.64843,0.00013,28.90284]
[1779199487358,35.29,76910.82,0.0,-0.64633,0.00014,28.97061]
[1779199488366,35.29,76923.03,0.0,-0.64468,0.00014,29.02328]
[1779199489376,35.29,76913.08,0.0,-0.64603,0.00014,28.9804]
[1779199490386,35.29,76909.44,0.0,-0.64652,0.00014,28.96466]
[1779199491393,35.29,76903.55,0.0,-0.64731,0.00014,28.93909]
[1779199494422,35.29,76913.92,0.0,-0.64591,0.00014,28.98424]
[1779199495421,35.29,76932.19,0.0,-0.64343,0.00014,29.0627]
[1779199496431,35.29,76932.65,0.0,-0.64337,0.00014,29.06464]
[1779199497435,35.29,76925.5,0.0,-0.64434,0.00014,29.03408]
[1779199500466,35.29,76936.14,0.0,-0.6429,0.00014,29.0795]
[1779199502473,35.29,76943.33,0.0,-0.64192,0.00014,29.10993]
[1779199504494,35.29,76944.63,0.0,-0.64175,0.00014,29.11532]
[1779199505500,35.29,76929.11,0.0,-0.64386,0.00014,29.04936]
[1779199506506,35.29,76916.66,0.0,-0.64554,0.00014,28.99595]
[1779199507516,35.29,76908.41,0.0,-0.64666,0.00014,28.96026]
[1779199508522,35.29,76900.1,0.0,-0.64778,0.00014,28.92415]
[1779199509530,35.29,76896.02,0.0,-0.64833,0.00013,28.90634]
[1779199514612,35.29,76900.07,0.0,-0.64777,0.00014,28.92443]
[1779199518641,35.3,76909.25,0.0,-0.64652,0.00014,28.96459]
[1779199520036,35.3,76899.31,0.0,-0.64786,0.00013,28.92138]
[1779199522673,35.3,76892.81,0.0,-0.64873,0.00013,28.89305]
[1779199526698,35.3,76884.24,0.0,-0.64988,0.00013,28.85568]
[1779199528712,35.3,76881.77,0.0,-0.6502,0.00013,28.845]
[1779199531734,35.3,76867.95,0.0,-0.65208,0.00013,28.78041]
[1779199532752,35.3,76861.09,0.0,-0.653,0.00013,28.74969]
[1779199533751,35.3,76856.71,0.0,-0.65358,0.00013,28.73007]
[1779199535765,35.3,76880.91,0.0,-0.65033,0.00013,28.838]
[1779199536774,35.3,76881.8,0.0,-0.65022,0.00013,28.84189]
[1779199540176,35.3,76873.58,0.0,-0.65134,0.00013,28.80482]
[1779199543821,35.29,76861.13,0.0,-0.65303,0.00013,28.74867]
[1779199544828,35.29,76856.35,0.0,-0.65368,0.00013,28.72704]
[1779199546847,35.29,76860.97,0.0,-0.65306,0.00013,28.74762]
[1779199547849,35.29,76862.63,0.0,-0.65285,0.00013,28.75494]
[1779199552886,35.28,76859.23,0.0,-0.65332,0.00013,28.73902]
[1779199555908,35.28,76846.29,0.0,-0.65507,0.00013,28.68016]
[1779199556914,35.28,76845.77,0.0,-0.65515,0.00013,28.67771]
[1779199560318,35.28,76831.86,0.0,-0.65702,0.00013,28.6139]
[1779199561949,35.28,76828.21,0.0,-0.65751,0.00013,28.59707]
[1779199565978,35.28,76822.19,0.0,-0.65832,0.00013,28.56929]
[1779199567990,35.28,76828.71,0.0,-0.65745,0.00013,28.5993]
[1779199573026,35.28,76831.14,0.0,-0.65713,0.00013,28.61031]
[1779199575039,35.28,76822.58,0.0,-0.65827,0.00013,28.57088]
[1779199579092,35.28,76809.85,0.0,-0.65997,0.00013,28.51189]
[1779199580475,35.28,76823.63,0.0,-0.65813,0.00013,28.57578]
[1779199582108,35.28,76815.66,0.0,-0.65919,0.00013,28.53893]
[1779199583147,35.28,76820.19,0.0,-0.65859,0.00013,28.55993]
[1779199585147,35.28,76842.95,0.0,-0.65554,0.00013,28.66436]
[1779199586154,35.28,76850.77,0.0,-0.65449,0.00013,28.69978]
[1779199587161,35.28,76846.8,0.0,-0.65503,0.00013,28.68168]
[1779199588169,35.28,76840.64,0.0,-0.65586,0.00013,28.65357]
[1779199589176,35.28,76832.52,0.0,-0.65695,0.00013,28.61638]
[1779199590563,35.27,76817.42,0.0,-0.65897,0.00013,28.54676]
[1779199594211,35.27,76830.88,0.0,-0.65718,0.00013,28.60573]
[1779199595217,35.27,76833.37,0.0,-0.65685,0.00013,28.61711]
[1779199599247,35.27,76814.84,0.0,-0.65934,0.00013,28.53147]
[1779199600651,35.27,76794.04,0.0,-0.66211,0.00013,28.4344]
[1779199603275,35.28,76779.66,0.0,-0.66401,0.00013,28.36665]
[1779199604282,35.28,76776.59,0.0,-0.66442,0.00013,28.35222]
[1779199609320,35.28,76768.98,0.0,-0.6654,0.00013,28.31679]
[1779199611335,35.28,76767.19,0.0,-0.66563,0.00013,28.30866]
[1779199614357,35.29,76759.69,0.0,-0.66661,0.00013,28.27308]
[1779199616368,35.29,76753.79,0.0,-0.66738,0.00013,28.24502]
[1779199621404,35.29,76746.82,0.0,-0.66831,0.00013,28.21124]
[1779199626438,35.28,76748.68,0.0,-0.66808,0.00013,28.21948]
[1779199631475,35.28,76750.22,0.0,-0.6679,0.00013,28.22616]
[1779199633489,35.28,76734.9,0.0,-0.66993,0.00013,28.15156]
[1779199634496,35.28,76712.95,0.0,-0.67283,0.00013,28.0436]
[1779199635503,35.28,76710.17,0.0,-0.6732,0.00013,28.02981]
[1779199636510,35.28,76716.44,0.0,-0.67237,0.00013,28.06078]
[1779199637517,35.28,76724.4,0.0,-0.67133,0.00013,28.09991]
[1779199638524,35.28,76731.49,0.0,-0.67039,0.00013,28.13458]
[1779199643558,35.27,76725.11,0.0,-0.67125,0.00013,28.10287]
[1779199647588,35.27,76719.42,0.0,-0.672,0.00013,28.07469]
[1779199650612,35.27,76709.8,0.0,-0.67327,0.00013,28.0271]
[1779199651619,35.27,76703.3,0.0,-0.67414,0.00013,27.99169]
[1779199654641,35.27,76709.98,0.0,-0.67326,0.00013,28.02495]
[1779199655648,35.27,76715.51,0.0,-0.67253,0.00013,28.0523]
[1779199657667,35.27,76704.67,0.0,-0.67396,0.00013,27.99861]
[1779199658668,35.27,76696.37,0.0,-0.67505,0.00013,27.95731]
[1779199662697,35.28,76688.93,0.0,-0.67602,0.00013,27.92038]
[1779199663703,35.28,76676.97,0.0,-0.67758,0.00013,27.86033]
[1779199668776,35.28,76686.92,0.0,-0.67626,0.00013,27.91114]
[1779199671775,35.28,76681.16,0.0,-0.677,0.00013,27.88249]
[1779199672786,35.28,76672.59,0.0,-0.67812,0.00013,27.83937]
[1779199673793,35.28,76661.62,0.0,-0.67955,0.00013,27.78388]
[1779199674799,35.29,76654.1,0.0,-0.68052,0.00013,27.74574]
[1779199679841,35.29,76668.15,0.0,-0.67866,0.00013,27.81846]
[1779199681229,35.29,76669.46,0.0,-0.67848,0.00013,27.82524]
[1779199681858,35.29,76669.46,0.0,-0.67848,0.00013,27.8254]
[1779199682865,35.29,76658.74,0.0,-0.67987,0.00013,27.77112]
[1779199683873,35.3,76666.18,0.0,-0.67889,0.00013,27.80915]
[1779199685894,35.3,76680.27,0.0,-0.67704,0.00013,27.88067]
[1779199686892,35.3,76688.17,0.0,-0.67601,0.00013,27.92045]
[1779199691363,35.3,76659.25,0.0,-0.67978,0.00013,27.77447]
[1779199692945,35.3,76653.11,0.0,-0.68058,0.00013,27.7434]
[1779199694962,35.3,76659.88,0.0,-0.67968,0.00013,27.77838]
[1779199696977,35.3,76664.93,0.0,-0.67901,0.00013,27.80442]
[1779199702011,35.31,76662.17,0.0,-0.67936,0.00013,27.791]
[1779199707045,35.31,76659.57,0.0,-0.67967,0.00013,27.77878]
[1779199711506,35.32,76653.89,0.0,-0.68041,0.00013,27.74709]
[1779199716109,35.32,76661.4,0.0,-0.67942,0.00013,27.78593]
[1779199721576,35.32,76664.79,0.0,-0.67896,0.00013,27.80374]
[1779199727186,35.32,76661.98,0.0,-0.67931,0.00013,27.79005]
[1779199729200,35.33,76656.45,0.0,-0.68002,0.00013,27.76211]
[1779199734234,35.33,76657.57,0.0,-0.67986,0.00013,27.76844]
[1779199739270,35.33,76656.46,0.0,-0.67999,0.00013,27.76339]
[1779199744305,35.33,76652.95,0.0,-0.68044,0.00013,27.74571]
[1779199749340,35.33,76656.95,0.0,-0.67992,0.00013,27.76599]
[1779199751869,35.33,76650.15,0.0,-0.6808,0.00013,27.73154]
[1779199754377,35.33,76646.23,0.0,-0.68131,0.00013,27.71151]
[1779199757396,35.34,76653.96,0.0,-0.6803,0.00013,27.75118]
[1779199759411,35.34,76660.69,0.0,-0.67941,0.00013,27.78581]
[1779199760417,35.34,76668.07,0.0,-0.67845,0.00013,27.82339]
[1779199761424,35.34,76670.58,0.0,-0.67811,0.00013,27.83621]
[1779199766459,35.34,76678.08,0.0,-0.67712,0.00013,27.87459]
[1779199767466,35.34,76690.02,0.0,-0.67555,0.00013,27.93454]
[1779199768473,35.34,76690.1,0.0,-0.67554,0.00013,27.93497]
[1779199770487,35.34,76682.03,0.0,-0.6766,0.00013,27.8946]
[1779199771494,35.34,76674.03,0.0,-0.67766,0.00013,27.85123]
[1779199772519,35.34,76670.47,0.0,-0.67812,0.00013,27.83335]
[1779199775524,35.35,76665.99,0.0,-0.6787,0.00013,27.81105]
[1779199777538,35.35,76674.62,0.0,-0.67756,0.00013,27.85491]
[1779199778545,35.35,76681.79,0.0,-0.67662,0.00013,27.89107]
[1779199779551,35.35,76686.9,0.0,-0.67595,0.00013,27.91675]
[1779199781566,35.35,76693.75,0.0,-0.67505,0.00013,27.95103]
[1779199783581,35.35,76699.99,0.0,-0.67423,0.00013,27.9821]
[1779199785594,35.35,76706.47,0.0,-0.67338,0.00013,28.01419]
[1779199787607,35.35,76714.54,0.0,-0.67232,0.00013,28.05395]
[1779199790628,35.35,76707.86,0.0,-0.67321,0.00013,28.02079]
[1779199795664,35.35,76707.0,0.0,-0.67333,0.00013,28.01637]
[1779199799692,35.34,76681.47,0.0,-0.67668,0.00013,27.88902]
[1779199800698,35.35,76666.49,0.0,-0.67863,0.00013,27.81356]
[1779199801705,35.35,76667.98,0.0,-0.67843,0.00013,27.82125]
[1779199805735,35.35,76659.58,0.0,-0.67951,0.00013,27.77921]
[1779199806740,35.35,76652.4,0.0,-0.68044,0.00013,27.74281]
[1779199807748,35.35,76655.67,0.0,-0.68002,0.00013,27.75944]
[1779199811779,35.35,76649.83,0.0,-0.68079,0.00013,27.72939]
[1779199813792,35.35,76648.98,0.0,-0.6809,0.00013,27.72498]
[1779199815805,35.35,76653.08,0.0,-0.68036,0.00013,27.7461]
[1779199820840,35.35,76650.85,0.0,-0.68066,0.00013,27.73445]
[1779199822855,35.35,76643.19,0.0,-0.68166,0.00013,27.69516]
[1779199824869,35.35,76642.12,0.0,-0.6818,0.00013,27.68966]
[1779199826884,35.35,76650.32,0.0,-0.68073,0.00013,27.73162]
[1779199831919,35.35,76652.57,0.0,-0.68046,0.00013,27.73964]
[1779199834941,35.34,76666.19,0.0,-0.67869,0.00013,27.80879]
[1779199835949,35.35,76669.23,0.0,-0.67829,0.00013,27.82432]
[1779199838969,35.35,76671.29,0.0,-0.67801,0.00013,27.8351]
[1779199844010,35.35,76669.19,0.0,-0.67827,0.00013,27.82505]
[1779199845010,35.35,76662.83,0.0,-0.67909,0.00013,27.79295]
[1779199848035,35.35,76663.24,0.0,-0.67903,0.00013,27.79543]
[1779199850396,35.36,76691.11,0.0,-0.67538,0.00013,27.93596]
[1779199852631,35.36,76687.25,0.0,-0.67588,0.00013,27.91681]
[1779199856099,35.36,76695.12,0.0,-0.67485,0.00013,27.9562]
[1779199857105,35.36,76700.79,0.0,-0.6741,0.00013,27.98439]
[1779199862145,35.36,76722.67,0.0,-0.67123,0.00013,28.09215]
[1779199863154,35.36,76722.67,0.0,-0.67123,0.00013,28.09207]
[1779199864164,35.35,76733.18,0.0,-0.66985,0.00013,28.14331]
[1779199865170,35.35,76737.43,0.0,-0.66929,0.00013,28.16383]
[1779199870205,35.35,76741.91,0.0,-0.66873,0.00013,28.18478]
[1779199875243,35.34,76736.78,0.0,-0.66943,0.00013,28.15907]
[1779199876250,35.34,76731.21,0.0,-0.67017,0.00013,28.1318]
[1779199877266,35.34,76720.24,0.0,-0.67162,0.00013,28.07799]
[1779199878273,35.34,76716.34,0.0,-0.67213,0.00013,28.05874]
[1779199880287,35.34,76709.89,0.0,-0.67298,0.00013,28.02683]
[1779199882852,35.34,76696.23,0.0,-0.67478,0.00013,27.95902]
[1779199884315,35.34,76692.92,0.0,-0.67521,0.00013,27.94255]
[1779199886338,35.34,76688.93,0.0,-0.67573,0.00013,27.92273]
[1779199891390,35.34,76689.53,0.0,-0.67566,0.00013,27.92287]
[1779199892925,35.34,76703.15,0.0,-0.67387,0.00013,27.9909]
[1779199893392,35.35,76703.15,0.0,-0.67387,0.00013,27.99091]
[1779199895402,35.35,76715.5,0.0,-0.67224,0.00013,28.05195]
[1779199896414,35.34,76720.11,0.0,-0.67164,0.00013,28.07458]
[1779199900437,35.34,76728.74,0.0,-0.67051,0.00013,28.11663]
[1779199903007,35.34,76732.84,0.0,-0.66997,0.00013,28.13635]
[1779199908494,35.34,76733.16,0.0,-0.66995,0.00013,28.13744]
[1779199913529,35.34,76731.97,0.0,-0.67012,0.00013,28.13116]
[1779199918564,35.33,76736.33,0.0,-0.66955,0.00013,28.15197]
[1779199923156,35.33,76730.45,0.0,-0.67035,0.00013,28.12279]
[1779199923599,35.33,76725.28,0.0,-0.67103,0.00013,28.09743]
[1779199926628,35.33,76719.35,0.0,-0.67181,0.00013,28.0682]
[1779199927634,35.33,76708.92,0.0,-0.67319,0.00013,28.01676]
[1779199928643,35.33,76703.46,0.0,-0.6739,0.00013,27.98972]
[1779199932686,35.33,76697.07,0.0,-0.67474,0.00013,27.95814]
[1779199937706,35.33,76695.73,0.0,-0.67491,0.00013,27.9517]
[1779199942739,35.33,76692.47,0.0,-0.67532,0.00013,27.93578]
[1779199943746,35.33,76685.02,0.0,-0.6763,0.00013,27.8986]
[1779199948784,35.34,76679.57,0.0,-0.677,0.00013,27.87166]
[1779199952813,35.34,76687.49,0.0,-0.67596,0.00013,27.9087]
[1779199953824,35.34,76693.45,0.0,-0.67518,0.00013,27.93849]
[1779199957848,35.34,76694.89,0.0,-0.67499,0.00013,27.94584]
[1779199958856,35.34,76688.27,0.0,-0.67586,0.00013,27.91278]
[1779199960870,35.34,76683.79,0.0,-0.67644,0.00013,27.89045]
[1779199962883,35.34,76696.75,0.0,-0.67474,0.00013,27.95538]
[1779199963891,35.34,76696.44,0.0,-0.67478,0.00013,27.95385]
[1779199965904,35.34,76690.77,0.0,-0.67552,0.00013,27.92562]
[1779199970940,35.34,76684.92,0.0,-0.67628,0.00013,27.89665]
[1779199971947,35.34,76679.29,0.0,-0.67702,0.00013,27.86838]
[1779199973963,35.35,76685.17,0.0,-0.67624,0.00013,27.89808]
[1779199978998,35.35,76685.15,0.0,-0.67623,0.00013,27.89829]
[1779199981012,35.35,76678.98,0.0,-0.67703,0.00013,27.86757]
[1779199985045,35.35,76684.25,0.0,-0.67634,0.00013,27.89434]
[1779199989069,35.35,76686.32,0.0,-0.67606,0.00013,27.90499]
[1779199993098,35.35,76691.8,0.0,-0.67533,0.00013,27.93265]
[1779199995112,35.35,76702.76,0.0,-0.67389,0.00013,27.98726]
[1779199997126,35.35,76695.93,0.0,-0.67479,0.00013,27.95333]
[1779200000147,35.35,76693.78,0.0,-0.67507,0.00013,27.94271]
[1779200005184,35.36,76691.94,0.0,-0.6753,0.00013,27.93374]
[1779200008203,35.36,76684.55,0.0,-0.67626,0.00013,27.89701]
[1779200009211,35.36,76675.45,0.0,-0.67745,0.00013,27.85129]
[1779200011225,35.36,76668.98,0.0,-0.67831,0.00013,27.81577]
[1779200012231,35.36,76660.66,0.0,-0.67939,0.00013,27.77375]
[1779200014246,35.36,76657.85,0.0,-0.67975,0.00013,27.75964]
[1779200017274,35.36,76626.01,0.0,-0.68391,0.00013,27.59577]
[1779200018278,35.36,76618.48,0.0,-0.68489,0.00013,27.55652]
[1779200020292,35.36,76611.06,0.0,-0.68585,0.00013,27.51772]
[1779200021300,35.35,76605.46,0.0,-0.68658,0.00013,27.48818]
[1779200024320,35.35,76614.46,0.0,-0.68542,0.00013,27.53497]
[1779200026333,35.35,76619.29,0.0,-0.68481,0.00013,27.55968]
[1779200028348,35.35,76626.77,0.0,-0.68385,0.00013,27.59814]
[1779200031369,35.35,76629.95,0.0,-0.68343,0.00013,27.61464]
[1779200036404,35.35,76634.35,0.0,-0.68286,0.00013,27.63742]
[1779200038418,35.35,76626.72,0.0,-0.68386,0.00013,27.59778]
[1779200040431,35.35,76619.73,0.0,-0.68478,0.00013,27.56113]
[1779200044054,35.34,76605.02,0.0,-0.6867,0.00013,27.48373]
[1779200045469,35.34,76595.32,0.0,-0.68796,0.00013,27.43261]
[1779200048493,35.34,76585.73,0.0,-0.68919,0.00013,27.38194]
[1779200049496,35.34,76578.02,0.0,-0.69019,0.00013,27.34101]
[1779200050504,35.34,76576.83,0.0,-0.69034,0.00013,27.33472]
[1779200054128,35.34,76582.12,0.0,-0.68966,0.00013,27.36283]
[1779200055539,35.34,76590.21,0.0,-0.68862,0.00013,27.40558]
[1779200060574,35.34,76595.07,0.0,-0.68799,0.00013,27.43104]
[1779200064205,35.34,76587.46,0.0,-0.68898,0.00013,27.39069]
[1779200067623,35.34,76580.78,0.0,-0.68984,0.00013,27.35525]
[1779200072657,35.34,76582.51,0.0,-0.68964,0.00013,27.36128]
[1779200077819,35.34,76577.3,0.0,-0.69031,0.00013,27.33362]
[1779200079832,35.34,76573.71,0.0,-0.69077,0.00013,27.31459]
[1779200084357,35.34,76579.72,0.0,-0.68999,0.00013,27.3467]
[1779200087887,35.34,76587.75,0.0,-0.68896,0.00013,27.38927]
[1779200088895,35.34,76589.04,0.0,-0.68879,0.00013,27.39606]
[1779200093932,35.34,76585.72,0.0,-0.68922,0.00013,27.37842]
[1779200096951,35.34,76577.64,0.0,-0.69026,0.00013,27.33553]
[1779200097962,35.34,76566.77,0.0,-0.69166,0.00013,27.27764]
[1779200099972,35.34,76563.94,0.0,-0.69202,0.00013,27.26263]
[1779200105012,35.34,76561.33,0.0,-0.69234,0.00013,27.24913]
[1779200110047,35.35,76561.18,0.0,-0.69235,0.00013,27.24888]
[1779200113078,35.35,76569.41,0.0,-0.69128,0.00013,27.29318]
[1779200115085,35.35,76570.39,0.0,-0.69115,0.00013,27.29857]
[1779200120119,35.35,76572.44,0.0,-0.69088,0.00013,27.30975]
[1779200123138,35.35,76564.15,0.0,-0.69194,0.00013,27.26576]
[1779200128173,35.35,76568.04,0.0,-0.69143,0.00013,27.28698]
[1779200130189,35.35,76576.74,0.0,-0.69031,0.00013,27.33337]
[1779200133211,35.35,76582.13,0.0,-0.68963,0.00013,27.35878]
[1779200135224,35.35,76592.49,0.0,-0.6883,0.00013,27.41345]
[1779200139261,35.35,76579.75,0.0,-0.68994,0.00013,27.34596]
[1779200142308,35.35,76573.59,0.0,-0.69074,0.00013,27.31331]
[1779200143297,35.35,76565.33,0.0,-0.6918,0.00013,27.26935]
[1779200144302,35.35,76552.13,0.0,-0.69349,0.00013,27.19875]
[1779200149338,35.36,76550.13,0.0,-0.69372,0.00013,27.18876]
[1779200154408,35.36,76552.89,0.0,-0.69335,0.00013,27.20434]
[1779200158438,35.36,76541.78,0.0,-0.69476,0.00013,27.14509]
[1779200159445,35.36,76538.73,0.0,-0.69514,0.00013,27.12881]
[1779200164482,35.37,76527.73,0.0,-0.69652,0.00013,27.07029]
[1779200166493,35.37,76522.27,0.0,-0.6972,0.00013,27.04113]
[1779200168508,35.37,76514.24,0.0,-0.69821,0.00013,26.99776]
[1779200169514,35.37,76509.61,0.0,-0.6988,0.00013,26.97243]
[1779200172536,35.38,76508.43,0.0,-0.69894,0.00013,26.96615]
[1779200174999,35.38,76534.36,0.0,-0.69564,0.00013,27.10762]
[1779200175560,35.38,76534.36,0.0,-0.69563,0.00013,27.10794]
[1779200176570,35.38,76538.73,0.0,-0.69506,0.00013,27.13183]
[1779200180591,35.38,76553.1,0.0,-0.69321,0.00013,27.21005]
[1779200181602,35.38,76557.22,0.0,-0.69267,0.00013,27.23228]
[1779200182606,35.38,76562.71,0.0,-0.69197,0.00013,27.26176]
[1779200184620,35.38,76535.47,0.0,-0.69545,0.00013,27.11547]
[1779200185626,35.39,76535.47,0.0,-0.69544,0.00013,27.11567]
[1779200187642,35.39,76547.6,0.0,-0.69388,0.00013,27.18157]
[1779200188651,35.39,76552.66,0.0,-0.69323,0.00013,27.20892]
[1779200190661,35.39,76559.66,0.0,-0.69233,0.00013,27.24668]
[1779200192676,35.39,76547.7,0.0,-0.69387,0.00013,27.17951]
[1779200193682,35.39,76533.59,0.0,-0.69567,0.00013,27.10351]
[1779200195157,35.39,76523.82,0.0,-0.69691,0.00013,27.0507]
[1779200195699,35.39,76523.82,0.0,-0.6969,0.00013,27.05098]
[1779200197712,35.4,76515.88,0.0,-0.6979,0.00013,27.00819]
[1779200198719,35.4,76523.44,0.0,-0.69693,0.00013,27.04966]
[1779200199726,35.4,76522.56,0.0,-0.69704,0.00013,27.0451]
[1779200201740,35.4,76511.5,0.0,-0.69844,0.00013,26.98522]
[1779200202747,35.4,76505.96,0.0,-0.69913,0.00013,26.9551]
[1779200205237,35.4,76504.97,0.0,-0.69924,0.00013,26.95031]
[1779200210802,35.41,76503.97,0.0,-0.69933,0.00013,26.94643]
[1779200212817,35.41,76509.73,0.0,-0.69858,0.00013,26.97862]
[1779200215306,35.42,76521.79,0.0,-0.69704,0.00013,27.04496]
[1779200216850,35.42,76517.91,0.0,-0.69752,0.00013,27.02428]
[1779200218861,35.42,76514.98,0.0,-0.69788,0.00013,27.00881]
[1779200223896,35.43,76519.77,0.0,-0.69724,0.00013,27.03612]
[1779200226917,35.43,76512.18,0.0,-0.69819,0.00013,26.99539]
[1779200227924,35.43,76506.96,0.0,-0.69885,0.00013,26.96711]
[1779200228936,35.43,76514.34,0.0,-0.6979,0.00013,27.00772]
[1779200229943,35.43,76521.19,0.0,-0.69702,0.00013,27.04527]
[1779200231956,35.44,76526.66,0.0,-0.69632,0.00013,27.07537]
[1779200236993,35.44,76521.15,0.0,-0.69699,0.00013,27.04641]
[1779200238000,35.44,76527.95,0.0,-0.69612,0.00013,27.08353]
[1779200240017,35.44,76528.62,0.0,-0.69603,0.00013,27.0875]
[1779200245525,35.45,76529.12,0.0,-0.69594,0.00013,27.0913]
[1779200251091,35.45,76528.15,0.0,-0.69606,0.00013,27.08375]
[1779200254112,35.45,76509.42,0.0,-0.69842,0.00013,26.98246]
[1779200255119,35.46,76503.69,0.0,-0.69914,0.00013,26.95141]
[1779200260153,35.46,76505.03,0.0,-0.69893,0.00013,26.96032]
[1779200264181,35.47,76499.63,0.0,-0.69959,0.00013,26.93193]
[1779200266196,35.47,76496.38,0.0,-0.69998,0.00013,26.91477]
[1779200268232,35.47,76512.22,0.0,-0.69796,0.00013,27.0021]
[1779200269225,35.48,76531.03,0.0,-0.69556,0.00013,27.10444]
[1779200270231,35.48,76519.22,0.0,-0.69706,0.00013,27.04067]
[1779200271240,35.48,76512.65,0.0,-0.69789,0.00013,27.00519]
[1779200273253,35.48,76501.76,0.0,-0.69925,0.00013,26.94632]
[1779200274260,35.48,76499.19,0.0,-0.69957,0.00013,26.93259]
[1779200277290,35.49,76504.58,0.0,-0.69886,0.00013,26.96317]
[1779200282323,35.49,76503.67,0.0,-0.69893,0.00013,26.95989]
[1779200285343,35.5,76495.1,0.0,-0.7,0.00013,26.91388]
[1779200286348,35.5,76486.76,0.0,-0.70104,0.00013,26.86831]
[1779200287355,35.5,76482.79,0.0,-0.70154,0.00013,26.84665]
[1779200291382,35.5,76472.49,0.0,-0.70282,0.00013,26.79026]
[1779200293396,35.51,76463.88,0.0,-0.7039,0.00013,26.74286]
[1779200298432,35.51,76460.88,0.0,-0.70425,0.00013,26.72731]
[1779200300447,35.51,76454.83,0.0,-0.705,0.00013,26.69408]
[1779200302459,35.54,76446.89,0.0,-0.70585,0.00013,26.6556]
[1779200303468,35.54,76453.91,0.0,-0.70496,0.00013,26.6951]
[1779200304474,35.54,76462.7,0.0,-0.70385,0.00013,26.74427]
[1779200305481,35.54,76470.31,0.0,-0.70289,0.00013,26.78668]
[1779200306488,35.55,76476.36,0.0,-0.70209,0.00013,26.82159]
[1779200307495,35.55,76485.7,0.0,-0.70091,0.00013,26.87316]
[1779200308502,35.55,76496.88,0.0,-0.6995,0.00013,26.93479]
[1779200310517,35.55,76504.69,0.0,-0.69849,0.00013,26.978]
[1779200315552,35.56,76501.26,0.0,-0.69892,0.00013,26.95712]
[1779200316558,35.56,76491.22,0.0,-0.70017,0.00013,26.90273]
[1779200317566,35.56,76495.44,0.0,-0.69963,0.00013,26.92617]
[1779200319579,35.56,76490.28,0.0,-0.70027,0.00013,26.89852]
[1779200322600,35.57,76499.64,0.0,-0.69906,0.00013,26.95072]
[1779200323608,35.57,76503.15,0.0,-0.69861,0.00013,26.97015]
[1779200325622,35.57,76494.03,0.0,-0.69975,0.00013,26.92087]
[1779200326630,35.57,76480.44,0.0,-0.70147,0.00013,26.84631]
[1779200327636,35.57,76478.8,0.0,-0.70167,0.00013,26.83739]
[1779200329654,35.57,76485.95,0.0,-0.70076,0.00013,26.87695]
[1779200331664,35.57,76487.78,0.0,-0.70053,0.00013,26.88714]
[1779200332672,35.57,76479.84,0.0,-0.70153,0.00013,26.84357]
[1779200333680,35.57,76468.32,0.0,-0.70298,0.00013,26.78007]
[1779200334698,35.58,76465.19,0.0,-0.70336,0.00013,26.7629]
[1779200337733,35.57,76458.53,0.0,-0.7042,0.00013,26.72583]
[1779200338718,35.57,76451.06,0.0,-0.70514,0.00013,26.68411]
[1779200339731,35.57,76457.7,0.0,-0.70431,0.00013,26.72101]
[1779200341747,35.57,76463.78,0.0,-0.70355,0.00013,26.75486]
[1779200343762,35.58,76471.44,0.0,-0.70258,0.00013,26.79762]
[1779200348798,35.58,76471.04,0.0,-0.70261,0.00013,26.79613]
[1779200353833,35.58,76472.33,0.0,-0.70243,0.00013,26.80399]
[1779200356388,35.58,76453.04,0.0,-0.70484,0.00013,26.69727]
[1779200356855,35.58,76453.04,0.0,-0.70484,0.00013,26.69746]
[1779200357861,35.58,76425.47,0.0,-0.70829,0.00012,26.54286]
[1779200358868,35.58,76397.07,0.0,-0.71182,0.00012,26.38186]
[1779200359874,35.59,76401.88,0.0,-0.71118,0.00012,26.41119]
[1779200361888,35.61,76394.35,0.0,-0.71203,0.00012,26.37172]
[1779200363902,35.62,76375.94,0.0,-0.71426,0.00012,26.26863]
[1779200364913,35.62,76350.07,0.0,-0.71744,0.00012,26.11955]
[1779200366499,35.63,76338.3,0.0,-0.71879,0.00012,26.05554]
[1779200367932,35.63,76332.54,0.0,-0.71949,0.00012,26.02218]
[1779200368940,35.63,76339.82,0.0,-0.71859,0.00012,26.06478]
[1779200369946,35.64,76340.87,0.0,-0.71846,0.00012,26.07101]
[1779200370952,35.64,76349.1,0.0,-0.71745,0.00012,26.11894]
[1779200371960,35.64,76359.25,0.0,-0.71621,0.00012,26.17485]
[1779200372966,35.64,76370.04,0.0,-0.71487,0.00012,26.23743]
[1779200373974,35.64,76386.89,0.0,-0.71278,0.00012,26.33433]
[1779200374983,35.64,76396.12,0.0,-0.71163,0.00012,26.38718]
[1779200376551,35.64,76383.03,0.0,-0.71325,0.00012,26.3128]
[1779200378014,35.64,76383.66,0.0,-0.71316,0.00012,26.31664]
[1779200379015,35.64,76391.45,0.0,-0.71219,0.00012,26.36136]
[1779200380028,35.65,76424.66,0.0,-0.70803,0.00012,26.55118]
[1779200381039,35.65,76432.34,0.0,-0.70707,0.00012,26.59429]
[1779200382036,35.65,76427.27,0.0,-0.7077,0.00012,26.56581]
[1779200386629,35.65,76436.28,0.0,-0.70658,0.00012,26.61619]
[1779200390093,35.65,76444.58,0.0,-0.70555,0.00013,26.66233]
[1779200391099,35.65,76454.76,0.0,-0.70428,0.00013,26.71884]
[1779200392107,35.65,76465.17,0.0,-0.70297,0.00013,26.77665]
[1779200393115,35.65,76466.87,0.0,-0.70275,0.00013,26.78615]
[1779200394126,35.65,76457.25,0.0,-0.70397,0.00013,26.7327]
[1779200395127,35.65,76447.2,0.0,-0.70523,0.00013,26.67668]
[1779200396699,35.65,76437.99,0.0,-0.70639,0.00012,26.62505]
[1779200398150,35.65,76432.75,0.0,-0.70704,0.00012,26.59564]
[1779200399160,35.65,76425.31,0.0,-0.70797,0.00012,26.55382]
[1779200400174,35.65,76423.62,0.0,-0.70818,0.00012,26.5443]
[1779200402182,35.65,76429.4,0.0,-0.70746,0.00012,26.57676]
[1779200404197,35.65,76417.64,0.0,-0.70893,0.00012,26.51054]
[1779200405203,35.65,76410.7,0.0,-0.70979,0.00012,26.47137]
[1779200408236,35.65,76417.42,0.0,-0.70895,0.00012,26.50949]
[1779200410238,35.65,76422.91,0.0,-0.70827,0.00012,26.54046]
[1779200412252,35.65,76415.95,0.0,-0.70913,0.00012,26.50127]
[1779200413258,35.65,76409.67,0.0,-0.70991,0.00012,26.46582]
[1779200414272,35.65,76423.29,0.0,-0.70822,0.00012,26.54275]
[1779200416283,35.65,76416.24,0.0,-0.70909,0.00012,26.50307]
[1779200417289,35.65,76405.48,0.0,-0.71043,0.00012,26.44226]
[1779200418298,35.65,76401.4,0.0,-0.71093,0.00012,26.41921]
[1779200419310,35.65,76388.34,0.0,-0.71255,0.00012,26.34499]
[1779200420313,35.65,76383.33,0.0,-0.71316,0.00012,26.31656]
[1779200424342,35.65,76389.1,0.0,-0.71243,0.00012,26.35036]
[1779200427365,35.66,76394.53,0.0,-0.71174,0.00012,26.38187]
[1779200429379,35.66,76388.37,0.0,-0.7125,0.00012,26.3471]
[1779200430387,35.66,76380.2,0.0,-0.7135,0.00012,26.30059]
[1779200431393,35.66,76377.96,0.0,-0.7138,0.00012,26.28472]
[1779200435423,35.66,76371.72,0.0,-0.71454,0.00012,26.24989]
[1779200436427,35.66,76369.2,0.0,-0.71485,0.00012,26.23568]
[1779200438442,35.67,76375.75,0.0,-0.71403,0.00012,26.27381]
[1779200439449,35.67,76386.08,0.0,-0.71275,0.00012,26.33314]
[1779200440456,35.67,76395.37,0.0,-0.71159,0.00012,26.38625]
[1779200441462,35.67,76397.81,0.0,-0.71129,0.00012,26.40024]
[1779200445491,35.67,76383.96,0.0,-0.71299,0.00012,26.32185]
[1779200446499,35.67,76380.28,0.0,-0.71344,0.00012,26.30102]
[1779200451534,35.68,76385.29,0.0,-0.7128,0.00012,26.33071]
[1779200454555,35.68,76394.49,0.0,-0.71164,0.00012,26.38386]
[1779200457578,35.68,76415.62,0.0,-0.70901,0.00012,26.50377]
[1779200458585,35.68,76420.12,0.0,-0.70845,0.00012,26.52915]
[1779200460598,35.68,76411.78,0.0,-0.70949,0.00012,26.48218]
[1779200461603,35.68,76405.92,0.0,-0.71021,0.00012,26.44912]
[1779200462621,35.68,76398.5,0.0,-0.71113,0.00012,26.40716]
[1779200463619,35.68,76385.91,0.0,-0.71269,0.00012,26.33565]
[1779200464627,35.68,76380.88,0.0,-0.7133,0.00012,26.30712]
[1779200465633,35.68,76374.39,0.0,-0.7141,0.00012,26.2702]
[1779200466640,35.68,76374.19,0.0,-0.71412,0.00012,26.26933]
[1779200470668,35.69,76364.77,0.0,-0.71525,0.00012,26.21665]
[1779200472684,35.69,76359.43,0.0,-0.7159,0.00012,26.18626]
[1779200474697,35.71,76352.58,0.0,-0.71663,0.00012,26.15138]
[1779200475704,35.71,76346.54,0.0,-0.71737,0.00012,26.11646]
[1779200476711,35.73,76345.27,0.0,-0.71743,0.00012,26.11332]
[1779200481752,35.78,76334.38,0.0,-0.71846,0.00012,26.0637]
[1779200482759,35.78,76327.28,0.0,-0.71933,0.00012,26.02263]
[1779200487797,35.78,76322.82,0.0,-0.71986,0.00012,25.99707]
[1779200489809,35.78,76335.09,0.0,-0.71836,0.00012,26.06867]
[1779200490817,35.78,76351.01,0.0,-0.7164,0.00012,26.16111]
[1779200491826,35.78,76348.58,0.0,-0.71672,0.00012,26.14384]
[1779200496859,35.79,76347.36,0.0,-0.71683,0.00012,26.13845]
[1779200499903,35.79,76355.09,0.0,-0.71586,0.00012,26.18393]
[1779200500913,35.79,76362.75,0.0,-0.71491,0.00012,26.22817]
[1779200501909,35.79,76334.59,0.0,-0.71836,0.00012,26.06588]
[1779200502918,35.79,76322.34,0.0,-0.71986,0.00012,25.99445]
[1779200503928,35.79,76310.98,0.0,-0.72125,0.00012,25.92826]
[1779200504930,35.79,76319.21,0.0,-0.72024,0.00012,25.97627]
[1779200505936,35.79,76323.37,0.0,-0.71973,0.00012,26.00065]
[1779200508962,35.8,76308.52,0.0,-0.72153,0.00012,25.91451]
[1779200510971,35.8,76306.78,0.0,-0.72173,0.00012,25.90476]
[1779200516009,35.8,76303.18,0.0,-0.72214,0.00012,25.88486]
[1779200519086,35.81,76285.94,0.0,-0.72416,0.00012,25.78686]
[1779200521080,35.81,76272.25,0.0,-0.72581,0.00012,25.70619]
[1779200522067,35.81,76267.7,0.0,-0.72636,0.00012,25.67922]
[1779200523074,35.81,76257.76,0.0,-0.72755,0.00012,25.62023]
[1779200524109,35.82,76262.66,0.0,-0.72696,0.00012,25.64949]
[1779200525107,35.82,76273.91,0.0,-0.72561,0.00012,25.71619]
[1779200526111,35.82,76290.74,0.0,-0.72355,0.00012,25.81638]
[1779200527138,35.82,76298.39,0.0,-0.72264,0.00012,25.86055]
[1779200528139,35.82,76298.39,0.0,-0.72264,0.00012,25.8608]
[1779200529147,35.82,76286.96,0.0,-0.72402,0.00012,25.79351]
[1779200530153,35.82,76286.49,0.0,-0.72408,0.00012,25.79068]
[1779200531161,35.83,76296.72,0.0,-0.72277,0.00012,25.85428]
[1779200532168,35.84,76311.48,0.0,-0.72092,0.00012,25.94337]
[1779200533174,35.84,76309.92,0.0,-0.7211,0.00012,25.93446]
[1779200536196,35.85,76309.66,0.0,-0.72107,0.00012,25.93563]
[1779200537780,35.85,76328.4,0.0,-0.71879,0.00012,26.04475]
[1779200538210,35.85,76328.4,0.0,-0.71879,0.00012,26.04489]
[1779200539217,35.85,76335.45,0.0,-0.71792,0.00012,26.08575]
[1779200540230,35.85,76337.24,0.0,-0.7177,0.00012,26.09613]
[1779200544253,35.85,76343.24,0.0,-0.71697,0.00012,26.13086]
[1779200549289,35.86,76339.09,0.0,-0.71745,0.00012,26.10802]
[1779200552309,35.86,76333.5,0.0,-0.71814,0.00012,26.07322]
[1779200553317,35.86,76324.8,0.0,-0.71919,0.00012,26.02314]
[1779200554325,35.86,76318.72,0.0,-0.71993,0.00012,25.98798]
[1779200557923,35.86,76311.57,0.0,-0.72078,0.00012,25.947]
[1779200561373,35.87,76321.36,0.0,-0.71958,0.00012,26.00448]
[1779200562384,35.87,76332.32,0.0,-0.71823,0.00012,26.06846]
[1779200563388,35.87,76325.09,0.0,-0.71911,0.00012,26.02669]
[1779200564395,35.87,76319.43,0.0,-0.7198,0.00012,25.99396]
[1779200567993,35.87,76315.76,0.0,-0.72023,0.00012,25.97321]
[1779200573458,35.87,76315.8,0.0,-0.72021,0.00012,25.97423]
[1779200575473,35.87,76322.12,0.0,-0.71944,0.00012,26.01121]
[1779200577487,35.88,76327.49,0.0,-0.71878,0.00012,26.04253]
[1779200581514,35.88,76336.66,0.0,-0.71764,0.00012,26.09619]
[1779200582521,35.88,76331.27,0.0,-0.71829,0.00012,26.06547]
[1779200583586,35.88,76315.62,0.0,-0.72019,0.00012,25.97514]
[1779200584573,35.88,76315.62,0.0,-0.72018,0.00012,25.97571]
[1779200585575,35.88,76326.85,0.0,-0.71881,0.00012,26.04083]
[1779200586583,35.88,76327.99,0.0,-0.71866,0.00012,26.04781]
[1779200589603,35.89,76333.68,0.0,-0.71795,0.00012,26.08159]
[1779200593632,35.89,76338.89,0.0,-0.71728,0.00012,26.11317]
[1779200595644,35.9,76350.46,0.0,-0.71585,0.00012,26.18035]
[1779200596652,35.9,76351.64,0.0,-0.7157,0.00012,26.18742]
[1779200599677,35.9,76359.97,0.0,-0.71466,0.00012,26.23591]
[1779200600683,35.9,76370.24,0.0,-0.71339,0.00012,26.29467]
[1779200601689,35.9,76372.34,0.0,-0.71313,0.00012,26.30679]
[1779200606724,35.91,76367.95,0.0,-0.71365,0.00012,26.2827]
[1779200610751,35.91,76384.55,0.0,-0.71159,0.00012,26.37754]
[1779200611764,35.91,76386.53,0.0,-0.71137,0.00012,26.38554]
[1779200616793,35.91,76378.31,0.0,-0.71237,0.00012,26.33938]
[1779200618811,35.91,76373.1,0.0,-0.71301,0.00012,26.3101]
[1779200619814,35.91,76362.91,0.0,-0.71425,0.00012,26.25229]
[1779200620822,35.91,76352.2,0.0,-0.71556,0.00012,26.19132]
[1779200621828,35.92,76349.34,0.0,-0.7159,0.00012,26.1752]
[1779200622836,35.92,76358.86,0.0,-0.71473,0.00012,26.22992]
[1779200623843,35.92,76363.35,0.0,-0.71418,0.00012,26.25574]
[1779200628882,35.92,76372.1,0.0,-0.71308,0.00012,26.30648]
[1779200630895,35.92,76351.57,0.0,-0.71559,0.00012,26.18975]
[1779200631907,35.92,76326.13,0.0,-0.71869,0.00012,26.04371]
[1779200632910,35.92,76331.2,0.0,-0.71806,0.00012,26.07338]
[1779200636940,35.93,76335.86,0.0,-0.71746,0.00012,26.10171]
[1779200639967,35.93,76330.45,0.0,-0.71809,0.00012,26.07165]
[1779200643022,35.94,76337.9,0.0,-0.71716,0.00012,26.11587]
[1779200645097,35.94,76332.81,0.0,-0.71776,0.00012,26.08718]
[1779200647048,35.94,76327.46,0.0,-0.7184,0.00012,26.057]
[1779200652088,35.95,76325.87,0.0,-0.71855,0.00012,26.04959]
[1779200657114,35.96,76335.37,0.0,-0.71736,0.00012,26.10604]
[1779200658119,35.96,76329.66,0.0,-0.71805,0.00012,26.07346]
[1779200660134,35.96,76327.13,0.0,-0.71834,0.00012,26.05952]
[1779200662148,35.96,76338.92,0.0,-0.71689,0.00012,26.12798]
[1779200663155,35.97,76341.79,0.0,-0.71653,0.00012,26.14471]
[1779200668723,35.97,76333.96,0.0,-0.71746,0.00012,26.10107]
[1779200670207,35.97,76330.2,0.0,-0.7179,0.00012,26.08008]
[1779200672219,35.98,76340.47,0.0,-0.71665,0.00012,26.13651]
[1779200673225,35.98,76348.66,0.0,-0.71565,0.00012,26.1837]
[1779200674232,35.98,76353.35,0.0,-0.71507,0.00012,26.21074]
[1779200677253,35.98,76347.01,0.0,-0.71583,0.00012,26.17526]
[1779200680281,35.98,76339.99,0.0,-0.71667,0.00012,26.13588]
[1779200681284,35.99,76345.1,0.0,-0.71604,0.00012,26.16545]
[1779200683298,35.99,76351.08,0.0,-0.71529,0.00012,26.20016]
[1779200686319,35.99,76360.43,0.0,-0.71413,0.00012,26.25411]
[1779200688864,35.99,76358.3,0.0,-0.71438,0.00012,26.24253]
[1779200693369,36.0,76372.11,0.0,-0.71268,0.00012,26.32159]
[1779200694376,36.0,76375.26,0.0,-0.71229,0.00012,26.3395]
[1779200699413,36.0,76379.12,0.0,-0.7118,0.00012,26.36171]
[1779200701426,36.0,76383.65,0.0,-0.71125,0.00012,26.38734]
[1779200703443,36.0,76390.22,0.0,-0.71044,0.00012,26.42434]
[1779200705455,36.0,76409.34,0.0,-0.70808,0.00012,26.53129]
[1779200706465,36.0,76409.93,0.0,-0.70801,0.00012,26.5345]
[1779200710491,36.0,76404.07,0.0,-0.70874,0.00012,26.50143]
[1779200711499,36.0,76395.36,0.0,-0.70982,0.00012,26.45263]
[1779200712508,36.0,76394.86,0.0,-0.70988,0.00012,26.44981]
[1779200713513,36.0,76381.62,0.0,-0.71151,0.00012,26.37535]
[1779200714520,36.0,76372.98,0.0,-0.71257,0.00012,26.32662]
[1779200715526,36.0,76369.69,0.0,-0.71297,0.00012,26.30809]
[1779200719090,36.0,76349.76,0.0,-0.71539,0.00012,26.19532]
[1779200720562,36.0,76345.27,0.0,-0.71594,0.00012,26.16989]
[1779200723582,36.0,76359.51,0.0,-0.71418,0.00012,26.25178]
[1779200724588,36.0,76366.04,0.0,-0.71338,0.00012,26.28902]
[1779200726614,36.0,76341.04,0.0,-0.71643,0.00012,26.14682]
[1779200727622,36.0,76330.42,0.0,-0.71771,0.00012,26.0861]
[1779200729162,36.01,76328.85,0.0,-0.71789,0.00012,26.07764]
[1779200734671,36.01,76331.57,0.0,-0.71755,0.00012,26.09142]
[1779200739705,36.02,76326.98,0.0,-0.71807,0.00012,26.06643]
[1779200741722,36.02,76324.48,0.0,-0.71836,0.00012,26.05268]
[1779200744744,36.02,76329.61,0.0,-0.71772,0.00012,26.08314]
[1779200749776,36.03,76331.69,0.0,-0.71743,0.00012,26.09657]
[1779200751790,36.03,76322.62,0.0,-0.71852,0.00012,26.04505]
[1779200756826,36.04,76327.78,0.0,-0.71785,0.00012,26.0767]
[1779200761862,36.05,76330.23,0.0,-0.71752,0.00012,26.09215]
[1779200765890,36.05,76335.71,0.0,-0.71683,0.00012,26.12454]
[1779200770925,36.05,76336.69,0.0,-0.71669,0.00012,26.13127]
[1779200775960,36.06,76333.32,0.0,-0.71707,0.00012,26.11313]
[1779200780996,36.06,76338.83,0.0,-0.71638,0.00012,26.14583]
[1779200783009,36.06,76346.89,0.0,-0.71539,0.00012,26.19218]
[1779200785026,36.07,76356.67,0.0,-0.71419,0.00012,26.24806]
[1779200787041,36.07,76350.42,0.0,-0.71494,0.00012,26.21282]
[1779200791075,36.07,76356.75,0.0,-0.71418,0.00012,26.2459]
[1779200792077,36.07,76370.19,0.0,-0.71253,0.00012,26.32222]
[1779200793086,36.07,76379.25,0.0,-0.71142,0.00012,26.37331]
[1779200796104,36.07,76386.36,0.0,-0.71055,0.00012,26.41328]
[1779200800132,36.07,76379.21,0.0,-0.71142,0.00012,26.3732]
[1779200802147,36.07,76370.61,0.0,-0.71247,0.00012,26.3249]
[1779200806176,36.07,76377.55,0.0,-0.71162,0.00012,26.36438]
[1779200807182,36.07,76392.5,0.0,-0.70978,0.00012,26.44823]
[1779200809197,36.07,76397.77,0.0,-0.70914,0.00012,26.47759]
[1779200814233,36.07,76401.84,0.0,-0.70864,0.00012,26.49995]
[1779200816248,36.07,76388.76,0.0,-0.71025,0.00012,26.42679]
[1779200820275,36.07,76382.72,0.0,-0.71099,0.00012,26.39294]
[1779200822290,36.07,76372.92,0.0,-0.71219,0.00012,26.33786]
[1779200823296,36.07,76367.46,0.0,-0.71286,0.00012,26.30711]
[1779200825309,36.07,76367.02,0.0,-0.71291,0.00012,26.30484]
[1779200830353,36.07,76368.82,0.0,-0.71268,0.00012,26.31549]
[1779200833369,36.07,76383.13,0.0,-0.71092,0.00012,26.39626]
[1779200834373,36.07,76382.98,0.0,-0.71094,0.00012,26.39542]
[1779200838404,36.07,76366.14,0.0,-0.713,0.00012,26.30058]
[1779200839964,36.07,76364.59,0.0,-0.71319,0.00012,26.292]
[1779200845452,36.08,76366.1,0.0,-0.71299,0.00012,26.30092]
[1779200848474,36.08,76373.55,0.0,-0.71208,0.00012,26.34318]
[1779200850035,36.08,76374.83,0.0,-0.71192,0.00012,26.35045]
[1779200854517,36.08,76380.96,0.0,-0.71118,0.00012,26.38173]
[1779200857539,36.08,76385.06,0.0,-0.71068,0.00012,26.40468]
[1779200860107,36.08,76399.47,0.0,-0.70891,0.00012,26.48511]
[1779200861568,36.08,76403.4,0.0,-0.70843,0.00012,26.5069]
[1779200865597,36.07,76407.63,0.0,-0.70793,0.00012,26.52988]
[1779200867609,36.07,76402.34,0.0,-0.70858,0.00012,26.50015]
[1779200868617,36.07,76394.47,0.0,-0.70956,0.00012,26.45611]
[1779200870179,36.07,76388.65,0.0,-0.71027,0.00012,26.42341]
[1779200872645,36.07,76395.92,0.0,-0.70938,0.00012,26.46398]
[1779200873652,36.07,76402.12,0.0,-0.70862,0.00012,26.49848]
[1779200875667,36.07,76408.43,0.0,-0.70785,0.00012,26.53337]
[1779200876677,36.07,76419.74,0.0,-0.70646,0.00012,26.59592]
[1779200877684,36.07,76431.79,0.0,-0.70496,0.00012,26.66254]
[1779200878690,36.07,76434.45,0.0,-0.70464,0.00012,26.67691]
[1779200883725,36.06,76429.69,0.0,-0.70526,0.00012,26.64945]
[1779200888762,36.06,76444.37,0.0,-0.70346,0.00012,26.72917]
[1779200890330,36.06,76453.13,0.0,-0.70237,0.00012,26.77705]
[1779200895810,36.06,76453.96,0.0,-0.70228,0.00012,26.78141]
[1779200896818,36.06,76448.03,0.0,-0.70301,0.00012,26.74901]
[1779200897833,36.06,76451.13,0.0,-0.70263,0.00012,26.76595]
[1779200900405,36.06,76462.99,0.0,-0.70115,0.00012,26.83049]
[1779200901853,36.06,76455.98,0.0,-0.70203,0.00012,26.79231]
[1779200902863,36.06,76455.21,0.0,-0.70212,0.00012,26.78809]
[1779200907895,36.06,76455.1,0.0,-0.70214,0.00012,26.78742]
[1779200912930,36.06,76457.56,0.0,-0.70185,0.00012,26.79752]
[1779200917967,36.06,76455.15,0.0,-0.70215,0.00012,26.78433]
[1779200918975,36.06,76438.87,0.0,-0.70418,0.00012,26.69529]
[1779200919981,36.06,76427.54,0.0,-0.70558,0.00012,26.63303]
[1779200920988,36.06,76423.74,0.0,-0.70605,0.00012,26.61187]
[1779200926026,36.05,76429.25,0.0,-0.70539,0.00012,26.64142]
[1779200929046,36.05,76437.29,0.0,-0.70441,0.00012,26.68509]
[1779200930054,36.05,76439.81,0.0,-0.7041,0.00012,26.69869]
[1779200932068,36.05,76433.75,0.0,-0.70487,0.00012,26.66466]
[1779200936096,36.04,76428.25,0.0,-0.70557,0.00012,26.63348]
[1779200938109,36.04,76422.5,0.0,-0.70629,0.00012,26.60135]
[1779200943145,36.04,76424.76,0.0,-0.70603,0.00012,26.613]
[1779200948180,36.03,76419.93,0.0,-0.70665,0.00012,26.58546]
[1779200953220,36.03,76404.75,0.0,-0.70854,0.00012,26.50043]
[1779200958256,36.03,76401.41,0.0,-0.70896,0.00012,26.48158]
[1779200963295,36.03,76404.52,0.0,-0.70858,0.00012,26.49865]
[1779200966316,36.03,76409.68,0.0,-0.70795,0.00012,26.52719]
[1779200971351,36.03,76421.39,0.0,-0.70653,0.00012,26.58855]
[1779200976386,36.02,76414.73,0.0,-0.70737,0.00012,26.55104]
[1779200981422,36.02,76413.21,0.0,-0.70756,0.00012,26.54224]
[1779200983435,36.02,76404.74,0.0,-0.70861,0.00012,26.495]
[1779200988470,36.02,76397.85,0.0,-0.70946,0.00012,26.45637]
[1779200989476,36.02,76395.63,0.0,-0.70973,0.00012,26.44395]
[1779200994512,36.02,76391.5,0.0,-0.71024,0.00012,26.42093]
[1779200997533,36.02,76397.04,0.0,-0.70955,0.00012,26.45209]
[1779201001117,36.02,76405.37,0.0,-0.70853,0.00012,26.49865]
[1779201002581,36.02,76419.56,0.0,-0.70678,0.00012,26.57752]
[1779201003588,36.02,76421.55,0.0,-0.70653,0.00012,26.58846]
[1779201008623,36.02,76419.44,0.0,-0.70681,0.00012,26.5762]
[1779201012652,36.02,76412.18,0.0,-0.70771,0.00012,26.53546]
[1779201014667,36.02,76408.21,0.0,-0.70821,0.00012,26.51322]
[1779201019701,36.02,76402.65,0.0,-0.7089,0.00012,26.48199]
[1779201024737,36.02,76394.02,0.0,-0.70997,0.00012,26.43352]
[1779201025743,36.02,76378.42,0.0,-0.71188,0.00012,26.34583]
[1779201026756,36.02,76372.82,0.0,-0.71257,0.00012,26.31431]
[1779201027758,36.02,76364.65,0.0,-0.71356,0.00012,26.26818]
[1779201028765,36.02,76362.62,0.0,-0.71381,0.00012,26.25684]
[1779201031333,36.02,76354.37,0.0,-0.71483,0.00012,26.20704]
[1779201032793,36.02,76344.92,0.0,-0.71597,0.00012,26.15354]
[1779201033800,36.02,76342.61,0.0,-0.71625,0.00012,26.14062]
[1779201036820,36.02,76349.87,0.0,-0.71535,0.00012,26.18266]
[1779201037827,36.03,76334.48,0.0,-0.71721,0.00012,26.09517]
[1779201038835,36.03,76327.22,0.0,-0.71809,0.00012,26.05381]
[1779201039842,36.03,76330.9,0.0,-0.71763,0.00012,26.07534]
[1779201041403,36.03,76336.54,0.0,-0.71694,0.00012,26.10805]
[1779201044876,36.04,76330.62,0.0,-0.71763,0.00012,26.07543]
[1779201047898,36.04,76337.25,0.0,-0.7168,0.00012,26.11449]
[1779201049913,36.04,76346.37,0.0,-0.71567,0.00012,26.16724]
[1779201051474,36.04,76351.74,0.0,-0.71501,0.00012,26.19811]
[1779201051928,36.04,76351.74,0.0,-0.71501,0.00012,26.19833]
[1779201056964,36.05,76359.85,0.0,-0.71399,0.00012,26.24555]
[1779201059985,36.05,76367.81,0.0,-0.71301,0.00012,26.29113]
[1779201061546,36.05,76387.24,0.0,-0.71062,0.00012,26.40079]
[1779201063005,36.05,76396.59,0.0,-0.70947,0.00012,26.45317]
[1779201064011,36.05,76395.57,0.0,-0.70959,0.00012,26.44743]
[1779201068043,36.05,76388.67,0.0,-0.71045,0.00012,26.40864]
[1779201073075,36.05,76375.51,0.0,-0.71206,0.00012,26.33466]
[1779201074081,36.05,76375.01,0.0,-0.71212,0.00012,26.3319]
[1779201077110,36.05,76381.94,0.0,-0.71127,0.00012,26.37114]
[1779201079120,36.05,76391.62,0.0,-0.71008,0.00012,26.42546]
[1779201084156,36.05,76393.47,0.0,-0.70986,0.00012,26.43559]
[1779201089196,36.05,76380.55,0.0,-0.71145,0.00012,26.36291]
[1779201090211,36.05,76361.97,0.0,-0.71372,0.00012,26.25796]
[1779201091210,36.05,76357.98,0.0,-0.71423,0.00012,26.23218]
[1779201096253,36.05,76371.01,0.0,-0.71261,0.00012,26.30678]
[1779201098264,36.05,76376.44,0.0,-0.71195,0.00012,26.33747]
[1779201103300,36.06,76379.31,0.0,-0.71159,0.00012,26.35387]
[1779201105312,36.05,76392.61,0.0,-0.70996,0.00012,26.42853]
[1779201109341,36.05,76384.02,0.0,-0.71101,0.00012,26.38022]
[1779201114376,36.05,76392.24,0.0,-0.71001,0.00012,26.42629]
[1779201119412,36.05,76391.94,0.0,-0.71005,0.00012,26.42445]
[1779201124446,36.05,76398.39,0.0,-0.70926,0.00012,26.46034]
[1779201126461,36.05,76383.65,0.0,-0.71107,0.00012,26.37764]
[1779201127468,36.05,76385.09,0.0,-0.71089,0.00012,26.38576]
[1779201129482,36.05,76379.38,0.0,-0.71159,0.00012,26.35368]
[1779201130490,36.05,76372.97,0.0,-0.71238,0.00012,26.31759]
[1779201132504,36.05,76370.48,0.0,-0.71268,0.00012,26.30371]
[1779201137539,36.06,76375.72,0.0,-0.71203,0.00012,26.33377]
[1779201139552,36.06,76370.29,0.0,-0.71269,0.00012,26.30327]
[1779201144587,36.06,76366.41,0.0,-0.71315,0.00012,26.28175]
[1779201145593,36.06,76359.09,0.0,-0.71405,0.00012,26.24037]
[1779201146601,36.06,76361.36,0.0,-0.71377,0.00012,26.25337]
[1779201151637,36.06,76356.81,0.0,-0.71433,0.00012,26.22486]
[1779201155672,36.06,76346.19,0.0,-0.71561,0.00012,26.165]
[1779201156676,36.06,76329.13,0.0,-0.71768,0.00012,26.06757]
[1779201158690,36.07,76331.13,0.0,-0.71743,0.00012,26.07951]
[1779201163724,36.07,76332.25,0.0,-0.71726,0.00012,26.0876]
[1779201167753,36.08,76340.3,0.0,-0.71626,0.00012,26.13448]
[1779201168762,36.08,76349.58,0.0,-0.71512,0.00012,26.18789]
[1779201170774,36.08,76352.73,0.0,-0.71472,0.00012,26.20614]
[1779201175809,36.08,76349.52,0.0,-0.7151,0.00012,26.18873]
[1779201178830,36.08,76343.55,0.0,-0.71581,0.00012,26.15531]
[1779201183864,36.09,76342.19,0.0,-0.71595,0.00012,26.14865]
[1779201186885,36.09,76347.95,0.0,-0.71523,0.00012,26.18214]
[1779201192477,36.1,76350.23,0.0,-0.71493,0.00012,26.19609]
[1779201197963,36.1,76350.34,0.0,-0.71489,0.00012,26.19788]
[1779201200990,36.1,76338.15,0.0,-0.71637,0.00012,26.12863]
[1779201202561,36.1,76306.69,0.0,-0.72019,0.00012,25.94809]
[1779201203014,36.1,76306.69,0.0,-0.72018,0.00012,25.94827]
[1779201205040,36.1,76298.17,0.0,-0.72121,0.00012,25.89897]
[1779201206039,36.1,76295.32,0.0,-0.72155,0.00012,25.88258]
[1779201207051,36.1,76297.52,0.0,-0.72128,0.00012,25.89559]
[1779201209060,36.1,76303.86,0.0,-0.72051,0.00012,25.93253]
[1779201211073,36.11,76307.17,0.0,-0.72011,0.00012,25.9491]
[1779201215103,36.11,76321.77,0.0,-0.71831,0.00012,26.03461]
[1779201216109,36.11,76324.11,0.0,-0.71804,0.00012,26.04779]
[1779201221144,36.12,76317.4,0.0,-0.71879,0.00012,26.01201]
[1779201222720,36.12,76306.76,0.0,-0.72008,0.00012,25.95046]
[1779201224165,36.12,76312.51,0.0,-0.71938,0.00012,25.9839]
[1779201226179,36.13,76324.71,0.0,-0.71789,0.00012,26.05467]
[1779201231213,36.13,76328.2,0.0,-0.71743,0.00012,26.07604]
[1779201232790,36.13,76320.56,0.0,-0.71835,0.00012,26.03251]
[1779201233229,36.13,76320.56,0.0,-0.71834,0.00012,26.03282]
[1779201238262,36.14,76316.91,0.0,-0.71875,0.00012,26.01348]
[1779201240276,36.14,76323.46,0.0,-0.71794,0.00012,26.05168]
[1779201245312,36.15,76318.18,0.0,-0.71855,0.00012,26.0228]
[1779201250347,36.15,76311.89,0.0,-0.71928,0.00012,25.9879]
[1779201252361,36.15,76305.17,0.0,-0.7201,0.00012,25.94917]
[1779201257395,36.15,76303.18,0.0,-0.72034,0.00012,25.9377]
[1779201259409,36.15,76288.7,0.0,-0.72208,0.00012,25.85403]
[1779201264448,36.16,76293.63,0.0,-0.72147,0.00012,25.88314]
[1779201269480,36.16,76289.8,0.0,-0.72192,0.00012,25.86145]
[1779201272501,36.16,76270.65,0.0,-0.72425,0.00012,25.74653]
[1779201276530,36.15,76260.2,0.0,-0.72551,0.00012,25.68478]
[1779201278583,36.15,76245.0,0.0,-0.72733,0.00012,25.59523]
[1779201279565,36.15,76245.0,0.0,-0.72733,0.00012,25.59519]
[1779201280572,36.15,76229.03,0.0,-0.72923,0.00012,25.50087]
[1779201281582,36.15,76221.48,0.0,-0.73013,0.00012,25.45617]
[1779201282594,36.15,76210.12,0.0,-0.73147,0.00012,25.38873]
[1779201286630,36.16,76220.17,0.0,-0.73027,0.00012,25.44919]
[1779201288645,36.16,76240.59,0.0,-0.72783,0.00012,25.5704]
[1779201290659,36.16,76246.1,0.0,-0.72717,0.00012,25.60316]
[1779201291665,36.16,76236.6,0.0,-0.7283,0.00012,25.54713]
[1779201292673,36.16,76227.51,0.0,-0.72938,0.00012,25.4934]
[1779201297712,36.16,76221.15,0.0,-0.73013,0.00012,25.45609]
[1779201302746,36.16,76223.97,0.0,-0.72978,0.00012,25.4734]
[1779201304759,36.16,76231.92,0.0,-0.72883,0.00012,25.52064]
[1779201306773,36.16,76241.31,0.0,-0.72771,0.00012,25.57616]
[1779201311808,36.16,76245.59,0.0,-0.72721,0.00012,25.60132]
[1779201313822,36.16,76252.15,0.0,-0.72643,0.00012,25.63979]
[1779201316844,36.16,76235.83,0.0,-0.72838,0.00012,25.54346]
[1779201317850,36.16,76228.24,0.0,-0.72928,0.00012,25.49855]
[1779201318857,36.16,76228.08,0.0,-0.7293,0.00012,25.49766]
[1779201323893,36.16,76230.11,0.0,-0.72905,0.00012,25.50993]
[1779201326924,36.16,76235.74,0.0,-0.72838,0.00012,25.54333]
[1779201328934,36.16,76245.39,0.0,-0.72723,0.00012,25.60025]
[1779201330946,36.16,76257.01,0.0,-0.72584,0.00012,25.66868]
[1779201331954,36.16,76268.2,0.0,-0.72451,0.00012,25.73118]
[1779201332961,36.17,76266.75,0.0,-0.72468,0.00012,25.72292]
[1779201335983,36.17,76273.57,0.0,-0.72385,0.00012,25.76339]
[1779201341020,36.17,76276.28,0.0,-0.7235,0.00012,25.78006]
[1779201342026,36.17,76270.34,0.0,-0.72422,0.00012,25.7454]
[1779201343583,36.17,76263.92,0.0,-0.72499,0.00012,25.70791]
[1779201347067,36.17,76262.71,0.0,-0.72514,0.00012,25.70041]
[1779201349080,36.17,76268.77,0.0,-0.72442,0.00012,25.73555]
[1779201351094,36.17,76273.91,0.0,-0.72381,0.00012,25.76518]
[1779201353654,36.17,76267.54,0.0,-0.72459,0.00012,25.72746]
[1779201356130,36.16,76273.57,0.0,-0.72387,0.00012,25.76233]
[1779201361165,36.16,76280.55,0.0,-0.72305,0.00012,25.80227]
[1779201363726,36.16,76275.21,0.0,-0.7237,0.00012,25.77068]
[1779201366204,36.16,76284.65,0.0,-0.72257,0.00012,25.82552]
[1779201367211,36.16,76292.82,0.0,-0.72158,0.00012,25.87306]
[1779201368218,36.16,76299.54,0.0,-0.72077,0.00012,25.91203]
[1779201370233,36.16,76298.33,0.0,-0.72091,0.00012,25.90513]
[1779201375268,36.16,76307.52,0.0,-0.7198,0.00012,25.95845]
[1779201377284,36.16,76309.03,0.0,-0.71962,0.00012,25.96716]
[1779201379300,36.16,76303.38,0.0,-0.7203,0.00012,25.93463]
[1779201381317,36.16,76312.11,0.0,-0.71924,0.00012,25.98501]
[1779201382320,36.16,76316.87,0.0,-0.71867,0.00012,26.01237]
[1779201387355,36.16,76315.46,0.0,-0.71884,0.00012,26.00414]
[1779201392398,36.16,76310.53,0.0,-0.71946,0.00012,25.97245]
[1779201393938,36.16,76301.94,0.0,-0.72049,0.00012,25.923]
[1779201396428,36.16,76309.67,0.0,-0.71956,0.00012,25.96772]
[1779201397435,36.16,76315.73,0.0,-0.71882,0.00012,26.00257]
[1779201398442,36.16,76322.09,0.0,-0.71805,0.00012,26.03902]
[1779201404016,36.17,76324.72,0.0,-0.7177,0.00012,26.05569]
[1779201409518,36.17,76321.82,0.0,-0.71801,0.00012,26.04077]
[1779201414079,36.18,76314.7,0.0,-0.71885,0.00012,26.00098]
[1779201415561,36.18,76309.13,0.0,-0.71952,0.00012,25.96895]
[1779201420596,36.18,76313.19,0.0,-0.71903,0.00012,25.99235]
[1779201425630,36.18,76311.09,0.0,-0.71928,0.00012,25.98034]
[1779201428652,36.18,76320.06,0.0,-0.7182,0.00012,26.03179]
[1779201429659,36.18,76334.7,0.0,-0.71642,0.00012,26.1157]
[1779201433687,36.18,76328.04,0.0,-0.71721,0.00012,26.07863]
[1779201434694,36.18,76320.34,0.0,-0.71813,0.00012,26.03487]
[1779201438723,36.19,76314.31,0.0,-0.71885,0.00012,26.00082]
[1779201443761,36.19,76316.36,0.0,-0.71861,0.00012,26.01235]
[1779201447785,36.19,76321.52,0.0,-0.71797,0.00012,26.04274]
[1779201448792,36.19,76328.15,0.0,-0.71716,0.00012,26.08089]
[1779201450809,36.19,76322.96,0.0,-0.71777,0.00012,26.05173]
[1779201453828,36.2,76313.67,0.0,-0.7189,0.00012,25.99604]
[1779201458861,36.2,76312.89,0.0,-0.71896,0.00012,25.99314]
[1779201459869,36.2,76306.54,0.0,-0.71973,0.00012,25.95662]
[1779201463897,36.2,76300.84,0.0,-0.72041,0.00012,25.92377]
[1779201468933,36.2,76308.63,0.0,-0.71947,0.00012,25.96864]
[1779201473968,36.2,76312.56,0.0,-0.719,0.00012,25.99108]
[1779201475983,36.2,76317.88,0.0,-0.71835,0.00012,26.02175]
[1779201481021,36.21,76324.81,0.0,-0.71749,0.00012,26.06234]
[1779201486062,36.21,76324.26,0.0,-0.71754,0.00012,26.06008]
[1779201487072,36.21,76331.87,0.0,-0.71662,0.00012,26.10367]
[1779201488076,36.21,76335.59,0.0,-0.71616,0.00012,26.12497]
[1779201490090,36.21,76338.08,0.0,-0.71586,0.00012,26.1393]
[1779201491100,36.21,76344.56,0.0,-0.71507,0.00012,26.17617]
[1779201493118,36.21,76356.02,0.0,-0.71367,0.00012,26.24113]
[1779201495127,36.21,76363.27,0.0,-0.71278,0.00012,26.28208]
[1779201500184,36.21,76362.09,0.0,-0.71292,0.00012,26.27556]
[1779201502192,36.21,76341.12,0.0,-0.71547,0.00012,26.15709]
[1779201503197,36.21,76338.92,0.0,-0.71574,0.00012,26.14474]
[1779201504712,36.21,76346.9,0.0,-0.71476,0.00012,26.1903]
[1779201507225,36.22,76352.07,0.0,-0.71413,0.00012,26.21976]
[1779201511255,36.22,76360.28,0.0,-0.71314,0.00012,26.26314]
[1779201513268,36.22,76364.57,0.0,-0.71261,0.00012,26.28737]
[1779201514784,36.22,76378.22,0.0,-0.71095,0.00012,26.36396]
[1779201516301,36.22,76380.47,0.0,-0.71067,0.00012,26.37651]
[1779201518320,36.22,76333.85,0.0,-0.71635,0.00012,26.11345]
[1779201519319,36.22,76317.26,0.0,-0.71836,0.00012,26.01886]
[1779201520327,36.22,76329.18,0.0,-0.71691,0.00012,26.08721]
[1779201521337,36.22,76335.88,0.0,-0.7161,0.00012,26.12553]
[1779201522342,36.22,76346.03,0.0,-0.71486,0.00012,26.18327]
[1779201523348,36.22,76346.34,0.0,-0.71482,0.00012,26.18509]
[1779201528388,36.22,76347.12,0.0,-0.71472,0.00012,26.18976]
[1779201531409,36.22,76353.49,0.0,-0.71394,0.00012,26.22595]
[1779201533426,36.22,76361.73,0.0,-0.71294,0.00012,26.27246]
[1779201534941,36.22,76369.56,0.0,-0.71198,0.00012,26.31651]
[1779201538460,36.22,76376.37,0.0,-0.71115,0.00012,26.35467]
[1779201543495,36.22,76375.15,0.0,-0.7113,0.00012,26.34765]
[1779201548530,36.22,76370.63,0.0,-0.71186,0.00012,26.32215]
[1779201551574,36.22,76381.93,0.0,-0.71048,0.00012,26.38534]
[1779201553573,36.22,76400.68,0.0,-0.70818,0.00012,26.48954]
[1779201555096,36.22,76419.21,0.0,-0.70591,0.00012,26.59146]
[1779201556595,36.22,76438.87,0.0,-0.70348,0.00012,26.69921]
[1779201557602,36.22,76440.16,0.0,-0.70332,0.00012,26.70623]
[1779201558609,36.22,76431.28,0.0,-0.70443,0.00012,26.6574]
[1779201559616,36.22,76424.59,0.0,-0.70526,0.00012,26.62045]
[1779201560623,36.21,76418.96,0.0,-0.70596,0.00012,26.58926]
[1779201562639,36.21,76419.23,0.0,-0.70594,0.00012,26.59029]
[1779201567672,36.21,76416.18,0.0,-0.70634,0.00012,26.57239]
[1779201572706,36.2,76419.11,0.0,-0.70602,0.00012,26.5842]
[1779201573714,36.2,76426.22,0.0,-0.70515,0.00012,26.62305]
[1779201575253,36.2,76427.3,0.0,-0.70503,0.00012,26.6286]
[1779201581782,36.19,76431.07,0.0,-0.7046,0.00012,26.64762]
[1779201586817,36.19,76433.25,0.0,-0.70437,0.00012,26.65786]
[1779201591852,36.18,76434.03,0.0,-0.70431,0.00012,26.66066]
[1779201593867,36.18,76428.74,0.0,-0.70498,0.00012,26.63111]
[1779201594874,36.18,76422.43,0.0,-0.70576,0.00012,26.5962]
[1779201595881,36.17,76416.77,0.0,-0.70647,0.00012,26.56481]
[1779201597894,36.17,76409.39,0.0,-0.70738,0.00012,26.52364]
[1779201600915,36.17,76416.24,0.0,-0.70655,0.00012,26.56096]
[1779201602933,36.17,76405.39,0.0,-0.7079,0.00012,26.50063]
[1779201605957,36.17,76391.2,0.0,-0.70965,0.00012,26.42142]
[1779201606965,36.17,76382.52,0.0,-0.71071,0.00012,26.37291]
[1779201607973,36.17,76367.8,0.0,-0.71251,0.00012,26.29035]
[1779201613007,36.17,76366.17,0.0,-0.71271,0.00012,26.2815]
[1779201615019,36.17,76375.29,0.0,-0.71159,0.00012,26.33282]
[1779201620057,36.17,76376.73,0.0,-0.71141,0.00012,26.34089]
[1779201625093,36.17,76379.13,0.0,-0.71112,0.00012,26.35424]
[1779201630128,36.17,76383.26,0.0,-0.71062,0.00012,26.37719]
[1779201633152,36.17,76395.21,0.0,-0.70918,0.00012,26.44039]
[1779201638184,36.16,76401.66,0.0,-0.7084,0.00012,26.47556]
[1779201640197,36.16,76410.08,0.0,-0.70737,0.00012,26.52188]
[1779201645234,36.16,76404.37,0.0,-0.7081,0.00012,26.48934]
[1779201650269,36.16,76404.89,0.0,-0.70805,0.00012,26.49137]
[1779201652287,36.15,76416.24,0.0,-0.70666,0.00012,26.55383]
[1779201653295,36.15,76419.06,0.0,-0.70632,0.00012,26.56916]
[1779201654301,36.15,76426.79,0.0,-0.70536,0.00012,26.61182]
[1779201655308,36.15,76427.58,0.0,-0.70527,0.00012,26.61588]
[1779201660347,36.15,76426.33,0.0,-0.70544,0.00012,26.60863]
[1779201661352,36.15,76408.22,0.0,-0.70767,0.00012,26.50865]
[1779201662361,36.15,76394.56,0.0,-0.70936,0.00012,26.43226]
[1779201664373,36.15,76387.42,0.0,-0.71024,0.00012,26.39228]
[1779201667394,36.15,76391.76,0.0,-0.70972,0.00012,26.41617]
[1779201668401,36.15,76401.12,0.0,-0.70857,0.00012,26.46821]
[1779201669409,36.15,76403.77,0.0,-0.70825,0.00012,26.48278]
[1779201671422,36.14,76409.96,0.0,-0.70749,0.00012,26.51695]
[1779201672439,36.14,76416.52,0.0,-0.70668,0.00012,26.55307]
[1779201673437,36.14,76415.84,0.0,-0.70678,0.00012,26.5489]
[1779201678471,36.14,76420.12,0.0,-0.70626,0.00012,26.57202]
[1779201681492,36.14,76414.78,0.0,-0.70691,0.00012,26.54289]
[1779201686528,36.14,76415.72,0.0,-0.70678,0.00012,26.5488]
[1779201691565,36.15,76416.6,0.0,-0.70667,0.00012,26.55117]
[1779201696600,36.15,76416.18,0.0,-0.7067,0.00012,26.54966]
[1779201699621,36.15,76409.7,0.0,-0.70749,0.00012,26.51431]
[1779201701635,36.16,76412.18,0.0,-0.70718,0.00012,26.52844]
[1779201702643,36.15,76418.14,0.0,-0.70644,0.00012,26.56122]
[1779201704656,36.15,76422.61,0.0,-0.7059,0.00012,26.58549]
[1779201708684,36.15,76431.08,0.0,-0.70486,0.00012,26.63169]
[1779201711709,36.15,76437.7,0.0,-0.70404,0.00012,26.66822]
[1779201713722,36.15,76439.17,0.0,-0.70385,0.00012,26.67635]
[1779201716283,36.15,76486.74,0.0,-0.69793,0.00012,26.93386]
[1779201717753,36.16,76484.96,0.0,-0.69814,0.00012,26.92484]
[1779201718759,36.16,76472.69,0.0,-0.69967,0.00012,26.8591]
[1779201720774,36.16,76480.11,0.0,-0.69874,0.00012,26.89933]
[1779201721780,36.16,76488.4,0.0,-0.6977,0.00012,26.94376]
[1779201722788,36.16,76494.37,0.0,-0.69695,0.00013,26.97583]
[1779201723795,36.16,76502.29,0.0,-0.69596,0.00013,27.01804]
[1779201724801,36.16,76508.68,0.0,-0.69516,0.00013,27.05196]
[1779201727826,36.16,76499.76,0.0,-0.69627,0.00013,27.00465]
[1779201728832,36.16,76498.84,0.0,-0.69639,0.00013,26.99987]
[1779201733869,36.16,76494.72,0.0,-0.69689,0.00013,26.97832]
[1779201738904,36.16,76494.56,0.0,-0.6969,0.00013,26.97783]
[1779201742932,36.17,76489.61,0.0,-0.69751,0.00012,26.95187]
[1779201746959,36.17,76482.96,0.0,-0.69833,0.00012,26.91659]
[1779201749981,36.17,76476.68,0.0,-0.69912,0.00012,26.88285]
[1779201755017,36.17,76477.23,0.0,-0.69906,0.00012,26.88292]
[1779201760075,36.17,76474.84,0.0,-0.69936,0.00012,26.86988]
[1779201762069,36.17,76494.58,0.0,-0.69689,0.00013,26.97583]
[1779201763077,36.17,76504.99,0.0,-0.69559,0.00013,27.03115]
[1779201765096,36.17,76494.05,0.0,-0.69695,0.00013,26.97305]
[1779201767109,36.17,76488.73,0.0,-0.69761,0.00012,26.94483]
[1779201770137,36.17,76497.55,0.0,-0.69651,0.00013,26.99205]
[1779201771138,36.17,76505.0,0.0,-0.69557,0.00013,27.0317]
[1779201776174,36.17,76502.52,0.0,-0.69588,0.00013,27.01861]
[1779201781210,36.17,76500.94,0.0,-0.69608,0.00013,27.01039]
[1779201783223,36.17,76508.17,0.0,-0.69517,0.00013,27.04877]
[1779201788259,36.17,76510.52,0.0,-0.69488,0.00013,27.06114]
[1779201793294,36.17,76528.97,0.0,-0.69256,0.00013,27.15832]
[1779201794301,36.17,76529.62,0.0,-0.69248,0.00013,27.16157]
[1779201796316,36.17,76520.27,0.0,-0.69366,0.00013,27.11234]
[1779201798331,36.17,76513.85,0.0,-0.69447,0.00013,27.07843]
[1779201803364,36.17,76511.39,0.0,-0.69478,0.00013,27.06544]
[1779201804373,36.17,76497.97,0.0,-0.69645,0.00013,26.99432]
[1779201809406,36.17,76493.09,0.0,-0.69705,0.00013,26.9688]
[1779201814443,36.18,76493.34,0.0,-0.69703,0.00013,26.96743]
[1779201816456,36.18,76502.41,0.0,-0.69589,0.00013,27.01589]
[1779201817463,36.18,76507.11,0.0,-0.6953,0.00013,27.04088]
[1779201820486,36.18,76510.07,0.0,-0.69492,0.00013,27.05665]
[1779201823504,36.18,76502.07,0.0,-0.69592,0.00013,27.01435]
[1779201827532,36.18,76496.17,0.0,-0.69665,0.00013,26.98327]
[1779201831567,36.18,76485.42,0.0,-0.69799,0.00012,26.92628]
[1779201833578,36.18,76474.62,0.0,-0.69934,0.00012,26.86826]
[1779201834584,36.18,76466.1,0.0,-0.7004,0.00012,26.82225]
[1779201835591,36.18,76464.46,0.0,-0.7006,0.00012,26.81333]
[1779201837144,36.18,76444.68,0.0,-0.70306,0.00012,26.70594]
[1779201837606,36.18,76444.68,0.0,-0.70306,0.00012,26.70593]
[1779201838611,36.18,76444.12,0.0,-0.70313,0.00012,26.70291]
[1779201843648,36.18,76446.67,0.0,-0.70283,0.00012,26.71601]
[1779201844656,36.17,76437.61,0.0,-0.70396,0.00012,26.66628]
[1779201845662,36.17,76439.1,0.0,-0.70379,0.00012,26.67419]
[1779201847222,36.17,76449.12,0.0,-0.70256,0.00012,26.72829]
[1779201850697,36.17,76454.45,0.0,-0.70191,0.00012,26.75669]
[1779201852713,36.17,76449.01,0.0,-0.70258,0.00012,26.7271]
[1779201853718,36.17,76442.71,0.0,-0.70337,0.00012,26.69248]
[1779201858754,36.16,76438.85,0.0,-0.70388,0.00012,26.67008]
[1779201862786,36.16,76423.9,0.0,-0.70576,0.00012,26.58705]
[1779201863791,36.16,76420.48,0.0,-0.70618,0.00012,26.56802]
[1779201868826,36.16,76416.54,0.0,-0.70666,0.00012,26.54676]
[1779201871846,36.16,76413.67,0.0,-0.70702,0.00012,26.52821]
[1779201877431,36.17,76415.06,0.0,-0.70682,0.00012,26.53715]
[1779201881916,36.17,76405.53,0.0,-0.70797,0.00012,26.48531]
[1779201883936,36.17,76398.07,0.0,-0.70889,0.00012,26.44376]
[1779201884944,36.17,76407.06,0.0,-0.70778,0.00012,26.49363]
[1779201885949,36.17,76410.85,0.0,-0.70732,0.00012,26.51452]
[1779201887503,36.17,76419.02,0.0,-0.70632,0.00012,26.55941]
[1779201889977,36.17,76420.57,0.0,-0.70613,0.00012,26.56764]
[1779201891991,36.17,76426.27,0.0,-0.70544,0.00012,26.59867]
[1779201895016,36.16,76420.52,0.0,-0.70616,0.00012,26.56644]
[1779201897573,36.16,76412.94,0.0,-0.70711,0.00012,26.52413]
[1779201900047,36.16,76407.64,0.0,-0.70777,0.00012,26.49455]
[1779201903067,36.16,76402.07,0.0,-0.70846,0.00012,26.46335]
[1779201908102,36.16,76396.91,0.0,-0.7091,0.00012,26.43427]
[1779201910117,36.16,76403.2,0.0,-0.70833,0.00012,26.46916]
[1779201912131,36.16,76408.91,0.0,-0.70763,0.00012,26.50066]
[1779201913138,36.16,76400.68,0.0,-0.70865,0.00012,26.45487]
[1779201914144,36.15,76396.09,0.0,-0.70921,0.00012,26.42926]
[1779201918173,36.15,76403.45,0.0,-0.70832,0.00012,26.46994]
[1779201920188,36.15,76409.55,0.0,-0.70757,0.00012,26.50356]
[1779201921195,36.15,76404.22,0.0,-0.70823,0.00012,26.47387]
[1779201922205,36.15,76409.51,0.0,-0.70758,0.00012,26.50309]
[1779201924215,36.15,76416.42,0.0,-0.70673,0.00012,26.54102]
[1779201927238,36.15,76409.65,0.0,-0.70759,0.00012,26.50292]
[1779201929250,36.15,76401.17,0.0,-0.70863,0.00012,26.45571]
[1779201930257,36.15,76400.48,0.0,-0.70872,0.00012,26.45177]
[1779201934285,36.14,76409.84,0.0,-0.7076,0.00012,26.50002]
[1779201937306,36.14,76415.35,0.0,-0.70693,0.00012,26.53009]
[1779201939321,36.14,76387.88,0.0,-0.71032,0.00012,26.37699]
[1779201941335,36.14,76380.78,0.0,-0.71119,0.00012,26.33721]
[1779201942341,36.14,76378.5,0.0,-0.71147,0.00012,26.32445]
[1779201947378,36.14,76375.87,0.0,-0.71179,0.00012,26.30983]
[1779201948384,36.14,76366.76,0.0,-0.7129,0.00012,26.25854]
[1779201949390,36.14,76353.96,0.0,-0.71446,0.00012,26.18644]
[1779201950399,36.14,76348.26,0.0,-0.71515,0.00012,26.1543]
[1779201952412,36.15,76342.75,0.0,-0.71581,0.00012,26.12342]
[1779201954426,36.15,76336.99,0.0,-0.7165,0.00012,26.09112]
[1779201959463,36.15,76338.98,0.0,-0.71623,0.00012,26.10375]
[1779201964506,36.16,76313.04,0.0,-0.71935,0.00012,25.95617]
[1779201966520,36.16,76303.25,0.0,-0.72053,0.00012,25.89984]
[1779201970547,36.16,76296.48,0.0,-0.72134,0.00012,25.86109]
[1779201974576,36.16,76284.41,0.0,-0.72278,0.00012,25.79163]
[1779201975583,36.16,76278.59,0.0,-0.72348,0.00012,25.75797]
[1779201976590,36.16,76267.64,0.0,-0.7248,0.00012,25.69392]
[1779201978604,36.16,76255.86,0.0,-0.72621,0.00012,25.62462]
[1779201979611,36.16,76248.42,0.0,-0.7271,0.00012,25.5808]
[1779201981625,36.16,76249.2,0.0,-0.72701,0.00012,25.58552]
[1779201982631,36.16,76259.25,0.0,-0.7258,0.00012,25.64471]
[1779201983639,36.16,76271.7,0.0,-0.72431,0.00012,25.71766]
[1779201984646,36.16,76275.37,0.0,-0.72387,0.00012,25.73909]
[1779201989681,36.16,76278.93,0.0,-0.72344,0.00012,25.75978]
[1779201990689,36.16,76289.55,0.0,-0.72216,0.00012,25.8215]
[1779201991696,36.16,76290.4,0.0,-0.72208,0.00012,25.82304]
[1779201996731,36.16,76287.98,0.0,-0.72238,0.00012,25.80853]
[1779202001766,36.16,76286.06,0.0,-0.72262,0.00012,25.79712]
[1779202006801,36.16,76285.83,0.0,-0.72265,0.00012,25.79557]
[1779202011836,36.16,76285.09,0.0,-0.72275,0.00012,25.79092]
[1779202015866,36.16,76290.17,0.0,-0.72214,0.00012,25.82024]
[1779202016870,36.15,76283.97,0.0,-0.72289,0.00012,25.78414]
[1779202018454,36.15,76283.97,0.0,-0.72289,0.00012,25.78406]
[1779202022912,36.15,76276.95,0.0,-0.72374,0.00012,25.74306]
[1779202028524,36.15,76280.4,0.0,-0.72332,0.00012,25.76324]
[1779202029962,36.15,76290.89,0.0,-0.72206,0.00012,25.82422]
[1779202030969,36.15,76293.68,0.0,-0.72173,0.00012,25.84033]
[1779202034996,36.15,76299.29,0.0,-0.72105,0.00012,25.87267]
[1779202037016,36.15,76288.77,0.0,-0.72232,0.00012,25.81167]
[1779202038595,36.15,76288.78,0.0,-0.72232,0.00012,25.81157]
[1779202040033,36.15,76283.44,0.0,-0.72297,0.00012,25.78046]
[1779202042050,36.15,76274.23,0.0,-0.72408,0.00012,25.72674]
[1779202044064,36.15,76262.59,0.0,-0.72548,0.00012,25.65853]
[1779202046076,36.15,76251.4,0.0,-0.72682,0.00012,25.59264]
[1779202047083,36.15,76249.24,0.0,-0.72708,0.00012,25.57989]
[1779202048672,36.15,76241.32,0.0,-0.72802,0.00012,25.53318]
[1779202054131,36.15,76239.02,0.0,-0.72831,0.00012,25.51639]
[1779202055139,36.15,76249.76,0.0,-0.72703,0.00012,25.57976]
[1779202056147,36.15,76249.76,0.0,-0.72703,0.00012,25.57972]
[1779202061181,36.15,76245.04,0.0,-0.7276,0.00012,25.55168]
[1779202063195,36.15,76237.14,0.0,-0.72855,0.00012,25.50495]
[1779202067224,36.15,76233.52,0.0,-0.72898,0.00012,25.48355]
[1779202072262,36.15,76228.12,0.0,-0.72962,0.00012,25.45159]
[1779202074276,36.15,76241.76,0.0,-0.72799,0.00012,25.53241]
[1779202076291,36.15,76241.99,0.0,-0.72796,0.00012,25.53375]
[1779202080325,36.15,76226.68,0.0,-0.72979,0.00012,25.44291]
[1779202082334,36.15,76218.71,0.0,-0.73074,0.00012,25.39552]
[1779202083343,36.15,76218.62,0.0,-0.73075,0.00012,25.39507]
[1779202084349,36.15,76208.35,0.0,-0.73197,0.00012,25.33395]
[1779202085359,36.15,76203.67,0.0,-0.73252,0.00012,25.30615]
[1779202086363,36.15,76198.1,0.0,-0.73317,0.00012,25.27301]
[1779202087369,36.15,76180.93,0.0,-0.73519,0.00012,25.17012]
[1779202088376,36.15,76173.69,0.0,-0.73604,0.00012,25.12682]
[1779202089384,36.16,76182.5,0.0,-0.73499,0.00012,25.18025]
[1779202090392,36.16,76183.35,0.0,-0.73489,0.00012,25.18571]
[1779202093412,36.16,76177.77,0.0,-0.73552,0.00012,25.1531]
[1779202095429,36.16,76178.35,0.0,-0.73544,0.00012,25.15736]
[1779202096433,36.16,76185.3,0.0,-0.73461,0.00012,25.19956]
[1779202098448,36.17,76189.54,0.0,-0.7341,0.00012,25.22568]
[1779202099456,36.17,76182.93,0.0,-0.73487,0.00012,25.18626]
[1779202100470,36.17,76179.12,0.0,-0.73531,0.00012,25.16368]
[1779202101477,36.17,76170.6,0.0,-0.73631,0.00012,25.11268]
[1779202102477,36.17,76162.07,0.0,-0.7373,0.00012,25.06154]
[1779202103486,36.17,76130.25,0.0,-0.74102,0.00012,24.86802]
[1779202104492,36.18,76114.31,0.0,-0.74282,0.00012,24.77288]
[1779202105517,36.18,76098.26,0.0,-0.74467,0.00012,24.67449]
[1779202106524,36.18,76097.5,0.0,-0.74475,0.00012,24.67025]
[1779202108541,36.2,76089.73,0.0,-0.74555,0.00012,24.62725]
[1779202113580,36.22,76105.16,0.0,-0.74364,0.00012,24.72631]
[1779202114585,36.23,76119.88,0.0,-0.7419,0.00012,24.8186]
[1779202115595,36.23,76116.02,0.0,-0.74233,0.00012,24.7955]
[1779202116617,36.24,76125.41,0.0,-0.74119,0.00012,24.85549]
[1779202117615,36.25,76134.02,0.0,-0.74015,0.00012,24.91]
[1779202118622,36.25,76145.49,0.0,-0.73881,0.00012,24.9797]
[1779202119630,36.25,76149.06,0.0,-0.73839,0.00012,25.00157]
[1779202120642,36.25,76156.25,0.0,-0.73755,0.00012,25.04515]
[1779202121659,36.25,76162.52,0.0,-0.73681,0.00012,25.08348]
[1779202126690,36.26,76166.71,0.0,-0.73627,0.00012,25.11095]
[1779202127697,36.26,76178.94,0.0,-0.73483,0.00012,25.18483]
[1779202130718,36.26,76171.67,0.0,-0.73566,0.00012,25.14219]
[1779202131746,36.26,76165.35,0.0,-0.73639,0.00012,25.10456]
[1779202133741,36.26,76144.61,0.0,-0.73881,0.00012,24.97965]
[1779202134762,36.26,76166.12,0.0,-0.73629,0.00012,25.10975]
[1779202135761,36.26,76166.39,0.0,-0.73626,0.00012,25.11135]
[1779202137774,36.27,76155.03,0.0,-0.73757,0.00012,25.04366]
[1779202138785,36.27,76154.72,0.0,-0.73759,0.00012,25.04275]
[1779202142846,36.27,76160.5,0.0,-0.73688,0.00012,25.07906]
[1779202144862,36.28,76169.76,0.0,-0.73577,0.00012,25.13608]
[1779202148891,36.28,76183.11,0.0,-0.73417,0.00012,25.21757]
[1779202149898,36.28,76192.61,0.0,-0.73306,0.00012,25.27435]
[1779202150904,36.28,76195.2,0.0,-0.73275,0.00012,25.29003]
[1779202155938,36.29,76188.65,0.0,-0.73349,0.00012,25.25229]
[1779202156945,36.29,76182.73,0.0,-0.73419,0.00012,25.21689]
[1779202158960,36.29,76177.71,0.0,-0.73476,0.00012,25.18744]
[1779202161979,36.29,76171.99,0.0,-0.73541,0.00012,25.15412]
[1779202165008,36.3,76163.33,0.0,-0.73641,0.00012,25.10316]
[1779202166008,36.3,76170.16,0.0,-0.73559,0.00012,25.14503]
[1779202167015,36.3,76182.18,0.0,-0.73417,0.00012,25.21738]
[1779202168027,36.3,76189.99,0.0,-0.73325,0.00012,25.26405]
[1779202169034,36.3,76187.54,0.0,-0.73354,0.00012,25.24967]
[1779202170040,36.3,76180.33,0.0,-0.73437,0.00012,25.20711]
[1779202172054,36.31,76188.72,0.0,-0.7334,0.00012,25.25423]
[1779202173062,36.31,76193.28,0.0,-0.73286,0.00012,25.28168]
[1779202175077,36.31,76203.98,0.0,-0.73159,0.00012,25.34578]
[1779202178110,36.31,76216.82,0.0,-0.73006,0.00012,25.42238]
[1779202181126,36.31,76220.43,0.0,-0.72962,0.00012,25.44409]
[1779202186164,36.31,76220.47,0.0,-0.72961,0.00012,25.44467]
[1779202191199,36.31,76214.78,0.0,-0.73028,0.00012,25.41145]
[1779202195228,36.32,76215.74,0.0,-0.73015,0.00012,25.41765]
[1779202200267,36.32,76213.13,0.0,-0.73044,0.00012,25.40288]
[1779202203284,36.32,76219.56,0.0,-0.72967,0.00012,25.4415]
[1779202208334,36.32,76210.48,0.0,-0.73073,0.00012,25.38846]
[1779202209938,36.32,76198.75,0.0,-0.73211,0.00012,25.31924]
[1779202212354,36.33,76200.18,0.0,-0.73193,0.00012,25.32826]
[1779202214367,36.33,76206.68,0.0,-0.73115,0.00012,25.36731]
[1779202220014,36.33,76206.5,0.0,-0.73115,0.00012,25.36737]
[1779202223431,36.33,76199.39,0.0,-0.73197,0.00012,25.32582]
[1779202227459,36.34,76215.08,0.0,-0.7301,0.00012,25.41993]
[1779202230086,36.34,76226.91,0.0,-0.72869,0.00012,25.48985]
[1779202230479,36.34,76226.91,0.0,-0.72869,0.00012,25.48992]
[1779202235516,36.34,76227.42,0.0,-0.72864,0.00012,25.48999]
[1779202238537,36.34,76230.98,0.0,-0.72822,0.00012,25.51113]
[1779202243572,36.34,76232.5,0.0,-0.72803,0.00012,25.52021]
[1779202245585,36.34,76242.31,0.0,-0.72687,0.00012,25.57778]
[1779202247605,36.34,76248.56,0.0,-0.72612,0.00012,25.61428]
[1779202249617,36.34,76254.92,0.0,-0.72536,0.00012,25.65158]
[1779202250624,36.34,76256.82,0.0,-0.72513,0.00012,25.66305]
[1779202253644,36.34,76248.81,0.0,-0.72607,0.00012,25.61672]
[1779202254650,36.35,76242.96,0.0,-0.72676,0.00012,25.58273]
[1779202257672,36.35,76250.31,0.0,-0.72587,0.00012,25.62648]
[1779202258683,36.35,76250.34,0.0,-0.72586,0.00012,25.62687]
[1779202263716,36.35,76247.41,0.0,-0.72621,0.00012,25.61009]
[1779202266736,36.35,76252.63,0.0,-0.72559,0.00012,25.64023]
[1779202268751,36.35,76242.66,0.0,-0.72679,0.00012,25.58157]
[1779202270766,36.35,76235.13,0.0,-0.72768,0.00012,25.53735]
[1779202273785,36.35,76231.66,0.0,-0.7281,0.00012,25.51679]
[1779202274794,36.35,76224.83,0.0,-0.72891,0.00012,25.4766]
[1779202275801,36.35,76224.46,0.0,-0.72895,0.00012,25.47443]
[1779202280834,36.35,76225.83,0.0,-0.72879,0.00012,25.48251]
[1779202282849,36.35,76220.54,0.0,-0.72942,0.00012,25.45137]
[1779202285870,36.35,76226.97,0.0,-0.72865,0.00012,25.48936]
[1779202289899,36.35,76237.42,0.0,-0.72741,0.00012,25.55075]
[1779202294936,36.35,76236.66,0.0,-0.72753,0.00012,25.54269]
[1779202298961,36.34,76251.25,0.0,-0.7258,0.00012,25.6277]
[1779202300979,36.34,76263.31,0.0,-0.72437,0.00012,25.69781]
[1779202301983,36.34,76265.41,0.0,-0.72412,0.00012,25.70981]
[1779202302996,36.34,76260.0,0.0,-0.72477,0.00012,25.67813]
[1779202303996,36.34,76242.68,0.0,-0.72684,0.00012,25.57672]
[1779202305012,36.34,76233.8,0.0,-0.7279,0.00012,25.52464]
[1779202306011,36.34,76233.79,0.0,-0.7279,0.00012,25.52448]
[1779202307018,36.34,76239.82,0.0,-0.72718,0.00012,25.55987]
[1779202309037,36.34,76244.23,0.0,-0.72666,0.00012,25.58541]
[1779202314073,36.34,76241.81,0.0,-0.72696,0.00012,25.57079]
[1779202319110,36.34,76241.46,0.0,-0.72701,0.00012,25.56821]
[1779202324144,36.33,76249.1,0.0,-0.72612,0.00012,25.61222]
[1779202328184,36.33,76240.61,0.0,-0.72714,0.00012,25.56198]
[1779202329192,36.33,76233.47,0.0,-0.72799,0.00012,25.51994]
[1779202330199,36.33,76229.84,0.0,-0.72843,0.00012,25.49846]
[1779202331206,36.33,76222.58,0.0,-0.72929,0.00012,25.45568]
[1779202336239,36.33,76220.24,0.0,-0.72957,0.00012,25.44189]
[1779202341278,36.33,76216.5,0.0,-0.73001,0.00012,25.41996]
[1779202346310,36.33,76217.82,0.0,-0.72984,0.00012,25.42801]
[1779202351346,36.33,76219.97,0.0,-0.7296,0.00012,25.43769]
[1779202353360,36.33,76230.54,0.0,-0.72835,0.00012,25.50016]
[1779202355373,36.33,76230.59,0.0,-0.72834,0.00012,25.50046]
[1779202356384,36.33,76224.84,0.0,-0.72902,0.00012,25.46661]
[1779202358395,36.33,76230.0,0.0,-0.72841,0.00012,25.49704]
[1779202363431,36.33,76224.16,0.0,-0.7291,0.00012,25.46273]
[1779202369473,36.34,76224.29,0.0,-0.72908,0.00012,25.4638]
[1779202374509,36.34,76231.66,0.0,-0.7282,0.00012,25.50744]
[1779202379543,36.34,76230.41,0.0,-0.72835,0.00012,25.50016]
[1779202382565,36.34,76224.62,0.0,-0.72903,0.00012,25.46614]
[1779202384579,36.34,76198.1,0.0,-0.73216,0.00012,25.30952]
[1779202386592,36.34,76190.28,0.0,-0.73307,0.00012,25.26351]
[1779202387600,36.34,76180.15,0.0,-0.73426,0.00012,25.20304]
[1779202388607,36.34,76178.07,0.0,-0.73449,0.00012,25.19122]
[1779202389614,36.34,76168.83,0.0,-0.73558,0.00012,25.13587]
[1779202391228,36.35,76158.28,0.0,-0.7368,0.00012,25.07318]
[1779202392635,36.35,76151.13,0.0,-0.73761,0.00012,25.03096]
[1779202395656,36.35,76145.81,0.0,-0.73822,0.00012,24.99952]
[1779202398678,36.35,76158.67,0.0,-0.73671,0.00012,25.07764]
[1779202399684,36.35,76157.45,0.0,-0.73685,0.00012,25.07033]
[1779202401299,36.35,76150.35,0.0,-0.73768,0.00012,25.02765]
[1779202406734,36.35,76152.58,0.0,-0.73741,0.00012,25.0414]
[1779202407740,36.35,76146.01,0.0,-0.73817,0.00012,25.00183]
[1779202412778,36.36,76149.04,0.0,-0.73783,0.00012,25.01725]
[1779202414792,36.36,76159.21,0.0,-0.73663,0.00012,25.07905]
[1779202415801,36.36,76160.26,0.0,-0.7365,0.00012,25.08576]
[1779202418821,36.36,76167.19,0.0,-0.73568,0.00012,25.12812]
[1779202423860,36.37,76173.13,0.0,-0.73495,0.00012,25.16529]
[1779202428897,36.37,76172.15,0.0,-0.73503,0.00012,25.16091]
[1779202429902,36.37,76184.41,0.0,-0.73359,0.00012,25.23445]
[1779202430914,36.37,76192.7,0.0,-0.73261,0.00012,25.28408]
[1779202431921,36.37,76194.98,0.0,-0.73233,0.00012,25.29785]
[1779202433937,36.38,76189.82,0.0,-0.73293,0.00012,25.26757]
[1779202435949,36.38,76178.97,0.0,-0.7342,0.00012,25.2033]
[1779202436956,36.38,76177.41,0.0,-0.73437,0.00012,25.19426]
[1779202441990,36.38,76177.01,0.0,-0.73439,0.00012,25.1933]
[1779202444006,36.39,76186.01,0.0,-0.73332,0.00012,25.24756]
[1779202445014,36.39,76188.15,0.0,-0.73307,0.00012,25.26054]
[1779202448034,36.39,76190.73,0.0,-0.73275,0.00012,25.27671]
[1779202449040,36.39,76197.94,0.0,-0.7319,0.00012,25.31954]
[1779202450049,36.39,76204.43,0.0,-0.73113,0.00012,25.35814]
[1779202451054,36.39,76206.19,0.0,-0.73092,0.00012,25.36866]
[1779202455082,36.39,76211.35,0.0,-0.7303,0.00012,25.39952]
[1779202456089,36.39,76216.54,0.0,-0.72969,0.00012,25.4302]
[1779202459110,36.39,76221.54,0.0,-0.72909,0.00012,25.45971]
[1779202463150,36.39,76226.62,0.0,-0.72849,0.00012,25.48958]
[1779202465160,36.39,76233.5,0.0,-0.72768,0.00012,25.52986]
[1779202466167,36.39,76226.92,0.0,-0.72846,0.00012,25.49124]
[1779202467173,36.39,76222.07,0.0,-0.72903,0.00012,25.4627]
[1779202469187,36.39,76218.66,0.0,-0.72944,0.00012,25.44269]
[1779202472209,36.39,76212.42,0.0,-0.73019,0.00012,25.4027]
[1779202474223,36.39,76220.61,0.0,-0.72922,0.00012,25.45121]
[1779202479259,36.39,76220.61,0.0,-0.72921,0.00012,25.45143]
[1779202484296,36.39,76220.86,0.0,-0.72918,0.00012,25.45313]
[1779202486308,36.4,76214.31,0.0,-0.72995,0.00012,25.41467]
[1779202491352,36.4,76206.86,0.0,-0.73082,0.00012,25.37134]
[1779202493367,36.4,76194.2,0.0,-0.73231,0.00012,25.29651]
[1779202494374,36.4,76188.71,0.0,-0.73295,0.00012,25.26411]
[1779202497396,36.4,76196.15,0.0,-0.73206,0.00012,25.30901]
[1779202498404,36.4,76204.83,0.0,-0.73103,0.00012,25.36064]
[1779202499410,36.4,76215.8,0.0,-0.72973,0.00012,25.42566]
[1779202502433,36.4,76225.53,0.0,-0.72857,0.00012,25.48305]
[1779202503441,36.4,76236.86,0.0,-0.72723,0.00012,25.5495]
[1779202505454,36.4,76228.74,0.0,-0.72819,0.00012,25.5019]
[1779202509482,36.4,76227.24,0.0,-0.72837,0.00012,25.49318]
[1779202514518,36.4,76230.77,0.0,-0.72795,0.00012,25.51402]
[1779202519569,36.4,76233.78,0.0,-0.72759,0.00012,25.53171]
[1779202520568,36.4,76239.14,0.0,-0.72695,0.00012,25.56308]
[1779202522168,36.4,76248.58,0.0,-0.72583,0.00012,25.61809]
[1779202527614,36.4,76245.76,0.0,-0.72618,0.00012,25.60121]
[1779202532655,36.4,76244.81,0.0,-0.72632,0.00012,25.59196]
[1779202534667,36.4,76246.99,0.0,-0.72607,0.00012,25.60449]
[1779202536678,36.4,76231.3,0.0,-0.72793,0.00012,25.51251]
[1779202537686,36.4,76230.29,0.0,-0.72805,0.00012,25.50657]
[1779202539699,36.4,76236.93,0.0,-0.72727,0.00012,25.54545]
[1779202540708,36.4,76245.15,0.0,-0.72629,0.00012,25.59345]
[1779202542309,36.4,76244.25,0.0,-0.7264,0.00012,25.588]
[1779202546749,36.4,76251.11,0.0,-0.72559,0.00012,25.62758]
[1779202552378,36.39,76249.58,0.0,-0.7258,0.00012,25.6178]
[1779202556820,36.39,76243.73,0.0,-0.72651,0.00012,25.583]
[1779202562449,36.39,76242.65,0.0,-0.72665,0.00012,25.57611]
[1779202567896,36.39,76241.9,0.0,-0.72675,0.00012,25.57102]
[1779202572932,36.38,76242.34,0.0,-0.72671,0.00012,25.573]
[1779202577969,36.38,76240.15,0.0,-0.72698,0.00012,25.5596]
[1779202578976,36.38,76235.0,0.0,-0.7276,0.00012,25.52936]
[1779202580990,36.38,76241.11,0.0,-0.72688,0.00012,25.56493]
[1779202584013,36.38,76247.86,0.0,-0.72608,0.00012,25.60397]
[1779202586027,36.38,76255.82,0.0,-0.72514,0.00012,25.65001]
[1779202591063,36.37,76254.61,0.0,-0.72533,0.00012,25.63864]
[1779202594083,36.37,76249.0,0.0,-0.72601,0.00012,25.60539]
[1779202597105,36.37,76256.28,0.0,-0.72515,0.00012,25.64725]
[1779202600124,36.37,76263.01,0.0,-0.72437,0.00012,25.68565]
[1779202603145,36.36,76273.99,0.0,-0.72307,0.00012,25.74848]
[1779202605160,36.36,76279.5,0.0,-0.72243,0.00012,25.77968]
[1779202607174,36.36,76284.92,0.0,-0.72178,0.00012,25.81064]
[1779202608181,36.36,76290.01,0.0,-0.72117,0.00012,25.83996]
[1779202612209,36.36,76297.65,0.0,-0.72025,0.00012,25.88386]
[1779202617243,36.36,76299.71,0.0,-0.72001,0.00012,25.89558]
[1779202619258,36.36,76305.26,0.0,-0.71934,0.00012,25.9273]
[1779202624292,36.36,76310.78,0.0,-0.71868,0.00012,25.95858]
[1779202629329,36.36,76320.57,0.0,-0.7175,0.00012,26.01442]
[1779202634365,36.36,76323.83,0.0,-0.71708,0.00012,26.0341]
[1779202639398,36.36,76323.58,0.0,-0.7171,0.00012,26.03309]
[1779202644433,36.37,76326.24,0.0,-0.71677,0.00012,26.0486]
[1779202647454,36.37,76316.69,0.0,-0.71792,0.00012,25.99451]
[1779202652489,36.37,76314.34,0.0,-0.71821,0.00012,25.9784]
[1779202657524,36.37,76309.66,0.0,-0.71876,0.00012,25.95236]
[1779202662559,36.37,76306.19,0.0,-0.71917,0.00012,25.93287]
[1779202667593,36.38,76303.09,0.0,-0.71953,0.00012,25.91588]
[1779202669607,36.38,76322.83,0.0,-0.71714,0.00012,26.02874]
[1779202671622,36.38,76315.8,0.0,-0.71798,0.00012,25.98895]
[1779202673635,36.38,76309.42,0.0,-0.71875,0.00012,25.95288]
[1779202678671,36.38,76308.37,0.0,-0.71887,0.00012,25.9468]
[1779202683705,36.38,76312.4,0.0,-0.71839,0.00012,25.96994]
[1779202688742,36.38,76309.04,0.0,-0.71879,0.00012,25.95057]
[1779202693775,36.38,76310.07,0.0,-0.71868,0.00012,25.95616]
[1779202696796,36.38,76316.71,0.0,-0.71787,0.00012,25.99412]
[1779202697805,36.38,76324.41,0.0,-0.71694,0.00012,26.03809]
[1779202698811,36.38,76328.42,0.0,-0.71645,0.00012,26.06097]
[1779202700824,36.38,76329.1,0.0,-0.71637,0.00012,26.06502]
[1779202704852,36.38,76322.75,0.0,-0.71712,0.00012,26.02938]
[1779202706868,36.38,76317.86,0.0,-0.71771,0.00012,26.00185]
[1779202710900,36.38,76311.69,0.0,-0.71846,0.00012,25.96659]
[1779202715933,36.38,76315.09,0.0,-0.71808,0.00012,25.98218]
[1779202720969,36.38,76311.33,0.0,-0.71854,0.00012,25.9602]
[1779202726003,36.38,76309.45,0.0,-0.71877,0.00012,25.94951]
[1779202731042,36.38,76313.2,0.0,-0.71832,0.00012,25.9705]
[1779202736076,36.38,76316.89,0.0,-0.71789,0.00012,25.99102]
[1779202742118,36.37,76317.08,0.0,-0.71788,0.00012,25.99146]
[1779202745139,36.37,76309.75,0.0,-0.71877,0.00012,25.94933]
[1779202746146,36.37,76308.31,0.0,-0.71895,0.00012,25.94099]
[1779202751185,36.37,76307.18,0.0,-0.71909,0.00012,25.93425]
[1779202756217,36.37,76308.38,0.0,-0.71895,0.00012,25.94087]
[1779202761251,36.37,76310.7,0.0,-0.71868,0.00012,25.95394]
[1779202763265,36.37,76319.33,0.0,-0.71763,0.00012,26.00338]
[1779202768301,36.37,76326.8,0.0,-0.71673,0.00012,26.04588]
[1779202770315,36.37,76341.87,0.0,-0.7149,0.00012,26.13118]
[1779202773337,36.37,76348.45,0.0,-0.71412,0.00012,26.16497]
[1779202774343,36.37,76358.2,0.0,-0.71293,0.00012,26.21978]
[1779202777363,36.37,76348.67,0.0,-0.71409,0.00012,26.16643]
[1779202778371,36.37,76342.05,0.0,-0.71489,0.00012,26.12924]
[1779202783406,36.37,76338.48,0.0,-0.71531,0.00012,26.10983]
[1779202788441,36.37,76338.25,0.0,-0.71535,0.00012,26.10805]
[1779202793476,36.37,76338.83,0.0,-0.71529,0.00012,26.11079]
[1779202798511,36.37,76337.53,0.0,-0.71546,0.00012,26.1026]
[1779202802557,36.37,76324.31,0.0,-0.71707,0.00012,26.02762]
[1779202803563,36.36,76315.91,0.0,-0.71809,0.00012,25.97959]
[1779202808598,36.36,76316.09,0.0,-0.71808,0.00012,25.97996]
[1779202813633,36.36,76311.82,0.0,-0.7186,0.00012,25.95514]
[1779202815652,36.36,76306.54,0.0,-0.71926,0.00012,25.92425]
[1779202819675,36.35,76300.37,0.0,-0.72003,0.00012,25.88775]
[1779202822697,36.35,76294.85,0.0,-0.72072,0.00012,25.85492]
[1779202823704,36.35,76285.98,0.0,-0.72179,0.00012,25.80354]
[1779202827732,36.34,76291.29,0.0,-0.72118,0.00012,25.83292]
[1779202832767,36.34,76290.97,0.0,-0.72127,0.00012,25.8262]
[1779202837812,36.33,76291.06,0.0,-0.72129,0.00012,25.8252]
[1779202842852,36.33,76285.4,0.0,-0.72201,0.00012,25.79102]
[1779202843859,36.33,76325.65,0.0,-0.71715,0.00012,26.02189]
[1779202844867,36.32,76334.22,0.0,-0.71612,0.00012,26.0701]
[1779202845872,36.32,76328.42,0.0,-0.71683,0.00012,26.03702]
[1779202850907,36.32,76327.58,0.0,-0.71694,0.00012,26.03168]
[1779202851914,36.32,76334.32,0.0,-0.71613,0.00012,26.06983]
[1779202855941,36.32,76335.3,0.0,-0.71603,0.00012,26.07473]
[1779202856951,36.32,76341.61,0.0,-0.71526,0.00012,26.11066]
[1779202858962,36.32,76345.05,0.0,-0.71483,0.00012,26.13041]
[1779202861991,36.32,76352.87,0.0,-0.71387,0.00012,26.17492]
[1779202863024,36.32,76363.1,0.0,-0.71262,0.00012,26.2325]
[1779202864592,36.32,76391.73,0.0,-0.70912,0.00012,26.39219]
[1779202865017,36.32,76391.73,0.0,-0.70912,0.00012,26.39215]
[1779202866018,36.32,76394.68,0.0,-0.70876,0.00012,26.40838]
[1779202868038,36.32,76405.76,0.0,-0.70741,0.00012,26.46932]
[1779202869040,36.32,76404.59,0.0,-0.70756,0.00012,26.46268]
[1779202871052,36.32,76396.08,0.0,-0.70861,0.00012,26.41532]
[1779202872087,36.32,76401.68,0.0,-0.70793,0.00012,26.44614]
[1779202873082,36.32,76416.14,0.0,-0.70615,0.00012,26.52559]
[1779202874662,36.32,76421.22,0.0,-0.70553,0.00012,26.55321]
[1779202875095,36.31,76421.22,0.0,-0.70554,0.00012,26.55293]
[1779202876102,36.31,76414.63,0.0,-0.70636,0.00012,26.51653]
[1779202878119,36.31,76406.61,0.0,-0.70735,0.00012,26.47195]
[1779202880139,36.31,76403.95,0.0,-0.70769,0.00012,26.45694]
[1779202885171,36.31,76400.88,0.0,-0.70809,0.00012,26.4391]
[1779202887186,36.3,76393.84,0.0,-0.70896,0.00012,26.39985]
[1779202892220,36.3,76390.17,0.0,-0.70944,0.00012,26.37567]
[1779202897273,36.3,76390.14,0.0,-0.70946,0.00012,26.37496]
[1779202902307,36.3,76377.09,0.0,-0.71107,0.00012,26.30178]
[1779202903314,36.3,76375.76,0.0,-0.71123,0.00012,26.29431]
[1779202907343,36.3,76370.71,0.0,-0.71185,0.00012,26.26601]
[1779202909362,36.3,76365.46,0.0,-0.71249,0.00012,26.23662]
[1779202914947,36.3,76362.9,0.0,-0.71279,0.00012,26.22254]
[1779202920434,36.28,76359.02,0.0,-0.71337,0.00012,26.19631]
[1779202924462,36.28,76369.28,0.0,-0.71214,0.00012,26.25304]
[1779202925468,36.28,76370.76,0.0,-0.71197,0.00012,26.26092]
[1779202930503,36.27,76374.2,0.0,-0.71155,0.00012,26.2799]
[1779202933525,36.27,76380.8,0.0,-0.71075,0.00012,26.31656]
[1779202938561,36.26,76379.59,0.0,-0.71099,0.00012,26.30601]
[1779202940578,36.25,76384.78,0.0,-0.71039,0.00012,26.33315]
[1779202941584,36.25,76393.27,0.0,-0.70936,0.00012,26.37997]
[1779202942590,36.25,76395.24,0.0,-0.70912,0.00012,26.39083]
[1779202945612,36.25,76399.91,0.0,-0.70856,0.00012,26.4164]
[1779202946619,36.25,76405.62,0.0,-0.70786,0.00012,26.4479]
[1779202951654,36.24,76410.05,0.0,-0.70735,0.00012,26.46836]
[1779202952660,36.24,76410.8,0.0,-0.70726,0.00012,26.47231]
[1779202956694,36.24,76422.24,0.0,-0.70587,0.00012,26.53456]
[1779202957696,36.24,76429.92,0.0,-0.70493,0.00012,26.57645]
[1779202958703,36.24,76436.58,0.0,-0.70411,0.00012,26.61261]
[1779202959709,36.22,76447.69,0.0,-0.70282,0.00012,26.66938]
[1779202962737,36.19,76426.4,0.0,-0.70562,0.00012,26.54625]
[1779202965755,36.19,76420.94,0.0,-0.70631,0.00012,26.51555]
[1779202970790,36.18,76419.89,0.0,-0.70647,0.00012,26.50882]
[1779202975824,36.18,76409.63,0.0,-0.70775,0.00012,26.45129]
[1779202980860,36.18,76406.82,0.0,-0.70811,0.00012,26.43514]
[1779202984888,36.17,76401.38,0.0,-0.70879,0.00012,26.40451]
[1779202989925,36.17,76406.02,0.0,-0.70823,0.00012,26.42978]
[1779202994958,36.17,76405.82,0.0,-0.70827,0.00012,26.42803]
[1779202999994,36.17,76408.02,0.0,-0.70802,0.00012,26.43951]
[1779203002006,36.17,76400.84,0.0,-0.70891,0.00012,26.39936]
[1779203005028,36.16,76406.72,0.0,-0.7082,0.00012,26.43161]
[1779203011070,36.16,76409.48,0.0,-0.70789,0.00012,26.44276]
[1779203015657,36.15,76414.91,0.0,-0.70727,0.00012,26.47097]
[1779203019125,36.15,76420.86,0.0,-0.70655,0.00012,26.50324]
[1779203024161,36.13,76419.37,0.0,-0.70683,0.00012,26.49098]
[1779203029197,36.13,76421.76,0.0,-0.70655,0.00012,26.50337]
[1779203034231,36.12,76422.38,0.0,-0.7065,0.00012,26.50596]
[1779203035797,36.12,76416.71,0.0,-0.70721,0.00012,26.47427]
[1779203041281,36.12,76417.32,0.0,-0.70717,0.00012,26.47582]
[1779203042288,36.11,76425.14,0.0,-0.70624,0.00012,26.51777]
[1779203043296,36.1,76430.63,0.0,-0.7056,0.00012,26.5464]
[1779203044303,36.1,76446.29,0.0,-0.70366,0.00012,26.63218]
[1779203045873,36.1,76443.9,0.0,-0.70397,0.00012,26.61855]
[1779203047328,36.1,76437.81,0.0,-0.70473,0.00012,26.58489]
[1779203049338,36.1,76433.81,0.0,-0.70524,0.00012,26.56246]
[1779203054382,36.09,76429.39,0.0,-0.70581,0.00012,26.53713]
[1779203055953,36.09,76455.07,0.0,-0.70263,0.00012,26.67754]
[1779203057395,36.09,76458.86,0.0,-0.70216,0.00012,26.69788]
[1779203062429,36.08,76459.96,0.0,-0.70206,0.00012,26.70222]
[1779203067467,36.07,76460.64,0.0,-0.70202,0.00012,26.70434]
[1779203072502,36.07,76455.44,0.0,-0.70272,0.00012,26.67124]
[1779203074521,36.07,76461.73,0.0,-0.70195,0.00012,26.70499]
[1779203076094,36.06,76470.16,0.0,-0.70091,0.00012,26.75016]
[1779203079552,36.04,76476.13,0.0,-0.70031,0.00013,26.7768]
[1779203084585,36.01,76472.52,0.0,-0.70092,0.00013,26.75075]
[1779203089621,35.97,76473.95,0.0,-0.70092,0.00013,26.75113]
[1779203094655,35.97,76475.79,0.0,-0.70073,0.00013,26.75956]
[1779203099690,35.96,76476.78,0.0,-0.70065,0.00013,26.76334]
[1779203104726,35.95,76469.39,0.0,-0.70161,0.00013,26.72153]
[1779203105732,35.95,76475.14,0.0,-0.7009,0.00013,26.75257]
[1779203107747,35.95,76479.34,0.0,-0.70039,0.00013,26.77477]
[1779203110768,35.95,76484.51,0.0,-0.69974,0.00013,26.80272]
[1779203114795,35.95,76490.74,0.0,-0.69896,0.00013,26.83626]
[1779203119831,35.95,76492.17,0.0,-0.69879,0.00013,26.84369]
[1779203124866,35.94,76495.88,0.0,-0.69833,0.00013,26.86343]
[1779203129901,35.94,76495.29,0.0,-0.69841,0.00013,26.8599]
[1779203131917,35.94,76488.21,0.0,-0.69932,0.00013,26.81835]
[1779203134935,35.94,76495.46,0.0,-0.69841,0.00013,26.85744]
[1779203139971,35.94,76495.88,0.0,-0.69837,0.00013,26.85938]
[1779203140977,35.94,76489.93,0.0,-0.69912,0.00013,26.82723]
[1779203146014,35.93,76490.9,0.0,-0.69902,0.00013,26.83138]
[1779203149039,35.93,76485.75,0.0,-0.69969,0.00013,26.80249]
[1779203151050,35.93,76480.52,0.0,-0.70037,0.00013,26.77349]
[1779203154071,35.92,76473.17,0.0,-0.70131,0.00013,26.73265]
[1779203155083,35.92,76466.06,0.0,-0.70221,0.00013,26.69359]
[1779203161121,35.92,76467.66,0.0,-0.70204,0.00013,26.7009]
[1779203166157,35.91,76468.58,0.0,-0.70195,0.00013,26.70478]
[1779203171192,35.91,76466.12,0.0,-0.70229,0.00013,26.69024]
[1779203174212,35.9,76471.97,0.0,-0.70157,0.00013,26.7216]
[1779203179248,35.9,76472.68,0.0,-0.70151,0.00013,26.72437]
[1779203184282,35.89,76473.74,0.0,-0.7014,0.00013,26.72905]
[1779203189317,35.89,76470.47,0.0,-0.70184,0.00013,26.71012]
[1779203194353,35.88,76477.02,0.0,-0.70106,0.00013,26.74164]
[1779203196951,35.88,76478.37,0.0,-0.70091,0.00013,26.74828]
[1779203202408,35.88,76474.36,0.0,-0.70144,0.00013,26.72522]
[1779203205435,35.87,76487.72,0.0,-0.69977,0.00013,26.7974]
[1779203207024,35.87,76495.96,0.0,-0.69875,0.00013,26.84169]
[1779203212482,35.87,76498.65,0.0,-0.69843,0.00013,26.85518]
[1779203217516,35.86,76496.58,0.0,-0.69872,0.00013,26.84278]
[1779203222552,35.85,76496.38,0.0,-0.69879,0.00013,26.84005]
[1779203227586,35.85,76496.95,0.0,-0.69876,0.00013,26.84151]
[1779203232622,35.84,76500.75,0.0,-0.6983,0.00013,26.86106]
[1779203237661,35.84,76498.92,0.0,-0.69854,0.00013,26.85104]
[1779203242695,35.84,76489.3,0.0,-0.69976,0.00013,26.7985]
[1779203243713,35.84,76481.74,0.0,-0.70072,0.00013,26.75707]
[1779203244718,35.84,76475.77,0.0,-0.70148,0.00013,26.72422]
[1779203249753,35.83,76479.6,0.0,-0.70102,0.00013,26.74402]
[1779203254787,35.83,76477.25,0.0,-0.70137,0.00013,26.72678]
[1779203259823,35.82,76473.61,0.0,-0.70185,0.00013,26.70582]
[1779203264858,35.82,76473.48,0.0,-0.70189,0.00013,26.70414]
[1779203269893,35.81,76483.97,0.0,-0.70059,0.00013,26.76052]
[1779203270902,35.81,76481.02,0.0,-0.70097,0.00013,26.74419]
[1779203275935,35.81,76482.1,0.0,-0.70086,0.00013,26.74896]
[1779203280970,35.8,76480.27,0.0,-0.70112,0.00013,26.73784]
[1779203282984,35.8,76473.2,0.0,-0.70202,0.00013,26.69872]
[1779203288020,35.79,76477.93,0.0,-0.70145,0.00013,26.7235]
[1779203293053,35.79,76473.71,0.0,-0.70201,0.00013,26.69943]
[1779203298089,35.79,76470.88,0.0,-0.70238,0.00013,26.68319]
[1779203303123,35.78,76473.39,0.0,-0.70209,0.00013,26.69599]
[1779203308159,35.78,76475.05,0.0,-0.7019,0.00013,26.70428]
[1779203313195,35.78,76478.64,0.0,-0.70149,0.00013,26.71978]
[1779203316215,35.77,76484.19,0.0,-0.7008,0.00013,26.74956]
[1779203321251,35.77,76484.83,0.0,-0.70075,0.00013,26.75196]
[1779203325280,35.76,76479.05,0.0,-0.7015,0.00013,26.71951]
[1779203326348,35.76,76469.56,0.0,-0.7027,0.00013,26.66727]
[1779203327318,35.76,76456.4,0.0,-0.70435,0.00013,26.59458]
[1779203328321,35.76,76441.34,0.0,-0.70624,0.00013,26.51097]
[1779203331341,35.76,76432.22,0.0,-0.70738,0.00012,26.4601]
[1779203336376,35.76,76435.38,0.0,-0.70698,0.00012,26.47786]
[1779203341412,35.76,76435.64,0.0,-0.70695,0.00012,26.47933]
[1779203346447,35.76,76436.11,0.0,-0.70689,0.00012,26.48194]
[1779203349467,35.76,76442.02,0.0,-0.70615,0.00013,26.51481]
[1779203351483,35.76,76447.1,0.0,-0.70552,0.00013,26.54294]
[1779203354503,35.76,76455.64,0.0,-0.70445,0.00013,26.59001]
[1779203356517,35.76,76465.33,0.0,-0.70324,0.00013,26.64326]
[1779203361553,35.76,76470.7,0.0,-0.70259,0.00013,26.67195]
[1779203365581,35.75,76476.83,0.0,-0.70184,0.00013,26.70486]
[1779203368178,35.75,76495.6,0.0,-0.69949,0.00013,26.80671]
[1779203369609,35.75,76497.06,0.0,-0.69931,0.00013,26.81434]
[1779203374645,35.74,76497.37,0.0,-0.69933,0.00013,26.81123]
[1779203379680,35.73,76498.13,0.0,-0.69927,0.00013,26.81383]
[1779203384715,35.71,76498.37,0.0,-0.69935,0.00013,26.81075]
[1779203389750,35.71,76496.59,0.0,-0.69961,0.00013,26.79955]
[1779203390756,35.71,76488.22,0.0,-0.70068,0.00013,26.75356]
[1779203391764,35.7,76490.18,0.0,-0.70044,0.00013,26.76402]
[1779203393777,35.7,76476.5,0.0,-0.70217,0.00013,26.68852]
[1779203394785,35.7,76476.18,0.0,-0.70222,0.00013,26.68657]
[1779203400826,35.7,76476.63,0.0,-0.70219,0.00013,26.68791]
[1779203405862,35.69,76479.97,0.0,-0.70179,0.00013,26.70534]
[1779203410900,35.69,76477.92,0.0,-0.70207,0.00013,26.69308]
[1779203411905,35.69,76471.01,0.0,-0.70295,0.00013,26.65482]
[1779203412914,35.69,76464.51,0.0,-0.70377,0.00013,26.61875]
[1779203413920,35.69,76465.38,0.0,-0.70367,0.00013,26.62344]
[1779203417951,35.68,76456.24,0.0,-0.70483,0.00013,26.57228]
[1779203419962,35.68,76452.04,0.0,-0.70538,0.00013,26.54807]
[1779203424997,35.68,76453.6,0.0,-0.70519,0.00013,26.55647]
[1779203430031,35.68,76463.02,0.0,-0.70401,0.00013,26.60843]
[1779203432047,35.67,76469.23,0.0,-0.70327,0.00013,26.6384]
[1779203437085,35.67,76471.86,0.0,-0.70296,0.00013,26.65224]
[1779203441117,35.67,76484.14,0.0,-0.70143,0.00013,26.71923]
[1779203442124,35.67,76483.52,0.0,-0.70151,0.00013,26.71562]
[1779203447158,35.66,76482.91,0.0,-0.70161,0.00013,26.71124]
[1779203449177,35.66,76488.61,0.0,-0.7009,0.00013,26.7421]
[1779203454208,35.66,76485.89,0.0,-0.70126,0.00013,26.72673]
[1779203459245,35.66,76477.49,0.0,-0.70231,0.00013,26.68085]
[1779203460257,35.66,76477.97,0.0,-0.70225,0.00013,26.68361]
[1779203465300,35.66,76481.3,0.0,-0.70181,0.00013,26.70249]
[1779203467307,35.66,76487.44,0.0,-0.70103,0.00013,26.73639]
[1779203470329,35.66,76488.84,0.0,-0.70085,0.00013,26.74421]
[1779203475363,35.66,76485.88,0.0,-0.70122,0.00013,26.72821]
[1779203480397,35.67,76483.91,0.0,-0.70146,0.00013,26.7176]
[1779203482412,35.67,76478.08,0.0,-0.70219,0.00013,26.68575]
[1779203487446,35.67,76483.71,0.0,-0.70147,0.00013,26.71705]
[1779203492481,35.67,76480.27,0.0,-0.70192,0.00013,26.69522]
[1779203497517,35.67,76479.05,0.0,-0.70206,0.00013,26.68895]
[1779203501544,35.67,76467.59,0.0,-0.7035,0.00013,26.62624]
[1779203506579,35.68,76468.66,0.0,-0.70334,0.00013,26.63297]
[1779203511614,35.68,76469.93,0.0,-0.70316,0.00013,26.6408]
[1779203519245,35.69,76472.46,0.0,-0.70281,0.00013,26.65591]
[1779203520678,35.69,76466.27,0.0,-0.70359,0.00013,26.62174]
[1779203522693,35.68,76468.66,0.0,-0.7033,0.00013,26.63471]
[1779203527726,35.68,76472.01,0.0,-0.70289,0.00013,26.65249]
[1779203532762,35.68,76473.82,0.0,-0.70268,0.00013,26.66178]
[1779203537797,35.68,76477.15,0.0,-0.70228,0.00013,26.67939]
[1779203542832,35.67,76477.31,0.0,-0.70228,0.00013,26.67949]
[1779203545853,35.67,76483.93,0.0,-0.70146,0.00013,26.71543]
[1779203547867,35.67,76486.86,0.0,-0.70109,0.00013,26.73112]
[1779203552903,35.66,76486.78,0.0,-0.70115,0.00013,26.7264]
[1779203557937,35.66,76490.53,0.0,-0.7007,0.00013,26.7459]
[1779203562971,35.65,76489.83,0.0,-0.70082,0.00013,26.74092]
[1779203565992,35.65,76482.17,0.0,-0.7018,0.00013,26.69823]
[1779203569598,35.65,76477.37,0.0,-0.70242,0.00013,26.67112]
[1779203572040,35.64,76467.74,0.0,-0.70367,0.00013,26.61639]
[1779203573046,35.64,76467.99,0.0,-0.70367,0.00013,26.61678]
[1779203578081,35.62,76467.75,0.0,-0.70377,0.00013,26.61237]
[1779203583117,35.62,76477.94,0.0,-0.7025,0.00013,26.6683]
[1779203585136,35.62,76479.6,0.0,-0.70229,0.00013,26.67721]
[1779203590166,35.62,76480.41,0.0,-0.70221,0.00013,26.68104]
[1779203595200,35.61,76487.56,0.0,-0.70132,0.00013,26.7197]
[1779203600237,35.61,76486.02,0.0,-0.70154,0.00013,26.71036]
[1779203602250,35.61,76492.74,0.0,-0.70069,0.00013,26.74692]
[1779203604263,35.61,76497.22,0.0,-0.70014,0.00013,26.7711]
[1779203609299,35.6,76495.11,0.0,-0.70042,0.00013,26.75887]
[1779203614334,35.6,76495.38,0.0,-0.70043,0.00013,26.7562]
[1779203619369,35.59,76496.18,0.0,-0.70035,0.00013,26.75949]
[1779203624404,35.59,76495.62,0.0,-0.70045,0.00013,26.75525]
[1779203629439,35.58,76496.74,0.0,-0.70034,0.00013,26.76014]
[1779203634473,35.58,76496.54,0.0,-0.7004,0.00013,26.75779]
[1779203639512,35.57,76498.69,0.0,-0.70016,0.00013,26.76803]
[1779203645550,35.57,76498.83,0.0,-0.70018,0.00013,26.76748]
[1779203650595,35.56,76499.02,0.0,-0.70018,0.00013,26.76722]
[1779203651594,35.56,76520.46,0.0,-0.69746,0.00013,26.8842]
[1779203654614,35.57,76526.22,0.0,-0.69666,0.00013,26.91779]
[1779203659648,35.57,76522.93,0.0,-0.69706,0.00013,26.90086]
[1779203661663,35.58,76530.98,0.0,-0.69603,0.00013,26.94464]
[1779203666697,35.58,76539.14,0.0,-0.69498,0.00013,26.98876]
[1779203671733,35.58,76539.06,0.0,-0.69499,0.00013,26.98583]
[1779203676779,35.58,76538.39,0.0,-0.69506,0.00013,26.9829]
[1779203680389,35.58,76532.67,0.0,-0.69578,0.00013,26.95236]
[1779203685843,35.59,76536.05,0.0,-0.69533,0.00013,26.97118]
[1779203690878,35.59,76538.18,0.0,-0.69505,0.00013,26.98331]
[1779203695913,35.59,76538.31,0.0,-0.69501,0.00013,26.98468]
[1779203700536,35.6,76544.04,0.0,-0.69427,0.00013,27.01594]
[1779203702963,35.6,76552.74,0.0,-0.69315,0.00013,27.06274]
[1779203704977,35.6,76562.95,0.0,-0.69183,0.00013,27.11716]
[1779203705984,35.6,76562.46,0.0,-0.6919,0.00013,27.11457]
[1779203711019,35.6,76564.88,0.0,-0.69158,0.00013,27.12757]
[1779203714044,35.6,76570.32,0.0,-0.69088,0.00013,27.15646]
[1779203717064,35.6,76579.4,0.0,-0.68971,0.00013,27.20436]
[1779203718073,35.6,76588.92,0.0,-0.68849,0.00013,27.25431]
[1779203719077,35.6,76597.07,0.0,-0.68744,0.00013,27.29683]
[1779203720686,35.59,76592.58,0.0,-0.68805,0.00013,27.2722]
[1779203723106,35.59,76587.79,0.0,-0.68868,0.00013,27.24683]
[1779203728141,35.59,76587.05,0.0,-0.68878,0.00013,27.24258]
[1779203733175,35.59,76591.0,0.0,-0.6883,0.00013,27.25961]
[1779203736196,35.57,76594.81,0.0,-0.68788,0.00013,27.27699]
[1779203739217,35.56,76611.65,0.0,-0.68577,0.00013,27.36201]
[1779203740836,35.56,76618.5,0.0,-0.68489,0.00013,27.39728]
[1779203741234,35.56,76618.5,0.0,-0.6849,0.00013,27.39705]
[1779203746267,35.55,76614.49,0.0,-0.68544,0.00013,27.37528]
[1779203751301,35.55,76614.29,0.0,-0.6855,0.00013,27.37328]
[1779203756336,35.54,76614.59,0.0,-0.68548,0.00013,27.37391]
[1779203761371,35.54,76614.4,0.0,-0.68553,0.00013,27.37203]
[1779203766406,35.53,76619.34,0.0,-0.68492,0.00013,27.3967]
[1779203771443,35.53,76610.74,0.0,-0.68606,0.00013,27.35115]
[1779203772450,35.53,76600.9,0.0,-0.68733,0.00013,27.29973]
[1779203773457,35.53,76582.31,0.0,-0.68974,0.00013,27.20205]
[1779203774464,35.53,76581.92,0.0,-0.68979,0.00013,27.19997]
[1779203779498,35.53,76582.44,0.0,-0.68972,0.00013,27.2026]
[1779203782519,35.53,76574.68,0.0,-0.69072,0.00013,27.16153]
[1779203786547,35.53,76563.22,0.0,-0.6922,0.00013,27.10076]
[1779203787555,35.53,76562.29,0.0,-0.69231,0.00013,27.09588]
[1779203792591,35.53,76565.54,0.0,-0.69191,0.00013,27.11022]
[1779203797626,35.53,76564.72,0.0,-0.692,0.00013,27.10616]
[1779203802662,35.53,76556.5,0.0,-0.69305,0.00013,27.0627]
[1779203804676,35.53,76550.27,0.0,-0.69384,0.00013,27.02961]
[1779203807696,35.54,76557.75,0.0,-0.69287,0.00013,27.07]
[1779203809712,35.54,76562.03,0.0,-0.69232,0.00013,27.093]
[1779203814745,35.54,76563.37,0.0,-0.69214,0.00013,27.10053]
[1779203819782,35.54,76565.67,0.0,-0.69183,0.00013,27.11313]
[1779203824815,35.54,76559.92,0.0,-0.69256,0.00013,27.0829]
[1779203826834,35.54,76559.78,0.0,-0.69257,0.00013,27.0825]
[1779203828844,35.54,76552.29,0.0,-0.69353,0.00013,27.04264]
[1779203833878,35.55,76556.74,0.0,-0.69294,0.00013,27.06716]
[1779203836899,35.55,76560.54,0.0,-0.69244,0.00013,27.08784]
[1779203838914,35.55,76554.66,0.0,-0.69319,0.00013,27.0567]
[1779203842942,35.55,76559.92,0.0,-0.6925,0.00013,27.08516]
[1779203847978,35.55,76559.89,0.0,-0.6925,0.00013,27.08542]
[1779203851000,35.56,76553.26,0.0,-0.69336,0.00013,27.04705]
[1779203856034,35.56,76566.19,0.0,-0.69169,0.00013,27.11642]
[1779203857043,35.56,76572.09,0.0,-0.69093,0.00013,27.14774]
[1779203862075,35.56,76569.87,0.0,-0.69121,0.00013,27.13614]
[1779203867111,35.56,76574.49,0.0,-0.69061,0.00013,27.16076]
[1779203872145,35.56,76575.44,0.0,-0.69048,0.00013,27.16589]
[1779203875170,35.56,76569.41,0.0,-0.69126,0.00013,27.13406]
[1779203879195,35.56,76574.71,0.0,-0.69057,0.00013,27.16228]
[1779203884230,35.56,76575.77,0.0,-0.69043,0.00013,27.16806]
[1779203888258,35.56,76581.29,0.0,-0.68972,0.00013,27.1973]
[1779203893931,35.56,76586.5,0.0,-0.68905,0.00013,27.2247]
[1779203896313,35.56,76592.89,0.0,-0.68822,0.00013,27.25816]
[1779203898328,35.56,76595.04,0.0,-0.68795,0.00013,27.26929]
[1779203904001,35.56,76577.48,0.0,-0.69022,0.00013,27.17661]
[1779203909405,35.56,76574.89,0.0,-0.69056,0.00013,27.16289]
[1779203910412,35.56,76568.69,0.0,-0.69135,0.00013,27.13008]
[1779203915446,35.56,76571.23,0.0,-0.69104,0.00013,27.14048]
[1779203920482,35.56,76571.96,0.0,-0.69094,0.00013,27.14453]
[1779203922496,35.56,76565.94,0.0,-0.69171,0.00013,27.11269]
[1779203924514,35.56,76563.52,0.0,-0.69202,0.00013,27.09997]
[1779203925523,35.56,76570.37,0.0,-0.69114,0.00013,27.13641]
[1779203926528,35.56,76576.99,0.0,-0.69029,0.00013,27.17147]
[1779203928541,35.56,76580.62,0.0,-0.68982,0.00013,27.19064]
[1779203931562,35.56,76586.22,0.0,-0.6891,0.00013,27.22009]
[1779203936597,35.56,76585.49,0.0,-0.6892,0.00013,27.2161]
[1779203941632,35.56,76585.34,0.0,-0.68922,0.00013,27.21516]
[1779203944653,35.56,76590.6,0.0,-0.68854,0.00013,27.24265]
[1779203949688,35.56,76589.81,0.0,-0.68865,0.00013,27.23816]
[1779203954723,35.56,76599.56,0.0,-0.68741,0.00013,27.28881]
[1779203955730,35.56,76600.5,0.0,-0.68729,0.00013,27.2936]
[1779203959759,35.55,76591.16,0.0,-0.68851,0.00013,27.24429]
[1779203962781,35.55,76582.14,0.0,-0.68967,0.00013,27.19667]
[1779203963787,35.55,76582.98,0.0,-0.68957,0.00013,27.20107]
[1779203968823,35.55,76579.94,0.0,-0.68996,0.00013,27.18495]
[1779203970838,35.55,76574.74,0.0,-0.69063,0.00013,27.15747]
[1779203972858,35.55,76557.81,0.0,-0.69282,0.00013,27.06436]
[1779203973858,35.55,76548.24,0.0,-0.69405,0.00013,27.01329]
[1779203974865,35.55,76545.36,0.0,-0.69441,0.00013,26.99799]
[1779203977887,35.56,76531.2,0.0,-0.69621,0.00013,26.92222]
[1779203978893,35.56,76531.83,0.0,-0.69613,0.00013,26.92577]
[1779203980907,35.56,76525.97,0.0,-0.69687,0.00013,26.89445]
[1779203981915,35.56,76519.07,0.0,-0.69775,0.00013,26.85703]
[1779203982922,35.56,76522.54,0.0,-0.6973,0.00013,26.87611]
[1779203987960,35.57,76525.56,0.0,-0.69689,0.00013,26.89355]
[1779203992991,35.57,76526.69,0.0,-0.69671,0.00013,26.90074]
[1779203996022,35.57,76521.25,0.0,-0.69739,0.00013,26.87192]
[1779204001061,35.58,76513.71,0.0,-0.69833,0.00013,26.83177]
[1779204006091,35.58,76515.86,0.0,-0.69805,0.00013,26.84363]
[1779204009114,35.58,76504.0,0.0,-0.69956,0.00013,26.77904]
[1779204010122,35.58,76495.68,0.0,-0.70062,0.00013,26.73355]
[1779204012139,35.58,76475.02,0.0,-0.70324,0.00013,26.61945]
[1779204013146,35.58,76469.23,0.0,-0.70398,0.00013,26.58702]
[1779204017175,35.57,76462.93,0.0,-0.70478,0.00013,26.55174]
[1779204018181,35.57,76452.79,0.0,-0.70606,0.00013,26.49506]
[1779204020196,35.57,76451.18,0.0,-0.70626,0.00013,26.486]
[1779204024870,35.57,76462.34,0.0,-0.70485,0.00013,26.54831]
[1779204027253,35.57,76472.34,0.0,-0.7036,0.00013,26.60377]
[1779204031278,35.57,76473.96,0.0,-0.70342,0.00013,26.60911]
[1779204036315,35.57,76473.91,0.0,-0.70344,0.00013,26.60829]
[1779204037322,35.57,76481.19,0.0,-0.70252,0.00013,26.64846]
[1779204038328,35.57,76481.83,0.0,-0.70244,0.00013,26.65184]
[1779204043363,35.57,76477.72,0.0,-0.70298,0.00013,26.62839]
[1779204047392,35.56,76490.82,0.0,-0.70134,0.00013,26.70012]
[1779204048398,35.56,76491.69,0.0,-0.70123,0.00013,26.7047]
[1779204053445,35.56,76478.11,0.0,-0.70298,0.00013,26.62873]
[1779204055078,35.56,76476.91,0.0,-0.70313,0.00013,26.62184]
[1779204057462,35.56,76471.25,0.0,-0.70385,0.00013,26.59021]
[1779204059476,35.55,76466.58,0.0,-0.70445,0.00013,26.56408]
[1779204065149,35.55,76468.89,0.0,-0.70417,0.00013,26.57649]
[1779204067533,35.55,76474.18,0.0,-0.7035,0.00013,26.60571]
[1779204068540,35.55,76482.27,0.0,-0.70248,0.00013,26.6504]
[1779204069547,35.55,76484.76,0.0,-0.70217,0.00013,26.66401]
[1779204073575,35.55,76492.12,0.0,-0.70125,0.00013,26.70392]
[1779204076595,35.55,76502.72,0.0,-0.69992,0.00013,26.76154]
[1779204078609,35.55,76500.85,0.0,-0.70016,0.00013,26.75132]
[1779204083644,35.55,76502.17,0.0,-0.69999,0.00013,26.7586]
[1779204088680,35.55,76500.32,0.0,-0.70022,0.00013,26.74851]
[1779204092708,35.55,76506.36,0.0,-0.69947,0.00013,26.77841]
[1779204097743,35.55,76509.39,0.0,-0.69908,0.00013,26.79505]
[1779204102777,35.55,76504.98,0.0,-0.69964,0.00013,26.77121]
[1779204106806,35.55,76499.75,0.0,-0.7003,0.00013,26.74286]
[1779204110834,35.55,76496.17,0.0,-0.70074,0.00013,26.72357]
[1779204113855,35.55,76490.24,0.0,-0.70149,0.00013,26.6913]
[1779204114862,35.55,76480.88,0.0,-0.70268,0.00013,26.63946]
[1779204115869,35.55,76481.5,0.0,-0.7026,0.00013,26.64276]
[1779204121910,35.55,76479.67,0.0,-0.70285,0.00013,26.6318]
[1779204123925,35.55,76490.35,0.0,-0.7015,0.00013,26.69064]
[1779204124932,35.55,76497.27,0.0,-0.70063,0.00013,26.72835]
[1779204126946,35.54,76491.78,0.0,-0.70134,0.00013,26.69781]
[1779204131981,35.54,76498.64,0.0,-0.70049,0.00013,26.73462]
[1779204136015,35.54,76504.32,0.0,-0.69979,0.00013,26.76494]
[1779204137016,35.54,76511.36,0.0,-0.69889,0.00013,26.80349]
[1779204142053,35.54,76513.2,0.0,-0.69865,0.00013,26.81377]
[1779204144067,35.54,76506.74,0.0,-0.69948,0.00013,26.7783]
[1779204145075,35.54,76500.34,0.0,-0.7003,0.00013,26.74302]
[1779204150112,35.53,76493.82,0.0,-0.70115,0.00013,26.70616]
[1779204155144,35.53,76490.17,0.0,-0.70165,0.00013,26.682]
[1779204160178,35.52,76484.81,0.0,-0.70235,0.00013,26.65173]
[1779204163199,35.52,76462.71,0.0,-0.70515,0.00013,26.52869]
[1779204164208,35.52,76453.58,0.0,-0.7063,0.00013,26.47764]
[1779204169242,35.52,76453.33,0.0,-0.70633,0.00013,26.4764]
[1779204174279,35.52,76453.81,0.0,-0.70626,0.00013,26.47926]
[1779204176291,35.52,76461.91,0.0,-0.70524,0.00013,26.52461]
[1779204181346,35.52,76459.85,0.0,-0.7055,0.00013,26.5131]
[1779204185377,35.52,76453.55,0.0,-0.7063,0.00013,26.47786]
[1779204186381,35.52,76448.14,0.0,-0.70698,0.00013,26.44753]
[1779204190409,35.53,76453.51,0.0,-0.7063,0.00013,26.47789]
[1779204194438,35.53,76460.81,0.0,-0.70537,0.00013,26.51888]
[1779204199472,35.53,76461.86,0.0,-0.70524,0.00013,26.52472]
[1779204204508,35.53,76456.78,0.0,-0.70588,0.00013,26.49636]
[1779204206147,35.53,76435.6,0.0,-0.70854,0.00013,26.37733]
[1779204207528,35.53,76434.79,0.0,-0.70864,0.00013,26.37289]
[1779204209547,35.53,76439.95,0.0,-0.70799,0.00013,26.40229]
[1779204211583,35.53,76442.73,0.0,-0.70765,0.00013,26.41487]
[1779204216650,35.53,76445.46,0.0,-0.7073,0.00013,26.43059]
[1779204221685,35.53,76446.8,0.0,-0.70712,0.00013,26.43845]
[1779204223699,35.53,76441.3,0.0,-0.70781,0.00013,26.40766]
[1779204228735,35.53,76443.19,0.0,-0.70756,0.00013,26.41871]
[1779204233769,35.54,76441.4,0.0,-0.70778,0.00013,26.409]
[1779204236365,35.54,76449.48,0.0,-0.70676,0.00013,26.4546]
[1779204241825,35.54,76435.12,0.0,-0.70856,0.00013,26.37409]
[1779204242831,35.54,76429.66,0.0,-0.70924,0.00013,26.34336]
[1779204246435,35.54,76444.96,0.0,-0.7073,0.00013,26.43023]
[1779204250888,35.54,76449.66,0.0,-0.70671,0.00013,26.4569]
[1779204255923,35.54,76450.38,0.0,-0.70661,0.00013,26.46125]
[1779204260957,35.54,76456.25,0.0,-0.70586,0.00013,26.4944]
[1779204265996,35.55,76455.1,0.0,-0.706,0.00013,26.48816]
[1779204270020,35.55,76442.06,0.0,-0.70764,0.00013,26.4152]
[1779204271028,35.55,76434.65,0.0,-0.70859,0.00013,26.37027]
[1779204272038,35.55,76430.28,0.0,-0.70913,0.00013,26.34573]
[1779204274049,35.55,76424.22,0.0,-0.70988,0.00013,26.31177]
[1779204279084,35.55,76422.86,0.0,-0.71002,0.00013,26.30529]
[1779204284119,35.56,76420.11,0.0,-0.71034,0.00013,26.29075]
[1779204289154,35.56,76416.06,0.0,-0.71082,0.00013,26.26881]
[1779204294189,35.57,76405.42,0.0,-0.71213,0.00012,26.20935]
[1779204295198,35.57,76396.79,0.0,-0.7132,0.00012,26.1603]
[1779204297210,35.57,76391.43,0.0,-0.71385,0.00012,26.13024]
[1779204302245,35.58,76390.53,0.0,-0.71392,0.00012,26.12672]
[1779204304258,35.58,76401.63,0.0,-0.71252,0.00012,26.19098]
[1779204306273,35.58,76409.31,0.0,-0.71155,0.00012,26.23534]
[1779204311308,35.59,76410.7,0.0,-0.71135,0.00012,26.2445]
[1779204316343,35.59,76412.77,0.0,-0.71106,0.00012,26.25753]
[1779204319365,35.6,76418.98,0.0,-0.71027,0.00013,26.29347]
[1779204321379,35.6,76424.97,0.0,-0.70951,0.00013,26.32775]
[1779204323393,35.6,76434.57,0.0,-0.7083,0.00013,26.38222]
[1779204326416,35.6,76440.87,0.0,-0.7075,0.00013,26.41793]
[1779204331452,35.6,76442.37,0.0,-0.70733,0.00013,26.4234]
[1779204336486,35.6,76444.5,0.0,-0.70705,0.00013,26.43565]
[1779204341522,35.6,76448.31,0.0,-0.70657,0.00013,26.45724]
[1779204346557,35.6,76448.66,0.0,-0.70652,0.00013,26.45927]
[1779204347164,35.6,76430.74,0.0,-0.70877,0.00013,26.35856]
[1779204348574,35.6,76421.66,0.0,-0.70991,0.00013,26.30737]
[1779204349578,35.61,76422.1,0.0,-0.70985,0.00013,26.31002]
[1779204353606,35.61,76387.45,0.0,-0.71416,0.00012,26.11298]
[1779204354612,35.61,76382.72,0.0,-0.71474,0.00012,26.08602]
[1779204358641,35.61,76367.49,0.0,-0.71661,0.00012,25.99894]
[1779204359650,35.61,76366.64,0.0,-0.71671,0.00012,25.99411]
[1779204361662,35.61,76376.08,0.0,-0.71554,0.00012,26.04883]
[1779204362668,35.61,76378.27,0.0,-0.71527,0.00012,26.0615]
[1779204365689,35.61,76372.42,0.0,-0.71599,0.00012,26.02784]
[1779204368710,35.61,76368.79,0.0,-0.71643,0.00012,26.0071]
[1779204373747,35.62,76366.05,0.0,-0.71676,0.00012,25.99178]
[1779204375760,35.62,76372.88,0.0,-0.71591,0.00012,26.03148]
[1779204377373,35.62,76377.36,0.0,-0.71535,0.00012,26.05745]
[1779204382810,35.62,76377.91,0.0,-0.71528,0.00012,26.06084]
[1779204387847,35.62,76380.86,0.0,-0.71491,0.00012,26.07799]
[1779204390867,35.62,76389.24,0.0,-0.71386,0.00012,26.12651]
[1779204392883,35.62,76392.03,0.0,-0.71352,0.00012,26.13985]
[1779204397930,35.63,76388.51,0.0,-0.71392,0.00012,26.12109]
[1779204399939,35.63,76380.29,0.0,-0.71494,0.00012,26.07404]
[1779204402958,35.63,76391.29,0.0,-0.71357,0.00012,26.13725]
[1779204407992,35.63,76390.63,0.0,-0.71365,0.00012,26.13358]
[1779204410012,35.63,76400.75,0.0,-0.71238,0.00012,26.19176]
[1779204411014,35.63,76401.09,0.0,-0.71233,0.00012,26.19399]
[1779204413028,35.63,76391.7,0.0,-0.7135,0.00012,26.14056]
[1779204414035,35.63,76390.53,0.0,-0.71364,0.00012,26.13384]
[1779204419069,35.63,76393.58,0.0,-0.71326,0.00012,26.15133]
[1779204423098,35.63,76398.85,0.0,-0.71261,0.00012,26.18136]
[1779204425113,35.63,76406.59,0.0,-0.71165,0.00012,26.22537]
[1779204430148,35.64,76402.97,0.0,-0.71207,0.00012,26.20581]
[1779204435183,35.64,76398.88,0.0,-0.71256,0.00012,26.18354]
[1779204437198,35.64,76383.08,0.0,-0.71451,0.00012,26.09353]
[1779204438205,35.64,76383.08,0.0,-0.71451,0.00012,26.0935]
[1779204439212,35.64,76383.32,0.0,-0.71448,0.00012,26.09488]
[1779204444246,35.64,76381.25,0.0,-0.71474,0.00012,26.0831]
[1779204448275,35.64,76387.34,0.0,-0.71398,0.00012,26.11834]
[1779204452302,35.65,76398.15,0.0,-0.71263,0.00012,26.17762]
[1779204453310,35.65,76399.25,0.0,-0.71249,0.00012,26.18418]
[1779204458346,35.65,76400.3,0.0,-0.71233,0.00012,26.19154]
[1779204463379,35.66,76400.62,0.0,-0.71226,0.00012,26.19468]
[1779204468415,35.67,76407.53,0.0,-0.71137,0.00012,26.23523]
[1779204473449,35.67,76410.19,0.0,-0.71101,0.00012,26.25127]
[1779204478484,35.67,76410.15,0.0,-0.711,0.00012,26.25185]
[1779204481505,35.67,76416.8,0.0,-0.71016,0.00012,26.2901]
[1779204486541,35.68,76421.84,0.0,-0.70951,0.00012,26.31915]
[1779204491575,35.68,76422.48,0.0,-0.70942,0.00012,26.32328]
[1779204492596,35.68,76411.79,0.0,-0.71075,0.00012,26.26299]
[1779204495604,35.68,76405.32,0.0,-0.71155,0.00012,26.22682]
[1779204497617,35.68,76392.19,0.0,-0.71317,0.00012,26.15253]
[1779204502653,35.69,76393.61,0.0,-0.71297,0.00012,26.16166]
[1779204507688,35.69,76395.34,0.0,-0.71272,0.00012,26.17276]
[1779204512722,35.7,76397.73,0.0,-0.71243,0.00012,26.18392]
[1779204514738,35.7,76403.44,0.0,-0.71171,0.00012,26.21674]
[1779204515744,35.7,76408.7,0.0,-0.71105,0.00012,26.24675]
[1779204517758,35.7,76410.58,0.0,-0.71081,0.00012,26.25761]
[1779204522793,35.7,76415.12,0.0,-0.71023,0.00012,26.28376]
[1779204527827,35.7,76421.15,0.0,-0.70947,0.00012,26.31817]
[1779204532863,35.7,76422.0,0.0,-0.70936,0.00012,26.32315]
[1779204537898,35.7,76422.76,0.0,-0.70926,0.00012,26.3276]
[1779204542933,35.71,76417.43,0.0,-0.70992,0.00012,26.29773]
[1779204546961,35.71,76424.21,0.0,-0.70907,0.00012,26.33619]
[1779204551997,35.71,76422.99,0.0,-0.70922,0.00012,26.32946]
[1779204556026,35.71,76431.85,0.0,-0.70811,0.00013,26.37937]
[1779204558040,35.71,76434.48,0.0,-0.70778,0.00013,26.39406]
[1779204563074,35.71,76436.39,0.0,-0.70755,0.00013,26.40455]
[1779204568112,35.71,76442.32,0.0,-0.70681,0.00013,26.43755]
[1779204570732,35.7,76449.42,0.0,-0.70592,0.00013,26.47709]
[1779204576168,35.7,76447.0,0.0,-0.70625,0.00013,26.46016]
[1779204581202,35.7,76449.93,0.0,-0.70588,0.00013,26.4764]
[1779204586243,35.7,76453.62,0.0,-0.70542,0.00013,26.49684]
[1779204591294,35.7,76455.35,0.0,-0.70521,0.00013,26.5063]
[1779204596328,35.7,76456.54,0.0,-0.70506,0.00013,26.51274]
[1779204601364,35.7,76456.53,0.0,-0.70507,0.00013,26.51249]
[1779204606398,35.7,76457.95,0.0,-0.70489,0.00013,26.52019]
[1779204611433,35.7,76456.52,0.0,-0.70508,0.00013,26.51209]
[1779204616469,35.7,76457.02,0.0,-0.70502,0.00013,26.51476]
[1779204621507,35.7,76459.85,0.0,-0.70467,0.00013,26.53029]
[1779204622511,35.7,76477.65,0.0,-0.70242,0.00013,26.62863]
[1779204623517,35.7,76489.76,0.0,-0.7009,0.00013,26.69499]
[1779204624525,35.7,76496.34,0.0,-0.70007,0.00013,26.73077]
[1779204628568,35.69,76506.56,0.0,-0.69879,0.00013,26.78558]
[1779204629576,35.69,76506.5,0.0,-0.69881,0.00013,26.785]
[1779204634610,35.69,76508.4,0.0,-0.69862,0.00013,26.79071]
[1779204638639,35.68,76492.79,0.0,-0.70062,0.00013,26.7045]
[1779204639646,35.68,76491.06,0.0,-0.70085,0.00013,26.69482]
[1779204644681,35.67,76494.02,0.0,-0.7005,0.00013,26.71001]
[1779204649717,35.67,76490.79,0.0,-0.70094,0.00013,26.69116]
[1779204651729,35.67,76498.13,0.0,-0.70001,0.00013,26.73113]
[1779204652737,35.67,76504.76,0.0,-0.69918,0.00013,26.76682]
[1779204654751,35.67,76510.5,0.0,-0.69846,0.00013,26.79781]
[1779204659786,35.66,76514.51,0.0,-0.69798,0.00013,26.81844]
[1779204661804,35.66,76529.61,0.0,-0.69605,0.00013,26.90001]
[1779204662811,35.66,76540.55,0.0,-0.69466,0.00013,26.95883]
[1779204663820,35.66,76547.45,0.0,-0.69377,0.00013,26.99582]
[1779204668858,35.66,76548.61,0.0,-0.69361,0.00013,27.00245]
[1779204671878,35.66,76564.59,0.0,-0.69156,0.00013,27.08759]
[1779204672886,35.66,76571.54,0.0,-0.69067,0.00013,27.12435]
[1779204673893,35.66,76571.67,0.0,-0.69065,0.00013,27.12506]
[1779204678928,35.67,76560.33,0.0,-0.6921,0.00013,27.06522]
[1779204679935,35.67,76552.45,0.0,-0.69311,0.00013,27.02342]
[1779204681514,35.67,76551.18,0.0,-0.69327,0.00013,27.01676]
[1779204682961,35.67,76561.96,0.0,-0.69188,0.00013,27.07414]
[1779204684971,35.67,76563.86,0.0,-0.69164,0.00013,27.08436]
[1779204690011,35.67,76564.0,0.0,-0.69161,0.00013,27.08526]
[1779204695048,35.67,76574.9,0.0,-0.69023,0.00013,27.13966]
[1779204696056,35.67,76585.18,0.0,-0.68891,0.00013,27.19359]
[1779204697061,35.67,76586.97,0.0,-0.68868,0.00013,27.20287]
[1779204699077,35.67,76576.26,0.0,-0.69006,0.00013,27.14659]
[1779204700082,35.67,76565.78,0.0,-0.69141,0.00013,27.09118]
[1779204701654,35.67,76568.56,0.0,-0.69105,0.00013,27.10588]
[1779204705123,35.67,76588.09,0.0,-0.68854,0.00013,27.20849]
[1779204707133,35.67,76598.46,0.0,-0.68721,0.00013,27.26244]
[1779204708170,35.67,76616.29,0.0,-0.68491,0.00013,27.35462]
[1779204709149,35.66,76610.09,0.0,-0.68572,0.00013,27.32241]
[1779204711734,35.66,76601.38,0.0,-0.68686,0.00013,27.27677]
[1779204717206,35.66,76603.32,0.0,-0.68663,0.00013,27.28597]
[1779204721815,35.65,76596.16,0.0,-0.68757,0.00013,27.2482]
[1779204723265,35.65,76578.88,0.0,-0.6898,0.00013,27.15763]
[1779204727293,35.65,76566.52,0.0,-0.69139,0.00013,27.09235]
[1779204728299,35.65,76556.8,0.0,-0.69263,0.00013,27.04089]
[1779204731888,35.66,76536.81,0.0,-0.69518,0.00013,26.93443]
[1779204733357,35.66,76537.9,0.0,-0.69504,0.00013,26.94046]
[1779204736362,35.66,76518.65,0.0,-0.69749,0.00013,26.83666]
[1779204740391,35.65,76504.58,0.0,-0.69929,0.00013,26.75987]
[1779204741961,35.65,76494.8,0.0,-0.70054,0.00013,26.70624]
[1779204743415,35.65,76506.22,0.0,-0.69909,0.00013,26.76848]
[1779204744422,35.65,76517.17,0.0,-0.6977,0.00013,26.82795]
[1779204745431,35.65,76521.26,0.0,-0.69718,0.00013,26.85014]
[1779204748455,35.65,76523.78,0.0,-0.69685,0.00013,26.86409]
[1779204749465,35.66,76536.59,0.0,-0.69521,0.00013,26.93324]
[1779204753491,35.66,76544.87,0.0,-0.69415,0.00013,26.97497]
[1779204756510,35.66,76538.45,0.0,-0.69496,0.00013,26.94104]
[1779204761544,35.66,76537.61,0.0,-0.69506,0.00013,26.937]
[1779204765573,35.66,76545.28,0.0,-0.69407,0.00013,26.97837]
[1779204769601,35.67,76550.9,0.0,-0.69335,0.00013,27.00855]
[1779204770609,35.67,76556.16,0.0,-0.69267,0.00013,27.03654]
[1779204772634,35.66,76568.08,0.0,-0.69114,0.00013,27.09968]
[1779204773640,35.66,76568.87,0.0,-0.69105,0.00013,27.10373]
[1779204778673,35.66,76570.82,0.0,-0.6908,0.00013,27.11371]
[1779204783709,35.66,76567.24,0.0,-0.69127,0.00013,27.09463]
[1779204788744,35.66,76562.69,0.0,-0.69185,0.00013,27.07048]
[1779204789751,35.66,76554.77,0.0,-0.69287,0.00013,27.02849]
[1779204794785,35.66,76548.09,0.0,-0.69371,0.00013,26.99319]
[1779204799821,35.67,76542.64,0.0,-0.6944,0.00013,26.96447]
[1779204804855,35.67,76539.36,0.0,-0.69481,0.00013,26.94741]
[1779204809891,35.67,76542.34,0.0,-0.69441,0.00013,26.96386]
[1779204811907,35.67,76550.59,0.0,-0.69337,0.00013,27.00477]
[1779204816939,35.67,76552.15,0.0,-0.69317,0.00013,27.01327]
[1779204821975,35.67,76548.26,0.0,-0.69366,0.00013,26.99276]
[1779204826003,35.67,76541.23,0.0,-0.69455,0.00013,26.95547]
[1779204831040,35.68,76538.93,0.0,-0.69484,0.00013,26.94359]
[1779204836076,35.68,76543.24,0.0,-0.69428,0.00013,26.96705]
[1779204841112,35.68,76538.25,0.0,-0.6949,0.00013,26.94072]
[1779204846147,35.68,76549.82,0.0,-0.69341,0.00013,27.00295]
[1779204847154,35.68,76555.54,0.0,-0.69268,0.00013,27.03341]
[1779204850174,35.68,76549.14,0.0,-0.6935,0.00013,26.9994]
[1779204852758,35.68,76540.97,0.0,-0.69454,0.00013,26.95591]
[1779204858231,35.68,76525.77,0.0,-0.69647,0.00013,26.8747]
[1779204859238,35.69,76524.62,0.0,-0.69661,0.00013,26.86865]
[1779204864273,35.69,76527.0,0.0,-0.69629,0.00013,26.88224]
[1779204866288,35.69,76514.38,0.0,-0.69789,0.00013,26.81413]
[1779204867294,35.69,76512.33,0.0,-0.69816,0.00013,26.80298]
[1779204872898,35.69,76519.94,0.0,-0.69721,0.00013,26.84073]
[1779204875351,35.69,76527.13,0.0,-0.69629,0.00013,26.87991]
[1779204878373,35.69,76516.99,0.0,-0.69757,0.00013,26.82548]
[1779204879379,35.69,76510.85,0.0,-0.69835,0.00013,26.79219]
[1779204880387,35.69,76511.3,0.0,-0.69829,0.00013,26.79464]
[1779204885423,35.69,76508.62,0.0,-0.69863,0.00013,26.78015]
[1779204890457,35.69,76509.7,0.0,-0.69849,0.00013,26.78607]
[1779204893044,35.69,76503.95,0.0,-0.69922,0.00013,26.75485]
[1779204898512,35.69,76501.9,0.0,-0.69948,0.00013,26.74392]
[1779204901537,35.69,76488.04,0.0,-0.70123,0.00013,26.66833]
[1779204903132,35.69,76467.08,0.0,-0.70388,0.00013,26.55289]
[1779204905563,35.69,76474.96,0.0,-0.70289,0.00013,26.5962]
[1779204910599,35.69,76468.02,0.0,-0.70378,0.00013,26.55713]
[1779204915633,35.69,76467.69,0.0,-0.70383,0.00013,26.55481]
[1779204920668,35.69,76463.83,0.0,-0.70433,0.00013,26.53308]
[1779204922682,35.69,76451.63,0.0,-0.70587,0.00013,26.46523]
[1779204927717,35.69,76447.91,0.0,-0.70633,0.00013,26.44464]
[1779204932752,35.69,76447.76,0.0,-0.70636,0.00013,26.44069]
[1779204937787,35.69,76446.03,0.0,-0.70657,0.00013,26.43132]
[1779204942821,35.69,76451.15,0.0,-0.70592,0.00013,26.4601]
[1779204947859,35.69,76451.54,0.0,-0.70587,0.00013,26.46243]
[1779204952897,35.69,76452.15,0.0,-0.70579,0.00013,26.46608]
[1779204955916,35.69,76459.97,0.0,-0.7048,0.00013,26.50967]
[1779204956922,35.69,76469.55,0.0,-0.7036,0.00013,26.56271]
[1779204961958,35.69,76467.65,0.0,-0.70384,0.00013,26.55201]
[1779204964978,35.69,76460.03,0.0,-0.7048,0.00013,26.50972]
[1779204970014,35.69,76465.74,0.0,-0.70408,0.00013,26.54134]
[1779204972028,35.69,76475.69,0.0,-0.70283,0.00013,26.5962]
[1779204977064,35.69,76479.67,0.0,-0.70234,0.00013,26.61766]
[1779204978069,35.69,76484.99,0.0,-0.70167,0.00013,26.64677]
[1779204983105,35.68,76486.54,0.0,-0.70149,0.00013,26.65454]
[1779204986125,35.68,76491.93,0.0,-0.70082,0.00013,26.68358]
[1779204991162,35.68,76489.19,0.0,-0.70118,0.00013,26.66566]
[1779204993175,35.68,76480.72,0.0,-0.70225,0.00013,26.61913]
[1779204994182,35.68,76474.39,0.0,-0.70305,0.00013,26.58412]
[1779204997204,35.68,76480.51,0.0,-0.70229,0.00013,26.61745]
[1779205000225,35.68,76486.06,0.0,-0.7016,0.00013,26.64745]
[1779205005259,35.67,76486.64,0.0,-0.70155,0.00013,26.64975]
[1779205007273,35.67,76492.39,0.0,-0.70083,0.00013,26.68092]
[1779205011301,35.67,76485.46,0.0,-0.70173,0.00013,26.6421]
[1779205016337,35.66,76483.99,0.0,-0.70193,0.00013,26.6332]
[1779205018353,35.66,76489.56,0.0,-0.70124,0.00013,26.66343]
[1779205023996,35.66,76492.64,0.0,-0.70088,0.00013,26.67915]
[1779205026407,35.66,76493.85,0.0,-0.70073,0.00013,26.68533]
[1779205031442,35.65,76496.77,0.0,-0.70039,0.00013,26.70024]
[1779205036478,35.65,76500.39,0.0,-0.69996,0.00013,26.71894]
[1779205037485,35.65,76506.79,0.0,-0.69915,0.00013,26.75362]
[1779205039498,35.64,76513.38,0.0,-0.69833,0.00013,26.78891]
[1779205044140,35.64,76516.83,0.0,-0.6979,0.00013,26.80734]
[1779205049569,35.64,76519.45,0.0,-0.69756,0.00013,26.82153]
[1779205051582,35.64,76525.98,0.0,-0.69675,0.00013,26.85353]
[1779205054212,35.64,76513.78,0.0,-0.69831,0.00013,26.78728]
[1779205055611,35.64,76512.73,0.0,-0.69844,0.00013,26.78158]
[1779205060657,35.64,76518.89,0.0,-0.69766,0.00013,26.81499]
[1779205065684,35.64,76522.97,0.0,-0.69714,0.00013,26.83695]
[1779205068704,35.64,76529.13,0.0,-0.69636,0.00013,26.87013]
[1779205071727,35.64,76532.09,0.0,-0.69598,0.00013,26.8859]
[1779205076768,35.64,76532.15,0.0,-0.69599,0.00013,26.88587]
[1779205081803,35.64,76527.22,0.0,-0.69662,0.00013,26.85924]
[1779205086838,35.64,76529.19,0.0,-0.69634,0.00013,26.87104]
[1779205091873,35.65,76529.0,0.0,-0.69633,0.00013,26.87115]
[1779205095901,35.65,76536.64,0.0,-0.69534,0.00013,26.91272]
[1779205100935,35.65,76537.54,0.0,-0.69521,0.00013,26.91834]
[1779205105973,35.66,76538.61,0.0,-0.69505,0.00013,26.92501]
[1779205111005,35.66,76535.85,0.0,-0.6954,0.00013,26.90758]
[1779205116042,35.67,76535.89,0.0,-0.69537,0.00013,26.9088]
[1779205121076,35.67,76535.03,0.0,-0.69546,0.00013,26.90505]
[1779205126111,35.67,76528.3,0.0,-0.6963,0.00013,26.86956]
[1779205127117,35.67,76514.12,0.0,-0.69811,0.00013,26.79294]
[1779205128124,35.67,76519.82,0.0,-0.69738,0.00013,26.8238]
[1779205133160,35.67,76523.22,0.0,-0.69695,0.00013,26.84201]
[1779205136183,35.67,76528.95,0.0,-0.69623,0.00013,26.87272]
[1779205138196,35.67,76534.49,0.0,-0.69552,0.00013,26.90234]
[1779205143231,35.67,76536.11,0.0,-0.69533,0.00013,26.91053]
[1779205148267,35.67,76538.25,0.0,-0.69507,0.00013,26.9215]
[1779205153302,35.66,76538.39,0.0,-0.69507,0.00013,26.92172]
[1779205158337,35.67,76539.09,0.0,-0.69495,0.00013,26.9264]
[1779205163372,35.67,76545.32,0.0,-0.69414,0.00013,26.96054]
[1779205168407,35.67,76543.08,0.0,-0.6944,0.00013,26.94927]
[1779205173441,35.68,76541.63,0.0,-0.69459,0.00013,26.93897]
[1779205178476,35.68,76532.08,0.0,-0.6958,0.00013,26.88822]
[1779205183517,35.68,76531.44,0.0,-0.69587,0.00013,26.88505]
[1779205188546,35.68,76531.86,0.0,-0.69581,0.00013,26.88761]
[1779205190561,35.68,76537.04,0.0,-0.69515,0.00013,26.91552]
[1779205192575,35.68,76545.91,0.0,-0.69401,0.00013,26.96303]
[1779205197610,35.68,76549.09,0.0,-0.6936,0.00013,26.98021]
[1779205202645,35.69,76548.76,0.0,-0.69363,0.00013,26.97904]
[1779205207681,35.69,76545.49,0.0,-0.69403,0.00013,26.96223]
[1779205212716,35.69,76544.99,0.0,-0.69408,0.00013,26.96014]
[1779205215338,35.69,76537.24,0.0,-0.69506,0.00013,26.91896]
[1779205220770,35.7,76534.0,0.0,-0.69546,0.00013,26.90217]
[1779205225805,35.7,76530.89,0.0,-0.69585,0.00013,26.88587]
[1779205230841,35.7,76537.43,0.0,-0.695,0.00013,26.92135]
[1779205235479,35.7,76543.54,0.0,-0.69423,0.00013,26.95103]
[1779205240912,35.7,76542.25,0.0,-0.69439,0.00013,26.94426]
[1779205244939,35.7,76536.83,0.0,-0.69508,0.00013,26.91553]
[1779205249975,35.71,76535.71,0.0,-0.69521,0.00013,26.91014]
[1779205255012,35.71,76543.86,0.0,-0.69415,0.00013,26.95434]
[1779205260049,35.71,76543.96,0.0,-0.69413,0.00013,26.95531]
[1779205265084,35.71,76544.83,0.0,-0.694,0.00013,26.96039]
[1779205267096,35.71,76552.17,0.0,-0.69306,0.00013,26.99961]
[1779205272131,35.72,76550.68,0.0,-0.69325,0.00013,26.9919]
[1779205274146,35.72,76544.44,0.0,-0.69404,0.00013,26.95888]
[1779205279181,35.72,76542.94,0.0,-0.69422,0.00013,26.9513]
[1779205284215,35.72,76543.33,0.0,-0.69416,0.00013,26.9538]
[1779205287236,35.72,76536.84,0.0,-0.69498,0.00013,26.91939]
[1779205289251,35.72,76503.54,0.0,-0.69922,0.00013,26.7396]
[1779205290267,35.72,76495.98,0.0,-0.70019,0.00013,26.69786]
[1779205295305,35.72,76464.48,0.0,-0.70419,0.00013,26.52169]
[1779205296305,35.72,76460.9,0.0,-0.70464,0.00013,26.50167]
[1779205298332,35.72,76445.09,0.0,-0.70663,0.00013,26.41364]
[1779205300343,35.72,76424.37,0.0,-0.70923,0.00013,26.29749]
[1779205303364,35.72,76418.75,0.0,-0.70992,0.00012,26.26621]
[1779205307435,35.72,76399.07,0.0,-0.71236,0.00012,26.15535]
[1779205310457,35.73,76392.54,0.0,-0.71315,0.00012,26.11892]
[1779205315492,35.73,76397.77,0.0,-0.71248,0.00012,26.14964]
[1779205317505,35.73,76406.27,0.0,-0.71141,0.00012,26.19825]
[1779205322542,35.73,76410.26,0.0,-0.7109,0.00012,26.22143]
[1779205324555,35.73,76417.56,0.0,-0.70999,0.00012,26.26286]
[1779205327575,35.74,76423.31,0.0,-0.70927,0.00012,26.29542]
[1779205332611,35.74,76425.21,0.0,-0.70903,0.00013,26.30624]
[1779205335632,35.74,76431.41,0.0,-0.70825,0.00013,26.34108]
[1779205336646,35.74,76437.59,0.0,-0.70748,0.00013,26.37571]
[1779205337651,35.74,76436.33,0.0,-0.70763,0.00013,26.3687]
[1779205338659,35.74,76427.98,0.0,-0.70868,0.00013,26.32188]
[1779205339665,35.74,76427.7,0.0,-0.70871,0.00013,26.32043]
[1779205344701,35.74,76429.27,0.0,-0.70851,0.00013,26.32954]
[1779205349735,35.74,76439.52,0.0,-0.70722,0.00013,26.38718]
[1779205352757,35.74,76446.53,0.0,-0.70636,0.00013,26.42303]
[1779205355778,35.74,76450.06,0.0,-0.70592,0.00013,26.44259]
[1779205360813,35.74,76452.82,0.0,-0.70558,0.00013,26.45772]
[1779205366432,35.74,76461.64,0.0,-0.70447,0.00013,26.50635]
[1779205370884,35.73,76455.34,0.0,-0.70528,0.00013,26.47099]
[1779205372897,35.73,76456.01,0.0,-0.70519,0.00013,26.47461]
[1779205377933,35.73,76456.88,0.0,-0.70509,0.00013,26.4792]
[1779205382968,35.73,76460.28,0.0,-0.70467,0.00013,26.49785]
[1779205388004,35.73,76460.36,0.0,-0.70466,0.00013,26.49806]
[1779205393050,35.73,76461.63,0.0,-0.70451,0.00013,26.50489]
[1779205394063,35.73,76455.31,0.0,-0.70531,0.00013,26.46979]
[1779205396642,35.73,76447.8,0.0,-0.70625,0.00013,26.42799]
[1779205397084,35.73,76447.8,0.0,-0.70625,0.00013,26.42802]
[1779205402119,35.73,76447.88,0.0,-0.70623,0.00013,26.42867]
[1779205407154,35.73,76452.01,0.0,-0.70571,0.00013,26.45184]
[1779205412189,35.73,76450.95,0.0,-0.70586,0.00013,26.44275]
[1779205415210,35.73,76440.83,0.0,-0.70713,0.00013,26.38636]
[1779205416783,35.73,76434.99,0.0,-0.70786,0.00013,26.35385]
[1779205422258,35.73,76433.2,0.0,-0.70807,0.00013,26.3443]
[1779205427295,35.74,76429.85,0.0,-0.70848,0.00013,26.32595]
[1779205432331,35.74,76429.07,0.0,-0.70857,0.00013,26.32203]
[1779205437369,35.74,76427.96,0.0,-0.70869,0.00013,26.31624]
[1779205442405,35.74,76429.08,0.0,-0.70854,0.00013,26.32297]
[1779205447440,35.74,76430.68,0.0,-0.70833,0.00013,26.3323]
[1779205452474,35.75,76431.88,0.0,-0.70818,0.00013,26.33932]
[1779205457509,35.75,76431.17,0.0,-0.70826,0.00013,26.3356]
[1779205462545,35.75,76440.38,0.0,-0.7071,0.00013,26.3874]
[1779205466572,35.75,76444.0,0.0,-0.70665,0.00013,26.4076]
[1779205471607,35.75,76445.65,0.0,-0.70646,0.00013,26.41347]
[1779205476643,35.75,76448.33,0.0,-0.70613,0.00013,26.42834]
[1779205481677,35.75,76451.22,0.0,-0.70576,0.00013,26.44431]
[1779205486725,35.75,76449.09,0.0,-0.70604,0.00013,26.43234]
[1779205488727,35.75,76440.54,0.0,-0.70711,0.00013,26.38464]
[1779205489741,35.75,76440.82,0.0,-0.70707,0.00013,26.38625]
[1779205494777,35.75,76442.6,0.0,-0.70684,0.00013,26.39641]
[1779205499811,35.75,76441.05,0.0,-0.70703,0.00013,26.388]
[1779205503841,35.75,76450.25,0.0,-0.70587,0.00013,26.43944]
[1779205505855,35.75,76455.61,0.0,-0.7052,0.00013,26.46923]
[1779205510890,35.75,76454.2,0.0,-0.70538,0.00013,26.46126]
[1779205515924,35.75,76456.96,0.0,-0.70504,0.00013,26.47642]
[1779205520961,35.75,76456.06,0.0,-0.70516,0.00013,26.47121]
[1779205526001,35.75,76455.47,0.0,-0.70524,0.00013,26.46773]
[1779205531036,35.74,76459.94,0.0,-0.7047,0.00013,26.48887]
[1779205536072,35.74,76458.47,0.0,-0.70489,0.00013,26.4804]
[1779205541107,35.74,76459.36,0.0,-0.70479,0.00013,26.48505]
[1779205546142,35.74,76460.48,0.0,-0.70465,0.00013,26.49098]
[1779205551177,35.74,76456.96,0.0,-0.7051,0.00013,26.4712]
[1779205553767,35.74,76442.74,0.0,-0.70689,0.00013,26.39197]
[1779205555205,35.74,76443.64,0.0,-0.70678,0.00013,26.39704]
[1779205560244,35.74,76416.98,0.0,-0.71011,0.00012,26.24756]
[1779205561249,35.74,76414.71,0.0,-0.71039,0.00012,26.23491]
[1779205563841,35.74,76408.83,0.0,-0.71112,0.00012,26.20166]
[1779205569304,35.74,76405.88,0.0,-0.71149,0.00012,26.18497]
[1779205574340,35.74,76402.94,0.0,-0.71187,0.00012,26.16767]
[1779205579377,35.74,76394.07,0.0,-0.71299,0.00012,26.11662]
[1779205581393,35.73,76390.97,0.0,-0.71338,0.00012,26.09878]
[1779205582401,35.73,76382.84,0.0,-0.71439,0.00012,26.05223]
[1779205583985,35.73,76382.43,0.0,-0.71444,0.00012,26.04983]
[1779205587436,35.73,76387.93,0.0,-0.71376,0.00012,26.08122]
[1779205592470,35.73,76390.33,0.0,-0.71349,0.00012,26.09132]
[1779205597507,35.73,76385.68,0.0,-0.71407,0.00012,26.06441]
[1779205602541,35.73,76382.34,0.0,-0.71449,0.00012,26.0451]
[1779205607575,35.73,76383.82,0.0,-0.71431,0.00012,26.05343]
[1779205611604,35.73,76374.8,0.0,-0.71543,0.00012,26.00157]
[1779205612612,35.73,76373.18,0.0,-0.71563,0.00012,25.99229]
[1779205617645,35.73,76373.56,0.0,-0.71558,0.00012,25.99468]
[1779205620666,35.73,76381.29,0.0,-0.71462,0.00012,26.03914]
[1779205623687,35.73,76388.89,0.0,-0.71368,0.00012,26.0826]
[1779205626709,35.73,76383.52,0.0,-0.71435,0.00012,26.05178]
[1779205631744,35.73,76384.41,0.0,-0.71424,0.00012,26.05681]
[1779205636780,35.73,76379.3,0.0,-0.71487,0.00012,26.02751]
[1779205641814,35.73,76379.53,0.0,-0.71484,0.00012,26.02892]
[1779205646849,35.73,76378.14,0.0,-0.71501,0.00012,26.02104]
[1779205651885,35.73,76378.47,0.0,-0.71499,0.00012,26.01976]
[1779205656925,35.73,76379.33,0.0,-0.71488,0.00012,26.02483]
[1779205658934,35.73,76390.44,0.0,-0.7135,0.00012,26.0884]
[1779205663969,35.73,76395.55,0.0,-0.71287,0.00012,26.11723]
[1779205669004,35.73,76393.7,0.0,-0.71311,0.00012,26.1063]
[1779205674042,35.73,76393.46,0.0,-0.71315,0.00012,26.10453]
[1779205679074,35.73,76393.94,0.0,-0.7131,0.00012,26.10684]
[1779205684109,35.72,76393.45,0.0,-0.71317,0.00012,26.10358]
[1779205688137,35.72,76401.11,0.0,-0.71223,0.00012,26.1468]
[1779205692165,35.72,76402.45,0.0,-0.71207,0.00012,26.15382]
[1779205697200,35.72,76399.87,0.0,-0.71241,0.00012,26.13871]
[1779205700220,35.72,76405.49,0.0,-0.7117,0.00012,26.17075]
[1779205705256,35.72,76409.34,0.0,-0.71121,0.00012,26.19298]
[1779205710300,35.72,76409.29,0.0,-0.71121,0.00012,26.1932]
[1779205715329,35.72,76407.36,0.0,-0.71146,0.00012,26.17944]
[1779205716339,35.72,76413.13,0.0,-0.71074,0.00012,26.21222]
[1779205719357,35.72,76417.14,0.0,-0.71023,0.00012,26.23507]
[1779205722377,35.73,76411.58,0.0,-0.71092,0.00012,26.20372]
[1779205723385,35.73,76409.03,0.0,-0.71124,0.00012,26.18935]
[1779205729426,35.73,76411.91,0.0,-0.71087,0.00012,26.20615]
[1779205734464,35.73,76411.9,0.0,-0.71086,0.00012,26.20646]
[1779205739497,35.73,76413.15,0.0,-0.7107,0.00012,26.21391]
[1779205744533,35.73,76417.43,0.0,-0.71015,0.00012,26.23842]
[1779205746546,35.73,76426.17,0.0,-0.70906,0.00013,26.2878]
[1779205748561,35.73,76430.8,0.0,-0.70848,0.00013,26.31384]
[1779205752588,35.73,76424.88,0.0,-0.70922,0.00013,26.28049]
[1779205756617,35.73,76438.92,0.0,-0.70746,0.00013,26.3593]
[1779205757624,35.73,76445.58,0.0,-0.70663,0.00013,26.39645]
[1779205759639,35.73,76449.45,0.0,-0.70614,0.00013,26.41792]
[1779205764672,35.73,76449.51,0.0,-0.70614,0.00013,26.41795]
[1779205769707,35.73,76450.72,0.0,-0.706,0.00013,26.42439]
[1779205774745,35.73,76452.94,0.0,-0.70575,0.00013,26.43315]
[1779205779779,35.73,76446.85,0.0,-0.70652,0.00013,26.39891]
[1779205780786,35.73,76438.83,0.0,-0.70753,0.00013,26.35404]
[1779205781794,35.73,76440.33,0.0,-0.70734,0.00013,26.36245]
[1779205784816,35.73,76445.63,0.0,-0.70668,0.00013,26.39202]
[1779205789849,35.73,76446.6,0.0,-0.70656,0.00013,26.39732]
[1779205794884,35.72,76446.87,0.0,-0.70653,0.00013,26.3987]
[1779205799921,35.72,76448.96,0.0,-0.70627,0.00013,26.41023]
[1779205804955,35.72,76455.81,0.0,-0.70541,0.00013,26.44815]
[1779205809993,35.72,76456.76,0.0,-0.7053,0.00013,26.45306]
[1779205815025,35.72,76456.63,0.0,-0.70533,0.00013,26.4519]
[1779205820060,35.72,76465.48,0.0,-0.70422,0.00013,26.50055]
[1779205825096,35.72,76463.62,0.0,-0.70447,0.00013,26.48965]
[1779205827113,35.71,76456.37,0.0,-0.70539,0.00013,26.44919]
[1779205828118,35.71,76447.75,0.0,-0.70647,0.00013,26.40111]
[1779205829124,35.71,76448.22,0.0,-0.70642,0.00013,26.40371]
[1779205831138,35.71,76457.51,0.0,-0.70527,0.00013,26.45202]
[1779205836173,35.71,76459.25,0.0,-0.70506,0.00013,26.46131]
[1779205841208,35.71,76461.34,0.0,-0.70481,0.00013,26.4725]
[1779205846244,35.71,76462.44,0.0,-0.70468,0.00013,26.47811]
[1779205851287,35.71,76463.78,0.0,-0.70452,0.00013,26.48507]
[1779205856035,35.7,76469.02,0.0,-0.70387,0.00013,26.5137]
[1779205861351,35.7,76472.61,0.0,-0.70343,0.00013,26.5329]
[1779205866392,35.7,76475.16,0.0,-0.70312,0.00013,26.54648]
[1779205871422,35.7,76476.02,0.0,-0.70303,0.00013,26.55072]
[1779205876458,35.69,76473.11,0.0,-0.7034,0.00013,26.53422]
[1779205881493,35.69,76478.37,0.0,-0.70275,0.00013,26.56287]
[1779205886250,35.69,76472.07,0.0,-0.70356,0.00013,26.52769]
[1779205887535,35.69,76466.79,0.0,-0.70422,0.00013,26.49843]
[1779205889548,35.69,76463.44,0.0,-0.70465,0.00013,26.47984]
[1779205894589,35.69,76460.43,0.0,-0.70504,0.00013,26.45988]
[1779205899624,35.69,76458.81,0.0,-0.70525,0.00013,26.45093]
[1779205904676,35.69,76456.61,0.0,-0.70552,0.00013,26.43874]
[1779205909712,35.69,76455.04,0.0,-0.70572,0.00013,26.43006]
[1779205914747,35.69,76466.44,0.0,-0.70428,0.00013,26.49342]
[1779205915753,35.69,76469.21,0.0,-0.70393,0.00013,26.5087]
[1779205920788,35.69,76469.73,0.0,-0.70388,0.00013,26.51121]
[1779205925827,35.69,76471.04,0.0,-0.70372,0.00013,26.51805]
[1779205926832,35.69,76478.54,0.0,-0.70278,0.00013,26.55936]
[1779205927841,35.69,76484.36,0.0,-0.70204,0.00013,26.59127]
[1779205929854,35.69,76481.96,0.0,-0.70235,0.00013,26.57773]
[1779205934890,35.68,76484.92,0.0,-0.702,0.00013,26.5932]
[1779205939923,35.68,76481.57,0.0,-0.70245,0.00013,26.57382]
[1779205944959,35.67,76479.09,0.0,-0.70278,0.00013,26.55919]
[1779205949995,35.67,76480.32,0.0,-0.70265,0.00013,26.56498]
[1779205955031,35.66,76485.73,0.0,-0.70201,0.00013,26.59043]
[1779205960065,35.66,76489.84,0.0,-0.70152,0.00013,26.61189]
[1779205964093,35.66,76495.47,0.0,-0.70083,0.00013,26.64184]
[1779205969129,35.65,76496.56,0.0,-0.70072,0.00013,26.6466]
[1779205974164,35.64,76498.47,0.0,-0.70051,0.00013,26.65587]
[1779205979202,35.64,76503.39,0.0,-0.69991,0.00013,26.68157]
[1779205983230,35.63,76509.24,0.0,-0.69919,0.00013,26.71243]
[1779205986251,35.63,76516.41,0.0,-0.6983,0.00013,26.75056]
[1779205991285,35.62,76517.55,0.0,-0.6982,0.00013,26.75515]
[1779205996325,35.61,76515.27,0.0,-0.69854,0.00013,26.74082]
[1779206001361,35.61,76517.04,0.0,-0.69832,0.00013,26.74997]
[1779206006396,35.61,76510.97,0.0,-0.69911,0.00013,26.71626]
[1779206011432,35.6,76512.15,0.0,-0.69902,0.00013,26.71804]
[1779206016467,35.6,76515.71,0.0,-0.69859,0.00013,26.73609]
[1779206021502,35.59,76515.04,0.0,-0.69871,0.00013,26.73114]
[1779206022509,35.59,76509.27,0.0,-0.69945,0.00013,26.69943]
[1779206024523,35.59,76500.54,0.0,-0.70058,0.00013,26.65125]
[1779206027239,35.59,76495.71,0.0,-0.7012,0.00013,26.62441]
[1779206030564,35.58,76503.12,0.0,-0.70027,0.00013,26.66447]
[1779206035599,35.58,76504.32,0.0,-0.70014,0.00013,26.67012]
[1779206040635,35.57,76499.17,0.0,-0.70082,0.00013,26.64098]
[1779206045670,35.57,76498.72,0.0,-0.7009,0.00013,26.6377]
[1779206049698,35.57,76493.43,0.0,-0.70158,0.00013,26.60801]
[1779206052718,35.57,76484.12,0.0,-0.70278,0.00013,26.55626]
[1779206053726,35.57,76478.65,0.0,-0.70347,0.00013,26.52589]
[1779206054733,35.57,76471.65,0.0,-0.70436,0.00013,26.48697]
[1779206055739,35.57,76468.44,0.0,-0.70477,0.00013,26.46909]
[1779206057450,35.57,76459.81,0.0,-0.70586,0.00013,26.42099]
[1779206062789,35.57,76461.78,0.0,-0.7056,0.00013,26.43225]
[1779206067825,35.57,76461.61,0.0,-0.70562,0.00013,26.4315]
[1779206072860,35.57,76463.74,0.0,-0.70536,0.00013,26.4403]
[1779206074874,35.57,76470.41,0.0,-0.70452,0.00013,26.47751]
[1779206076888,35.57,76474.25,0.0,-0.70403,0.00013,26.49881]
[1779206081922,35.57,76476.94,0.0,-0.7037,0.00013,26.51354]
[1779206086963,35.57,76474.03,0.0,-0.70407,0.00013,26.49718]
[1779206090986,35.57,76464.68,0.0,-0.70526,0.00013,26.44508]
[1779206094007,35.57,76470.48,0.0,-0.70452,0.00013,26.47752]
[1779206099043,35.57,76472.43,0.0,-0.70427,0.00013,26.4885]
[1779206102063,35.57,76466.36,0.0,-0.70503,0.00013,26.45482]
[1779206104079,35.57,76463.98,0.0,-0.70533,0.00013,26.4417]
[1779206106092,35.57,76453.67,0.0,-0.70663,0.00013,26.38421]
[1779206107100,35.57,76448.52,0.0,-0.70728,0.00013,26.35545]
[1779206111126,35.57,76444.46,0.0,-0.70777,0.00013,26.33327]
[1779206114148,35.58,76449.76,0.0,-0.70709,0.00013,26.36355]
[1779206119184,35.58,76450.77,0.0,-0.70695,0.00013,26.36989]
[1779206124218,35.58,76451.8,0.0,-0.7068,0.00013,26.37633]
[1779206129253,35.58,76449.56,0.0,-0.70707,0.00013,26.36442]
[1779206131268,35.59,76439.97,0.0,-0.70829,0.00013,26.30752]
[1779206132274,35.59,76433.78,0.0,-0.70907,0.00013,26.27265]
[1779206135296,35.58,76428.68,0.0,-0.70971,0.00013,26.24369]
[1779206140331,35.58,76429.9,0.0,-0.70957,0.00013,26.2502]
[1779206145366,35.58,76432.24,0.0,-0.70927,0.00013,26.26345]
[1779206147380,35.58,76434.83,0.0,-0.70894,0.00013,26.27834]
[1779206152415,35.59,76434.87,0.0,-0.70892,0.00013,26.27911]
[1779206157452,35.59,76431.53,0.0,-0.70933,0.00013,26.26073]
[1779206162486,35.59,76426.03,0.0,-0.71001,0.00013,26.23026]
[1779206167523,35.59,76425.75,0.0,-0.71003,0.00013,26.22934]
[1779206172558,35.6,76424.85,0.0,-0.71013,0.00013,26.22482]
[1779206176585,35.6,76418.26,0.0,-0.71095,0.00013,26.18765]
[1779206178598,35.6,76414.35,0.0,-0.71144,0.00013,26.16536]
[1779206183636,35.6,76412.5,0.0,-0.71166,0.00013,26.15527]
[1779206188670,35.6,76410.14,0.0,-0.71195,0.00013,26.14209]
[1779206191690,35.6,76419.44,0.0,-0.7108,0.00013,26.19183]
[1779206192699,35.6,76423.2,0.0,-0.71032,0.00013,26.21338]
[1779206198445,35.61,76424.38,0.0,-0.71015,0.00013,26.22107]
[1779206203778,35.61,76427.99,0.0,-0.70967,0.00013,26.24259]
[1779206208813,35.61,76432.58,0.0,-0.70908,0.00013,26.2693]
[1779206213848,35.62,76433.78,0.0,-0.70891,0.00013,26.27668]
[1779206218883,35.62,76433.71,0.0,-0.70891,0.00013,26.27683]
[1779206223917,35.62,76437.12,0.0,-0.70847,0.00013,26.29654]
[1779206228953,35.62,76436.83,0.0,-0.7085,0.00013,26.29531]
[1779206232981,35.62,76441.18,0.0,-0.70794,0.00013,26.32001]
[1779206238016,35.62,76445.91,0.0,-0.70734,0.00013,26.34672]
[1779206243052,35.62,76448.27,0.0,-0.70704,0.00013,26.36008]
[1779206248087,35.62,76453.75,0.0,-0.70635,0.00013,26.39082]
[1779206252115,35.62,76460.45,0.0,-0.70553,0.00013,26.42491]
[1779206254128,35.62,76461.5,0.0,-0.7054,0.00013,26.43067]
[1779206255140,35.62,76467.17,0.0,-0.70468,0.00013,26.46218]
[1779206257153,35.62,76461.36,0.0,-0.70542,0.00013,26.42971]
[1779206262188,35.62,76464.88,0.0,-0.70498,0.00013,26.44908]
[1779206267224,35.62,76467.15,0.0,-0.7047,0.00013,26.46142]
[1779206272258,35.62,76467.94,0.0,-0.70461,0.00013,26.46551]
[1779206277294,35.62,76465.78,0.0,-0.70489,0.00013,26.45322]
[1779206282331,35.62,76466.76,0.0,-0.70477,0.00013,26.45841]
[1779206287365,35.62,76466.12,0.0,-0.70486,0.00013,26.45461]
[1779206292405,35.62,76463.34,0.0,-0.70521,0.00013,26.43891]
[1779206297438,35.61,76461.66,0.0,-0.70543,0.00013,26.42943]
[1779206302473,35.61,76464.89,0.0,-0.70502,0.00013,26.44729]
[1779206307509,35.61,76463.96,0.0,-0.70514,0.00013,26.44199]
[1779206312544,35.61,76464.48,0.0,-0.7051,0.00013,26.44151]
[1779206317581,35.61,76460.39,0.0,-0.70562,0.00013,26.41865]
[1779206318590,35.61,76448.38,0.0,-0.70713,0.00013,26.35148]
[1779206319592,35.61,76445.58,0.0,-0.70748,0.00013,26.33584]
[1779206324628,35.61,76451.03,0.0,-0.70679,0.00013,26.36677]
[1779206329662,35.62,76449.66,0.0,-0.70695,0.00013,26.35941]
[1779206334697,35.62,76448.45,0.0,-0.7071,0.00013,26.353]
[1779206339732,35.62,76442.41,0.0,-0.70785,0.00013,26.3195]
[1779206342754,35.62,76447.53,0.0,-0.7072,0.00013,26.34852]
[1779206347788,35.62,76450.09,0.0,-0.70686,0.00013,26.36319]
[1779206352824,35.62,76449.69,0.0,-0.70691,0.00013,26.36126]
[1779206356855,35.62,76441.97,0.0,-0.70787,0.00013,26.31819]
[1779206361889,35.63,76438.42,0.0,-0.70831,0.00013,26.29864]
[1779206364911,35.63,76433.03,0.0,-0.70898,0.00013,26.2686]
[1779206369946,35.63,76435.79,0.0,-0.70862,0.00013,26.28467]
[1779206374981,35.63,76442.48,0.0,-0.70779,0.00013,26.31944]
[1779206380018,35.63,76443.47,0.0,-0.70766,0.00013,26.32526]
[1779206385053,35.63,76443.64,0.0,-0.70763,0.00013,26.32646]
[1779206390088,35.63,76445.77,0.0,-0.70736,0.00013,26.33869]
[1779206395123,35.64,76452.15,0.0,-0.70655,0.00013,26.37463]
[1779206398144,35.64,76456.5,0.0,-0.706,0.00013,26.39895]
[1779206402173,35.64,76469.6,0.0,-0.70435,0.00013,26.47174]
[1779206407207,35.63,76472.24,0.0,-0.70402,0.00013,26.486]
[1779206412242,35.63,76471.31,0.0,-0.70415,0.00013,26.48035]
[1779206417279,35.63,76467.37,0.0,-0.70466,0.00013,26.45803]
[1779206422315,35.63,76467.49,0.0,-0.70466,0.00013,26.4583]
[1779206427348,35.63,76466.12,0.0,-0.70484,0.00013,26.45029]
[1779206432385,35.62,76465.28,0.0,-0.70497,0.00013,26.44196]
[1779206437418,35.62,76464.86,0.0,-0.70503,0.00013,26.43927]
[1779206442453,35.62,76462.92,0.0,-0.70529,0.00013,26.42817]
[1779206447488,35.62,76462.28,0.0,-0.70537,0.00013,26.42431]
[1779206452525,35.62,76460.83,0.0,-0.70556,0.00013,26.41598]
[1779206457560,35.62,76462.73,0.0,-0.70533,0.00013,26.42625]
[1779206462595,35.62,76467.94,0.0,-0.70468,0.00013,26.455]
[1779206463601,35.62,76482.43,0.0,-0.70285,0.00013,26.53523]
[1779206464693,35.62,76482.43,0.0,-0.70285,0.00013,26.53499]
[1779206469729,35.61,76500.69,0.0,-0.70055,0.00013,26.63476]
[1779206470735,35.61,76507.86,0.0,-0.69964,0.00013,26.67375]
[1779206471742,35.61,76509.64,0.0,-0.69942,0.00013,26.6832]
[1779206473757,35.61,76501.6,0.0,-0.70046,0.00013,26.63869]
[1779206474764,35.61,76499.91,0.0,-0.70068,0.00013,26.62919]
[1779206477784,35.6,76494.65,0.0,-0.70137,0.00013,26.59964]
[1779206479798,35.6,76488.4,0.0,-0.70217,0.00013,26.56485]
[1779206482819,35.6,76498.67,0.0,-0.70088,0.00013,26.62082]
[1779206489869,35.59,76499.23,0.0,-0.70084,0.00013,26.62242]
[1779206494904,35.59,76499.44,0.0,-0.70087,0.00013,26.61902]
[1779206495913,35.59,76504.63,0.0,-0.70021,0.00013,26.64727]
[1779206497927,35.58,76513.39,0.0,-0.6991,0.00013,26.69467]
[1779206501952,35.58,76526.44,0.0,-0.69746,0.00013,26.76456]
[1779206502959,35.58,76529.13,0.0,-0.69713,0.00013,26.77883]
[1779206506990,35.57,76517.28,0.0,-0.69867,0.00013,26.71322]
[1779206509004,35.57,76511.91,0.0,-0.69937,0.00013,26.68338]
[1779206511015,35.57,76509.76,0.0,-0.69966,0.00013,26.67118]
[1779206513032,35.56,76503.49,0.0,-0.70047,0.00013,26.63643]
[1779206518066,35.56,76500.71,0.0,-0.70084,0.00013,26.62032]
[1779206523102,35.56,76498.29,0.0,-0.70117,0.00013,26.60618]
[1779206528141,35.55,76504.3,0.0,-0.70043,0.00013,26.63836]
[1779206529145,35.55,76506.42,0.0,-0.70016,0.00013,26.64979]
[1779206533173,35.55,76514.72,0.0,-0.69912,0.00013,26.69433]
[1779206534180,35.55,76520.69,0.0,-0.69837,0.00013,26.72663]
[1779206536194,35.55,76524.81,0.0,-0.69786,0.00013,26.74848]
[1779206541229,35.53,76527.72,0.0,-0.69754,0.00013,26.76192]
[1779206546263,35.52,76529.89,0.0,-0.69734,0.00013,26.77069]
[1779206551303,35.48,76525.55,0.0,-0.69813,0.00013,26.7354]
[1779206556334,35.47,76522.34,0.0,-0.69861,0.00013,26.71503]
[1779206561369,35.46,76520.13,0.0,-0.69896,0.00013,26.70024]
[1779206563383,35.45,76514.2,0.0,-0.69975,0.00013,26.66668]
[1779206566404,35.44,76509.03,0.0,-0.70045,0.00013,26.63674]
[1779206571447,35.43,76500.2,0.0,-0.70163,0.00013,26.58563]
[1779206573453,35.43,76495.77,0.0,-0.70222,0.00013,26.56024]
[1779206575468,35.43,76501.16,0.0,-0.70156,0.00013,26.5892]
[1779206579495,35.42,76505.03,0.0,-0.70111,0.00013,26.60871]
[1779206584530,35.41,76508.0,0.0,-0.70078,0.00013,26.62274]
[1779206586544,35.4,76500.38,0.0,-0.70178,0.00013,26.57969]
[1779206588559,35.4,76496.24,0.0,-0.70233,0.00013,26.55588]
[1779206593593,35.39,76500.05,0.0,-0.7019,0.00013,26.57484]
[1779206598628,35.38,76503.8,0.0,-0.70147,0.00013,26.59344]
[1779206599635,35.38,76509.13,0.0,-0.7008,0.00013,26.62244]
[1779206601650,35.37,76510.91,0.0,-0.7006,0.00013,26.63132]
[1779206606685,35.36,76511.37,0.0,-0.7006,0.00013,26.63146]
[1779206611722,35.35,76516.18,0.0,-0.70006,0.00013,26.65227]
[1779206616760,35.34,76506.83,0.0,-0.70132,0.00013,26.59817]
[1779206620788,35.33,76499.27,0.0,-0.70233,0.00013,26.55448]
[1779206622802,35.33,76497.9,0.0,-0.70253,0.00013,26.54606]
[1779206627836,35.32,76499.01,0.0,-0.70243,0.00013,26.55026]
[1779206632871,35.31,76496.54,0.0,-0.7028,0.00013,26.5346]
[1779206637906,35.3,76495.76,0.0,-0.70294,0.00013,26.52847]
[1779206642942,35.3,76486.94,0.0,-0.70411,0.00013,26.4775]
[1779206645964,35.29,76483.83,0.0,-0.70453,0.00013,26.45921]
[1779206647977,35.29,76477.74,0.0,-0.70532,0.00013,26.42448]
[1779206653022,35.28,76477.93,0.0,-0.70533,0.00013,26.42424]
[1779206658056,35.28,76476.42,0.0,-0.70556,0.00013,26.41419]
[1779206663088,35.27,76475.79,0.0,-0.70567,0.00013,26.40935]
[1779206670137,35.26,76475.27,0.0,-0.70578,0.00013,26.40464]
[1779206675172,35.26,76481.09,0.0,-0.70508,0.00013,26.43279]
[1779206680207,35.25,76482.84,0.0,-0.70489,0.00013,26.44122]
[1779206685241,35.25,76484.52,0.0,-0.70472,0.00013,26.44918]
[1779206690277,35.24,76486.42,0.0,-0.70451,0.00013,26.4584]
[1779206695311,35.23,76483.51,0.0,-0.70492,0.00013,26.44062]
[1779206698332,35.23,76476.18,0.0,-0.70587,0.00013,26.39856]
[1779206700346,35.23,76475.75,0.0,-0.70594,0.00013,26.39568]
[1779206705381,35.22,76476.12,0.0,-0.70592,0.00013,26.39668]
[1779206708403,35.22,76461.12,0.0,-0.70784,0.00013,26.31116]
[1779206709411,35.22,76461.57,0.0,-0.70779,0.00013,26.31359]
[1779206715452,35.22,76460.01,0.0,-0.708,0.00013,26.30401]
[1779206718474,35.22,76468.33,0.0,-0.70695,0.00013,26.35085]
[1779206719482,35.22,76471.3,0.0,-0.70658,0.00013,26.3675]
[1779206724516,35.21,76462.43,0.0,-0.70773,0.00013,26.31634]
[1779206725523,35.21,76463.62,0.0,-0.70758,0.00013,26.32297]
[1779206726531,35.21,76458.34,0.0,-0.70826,0.00013,26.29282]
[1779206729552,35.21,76445.06,0.0,-0.70995,0.00013,26.21675]
[1779206730559,35.21,76439.8,0.0,-0.71062,0.00013,26.18658]
[1779206735594,35.21,76437.59,0.0,-0.71092,0.00013,26.1706]
[1779206739622,35.21,76431.87,0.0,-0.71164,0.00013,26.13779]
[1779206744656,35.21,76428.74,0.0,-0.71204,0.00013,26.11995]
[1779206746671,35.21,76420.4,0.0,-0.71309,0.00013,26.07191]
[1779206748687,35.21,76411.71,0.0,-0.71418,0.00013,26.02176]
[1779206749694,35.21,76405.11,0.0,-0.71502,0.00013,25.98318]
[1779206751708,35.21,76405.02,0.0,-0.71504,0.00013,25.98226]
[1779206754730,35.21,76417.41,0.0,-0.71349,0.00013,26.05354]
[1779206755737,35.21,76422.27,0.0,-0.71287,0.00013,26.08175]
[1779206760773,35.21,76422.64,0.0,-0.71282,0.00013,26.08421]
[1779206761780,35.21,76417.41,0.0,-0.71348,0.00013,26.05403]
[1779206762788,35.21,76411.08,0.0,-0.71428,0.00013,26.01743]
[1779206765808,35.21,76408.5,0.0,-0.71462,0.00013,26.00171]
[1779206768829,35.2,76414.3,0.0,-0.7139,0.00013,26.03464]
[1779206773864,35.2,76417.52,0.0,-0.71353,0.00013,26.05195]
[1779206778899,35.19,76425.64,0.0,-0.71252,0.00013,26.09819]
[1779206783934,35.2,76426.48,0.0,-0.71241,0.00013,26.10324]
[1779206788970,35.19,76429.02,0.0,-0.71212,0.00013,26.11627]
[1779206794008,35.19,76435.37,0.0,-0.71134,0.00013,26.14962]
[1779206796021,35.19,76428.54,0.0,-0.7122,0.00013,26.11027]
[1779206801056,35.19,76425.63,0.0,-0.71257,0.00013,26.09357]
[1779206806091,35.19,76429.34,0.0,-0.7121,0.00013,26.11508]
[1779206808105,35.19,76422.34,0.0,-0.71298,0.00013,26.07466]
[1779206811129,35.19,76414.94,0.0,-0.71391,0.00013,26.0319]
[1779206812132,35.19,76398.74,0.0,-0.71596,0.00013,25.93732]
[1779206813140,35.19,76390.06,0.0,-0.71706,0.00013,25.88633]
[1779206814146,35.19,76391.28,0.0,-0.71691,0.00013,25.8933]
[1779206819181,35.18,76394.2,0.0,-0.71656,0.00013,25.90948]
[1779206820189,35.18,76399.84,0.0,-0.71586,0.00013,25.94225]
[1779206821195,35.18,76405.04,0.0,-0.71521,0.00013,25.97236]
[1779206826231,35.18,76409.44,0.0,-0.71468,0.00013,25.99675]
[1779206831265,35.17,76414.76,0.0,-0.71405,0.00013,26.026]
[1779206836306,35.16,76415.93,0.0,-0.71393,0.00013,26.03136]
[1779206840329,35.16,76408.85,0.0,-0.71485,0.00013,25.98936]
[1779206843350,35.16,76406.27,0.0,-0.7152,0.00013,25.97334]
[1779206848385,35.15,76408.52,0.0,-0.71494,0.00013,25.98529]
[1779206853421,35.15,76411.28,0.0,-0.71464,0.00013,25.99682]
[1779206855436,35.15,76420.63,0.0,-0.71347,0.00013,26.05063]
[1779206856442,35.15,76424.62,0.0,-0.71297,0.00013,26.07346]
[1779206858458,35.15,76429.23,0.0,-0.71238,0.00013,26.1002]
[1779206861477,35.15,76436.8,0.0,-0.71142,0.00013,26.1439]
[1779206863492,35.15,76439.93,0.0,-0.71103,0.00013,26.16187]
[1779206868528,35.14,76441.25,0.0,-0.71086,0.00013,26.16923]
[1779206873267,35.14,76447.07,0.0,-0.71013,0.00013,26.2024]
[1779206876582,35.14,76454.29,0.0,-0.70922,0.00013,26.24342]
[1779206878597,35.14,76458.5,0.0,-0.70869,0.00013,26.26723]
[1779206883631,35.14,76460.58,0.0,-0.70844,0.00013,26.27839]
[1779206888667,35.13,76463.95,0.0,-0.70803,0.00013,26.29686]
[1779206893702,35.13,76461.9,0.0,-0.70831,0.00013,26.28448]
[1779206894708,35.13,76455.97,0.0,-0.70907,0.00013,26.25049]
[1779206899743,35.13,76460.8,0.0,-0.70846,0.00013,26.27749]
[1779206904778,35.13,76463.84,0.0,-0.70809,0.00013,26.29415]
[1779206909814,35.12,76456.89,0.0,-0.70899,0.00013,26.2538]
[1779206914849,35.12,76458.19,0.0,-0.70886,0.00013,26.25745]
[1779206919884,35.12,76463.09,0.0,-0.70825,0.00013,26.28493]
[1779206924920,35.12,76463.79,0.0,-0.70817,0.00013,26.28832]
[1779206929954,35.11,76465.21,0.0,-0.708,0.00013,26.29584]
[1779206934995,35.11,76466.72,0.0,-0.70782,0.00013,26.30385]
[1779206940035,35.11,76469.39,0.0,-0.7075,0.00013,26.31839]
[1779206945068,35.11,76468.23,0.0,-0.70767,0.00013,26.311]
[1779206949096,35.1,76476.59,0.0,-0.70661,0.00013,26.35785]
[1779206950103,35.1,76484.53,0.0,-0.7056,0.00013,26.40262]
[1779206951109,35.1,76486.24,0.0,-0.70539,0.00013,26.41205]
[1779206954131,35.1,76492.29,0.0,-0.70463,0.00013,26.44545]
[1779206956145,35.1,76485.08,0.0,-0.70557,0.00013,26.40424]
[1779206961182,35.09,76488.66,0.0,-0.70513,0.00013,26.42333]
[1779206965210,35.09,76480.71,0.0,-0.70618,0.00013,26.37745]
[1779206967226,35.09,76476.81,0.0,-0.70668,0.00013,26.35498]
[1779206971251,35.08,76482.19,0.0,-0.70603,0.00013,26.38146]
[1779206976287,35.08,76482.35,0.0,-0.70603,0.00013,26.38137]
[1779206978301,35.08,76454.75,0.0,-0.70957,0.00013,26.22362]
[1779206979308,35.08,76444.59,0.0,-0.71087,0.00013,26.16516]
[1779206980315,35.08,76444.81,0.0,-0.71084,0.00013,26.16642]
[1779206983353,35.08,76417.5,0.0,-0.71431,0.00013,26.00819]
[1779206984361,35.08,76396.15,0.0,-0.71701,0.00013,25.88303]
[1779206985368,35.07,76390.0,0.0,-0.71779,0.00013,25.84673]
[1779206987382,35.07,76375.8,0.0,-0.71958,0.00013,25.76266]
[1779206988389,35.07,76372.3,0.0,-0.72002,0.00013,25.7419]
[1779206989397,35.07,76366.32,0.0,-0.72077,0.00013,25.7064]
[1779206990405,35.07,76371.86,0.0,-0.72008,0.00013,25.73935]
[1779206992419,35.07,76364.9,0.0,-0.72095,0.00013,25.69804]
[1779206993426,35.07,76363.84,0.0,-0.72108,0.00013,25.69179]
[1779206998460,35.08,76365.28,0.0,-0.72089,0.00013,25.70075]
[1779207001482,35.08,76359.12,0.0,-0.72166,0.00013,25.6643]
[1779207006521,35.08,76354.59,0.0,-0.72221,0.00013,25.63786]
[1779207011552,35.08,76355.25,0.0,-0.72211,0.00013,25.64241]
[1779207015580,35.08,76361.11,0.0,-0.72137,0.00013,25.67777]
[1779207020615,35.08,76364.94,0.0,-0.72088,0.00013,25.70102]
[1779207025650,35.09,76369.31,0.0,-0.72033,0.00013,25.72721]
[1779207030686,35.09,76370.79,0.0,-0.72014,0.00013,25.7363]
[1779207032704,35.09,76375.39,0.0,-0.71958,0.00013,25.76042]
[1779207037736,35.09,76379.8,0.0,-0.71902,0.00013,25.78661]
[1779207042775,35.09,76376.59,0.0,-0.71942,0.00013,25.76766]
[1779207044786,35.09,76372.03,0.0,-0.71999,0.00013,25.74074]
[1779207046798,35.09,76377.18,0.0,-0.71934,0.00013,25.77135]
[1779207048813,35.09,76380.97,0.0,-0.71887,0.00013,25.7938]
[1779207050827,35.09,76392.17,0.0,-0.71746,0.00013,25.85973]
[1779207052846,35.09,76405.48,0.0,-0.71578,0.00013,25.9376]
[1779207054585,35.09,76413.01,0.0,-0.71483,0.00013,25.98159]
[1779207054861,35.09,76413.01,0.0,-0.71484,0.00013,25.98141]
[1779207059895,35.08,76417.25,0.0,-0.71432,0.00013,26.00517]
[1779207064931,35.08,76421.12,0.0,-0.71386,0.00013,26.02665]
[1779207066945,35.08,76412.07,0.0,-0.71502,0.00013,25.97333]
[1779207068961,35.08,76400.56,0.0,-0.71647,0.00013,25.90582]
[1779207069965,35.08,76399.75,0.0,-0.71658,0.00013,25.90096]
[1779207073995,35.07,76406.51,0.0,-0.71574,0.00013,25.94003]
[1779207079035,35.07,76408.19,0.0,-0.71554,0.00013,25.94923]
[1779207084069,35.07,76408.07,0.0,-0.71557,0.00013,25.94765]
[1779207089104,35.07,76406.15,0.0,-0.71583,0.00013,25.93584]
[1779207092125,35.06,76398.44,0.0,-0.71683,0.00013,25.88692]
[1779207093133,35.06,76395.51,0.0,-0.7172,0.00013,25.8696]
[1779207098167,35.06,76393.08,0.0,-0.71752,0.00013,25.85495]
[1779207103203,35.06,76394.98,0.0,-0.71729,0.00013,25.8657]
[1779207108239,35.06,76397.08,0.0,-0.71703,0.00013,25.87763]
[1779207112267,35.06,76392.02,0.0,-0.71768,0.00013,25.84753]
[1779207116295,35.06,76380.26,0.0,-0.71917,0.00013,25.77782]
[1779207117301,35.06,76373.7,0.0,-0.71999,0.00013,25.73894]
[1779207118309,35.06,76372.7,0.0,-0.72012,0.00013,25.73304]
[1779207122337,35.06,76378.88,0.0,-0.71933,0.00013,25.76987]
[1779207127372,35.06,76378.57,0.0,-0.71937,0.00013,25.76806]
[1779207132408,35.06,76375.21,0.0,-0.71979,0.00013,25.74826]
[1779207134423,35.06,76373.73,0.0,-0.71997,0.00013,25.73964]
[1779207137443,35.06,76381.07,0.0,-0.71905,0.00013,25.78325]
[1779207139457,35.06,76388.43,0.0,-0.71812,0.00013,25.82674]
[1779207142478,35.06,76390.01,0.0,-0.71793,0.00013,25.83597]
[1779207147512,35.06,76390.1,0.0,-0.71792,0.00013,25.83629]
[1779207152550,35.06,76389.67,0.0,-0.718,0.00013,25.83018]
[1779207157584,35.06,76391.07,0.0,-0.71783,0.00013,25.83804]
[1779207162620,35.05,76390.43,0.0,-0.71792,0.00013,25.83401]
[1779207167656,35.05,76389.93,0.0,-0.71799,0.00013,25.83073]
[1779207172689,35.05,76389.41,0.0,-0.71806,0.00013,25.82734]
[1779207174704,35.05,76381.28,0.0,-0.71909,0.00013,25.77918]
[1779207175711,35.05,76374.78,0.0,-0.71991,0.00013,25.74061]
[1779207177726,35.05,76374.64,0.0,-0.71992,0.00013,25.73978]
[1779207182761,35.05,76383.54,0.0,-0.7188,0.00013,25.7926]
[1779207183768,35.05,76389.87,0.0,-0.718,0.00013,25.83]
[1779207185517,35.05,76394.43,0.0,-0.71743,0.00013,25.85681]
[1779207186788,35.05,76399.99,0.0,-0.71673,0.00013,25.88938]
[1779207189808,35.05,76402.79,0.0,-0.71639,0.00013,25.90547]
[1779207195587,35.05,76404.56,0.0,-0.71617,0.00013,25.91532]
[1779207200885,35.04,76403.34,0.0,-0.71634,0.00013,25.9075]
[1779207205920,35.04,76405.34,0.0,-0.7161,0.00013,25.91876]
[1779207210956,35.04,76406.72,0.0,-0.71594,0.00013,25.92631]
[1779207215990,35.04,76408.44,0.0,-0.71576,0.00013,25.93242]
[1779207221031,35.04,76412.7,0.0,-0.71523,0.00013,25.9569]
[1779207226065,35.03,76411.13,0.0,-0.71544,0.00013,25.94716]
[1779207231098,35.03,76407.87,0.0,-0.71586,0.00013,25.92754]
[1779207236134,35.03,76406.74,0.0,-0.71602,0.00013,25.92041]
[1779207239155,35.03,76397.72,0.0,-0.71717,0.00013,25.86713]
[1779207240162,35.03,76389.82,0.0,-0.71816,0.00013,25.82051]
[1779207241173,35.03,76391.05,0.0,-0.71801,0.00013,25.82776]
[1779207245198,35.03,76397.33,0.0,-0.71722,0.00013,25.86469]
[1779207250234,35.03,76399.58,0.0,-0.71694,0.00013,25.8776]
[1779207255269,35.03,76402.06,0.0,-0.71664,0.00013,25.89179]
[1779207260304,35.02,76404.1,0.0,-0.71639,0.00013,25.90329]
[1779207265339,35.02,76406.72,0.0,-0.71607,0.00013,25.9182]
[1779207270376,35.02,76407.63,0.0,-0.71597,0.00013,25.92303]
[1779207272389,35.02,76414.73,0.0,-0.71509,0.00013,25.96111]
[1779207273397,35.02,76415.67,0.0,-0.71497,0.00013,25.96648]
[1779207278432,35.02,76415.6,0.0,-0.715,0.00013,25.9654]
[1779207283466,35.01,76413.39,0.0,-0.71529,0.00013,25.95185]
[1779207289510,35.01,76416.45,0.0,-0.71492,0.00013,25.96898]
[1779207294543,35.01,76418.77,0.0,-0.71464,0.00013,25.98188]
[1779207299579,35.01,76422.0,0.0,-0.71425,0.00013,26.00003]
[1779207304614,35.0,76424.87,0.0,-0.71391,0.00013,26.01591]
[1779207309648,35.0,76425.03,0.0,-0.71391,0.00013,26.01597]
[1779207310655,35.0,76430.84,0.0,-0.71317,0.00013,26.04962]
[1779207315691,34.99,76431.3,0.0,-0.71314,0.00013,26.0513]
[1779207316700,34.99,76436.49,0.0,-0.71248,0.00013,26.08124]
[1779207317709,34.99,76444.4,0.0,-0.71148,0.00013,26.12684]
[1779207318712,34.99,76448.17,0.0,-0.71099,0.00013,26.14872]
[1779207320726,34.99,76454.44,0.0,-0.71019,0.00013,26.18502]
[1779207325773,34.99,76458.09,0.0,-0.70972,0.00013,26.2062]
[1779207330805,34.99,76455.82,0.0,-0.71,0.00013,26.19333]
[1779207335840,35.0,76456.51,0.0,-0.70993,0.00013,26.19422]
[1779207340875,35.0,76457.34,0.0,-0.70982,0.00013,26.19928]
[1779207345911,35.0,76459.9,0.0,-0.70949,0.00013,26.21422]
[1779207350946,35.0,76462.62,0.0,-0.70913,0.00013,26.22999]
[1779207356728,35.0,76460.18,0.0,-0.70945,0.00013,26.21599]
[1779207362025,35.0,76459.6,0.0,-0.70952,0.00013,26.21256]
[1779207365047,35.0,76454.22,0.0,-0.71021,0.00013,26.18159]
[1779207367060,35.0,76452.84,0.0,-0.71039,0.00013,26.17371]
[1779207372095,35.0,76454.46,0.0,-0.71017,0.00013,26.18318]
[1779207377136,35.0,76457.68,0.0,-0.70976,0.00013,26.2018]
[1779207382171,35.0,76458.55,0.0,-0.70965,0.00013,26.20687]
[1779207383181,35.0,76452.99,0.0,-0.71036,0.00013,26.17487]
[1779207384184,35.0,76446.66,0.0,-0.71117,0.00013,26.13839]
[1779207386939,35.0,76440.9,0.0,-0.71191,0.00013,26.10486]
[1779207389221,35.0,76434.93,0.0,-0.71268,0.00013,26.06947]
[1779207394256,34.99,76435.47,0.0,-0.71266,0.00013,26.06813]
[1779207399296,34.99,76438.51,0.0,-0.7123,0.00013,26.08463]
[1779207401311,34.99,76447.1,0.0,-0.7112,0.00013,26.13445]
[1779207406341,34.99,76443.05,0.0,-0.71172,0.00013,26.11125]
[1779207407348,34.99,76436.75,0.0,-0.71252,0.00013,26.07479]
[1779207409363,34.99,76428.67,0.0,-0.71356,0.00013,26.02732]
[1779207411378,34.98,76418.94,0.0,-0.7148,0.00013,25.97013]
[1779207413391,34.98,76416.42,0.0,-0.71513,0.00013,25.95507]
[1779207418426,34.98,76422.33,0.0,-0.71439,0.00013,25.98902]
[1779207421446,34.98,76422.54,0.0,-0.71438,0.00013,25.98974]
[1779207424467,34.98,76427.92,0.0,-0.71371,0.00013,26.0206]
[1779207429503,34.97,76427.51,0.0,-0.71378,0.00013,26.01725]
[1779207434538,34.97,76426.32,0.0,-0.71395,0.00013,26.00937]
[1779207439572,34.96,76426.04,0.0,-0.71401,0.00013,26.00681]
[1779207444607,34.96,76429.91,0.0,-0.71354,0.00013,26.02846]
[1779207450650,34.96,76428.81,0.0,-0.71371,0.00013,26.02083]
[1779207455685,34.95,76432.47,0.0,-0.71329,0.00013,26.03777]
[1779207460721,34.95,76434.41,0.0,-0.71306,0.00013,26.04819]
[1779207463741,34.95,76442.84,0.0,-0.71198,0.00013,26.0974]
[1779207466763,34.95,76446.91,0.0,-0.71145,0.00013,26.12123]
[1779207471799,34.95,76449.57,0.0,-0.71111,0.00013,26.13695]
[1779207476834,34.95,76454.79,0.0,-0.71043,0.00013,26.16734]
[1779207478848,34.95,76464.68,0.0,-0.70917,0.00013,26.22434]
[1779207481869,34.95,76467.38,0.0,-0.70882,0.00013,26.23977]
[1779207486904,34.95,76466.92,0.0,-0.70888,0.00013,26.23695]
[1779207491940,34.95,76468.12,0.0,-0.70874,0.00013,26.2436]
[1779207493953,34.95,76462.57,0.0,-0.70945,0.00013,26.21165]
[1779207498989,34.95,76461.61,0.0,-0.70958,0.00013,26.20599]
[1779207502012,34.95,76455.4,0.0,-0.71037,0.00013,26.17015]
[1779207504023,34.95,76454.84,0.0,-0.71044,0.00013,26.16692]
[1779207507044,34.95,76461.61,0.0,-0.70958,0.00013,26.20601]
[1779207509059,34.95,76461.63,0.0,-0.70957,0.00013,26.20613]
[1779207514095,34.95,76457.61,0.0,-0.71011,0.00013,26.17964]
[1779207519131,34.95,76458.19,0.0,-0.71003,0.00013,26.18302]
[1779207524167,34.95,76457.22,0.0,-0.71016,0.00013,26.17748]
[1779207529202,34.95,76458.47,0.0,-0.70999,0.00013,26.18474]
[1779207534237,34.95,76459.46,0.0,-0.70987,0.00013,26.19049]
[1779207535243,34.95,76464.87,0.0,-0.70917,0.00013,26.22162]
[1779207536250,34.95,76470.59,0.0,-0.70844,0.00013,26.25442]
[1779207539271,34.95,76475.51,0.0,-0.70781,0.00013,26.28241]
[1779207544309,34.95,76486.93,0.0,-0.70635,0.00013,26.3472]
[1779207545314,34.95,76488.98,0.0,-0.70609,0.00013,26.35875]
[1779207550348,34.95,76488.67,0.0,-0.70615,0.00013,26.35637]
[1779207555386,34.94,76484.48,0.0,-0.7067,0.00013,26.33188]
[1779207560420,34.94,76478.86,0.0,-0.70744,0.00013,26.29924]
[1779207562435,34.94,76470.78,0.0,-0.70848,0.00013,26.25284]
[1779207564448,34.94,76468.12,0.0,-0.70882,0.00013,26.23753]
[1779207569484,34.94,76462.72,0.0,-0.70952,0.00013,26.20643]
[1779207571498,34.94,76455.13,0.0,-0.71051,0.00013,26.15943]
[1779207573511,34.94,76451.44,0.0,-0.71097,0.00013,26.13824]
[1779207578546,34.94,76447.84,0.0,-0.71142,0.00013,26.11784]
[1779207583582,34.94,76449.86,0.0,-0.71116,0.00013,26.12999]
[1779207588619,34.95,76449.91,0.0,-0.71114,0.00013,26.13069]
[1779207593653,34.95,76451.6,0.0,-0.71091,0.00013,26.14087]
[1779207598688,34.95,76454.87,0.0,-0.71049,0.00013,26.16015]
[1779207600702,34.95,76457.96,0.0,-0.71009,0.00013,26.17807]
[1779207605736,34.95,76452.96,0.0,-0.71072,0.00013,26.14945]
[1779207610771,34.95,76454.2,0.0,-0.71056,0.00013,26.15699]
[1779207615808,34.95,76455.09,0.0,-0.71044,0.00013,26.16237]
[1779207620843,34.95,76456.09,0.0,-0.7103,0.00013,26.16842]
[1779207625877,34.95,76457.87,0.0,-0.71007,0.00013,26.17895]
[1779207630912,34.96,76458.21,0.0,-0.71002,0.00013,26.18114]
[1779207631919,34.96,76450.86,0.0,-0.71098,0.00013,26.13541]
[1779207632951,34.96,76445.01,0.0,-0.71173,0.00013,26.10156]
[1779207637961,34.95,76437.76,0.0,-0.71265,0.00013,26.05934]
[1779207643004,34.96,76443.55,0.0,-0.71191,0.00013,26.09305]
[1779207644011,34.96,76458.34,0.0,-0.71002,0.00013,26.17853]
[1779207645015,34.96,76458.34,0.0,-0.71002,0.00013,26.17856]
[1779207647033,34.96,76477.57,0.0,-0.70756,0.00013,26.28887]
[1779207648043,34.96,76489.53,0.0,-0.70602,0.00013,26.35703]
[1779207649050,34.95,76495.41,0.0,-0.70526,0.00013,26.39026]
[1779207650056,34.95,76501.48,0.0,-0.70448,0.00013,26.42446]
[1779207653077,34.95,76502.25,0.0,-0.7044,0.00013,26.42821]
[1779207655091,34.95,76515.77,0.0,-0.70267,0.00013,26.50372]
[1779207659118,34.94,76520.96,0.0,-0.70202,0.00013,26.53199]
[1779207664155,34.94,76519.92,0.0,-0.70219,0.00013,26.52463]
[1779207667177,34.93,76513.31,0.0,-0.70307,0.00013,26.48627]
[1779207669190,34.93,76519.84,0.0,-0.70224,0.00013,26.52241]
[1779207674226,34.92,76515.9,0.0,-0.70278,0.00013,26.49902]
[1779207679265,34.92,76516.47,0.0,-0.70275,0.00013,26.5007]
[1779207684300,34.91,76513.67,0.0,-0.70316,0.00013,26.48309]
[1779207689097,34.9,76501.37,0.0,-0.70478,0.00013,26.41236]
[1779207690344,34.9,76494.35,0.0,-0.7057,0.00013,26.37198]
[1779207694371,34.9,76492.9,0.0,-0.70592,0.00013,26.35963]
[1779207699407,34.89,76496.88,0.0,-0.70543,0.00013,26.38131]
[1779207704442,34.89,76497.97,0.0,-0.70531,0.00013,26.3865]
[1779207709487,34.89,76499.99,0.0,-0.70508,0.00013,26.39697]
[1779207715524,34.88,76499.86,0.0,-0.70512,0.00013,26.39504]
[1779207720561,34.88,76499.42,0.0,-0.7052,0.00013,26.39156]
[1779207725597,34.87,76501.13,0.0,-0.705,0.00013,26.40035]
[1779207730631,34.87,76500.0,0.0,-0.70517,0.00013,26.39299]
[1779207735667,34.87,76497.84,0.0,-0.70547,0.00013,26.37984]
[1779207739694,34.86,76491.93,0.0,-0.70625,0.00013,26.34553]
[1779207740702,34.86,76488.89,0.0,-0.70665,0.00013,26.32795]
[1779207741708,34.86,76481.86,0.0,-0.70756,0.00013,26.28774]
[1779207742715,34.86,76481.29,0.0,-0.70763,0.00013,26.2844]
[1779207747750,34.86,76484.73,0.0,-0.7072,0.00013,26.30382]
[1779207752785,34.86,76488.04,0.0,-0.7068,0.00013,26.31911]
[1779207754800,34.86,76482.84,0.0,-0.70747,0.00013,26.28919]
[1779207759833,34.86,76491.15,0.0,-0.7064,0.00013,26.33655]
[1779207765876,34.86,76491.63,0.0,-0.70635,0.00013,26.33887]
[1779207769905,34.85,76483.67,0.0,-0.70739,0.00013,26.29309]
[1779207772926,34.85,76483.67,0.0,-0.70739,0.00013,26.29301]
[1779207779975,34.85,76485.12,0.0,-0.7072,0.00013,26.30117]
[1779207785013,34.85,76486.92,0.0,-0.70697,0.00013,26.31138]
[1779207790048,34.85,76486.86,0.0,-0.70698,0.00013,26.31097]
[1779207794073,34.85,76492.52,0.0,-0.70625,0.00013,26.34328]
[1779207799110,34.85,76497.32,0.0,-0.70564,0.00013,26.37046]
[1779207804144,34.85,76497.96,0.0,-0.70556,0.00013,26.37386]
[1779207809179,34.85,76498.1,0.0,-0.70555,0.00013,26.3744]
[1779207814215,34.85,76498.3,0.0,-0.70555,0.00013,26.37195]
[1779207818243,34.85,76485.28,0.0,-0.70724,0.00013,26.29731]
[1779207819250,34.85,76487.13,0.0,-0.707,0.00013,26.30788]
[1779207824284,34.85,76493.58,0.0,-0.70617,0.00013,26.34454]
[1779207829320,34.85,76490.54,0.0,-0.70657,0.00013,26.32683]
[1779207834354,34.84,76486.71,0.0,-0.70708,0.00013,26.30455]
[1779207839391,34.84,76484.6,0.0,-0.70736,0.00013,26.2921]
[1779207844425,34.84,76483.6,0.0,-0.70749,0.00013,26.28601]
[1779207849461,34.84,76485.8,0.0,-0.70722,0.00013,26.29808]
[1779207853488,34.84,76480.61,0.0,-0.7079,0.00013,26.268]
[1779207854496,34.84,76475.45,0.0,-0.70857,0.00013,26.23816]
[1779207860309,34.83,76471.15,0.0,-0.70913,0.00013,26.21309]
[1779207864566,34.83,76470.51,0.0,-0.70922,0.00013,26.20921]
[1779207870379,34.83,76474.82,0.0,-0.70866,0.00013,26.23395]
[1779207871615,34.83,76482.82,0.0,-0.70765,0.00013,26.27657]
[1779207873629,34.83,76483.33,0.0,-0.70759,0.00013,26.27941]
[1779207878665,34.83,76480.81,0.0,-0.70792,0.00013,26.26461]
[1779207883698,34.83,76477.42,0.0,-0.70837,0.00013,26.24481]
[1779207888734,34.83,76477.21,0.0,-0.7084,0.00013,26.24325]
[1779207893768,34.83,76483.06,0.0,-0.70766,0.00013,26.27645]
[1779207895782,34.83,76484.81,0.0,-0.70744,0.00013,26.28624]
[1779207900818,34.82,76484.8,0.0,-0.70746,0.00013,26.28551]
[1779207904846,34.82,76502.61,0.0,-0.70517,0.00013,26.38663]
[1779207905853,34.82,76504.19,0.0,-0.70497,0.00013,26.39539]
[1779207910887,34.81,76506.69,0.0,-0.70467,0.00013,26.4084]
[1779207912904,34.81,76518.26,0.0,-0.70318,0.00013,26.47343]
[1779207913910,34.81,76518.75,0.0,-0.70313,0.00013,26.4759]
[1779207914916,34.81,76507.05,0.0,-0.70465,0.00013,26.40933]
[1779207915923,34.81,76505.16,0.0,-0.7049,0.00013,26.39835]
[1779207920957,34.8,76504.0,0.0,-0.70508,0.00013,26.39061]
[1779207925993,34.8,76501.07,0.0,-0.70549,0.00013,26.37297]
[1779207931034,34.8,76500.25,0.0,-0.70563,0.00013,26.36413]
[1779207936069,34.79,76502.11,0.0,-0.70541,0.00013,26.37389]
[1779207938085,34.79,76511.72,0.0,-0.70418,0.00013,26.42798]
[1779207939092,34.79,76543.94,0.0,-0.69998,0.00013,26.60939]
[1779207940100,34.79,76545.17,0.0,-0.69983,0.00013,26.61591]
[1779207942112,34.79,76552.14,0.0,-0.69894,0.00013,26.65404]
[1779207945133,34.78,76553.75,0.0,-0.69876,0.00013,26.66181]
[1779207950168,34.77,76552.46,0.0,-0.69898,0.00013,26.65258]
[1779207955203,34.76,76544.97,0.0,-0.70002,0.00013,26.60837]
[1779207960240,34.75,76540.52,0.0,-0.70063,0.00013,26.582]
[1779207965275,34.75,76536.99,0.0,-0.70114,0.00013,26.56041]
[1779207970315,34.74,76533.46,0.0,-0.70164,0.00013,26.53893]
[1779207975345,34.73,76534.88,0.0,-0.70149,0.00013,26.5454]
[1779207978366,34.73,76527.46,0.0,-0.70248,0.00013,26.50266]
[1779207979373,34.73,76523.45,0.0,-0.70301,0.00013,26.47973]
[1779207982395,34.72,76531.55,0.0,-0.70197,0.00013,26.52476]
[1779207987430,34.72,76526.15,0.0,-0.70271,0.00013,26.49299]
[1779207989445,34.72,76520.08,0.0,-0.70351,0.00013,26.45817]
[1779207994480,34.71,76518.89,0.0,-0.70371,0.00013,26.44717]
[1779207999513,34.71,76515.89,0.0,-0.70412,0.00013,26.42918]
[1779208004549,34.7,76510.03,0.0,-0.70491,0.00013,26.39486]
[1779208007570,34.7,76505.2,0.0,-0.70555,0.00013,26.36679]
[1779208010590,34.7,76511.02,0.0,-0.7048,0.00013,26.39956]
[1779208015627,34.7,76512.23,0.0,-0.70467,0.00013,26.40549]
[1779208018650,34.69,76517.49,0.0,-0.704,0.00013,26.43495]
[1779208022678,34.69,76525.45,0.0,-0.70297,0.00013,26.47961]
[1779208024691,34.69,76529.87,0.0,-0.70241,0.00013,26.50403]
[1779208029727,34.68,76526.5,0.0,-0.70288,0.00013,26.48383]
[1779208034762,34.68,76524.96,0.0,-0.70311,0.00013,26.47391]
[1779208036777,34.68,76516.57,0.0,-0.70421,0.00013,26.42578]
[1779208037794,34.68,76512.38,0.0,-0.70476,0.00013,26.4017]
[1779208039798,34.67,76506.64,0.0,-0.70552,0.00013,26.36859]
[1779208044833,34.67,76514.05,0.0,-0.70457,0.00013,26.41021]
[1779208049869,34.67,76516.15,0.0,-0.70431,0.00013,26.42143]
[1779208054904,34.67,76521.18,0.0,-0.70369,0.00013,26.44601]
[1779208059939,34.66,76523.15,0.0,-0.70346,0.00013,26.45646]
[1779208060947,34.66,76530.4,0.0,-0.70251,0.00013,26.49741]
[1779208061955,34.66,76532.31,0.0,-0.70227,0.00013,26.50803]
[1779208066991,34.66,76530.1,0.0,-0.70258,0.00013,26.49455]
[1779208072024,34.65,76526.61,0.0,-0.70306,0.00013,26.47375]
[1779208077066,34.65,76530.81,0.0,-0.70254,0.00013,26.49645]
[1779208082102,34.64,76533.54,0.0,-0.70221,0.00013,26.51066]
[1779208087136,34.64,76538.86,0.0,-0.70155,0.00013,26.53946]
[1779208092172,34.63,76541.91,0.0,-0.70118,0.00013,26.55533]
[1779208097206,34.62,76544.89,0.0,-0.70083,0.00013,26.57078]
[1779208100227,34.62,76557.6,0.0,-0.69918,0.00013,26.64131]
[1779208101234,34.62,76558.48,0.0,-0.69907,0.00013,26.64591]
[1779208106270,34.61,76562.2,0.0,-0.69862,0.00013,26.66506]
[1779208111305,34.6,76560.54,0.0,-0.6989,0.00013,26.65076]
[1779208116340,34.6,76560.2,0.0,-0.69899,0.00013,26.6471]
[1779208121375,34.59,76558.38,0.0,-0.69928,0.00013,26.63515]
[1779208126410,34.58,76553.44,0.0,-0.69997,0.00013,26.60569]
[1779208131446,34.57,76549.4,0.0,-0.70054,0.00013,26.58136]
[1779208136482,34.57,76546.01,0.0,-0.70102,0.00013,26.56078]
[1779208141516,34.56,76545.55,0.0,-0.70112,0.00013,26.55678]
[1779208146552,34.56,76548.24,0.0,-0.7008,0.00013,26.57058]
[1779208152609,34.55,76546.91,0.0,-0.70101,0.00013,26.56141]
[1779208157633,34.54,76546.28,0.0,-0.70113,0.00013,26.55649]
[1779208162668,34.54,76545.93,0.0,-0.70121,0.00013,26.55317]
[1779208167702,34.53,76547.22,0.0,-0.70107,0.00013,26.55913]
[1779208173744,34.52,76549.95,0.0,-0.70077,0.00013,26.56957]
[1779208178779,34.52,76547.92,0.0,-0.70108,0.00013,26.55669]
[1779208183814,34.51,76548.66,0.0,-0.70102,0.00013,26.55921]
[1779208188850,34.5,76548.68,0.0,-0.70105,0.00013,26.55793]
[1779208193885,34.5,76549.42,0.0,-0.70099,0.00013,26.56063]
[1779208198919,34.49,76550.99,0.0,-0.70082,0.00013,26.56805]
[1779208203956,34.48,76550.86,0.0,-0.70087,0.00013,26.56589]
[1779208208993,34.48,76556.05,0.0,-0.70022,0.00013,26.59375]
[1779208209997,34.48,76561.75,0.0,-0.69948,0.00013,26.62554]
[1779208212805,34.47,76566.54,0.0,-0.69887,0.00013,26.65177]
[1779208215038,34.46,76572.23,0.0,-0.6982,0.00013,26.68009]
[1779208218061,34.46,76580.41,0.0,-0.69713,0.00013,26.7257]
[1779208223099,34.46,76579.97,0.0,-0.69717,0.00013,26.72381]
[1779208228128,34.46,76576.9,0.0,-0.69755,0.00013,26.70763]
[1779208233164,34.47,76581.77,0.0,-0.69689,0.00013,26.73291]
[1779208238198,34.48,76586.94,0.0,-0.69617,0.00013,26.76296]
[1779208243236,34.48,76589.15,0.0,-0.69585,0.00013,26.77642]
[1779208247261,34.49,76583.75,0.0,-0.69654,0.00013,26.7474]
[1779208252299,34.49,76586.36,0.0,-0.69616,0.00013,26.76322]
[1779208257333,34.5,76587.28,0.0,-0.69601,0.00013,26.76962]
[1779208262368,34.5,76596.6,0.0,-0.69474,0.00013,26.82247]
[1779208263374,34.5,76597.72,0.0,-0.69459,0.00013,26.82886]
[1779208268409,34.5,76602.32,0.0,-0.69398,0.00013,26.85393]
[1779208271436,34.5,76607.53,0.0,-0.69329,0.00013,26.88272]
[1779208276466,34.51,76606.67,0.0,-0.69339,0.00013,26.87858]
[1779208281503,34.51,76605.35,0.0,-0.69355,0.00013,26.87188]
[1779208286538,34.51,76600.35,0.0,-0.6942,0.00013,26.84483]
[1779208291576,34.51,76601.76,0.0,-0.69402,0.00013,26.84979]
[1779208296608,34.51,76600.2,0.0,-0.69422,0.00013,26.84153]
[1779208301642,34.52,76610.0,0.0,-0.6929,0.00013,26.89585]
[1779208302649,34.52,76613.76,0.0,-0.6924,0.00013,26.91649]
[1779208307686,34.52,76616.62,0.0,-0.69202,0.00013,26.93228]
[1779208312722,34.52,76611.31,0.0,-0.69272,0.00013,26.90351]
[1779208314735,34.52,76609.99,0.0,-0.69289,0.00013,26.89639]
[1779208319772,34.52,76615.36,0.0,-0.69217,0.00013,26.92611]
[1779208324809,34.52,76619.71,0.0,-0.69158,0.00013,26.95016]
[1779208329844,34.53,76619.28,0.0,-0.69161,0.00013,26.94874]
[1779208331858,34.53,76628.64,0.0,-0.69035,0.00013,27.00007]
[1779208333874,34.53,76628.47,0.0,-0.69037,0.00013,26.99947]
[1779208336894,34.53,76636.47,0.0,-0.68929,0.00013,27.04326]
[1779208338922,34.54,76643.04,0.0,-0.68839,0.00013,27.07931]
[1779208340926,34.54,76648.29,0.0,-0.68768,0.00013,27.10785]
[1779208343943,34.54,76654.52,0.0,-0.68684,0.00013,27.14163]
[1779208347972,34.54,76664.19,0.0,-0.68553,0.00013,27.19374]
[1779208350993,34.54,76665.18,0.0,-0.68539,0.00013,27.19931]
[1779208353016,34.54,76653.99,0.0,-0.6869,0.00013,27.13661]
[1779208355025,34.55,76645.11,0.0,-0.68808,0.00013,27.08928]
[1779208356031,34.55,76645.54,0.0,-0.68802,0.00013,27.09179]
[1779208361067,34.55,76645.52,0.0,-0.68799,0.00013,27.0926]
[1779208366100,34.56,76650.28,0.0,-0.68734,0.00013,27.11889]
[1779208371139,34.56,76648.65,0.0,-0.68754,0.00013,27.11083]
[1779208376178,34.56,76645.67,0.0,-0.68791,0.00013,27.09565]
[1779208381217,34.57,76649.09,0.0,-0.68743,0.00013,27.11486]
[1779208386256,34.57,76649.83,0.0,-0.68731,0.00013,27.1196]
[1779208390285,34.57,76638.06,0.0,-0.68887,0.00013,27.05707]
[1779208391292,34.58,76636.0,0.0,-0.68914,0.00013,27.04619]
[1779208396327,34.58,76629.98,0.0,-0.68991,0.00013,27.01485]
[1779208401362,34.59,76634.7,0.0,-0.68925,0.00013,27.04167]
[1779208403376,34.59,76639.95,0.0,-0.68853,0.00013,27.07043]
[1779208408410,34.6,76639.46,0.0,-0.68857,0.00013,27.06892]
[1779208411437,34.6,76647.26,0.0,-0.68753,0.00013,27.10816]
[1779208412445,34.6,76649.5,0.0,-0.68722,0.00013,27.12032]
[1779208417475,34.6,76652.9,0.0,-0.68675,0.00013,27.13919]
[1779208420496,34.6,76658.71,0.0,-0.68596,0.00013,27.17048]
[1779208425530,34.61,76657.65,0.0,-0.68609,0.00013,27.16532]
[1779208429559,34.61,76645.98,0.0,-0.68764,0.00013,27.10341]
[1779208430565,34.61,76642.85,0.0,-0.68806,0.00013,27.08678]
[1779208432584,34.61,76639.98,0.0,-0.68842,0.00013,27.07189]
[1779208437614,34.62,76639.73,0.0,-0.68843,0.00013,27.07154]
[1779208442652,34.62,76642.15,0.0,-0.68808,0.00013,27.08551]
[1779208447688,34.63,76645.11,0.0,-0.68766,0.00013,27.10233]
[1779208449701,34.63,76651.3,0.0,-0.68683,0.00013,27.13574]
[1779208451715,34.63,76672.57,0.0,-0.68397,0.00013,27.24883]
[1779208455742,34.63,76678.0,0.0,-0.68324,0.00013,27.27773]
[1779208459771,34.63,76682.26,0.0,-0.68266,0.00013,27.30027]
[1779208461785,34.63,76695.5,0.0,-0.68088,0.00013,27.36942]
[1779208462793,34.63,76703.02,0.0,-0.67987,0.00013,27.40842]
[1779208464807,34.63,76713.28,0.0,-0.67849,0.00014,27.46125]
[1779208467828,34.63,76722.83,0.0,-0.67721,0.00014,27.50995]
[1779208470849,34.63,76733.93,0.0,-0.67572,0.00014,27.56616]
[1779208471856,34.63,76740.32,0.0,-0.67487,0.00014,27.59546]
[1779208473875,34.63,76730.32,0.0,-0.67622,0.00014,27.54469]
[1779208474876,34.63,76724.43,0.0,-0.67702,0.00014,27.51468]
[1779208479913,34.63,76723.29,0.0,-0.67716,0.00014,27.5094]
[1779208483941,34.63,76712.03,0.0,-0.67868,0.00013,27.45154]
[1779208486962,34.63,76701.96,0.0,-0.68004,0.00013,27.39927]
[1779208490990,34.63,76708.01,0.0,-0.67923,0.00013,27.43042]
[1779208496025,34.63,76713.79,0.0,-0.67846,0.00014,27.45994]
[1779208501060,34.62,76718.23,0.0,-0.67787,0.00014,27.48237]
[1779208506094,34.62,76723.19,0.0,-0.67721,0.00014,27.50733]
[1779208511130,34.62,76727.48,0.0,-0.67665,0.00014,27.52871]
[1779208516165,34.62,76729.59,0.0,-0.67638,0.00014,27.53889]
[1779208521201,34.61,76728.68,0.0,-0.67652,0.00014,27.53363]
[1779208523215,34.61,76722.63,0.0,-0.67735,0.00014,27.50242]
[1779208528250,34.61,76716.57,0.0,-0.67818,0.00014,27.47084]
[1779208529256,34.61,76710.72,0.0,-0.67897,0.00014,27.44059]
[1779208535109,34.61,76710.3,0.0,-0.67905,0.00014,27.43491]
[1779208541341,34.6,76706.47,0.0,-0.67958,0.00013,27.41483]
[1779208546375,34.6,76704.78,0.0,-0.67981,0.00013,27.4059]
[1779208550404,34.6,76694.66,0.0,-0.68118,0.00013,27.35314]
[1779208552417,34.6,76688.41,0.0,-0.68202,0.00013,27.3205]
[1779208557453,34.6,76690.76,0.0,-0.6817,0.00013,27.33291]
[1779208562505,34.6,76691.25,0.0,-0.68163,0.00013,27.33556]
[1779208567523,34.6,76694.09,0.0,-0.68125,0.00013,27.35047]
[1779208572558,34.6,76693.74,0.0,-0.68129,0.00013,27.34866]
[1779208574572,34.6,76702.68,0.0,-0.68009,0.00013,27.39521]
[1779208575579,34.6,76706.16,0.0,-0.67962,0.00013,27.41322]
[1779208580615,34.6,76704.54,0.0,-0.67985,0.00013,27.40456]
[1779208585651,34.6,76687.95,0.0,-0.68209,0.00013,27.31781]
[1779208586658,34.6,76685.36,0.0,-0.68244,0.00013,27.30424]
[1779208588723,34.6,76705.77,0.0,-0.67969,0.00013,27.41064]
[1779208589730,34.6,76718.9,0.0,-0.67791,0.00014,27.47845]
[1779208590737,34.6,76715.2,0.0,-0.67842,0.00014,27.45927]
[1779208592755,34.6,76706.28,0.0,-0.67965,0.00013,27.40974]
[1779208593761,34.6,76698.66,0.0,-0.68068,0.00013,27.37008]
[1779208594767,34.6,76695.37,0.0,-0.68112,0.00013,27.3529]
[1779208597788,34.6,76689.82,0.0,-0.68187,0.00013,27.32386]
[1779208599802,34.6,76675.3,0.0,-0.68382,0.00013,27.24761]
[1779208600808,34.6,76672.49,0.0,-0.6842,0.00013,27.23285]
[1779208603830,34.6,76664.07,0.0,-0.68532,0.00013,27.18856]
[1779208608864,34.6,76661.74,0.0,-0.68561,0.00013,27.17688]
[1779208612895,34.61,76653.34,0.0,-0.68672,0.00013,27.13275]
[1779208614909,34.61,76651.38,0.0,-0.68697,0.00013,27.12266]
[1779208619944,34.61,76648.29,0.0,-0.68736,0.00013,27.10709]
[1779208624980,34.62,76643.85,0.0,-0.68792,0.00013,27.08432]
[1779208625986,34.62,76634.96,0.0,-0.6891,0.00013,27.03676]
[1779208626993,34.62,76633.19,0.0,-0.68933,0.00013,27.02747]
[1779208632029,34.63,76633.91,0.0,-0.68921,0.00013,27.03257]
[1779208637063,34.63,76631.01,0.0,-0.68956,0.00013,27.01809]
[1779208642099,34.64,76627.98,0.0,-0.68993,0.00013,27.00292]
[1779208647134,34.64,76632.79,0.0,-0.68926,0.00013,27.03005]
[1779208652170,34.65,76632.24,0.0,-0.68933,0.00013,27.02489]
[1779208657204,34.66,76631.72,0.0,-0.68936,0.00013,27.02343]
[1779208662238,34.66,76634.52,0.0,-0.68896,0.00013,27.03963]
[1779208667274,34.67,76637.45,0.0,-0.68854,0.00013,27.05648]
[1779208672309,34.67,76638.87,0.0,-0.68832,0.00013,27.06521]
[1779208677343,34.68,76640.4,0.0,-0.68808,0.00013,27.07452]
[1779208682384,34.68,76632.71,0.0,-0.68908,0.00013,27.03436]
[1779208683390,34.69,76635.11,0.0,-0.68875,0.00013,27.04752]
[1779208688425,34.69,76638.29,0.0,-0.6883,0.00013,27.06581]
[1779208693459,34.7,76639.28,0.0,-0.68813,0.00013,27.07231]
[1779208698494,34.7,76645.61,0.0,-0.68726,0.00013,27.10731]
[1779208700508,34.71,76648.44,0.0,-0.68687,0.00013,27.12278]
[1779208706308,34.71,76648.6,0.0,-0.68682,0.00013,27.12461]
[1779208711586,34.71,76647.29,0.0,-0.687,0.00013,27.11511]
[1779208716654,34.72,76645.04,0.0,-0.68728,0.00013,27.10374]
[1779208721688,34.72,76641.52,0.0,-0.68773,0.00013,27.08556]
[1779208726724,34.72,76628.25,0.0,-0.68948,0.00013,27.01503]
[1779208727729,34.72,76623.8,0.0,-0.69007,0.00013,26.99125]
[1779208732767,34.73,76620.5,0.0,-0.69048,0.00013,26.97447]
[1779208733773,34.73,76614.24,0.0,-0.6913,0.00013,26.94082]
[1779208734779,34.73,76608.27,0.0,-0.69209,0.00013,26.90868]
[1779208739815,34.74,76609.55,0.0,-0.69188,0.00013,26.91698]
[1779208744849,34.74,76608.97,0.0,-0.69192,0.00013,26.91519]
[1779208746864,34.75,76617.06,0.0,-0.69084,0.00013,26.95955]
[1779208749885,34.75,76622.08,0.0,-0.69015,0.00013,26.98733]
[1779208754923,34.76,76623.26,0.0,-0.68997,0.00013,26.99467]
[1779208759959,34.76,76623.94,0.0,-0.68986,0.00013,26.99926]
[1779208764998,34.76,76625.06,0.0,-0.68968,0.00013,27.00618]
[1779208769026,34.77,76633.28,0.0,-0.68858,0.00013,27.05088]
[1779208774061,34.77,76633.38,0.0,-0.68857,0.00013,27.04871]
[1779208779096,34.77,76632.54,0.0,-0.68866,0.00013,27.04475]
[1779208784130,34.77,76630.0,0.0,-0.68899,0.00013,27.03165]
[1779208789165,34.78,76627.8,0.0,-0.68927,0.00013,27.02036]
[1779208795208,34.78,76627.52,0.0,-0.68929,0.00013,27.01943]
[1779208800243,34.78,76624.59,0.0,-0.68967,0.00013,27.00416]
[1779208806285,34.79,76625.06,0.0,-0.68959,0.00013,27.00728]
[1779208811321,34.79,76624.56,0.0,-0.68964,0.00013,27.00506]
[1779208816363,34.79,76619.58,0.0,-0.69029,0.00013,26.97886]
[1779208821402,34.79,76619.49,0.0,-0.69028,0.00013,26.97896]
[1779208823413,34.79,76627.94,0.0,-0.68916,0.00013,27.02456]
[1779208828447,34.8,76633.31,0.0,-0.68843,0.00013,27.0537]
[1779208830465,34.8,76648.34,0.0,-0.68643,0.00013,27.1338]
[1779208831485,34.8,76647.29,0.0,-0.68659,0.00013,27.12504]
[1779208836506,34.8,76650.77,0.0,-0.68613,0.00013,27.14351]
[1779208838520,34.8,76656.55,0.0,-0.68536,0.00013,27.17405]
[1779208843558,34.8,76673.4,0.0,-0.68311,0.00013,27.26243]
[1779208844565,34.8,76675.71,0.0,-0.68281,0.00013,27.27442]
[1779208849601,34.79,76679.64,0.0,-0.68229,0.00013,27.29442]
[1779208854635,34.79,76677.51,0.0,-0.68259,0.00013,27.2828]
[1779208859672,34.79,76683.09,0.0,-0.68186,0.00013,27.31146]
[1779208864706,34.79,76687.1,0.0,-0.68133,0.00013,27.33184]
[1779208869740,34.78,76687.94,0.0,-0.68123,0.00013,27.33569]
[1779208870748,34.78,76695.29,0.0,-0.68025,0.00013,27.37367]
[1779208871755,34.78,76699.0,0.0,-0.67976,0.00013,27.3927]
[1779208873770,34.78,76705.66,0.0,-0.67887,0.00013,27.42671]
[1779208877528,34.78,76708.48,0.0,-0.67851,0.00013,27.4405]
[1779208879812,34.77,76701.79,0.0,-0.67942,0.00013,27.40574]
[1779208883841,34.77,76696.95,0.0,-0.68009,0.00013,27.38021]
[1779208885854,34.77,76705.66,0.0,-0.67892,0.00013,27.42486]
[1779208887592,34.77,76709.01,0.0,-0.67848,0.00013,27.44173]
[1779208892903,34.76,76709.6,0.0,-0.67844,0.00013,27.44069]
[1779208897938,34.76,76709.9,0.0,-0.67843,0.00013,27.44136]
[1779208900961,34.76,76701.81,0.0,-0.67953,0.00013,27.3992]
[1779208903981,34.75,76694.57,0.0,-0.68051,0.00013,27.36136]
[1779208907001,34.75,76699.87,0.0,-0.67981,0.00013,27.38844]
[1779208912044,34.75,76700.39,0.0,-0.67976,0.00013,27.3905]
[1779208917079,34.74,76700.24,0.0,-0.6798,0.00013,27.38911]
[1779208922114,34.74,76704.77,0.0,-0.6792,0.00013,27.41186]
[1779208927150,34.74,76703.79,0.0,-0.67936,0.00013,27.40611]
[1779208932184,34.73,76702.6,0.0,-0.67954,0.00013,27.39928]
[1779208937219,34.73,76697.8,0.0,-0.6802,0.00013,27.37383]
[1779208940241,34.73,76694.07,0.0,-0.68071,0.00013,27.3542]
[1779208945276,34.73,76695.86,0.0,-0.68048,0.00013,27.36305]
[1779208947290,34.73,76701.44,0.0,-0.67974,0.00013,27.39173]
[1779208952326,34.72,76705.59,0.0,-0.67921,0.00013,27.40931]
[1779208957360,34.72,76706.28,0.0,-0.67914,0.00013,27.41221]
[1779208962394,34.71,76705.76,0.0,-0.67923,0.00013,27.40885]
[1779208967430,34.71,76704.45,0.0,-0.67942,0.00013,27.40144]
[1779208970451,34.71,76697.59,0.0,-0.68035,0.00013,27.36561]
[1779208975486,34.71,76697.31,0.0,-0.68041,0.00013,27.36362]
[1779208980529,34.7,76694.39,0.0,-0.68081,0.00013,27.34815]
[1779208982545,34.7,76708.06,0.0,-0.67897,0.00013,27.41862]
[1779208986574,34.7,76713.83,0.0,-0.67821,0.00013,27.44776]
[1779208991607,34.7,76714.9,0.0,-0.67809,0.00013,27.45245]
[1779208996642,34.69,76715.61,0.0,-0.67802,0.00013,27.45529]
[1779209001678,34.69,76711.98,0.0,-0.67853,0.00013,27.43584]
[1779209006712,34.68,76708.78,0.0,-0.67898,0.00013,27.41859]
[1779209010741,34.68,76702.07,0.0,-0.6799,0.00013,27.38338]
[1779209015776,34.68,76705.07,0.0,-0.67953,0.00013,27.39511]
[1779209020812,34.67,76704.37,0.0,-0.67964,0.00013,27.39089]
[1779209025846,34.67,76704.15,0.0,-0.67969,0.00013,27.38916]
[1779209031888,34.67,76703.17,0.0,-0.67984,0.00013,27.38342]
[1779209036922,34.66,76700.15,0.0,-0.68026,0.00013,27.36724]
[1779209041958,34.66,76701.08,0.0,-0.68015,0.00013,27.3716]
[1779209046995,34.66,76704.11,0.0,-0.67975,0.00013,27.38681]
[1779209052031,34.66,76705.18,0.0,-0.67963,0.00013,27.39177]
[1779209057066,34.65,76705.52,0.0,-0.6796,0.00013,27.39298]
[1779209062100,34.65,76707.28,0.0,-0.67937,0.00013,27.40151]
[1779209065124,34.65,76714.45,0.0,-0.67842,0.00014,27.43812]
[1779209068145,34.64,76718.04,0.0,-0.67794,0.00014,27.45612]
[1779209073179,34.64,76716.33,0.0,-0.67822,0.00014,27.4432]
[1779209078213,34.63,76716.44,0.0,-0.67823,0.00014,27.44283]
[1779209083249,34.63,76720.11,0.0,-0.67776,0.00014,27.46075]
[1779209088284,34.62,76720.11,0.0,-0.67779,0.00014,27.45983]
[1779209093320,34.62,76724.39,0.0,-0.67723,0.00014,27.48088]
[1779209096340,34.62,76733.21,0.0,-0.67606,0.00014,27.52539]
[1779209101379,34.62,76737.45,0.0,-0.67548,0.00014,27.54713]
[1779209103390,34.62,76747.22,0.0,-0.67415,0.00014,27.59669]
[1779209105402,34.62,76748.99,0.0,-0.67391,0.00014,27.60556]
[1779209109431,34.62,76743.15,0.0,-0.67471,0.00014,27.57582]
[1779209114465,34.61,76741.24,0.0,-0.67497,0.00014,27.56599]
[1779209119501,34.61,76740.27,0.0,-0.67511,0.00014,27.5609]
[1779209124537,34.61,76742.53,0.0,-0.6748,0.00014,27.57248]
[1779209129572,34.62,76744.97,0.0,-0.67444,0.00014,27.58583]
[1779209134612,34.63,76745.14,0.0,-0.6744,0.00014,27.58455]
[1779209139642,34.63,76743.13,0.0,-0.67465,0.00014,27.57514]
[1779209144678,34.63,76738.53,0.0,-0.67526,0.00014,27.55246]
[1779209149713,34.63,76736.0,0.0,-0.6756,0.00014,27.53953]
[1779209154749,34.63,76738.42,0.0,-0.67528,0.00014,27.55173]
[1779209159783,34.63,76744.59,0.0,-0.67445,0.00014,27.58285]
[1779209164819,34.63,76753.16,0.0,-0.67328,0.00014,27.62612]
[1779209169858,34.64,76757.13,0.0,-0.67272,0.00014,27.64685]
[1779209174893,34.64,76763.61,0.0,-0.67182,0.00014,27.68]
[1779209178926,34.64,76758.23,0.0,-0.67254,0.00014,27.65354]
[1779209183962,34.65,76760.26,0.0,-0.67224,0.00014,27.66444]
[1779209185974,34.65,76767.61,0.0,-0.67123,0.00014,27.70146]
[1779209191010,34.65,76763.63,0.0,-0.67177,0.00014,27.679]
[1779209195038,34.66,76754.09,0.0,-0.67305,0.00014,27.6317]
[1779209197053,34.66,76748.42,0.0,-0.67381,0.00014,27.60345]
[1779209199824,34.66,76742.57,0.0,-0.67461,0.00014,27.57397]
[1779209205108,34.66,76744.07,0.0,-0.6744,0.00014,27.58178]
[1779209208130,34.66,76749.95,0.0,-0.67359,0.00014,27.61176]
[1779209213168,34.66,76749.12,0.0,-0.67369,0.00014,27.6081]
[1779209218201,34.67,76747.58,0.0,-0.67388,0.00014,27.60096]
[1779209222230,34.67,76739.16,0.0,-0.67501,0.00014,27.55878]
[1779209225251,34.67,76743.6,0.0,-0.6744,0.00014,27.58137]
[1779209227265,34.67,76745.98,0.0,-0.67408,0.00014,27.59347]
[1779209232300,34.67,76741.02,0.0,-0.67475,0.00014,27.56854]
[1779209234314,34.67,76732.55,0.0,-0.67589,0.00014,27.52557]
[1779209237335,34.67,76728.17,0.0,-0.67648,0.00014,27.5034]
[1779209240356,34.67,76721.39,0.0,-0.67739,0.00014,27.46894]
[1779209244383,34.68,76716.77,0.0,-0.67801,0.00014,27.44566]
[1779209249418,34.68,76717.21,0.0,-0.67793,0.00014,27.44854]
[1779209254454,34.68,76721.31,0.0,-0.67737,0.00014,27.46695]
[1779209257474,34.69,76729.5,0.0,-0.67626,0.00014,27.50911]
[1779209261504,34.69,76730.75,0.0,-0.67608,0.00014,27.5158]
[1779209262510,34.69,76736.16,0.0,-0.67534,0.00014,27.54337]
[1779209265531,34.69,76741.36,0.0,-0.67464,0.00014,27.56985]
[1779209270567,34.69,76741.71,0.0,-0.67459,0.00014,27.5717]
[1779209275605,34.69,76740.53,0.0,-0.67474,0.00014,27.56577]
[1779209280638,34.69,76739.17,0.0,-0.67493,0.00014,27.55893]
[1779209285672,34.69,76738.12,0.0,-0.67507,0.00014,27.55362]
[1779209290709,34.69,76736.49,0.0,-0.67529,0.00014,27.54536]
[1779209295742,34.69,76735.49,0.0,-0.67543,0.00014,27.5403]
[1779209300780,34.69,76733.28,0.0,-0.67572,0.00014,27.52914]
[1779209304805,34.69,76727.96,0.0,-0.67644,0.00014,27.5021]
[1779209306819,34.69,76722.61,0.0,-0.67716,0.00014,27.47493]
[1779209308833,34.69,76714.1,0.0,-0.67831,0.00013,27.43137]
[1779209309840,34.69,76706.56,0.0,-0.67932,0.00013,27.39277]
[1779209312869,34.69,76697.8,0.0,-0.68051,0.00013,27.3445]
[1779209315884,34.7,76703.45,0.0,-0.67973,0.00013,27.37446]
[1779209319912,34.7,76714.18,0.0,-0.67826,0.00013,27.43035]
[1779209324947,34.7,76712.94,0.0,-0.67842,0.00013,27.4245]
[1779209329982,34.71,76714.23,0.0,-0.67823,0.00013,27.43163]
[1779209331996,34.71,76720.32,0.0,-0.6774,0.00014,27.46301]
[1779209337032,34.71,76718.92,0.0,-0.67758,0.00014,27.45621]
[1779209342066,34.71,76720.17,0.0,-0.6774,0.00014,27.46299]
[1779209347101,34.71,76722.22,0.0,-0.67711,0.00014,27.47387]
[1779209350891,34.72,76727.85,0.0,-0.67634,0.00014,27.5029]
[1779209356165,34.72,76737.25,0.0,-0.67506,0.00014,27.55088]
[1779209357173,34.72,76738.61,0.0,-0.67488,0.00014,27.55778]
[1779209362217,34.72,76738.99,0.0,-0.67483,0.00014,27.5597]
[1779209367242,34.72,76737.86,0.0,-0.67498,0.00014,27.55394]
[1779209373284,34.72,76740.97,0.0,-0.67458,0.00014,27.56638]
[1779209378320,34.72,76739.32,0.0,-0.67481,0.00014,27.55792]
[1779209381106,34.72,76753.77,0.0,-0.67285,0.00014,27.63066]
[1779209382348,34.72,76753.15,0.0,-0.67293,0.00014,27.62749]
[1779209385369,34.71,76740.89,0.0,-0.6746,0.00014,27.56557]
[1779209386375,34.71,76735.12,0.0,-0.67538,0.00014,27.53632]
[1779209389397,34.71,76740.47,0.0,-0.67466,0.00014,27.56335]
[1779209392418,34.71,76731.66,0.0,-0.67586,0.00014,27.51858]
[1779209394432,34.71,76729.27,0.0,-0.67618,0.00014,27.50642]
[1779209399466,34.71,76730.39,0.0,-0.67603,0.00014,27.51216]
[1779209404502,34.71,76731.42,0.0,-0.67589,0.00014,27.51743]
[1779209407523,34.71,76718.94,0.0,-0.67757,0.00014,27.45378]
[1779209408529,34.71,76717.33,0.0,-0.67779,0.00014,27.44559]
[1779209410544,34.71,76726.63,0.0,-0.67653,0.00014,27.49327]
[1779209411552,34.71,76734.23,0.0,-0.6755,0.00014,27.53196]
[1779209412558,34.71,76733.82,0.0,-0.67556,0.00014,27.52988]
[1779209417592,34.71,76733.23,0.0,-0.67564,0.00014,27.52691]
[1779209420614,34.71,76738.55,0.0,-0.67491,0.00014,27.55388]
[1779209421621,34.72,76751.09,0.0,-0.67321,0.00014,27.6173]
[1779209422644,34.72,76758.0,0.0,-0.67227,0.00014,27.65194]
[1779209427664,34.72,76762.52,0.0,-0.67163,0.00014,27.67528]
[1779209433707,34.73,76763.31,0.0,-0.67152,0.00014,27.67682]
[1779209438742,34.73,76758.8,0.0,-0.67211,0.00014,27.65508]
[1779209443776,34.73,76757.27,0.0,-0.67229,0.00014,27.64824]
[1779209448812,34.74,76755.83,0.0,-0.67247,0.00014,27.64182]
[1779209453848,34.74,76754.01,0.0,-0.67269,0.00014,27.63346]
[1779209457877,34.75,76741.64,0.0,-0.67436,0.00014,27.57168]
[1779209458885,34.75,76738.52,0.0,-0.67478,0.00014,27.55593]
[1779209461925,34.75,76746.9,0.0,-0.67364,0.00014,27.59822]
[1779209463923,34.75,76749.61,0.0,-0.67328,0.00014,27.61181]
[1779209467952,34.75,76755.94,0.0,-0.6724,0.00014,27.64426]
[1779209472989,34.75,76762.93,0.0,-0.67142,0.00014,27.67994]
[1779209478023,34.76,76763.71,0.0,-0.6713,0.00014,27.68448]
[1779209483060,34.76,76764.36,0.0,-0.67119,0.00014,27.68835]
[1779209488094,34.77,76763.1,0.0,-0.67134,0.00014,27.68268]
[1779209493128,34.77,76767.44,0.0,-0.67075,0.00014,27.70162]
[1779209497157,34.77,76778.11,0.0,-0.66929,0.00014,27.75472]
[1779209499174,34.77,76783.25,0.0,-0.66859,0.00014,27.7801]
[1779209504207,34.77,76785.42,0.0,-0.66829,0.00014,27.7909]
[1779209508237,34.77,76772.18,0.0,-0.67009,0.00014,27.72579]
[1779209509245,34.77,76768.66,0.0,-0.67057,0.00014,27.70844]
[1779209514277,34.78,76769.41,0.0,-0.67045,0.00014,27.71258]
[1779209518306,34.78,76777.34,0.0,-0.66936,0.00014,27.75209]
[1779209520327,34.78,76782.28,0.0,-0.66869,0.00014,27.77649]
[1779209524348,34.78,76796.02,0.0,-0.66681,0.00014,27.84379]
[1779209525355,34.78,76804.36,0.0,-0.66567,0.00014,27.88426]
[1779209526361,34.78,76810.71,0.0,-0.66481,0.00014,27.91489]
[1779209528375,34.78,76812.28,0.0,-0.6646,0.00014,27.92231]
[1779209533412,34.78,76811.16,0.0,-0.66476,0.00014,27.91654]
[1779209538446,34.77,76810.27,0.0,-0.66489,0.00014,27.91187]
[1779209542247,34.77,76803.37,0.0,-0.66585,0.00014,27.87822]
[1779209546508,34.77,76796.71,0.0,-0.66676,0.00014,27.84568]
[1779209547514,34.77,76804.93,0.0,-0.66564,0.00014,27.88558]
[1779209548523,34.77,76805.9,0.0,-0.66551,0.00014,27.89023]
[1779209553560,34.77,76808.08,0.0,-0.66523,0.00014,27.8973]
[1779209558594,34.77,76810.12,0.0,-0.66497,0.00014,27.90681]
[1779209563629,34.76,76810.57,0.0,-0.66492,0.00014,27.90859]
[1779209568666,34.76,76812.12,0.0,-0.66471,0.00014,27.91575]
[1779209571685,34.76,76819.5,0.0,-0.66371,0.00014,27.95101]
[1779209572693,34.76,76824.89,0.0,-0.66297,0.00014,27.97684]
[1779209573700,34.76,76826.02,0.0,-0.66282,0.00014,27.982]
[1779209578735,34.75,76823.56,0.0,-0.66318,0.00014,27.96959]
[1779209583769,34.75,76821.65,0.0,-0.66346,0.00014,27.95978]
[1779209588805,34.75,76824.71,0.0,-0.66307,0.00014,27.97376]
[1779209590822,34.74,76830.59,0.0,-0.66227,0.00014,28.00153]
[1779209592833,34.74,76836.34,0.0,-0.66149,0.00014,28.02854]
[1779209594847,34.74,76844.45,0.0,-0.66039,0.00014,28.06658]
[1779209597867,34.74,76838.85,0.0,-0.66117,0.00014,28.0395]
[1779209602902,34.73,76832.09,0.0,-0.66213,0.00014,28.00652]
[1779209607939,34.73,76823.65,0.0,-0.66331,0.00014,27.96552]
[1779209608945,34.73,76813.04,0.0,-0.66476,0.00014,27.91441]
[1779209613980,34.72,76810.17,0.0,-0.66518,0.00014,27.8971]
[1779209619017,34.72,76809.88,0.0,-0.66523,0.00014,27.89551]
[1779209624053,34.72,76815.26,0.0,-0.6645,0.00014,27.92126]
[1779209629091,34.72,76814.7,0.0,-0.66458,0.00014,27.91823]
[1779209633118,34.72,76820.42,0.0,-0.66381,0.00014,27.94544]
[1779209635130,34.72,76814.05,0.0,-0.66469,0.00014,27.91458]
[1779209638151,34.71,76806.77,0.0,-0.66569,0.00014,27.87919]
[1779209643187,34.71,76804.52,0.0,-0.66601,0.00014,27.86805]
[1779209648221,34.71,76810.03,0.0,-0.66526,0.00014,27.89458]
[1779209650242,34.71,76818.92,0.0,-0.66404,0.00014,27.93735]
[1779209652261,34.71,76824.67,0.0,-0.66326,0.00014,27.96477]
[1779209657291,34.71,76823.89,0.0,-0.66339,0.00014,27.96043]
[1779209662327,34.7,76824.28,0.0,-0.66335,0.00014,27.96168]
[1779209667362,34.7,76821.8,0.0,-0.66371,0.00014,27.94916]
[1779209668373,34.7,76811.54,0.0,-0.66512,0.00014,27.89955]
[1779209669377,34.7,76812.06,0.0,-0.66505,0.00014,27.90198]
[1779209674411,34.69,76809.32,0.0,-0.66546,0.00014,27.88511]
[1779209679446,34.69,76809.87,0.0,-0.66539,0.00014,27.88741]
[1779209684484,34.69,76811.63,0.0,-0.66516,0.00014,27.89555]
[1779209689518,34.69,76806.71,0.0,-0.66585,0.00014,27.8713]
[1779209694553,34.68,76806.62,0.0,-0.66587,0.00014,27.87055]
[1779209699588,34.68,76807.85,0.0,-0.66571,0.00014,27.87621]
[1779209704627,34.68,76811.07,0.0,-0.66528,0.00014,27.8915]
[1779209709661,34.68,76811.01,0.0,-0.6653,0.00014,27.89084]
[1779209714695,34.68,76813.1,0.0,-0.66503,0.00014,27.90058]
[1779209719730,34.67,76824.15,0.0,-0.66352,0.00014,27.95347]
[1779209720745,34.67,76826.78,0.0,-0.66316,0.00014,27.96597]
[1779209723522,34.67,76815.57,0.0,-0.66472,0.00014,27.9116]
[1779209728803,34.67,76813.84,0.0,-0.66497,0.00014,27.90272]
[1779209733838,34.66,76811.78,0.0,-0.66528,0.00014,27.88912]
[1779209738873,34.66,76812.57,0.0,-0.66518,0.00014,27.89257]
[1779209742900,34.66,76820.18,0.0,-0.66415,0.00014,27.929]
[1779209747937,34.66,76819.76,0.0,-0.66422,0.00014,27.92645]
[1779209752972,34.65,76815.79,0.0,-0.66478,0.00014,27.90679]
[1779209755994,34.65,76808.7,0.0,-0.66576,0.00014,27.87216]
[1779209759015,34.65,76815.01,0.0,-0.6649,0.00014,27.90257]
[1779209761028,34.65,76819.32,0.0,-0.66432,0.00014,27.92321]
[1779209766064,34.65,76820.86,0.0,-0.66412,0.00014,27.9301]
[1779209769084,34.64,76813.68,0.0,-0.66512,0.00014,27.89506]
[1779209774119,34.64,76816.88,0.0,-0.66469,0.00014,27.91012]
[1779209778147,34.64,76809.22,0.0,-0.66576,0.00014,27.87259]
[1779209783182,34.64,76809.02,0.0,-0.6658,0.00014,27.87124]
[1779209788217,34.63,76796.37,0.0,-0.66754,0.00014,27.80915]
[1779209793253,34.63,76798.81,0.0,-0.66723,0.00014,27.81778]
[1779209798287,34.63,76804.05,0.0,-0.66651,0.00014,27.84325]
[1779209803322,34.63,76804.37,0.0,-0.66647,0.00014,27.84468]
[1779209808357,34.63,76807.04,0.0,-0.66611,0.00014,27.85748]
[1779209810372,34.63,76815.43,0.0,-0.66496,0.00014,27.89812]
[1779209812386,34.63,76821.34,0.0,-0.66416,0.00014,27.92651]
[1779209817421,34.63,76822.58,0.0,-0.664,0.00014,27.932]
[1779209822457,34.62,76827.81,0.0,-0.6633,0.00014,27.95664]
[1779209827491,34.62,76829.94,0.0,-0.66303,0.00014,27.96617]
[1779209832526,34.61,76832.06,0.0,-0.66276,0.00014,27.97564]
[1779209837572,34.57,76831.62,0.0,-0.663,0.00014,27.9677]
[1779209842599,34.53,76831.69,0.0,-0.66318,0.00014,27.96181]
[1779209847633,34.51,76837.79,0.0,-0.66247,0.00014,27.98706]
[1779209850654,34.48,76843.41,0.0,-0.66182,0.00014,28.00996]
[1779209855689,34.45,76847.91,0.0,-0.66138,0.00014,28.02289]
[1779209860724,34.44,76844.86,0.0,-0.66182,0.00014,28.00774]
[1779209865764,34.44,76847.99,0.0,-0.6614,0.00014,28.02227]
[1779209870800,34.44,76851.16,0.0,-0.66098,0.00014,28.03692]
[1779209875842,34.43,76854.97,0.0,-0.66046,0.00014,28.05459]
[1779209881624,34.43,76857.15,0.0,-0.66018,0.00014,28.06434]
[1779209886917,34.43,76857.8,0.0,-0.66011,0.00014,28.06692]
[1779209891953,34.42,76861.31,0.0,-0.65963,0.00014,28.08307]
[1779209896989,34.42,76867.96,0.0,-0.65873,0.00014,28.11386]
[1779209902025,34.41,76865.3,0.0,-0.65912,0.00014,28.10061]
[1779209907060,34.41,76861.89,0.0,-0.65962,0.00014,28.0838]
[1779209912094,34.4,76860.37,0.0,-0.65986,0.00014,28.07285]
[1779209917130,34.4,76859.18,0.0,-0.66004,0.00014,28.06669]
[1779209919144,34.4,76851.44,0.0,-0.66112,0.00014,28.0296]
[1779209924180,34.4,76847.44,0.0,-0.66169,0.00014,28.01012]
[1779209928208,34.4,76841.64,0.0,-0.6625,0.00014,27.98203]
[1779209933242,34.4,76837.31,0.0,-0.66311,0.00014,27.96095]
[1779209938278,34.39,76837.97,0.0,-0.66302,0.00014,27.96397]
[1779209942306,34.39,76851.06,0.0,-0.66121,0.00014,28.02673]
[1779209944319,34.39,76852.63,0.0,-0.661,0.00014,28.03406]
[1779209949354,34.39,76848.45,0.0,-0.66159,0.00014,28.0136]
[1779209953382,34.39,76843.03,0.0,-0.66235,0.00014,27.98733]
[1779209958416,34.39,76840.0,0.0,-0.66278,0.00014,27.97248]
[1779209963451,34.39,76837.45,0.0,-0.66314,0.00014,27.95995]
[1779209968486,34.38,76840.76,0.0,-0.66269,0.00014,27.97574]
[1779209973526,34.38,76844.03,0.0,-0.66226,0.00014,27.98809]
[1779209978561,34.38,76846.15,0.0,-0.66197,0.00014,27.99811]
[1779209983596,34.38,76847.27,0.0,-0.66182,0.00014,28.00329]
[1779209988631,34.38,76845.17,0.0,-0.66212,0.00014,27.99294]
[1779209992659,34.38,76839.36,0.0,-0.66293,0.00014,27.96474]
[1779209997693,34.38,76835.08,0.0,-0.66353,0.00014,27.94388]
[1779210002730,34.38,76845.07,0.0,-0.66215,0.00014,27.99197]
[1779210003739,34.37,76851.17,0.0,-0.6613,0.00014,28.0212]
[1779210006761,34.37,76841.73,0.0,-0.66262,0.00014,27.97555]
[1779210007767,34.37,76841.22,0.0,-0.66269,0.00014,27.97304]
[1779210012805,34.37,76836.48,0.0,-0.66336,0.00014,27.94993]
[1779210016831,34.37,76830.57,0.0,-0.66418,0.00014,27.92112]
[1779210022606,34.37,76828.56,0.0,-0.66446,0.00014,27.91124]
[1779210027908,34.37,76827.77,0.0,-0.66457,0.00014,27.90732]
[1779210032946,34.37,76823.58,0.0,-0.66517,0.00014,27.88368]
[1779210037979,34.37,76823.89,0.0,-0.66513,0.00014,27.88522]
[1779210039993,34.37,76817.66,0.0,-0.66599,0.00014,27.85476]
[1779210045059,34.37,76823.26,0.0,-0.66521,0.00014,27.8823]
[1779210047075,34.37,76831.67,0.0,-0.66404,0.00014,27.92327]
[1779210051100,34.37,76824.59,0.0,-0.66503,0.00014,27.8887]
[1779210052825,34.37,76818.94,0.0,-0.66581,0.00014,27.86107]
[1779210058150,34.37,76821.16,0.0,-0.6655,0.00014,27.872]
[1779210062896,34.37,76810.41,0.0,-0.66698,0.00014,27.81928]
[1779210068222,34.37,76808.94,0.0,-0.66718,0.00014,27.81229]
[1779210073255,34.37,76808.85,0.0,-0.66719,0.00014,27.81207]
[1779210078289,34.37,76809.64,0.0,-0.66707,0.00014,27.81616]
[1779210083325,34.38,76809.55,0.0,-0.66708,0.00014,27.81593]
[1779210085339,34.38,76801.15,0.0,-0.66823,0.00014,27.77456]
[1779210090374,34.38,76808.85,0.0,-0.66716,0.00014,27.81291]
[1779210095409,34.38,76814.58,0.0,-0.66638,0.00014,27.83805]
[1779210098429,34.38,76821.01,0.0,-0.66549,0.00014,27.86957]
[1779210103466,34.38,76820.46,0.0,-0.66557,0.00014,27.86681]
[1779210108499,34.38,76816.84,0.0,-0.66607,0.00014,27.84904]
[1779210113535,34.38,76820.07,0.0,-0.66563,0.00014,27.86477]
[1779210119576,34.38,76818.53,0.0,-0.66584,0.00014,27.85709]
[1779210124612,34.38,76816.14,0.0,-0.66618,0.00014,27.84524]
[1779210129647,34.38,76816.35,0.0,-0.66615,0.00014,27.84615]
[1779210134682,34.38,76816.88,0.0,-0.66608,0.00014,27.84859]
[1779210135689,34.37,76825.54,0.0,-0.66489,0.00014,27.89088]
[1779210137702,34.37,76831.36,0.0,-0.66409,0.00014,27.91903]
[1779210142738,34.37,76831.08,0.0,-0.66414,0.00014,27.91724]
[1779210146765,34.37,76836.63,0.0,-0.66338,0.00014,27.94383]
[1779210151803,34.37,76839.23,0.0,-0.66305,0.00014,27.95282]
[1779210154820,34.37,76833.34,0.0,-0.66387,0.00014,27.92412]
[1779210157842,34.36,76840.38,0.0,-0.6629,0.00014,27.95806]
[1779210162878,34.36,76845.85,0.0,-0.66215,0.00014,27.98408]
[1779210167915,34.36,76846.14,0.0,-0.66212,0.00014,27.98506]
[1779210169927,34.36,76836.41,0.0,-0.66348,0.00014,27.93793]
[1779210170934,34.36,76834.49,0.0,-0.66375,0.00014,27.92858]
[1779210175969,34.36,76834.42,0.0,-0.66376,0.00014,27.92811]
[1779210181005,34.36,76832.59,0.0,-0.66402,0.00014,27.91909]
[1779210186040,34.36,76831.04,0.0,-0.66424,0.00014,27.91142]
[1779210191075,34.35,76834.61,0.0,-0.66374,0.00014,27.92866]
[1779210193820,34.35,76833.83,0.0,-0.66386,0.00014,27.92474]
[1779210196110,34.35,76826.81,0.0,-0.66483,0.00014,27.89052]
[1779210201144,34.35,76835.5,0.0,-0.66363,0.00014,27.93276]
[1779210203891,34.35,76840.8,0.0,-0.6629,0.00014,27.95831]
[1779210209200,34.35,76845.47,0.0,-0.66226,0.00014,27.98056]
[1779210214236,34.35,76845.87,0.0,-0.66223,0.00014,27.97896]
[1779210219273,34.35,76845.87,0.0,-0.66224,0.00014,27.97856]
[1779210224309,34.34,76843.27,0.0,-0.66261,0.00014,27.96559]
[1779210229344,34.34,76837.53,0.0,-0.66342,0.00014,27.93743]
[1779210234379,34.34,76839.05,0.0,-0.66323,0.00014,27.94435]
[1779210237411,34.34,76861.27,0.0,-0.66014,0.00014,28.05082]
[1779210239424,34.33,76867.36,0.0,-0.6593,0.00014,28.07968]
[1779210243453,34.34,76876.64,0.0,-0.658,0.00014,28.12371]
[1779210246472,34.34,76882.89,0.0,-0.65713,0.00014,28.15312]
[1779210251509,34.34,76884.41,0.0,-0.65692,0.00014,28.16021]
[1779210256544,34.33,76886.19,0.0,-0.65667,0.00014,28.16849]
[1779210261580,34.34,76883.72,0.0,-0.65701,0.00014,28.15706]
[1779210264599,34.34,76877.54,0.0,-0.65787,0.00014,28.128]
[1779210268629,34.34,76885.14,0.0,-0.65681,0.00014,28.16381]
[1779210273665,34.34,76887.93,0.0,-0.65644,0.00014,28.17366]
[1779210275676,34.34,76880.75,0.0,-0.65744,0.00014,28.13996]
[1779210278699,34.34,76890.62,0.0,-0.65606,0.00014,28.18626]
[1779210283734,34.34,76888.96,0.0,-0.6563,0.00014,28.17839]
[1779210288769,34.33,76890.99,0.0,-0.65602,0.00014,28.18772]
[1779210293805,34.33,76894.85,0.0,-0.65548,0.00014,28.20569]
[1779210297833,34.33,76902.12,0.0,-0.65445,0.00014,28.23962]
[1779210299848,34.34,76907.58,0.0,-0.65368,0.00014,28.265]
[1779210304882,34.34,76903.34,0.0,-0.65427,0.00014,28.24567]
[1779210309917,34.34,76902.22,0.0,-0.65442,0.00014,28.24064]
[1779210312940,34.34,76893.38,0.0,-0.65566,0.00014,28.19969]
[1779210317974,34.34,76892.28,0.0,-0.6558,0.00014,28.19483]
[1779210319989,34.34,76884.77,0.0,-0.65685,0.00014,28.15976]
[1779210324018,34.34,76893.18,0.0,-0.65567,0.00014,28.19907]
[1779210329050,34.34,76892.82,0.0,-0.65573,0.00014,28.19728]
[1779210334086,34.34,76892.25,0.0,-0.65583,0.00014,28.19135]
[1779210339125,34.34,76892.0,0.0,-0.65586,0.00014,28.19009]
[1779210344160,34.34,76892.7,0.0,-0.65577,0.00014,28.19328]
[1779210349199,34.34,76891.37,0.0,-0.65595,0.00014,28.18721]
[1779210354231,34.34,76890.67,0.0,-0.65604,0.00014,28.18417]
[1779210359266,34.34,76892.2,0.0,-0.65582,0.00014,28.19153]
[1779210363312,34.34,76886.12,0.0,-0.65666,0.00014,28.16329]
[1779210364311,34.35,76885.6,0.0,-0.65673,0.00014,28.16093]
[1779210365317,34.35,76896.4,0.0,-0.65522,0.00014,28.21147]
[1779210366324,34.35,76897.57,0.0,-0.65505,0.00014,28.21698]
[1779210371359,34.35,76897.4,0.0,-0.65507,0.00014,28.21652]
[1779210374380,34.35,76889.41,0.0,-0.65618,0.00014,28.1795]
[1779210379415,34.35,76884.89,0.0,-0.65681,0.00014,28.15838]
[1779210384450,34.35,76879.96,0.0,-0.6575,0.00014,28.13528]
[1779210386464,34.35,76874.0,0.0,-0.65833,0.00014,28.1072]
[1779210391499,34.35,76878.63,0.0,-0.65769,0.00014,28.12599]
[1779210397541,34.35,76880.26,0.0,-0.65745,0.00014,28.13402]
[1779210402581,34.36,76883.78,0.0,-0.65695,0.00014,28.15075]
[1779210406604,34.36,76873.03,0.0,-0.65845,0.00014,28.10038]
[1779210411639,34.36,76867.82,0.0,-0.65916,0.00014,28.07606]
[1779210412646,34.36,76862.02,0.0,-0.65997,0.00014,28.0486]
[1779210417682,34.36,76861.09,0.0,-0.66008,0.00014,28.04469]
[1779210422717,34.37,76857.78,0.0,-0.66052,0.00014,28.02951]
[1779210425737,34.37,76863.87,0.0,-0.65966,0.00014,28.05887]
[1779210428757,34.37,76870.16,0.0,-0.65878,0.00014,28.08897]
[1779210433792,34.37,76874.71,0.0,-0.65813,0.00014,28.11076]
[1779210438828,34.38,76871.03,0.0,-0.65864,0.00014,28.09364]
[1779210439836,34.38,76880.69,0.0,-0.65729,0.00014,28.13922]
[1779210440842,34.38,76888.35,0.0,-0.65622,0.00014,28.17513]
[1779210445877,34.38,76890.8,0.0,-0.65588,0.00014,28.18661]
[1779210447891,34.38,76885.05,0.0,-0.65668,0.00014,28.1598]
[1779210451919,34.38,76876.47,0.0,-0.65789,0.00014,28.11647]
[1779210456955,34.38,76876.05,0.0,-0.65794,0.00014,28.1147]
[1779210459976,34.38,76882.1,0.0,-0.65709,0.00014,28.1433]
[1779210465012,34.38,76876.65,0.0,-0.65784,0.00014,28.1179]
[1779210470045,34.38,76869.24,0.0,-0.65887,0.00014,28.08317]
[1779210475082,34.39,76869.62,0.0,-0.6588,0.00014,28.08528]
[1779210480117,34.39,76869.71,0.0,-0.65878,0.00014,28.08607]
[1779210485152,34.39,76862.47,0.0,-0.65978,0.00014,28.05211]
[1779210490186,34.39,76858.47,0.0,-0.66032,0.00014,28.03351]
[1779210495222,34.4,76860.88,0.0,-0.65997,0.00014,28.04544]
[1779210501264,34.4,76863.27,0.0,-0.65962,0.00014,28.05724]
[1779210506299,34.4,76859.9,0.0,-0.66008,0.00014,28.04164]
[1779210511334,34.41,76867.08,0.0,-0.65908,0.00014,28.07296]
[1779210516369,34.41,76871.62,0.0,-0.65844,0.00014,28.0947]
[1779210521404,34.41,76870.07,0.0,-0.65865,0.00014,28.08765]
[1779210527446,34.41,76870.15,0.0,-0.65862,0.00014,28.08846]
[1779210532482,34.41,76867.29,0.0,-0.65901,0.00014,28.07522]
[1779210537518,34.42,76868.06,0.0,-0.65889,0.00014,28.07924]
[1779210542556,34.42,76867.96,0.0,-0.6589,0.00014,28.07906]
[1779210547589,34.42,76867.31,0.0,-0.65898,0.00014,28.07626]
[1779210552626,34.42,76869.12,0.0,-0.65872,0.00014,28.08512]
[1779210557663,34.42,76866.89,0.0,-0.65902,0.00014,28.0749]
[1779210562696,34.43,76866.8,0.0,-0.65902,0.00014,28.07477]
[1779210567734,34.43,76862.37,0.0,-0.65963,0.00014,28.05414]
[1779210569744,34.43,76873.13,0.0,-0.65812,0.00014,28.10512]
[1779210574781,34.43,76868.11,0.0,-0.65883,0.00014,28.07848]
[1779210579815,34.43,76865.78,0.0,-0.65915,0.00014,28.06779]
[1779210584851,34.44,76863.22,0.0,-0.65949,0.00014,28.05605]
[1779210588880,34.44,76845.02,0.0,-0.66201,0.00014,27.96951]
[1779210589888,34.44,76843.95,0.0,-0.66215,0.00014,27.96469]
[1779210594922,34.45,76847.36,0.0,-0.66165,0.00014,27.9818]
[1779210599958,34.45,76849.56,0.0,-0.66134,0.00014,27.99243]
[1779210603986,34.44,76855.36,0.0,-0.66055,0.00014,28.01979]
[1779210609021,34.44,76856.1,0.0,-0.66046,0.00014,28.02286]
[1779210611034,34.44,76861.59,0.0,-0.6597,0.00014,28.04875]
[1779210616070,34.44,76865.1,0.0,-0.65923,0.00014,28.0648]
[1779210619091,34.43,76871.95,0.0,-0.65829,0.00014,28.09677]
[1779210624126,34.43,76875.18,0.0,-0.65786,0.00014,28.11133]
[1779210629161,34.42,76874.07,0.0,-0.65804,0.00014,28.10535]
[1779210634197,34.42,76872.88,0.0,-0.65825,0.00014,28.09573]
[1779210639234,34.41,76871.91,0.0,-0.65841,0.00014,28.09031]
[1779210644269,34.41,76868.54,0.0,-0.65891,0.00014,28.07363]
[1779210649303,34.4,76867.69,0.0,-0.65905,0.00014,28.06886]
[1779210655344,34.4,76863.22,0.0,-0.6597,0.00014,28.0468]
[1779210659381,34.39,76866.62,0.0,-0.65924,0.00014,28.06241]
[1779210664411,34.39,76864.36,0.0,-0.65958,0.00014,28.051]
[1779210669446,34.38,76868.6,0.0,-0.65901,0.00014,28.07045]
[1779210674482,34.38,76866.34,0.0,-0.65935,0.00014,28.05904]
[1779210679516,34.37,76871.11,0.0,-0.6587,0.00014,28.0809]
[1779210684551,34.37,76856.36,0.0,-0.66078,0.00014,28.00997]
[1779210685558,34.37,76850.77,0.0,-0.66156,0.00014,27.98309]
[1779210690594,34.36,76852.88,0.0,-0.66128,0.00014,27.99281]
[1779210694622,34.36,76847.38,0.0,-0.66207,0.00014,27.96295]
[1779210699657,34.36,76849.78,0.0,-0.66175,0.00014,27.97426]
[1779210706708,34.36,76851.9,0.0,-0.66146,0.00014,27.98414]
[1779210711743,34.36,76855.48,0.0,-0.66097,0.00014,28.00108]
[1779210716780,34.36,76855.21,0.0,-0.66101,0.00014,27.99955]
[1779210721816,34.36,76857.75,0.0,-0.66067,0.00014,28.01149]
[1779210726851,34.35,76857.75,0.0,-0.66067,0.00014,28.01128]
[1779210729872,34.35,76851.56,0.0,-0.66154,0.00014,27.98152]
[1779210730882,34.35,76858.49,0.0,-0.66057,0.00014,28.01469]
[1779210731888,34.35,76858.49,0.0,-0.66058,0.00014,28.01461]
[1779210734906,34.35,76869.15,0.0,-0.6591,0.00014,28.06516]
[1779210735913,34.35,76875.99,0.0,-0.65815,0.00014,28.09742]
[1779210739941,34.35,76882.0,0.0,-0.65732,0.00014,28.12524]
[1779210744976,34.34,76882.94,0.0,-0.65721,0.00014,28.129]
[1779210750012,34.34,76885.34,0.0,-0.65689,0.00014,28.13976]
[1779210755048,34.34,76884.32,0.0,-0.65704,0.00014,28.13205]
[1779210760083,34.34,76889.15,0.0,-0.65635,0.00014,28.15504]
[1779210763104,34.35,76899.01,0.0,-0.65496,0.00014,28.20136]
[1779210768138,34.35,76897.67,0.0,-0.65515,0.00014,28.19524]
[1779210773173,34.35,76898.24,0.0,-0.65506,0.00014,28.19794]
[1779210778225,34.35,76881.24,0.0,-0.65744,0.00014,28.11873]
[1779210779233,34.35,76875.79,0.0,-0.65819,0.00014,28.09312]
[1779210784267,34.35,76876.36,0.0,-0.65811,0.00014,28.09608]
[1779210789301,34.35,76877.99,0.0,-0.65787,0.00014,28.10413]
[1779210794341,34.36,76878.63,0.0,-0.65777,0.00014,28.10749]
[1779210798368,34.36,76885.43,0.0,-0.65681,0.00014,28.13972]
[1779210803404,34.36,76887.09,0.0,-0.65657,0.00014,28.1477]
[1779210808438,34.36,76889.13,0.0,-0.65628,0.00014,28.1574]
[1779210813474,34.36,76887.35,0.0,-0.65654,0.00014,28.14604]
[1779210814481,34.36,76880.89,0.0,-0.65744,0.00014,28.11577]
[1779210818509,34.36,76873.14,0.0,-0.65851,0.00014,28.07955]
[1779210824551,34.37,76870.95,0.0,-0.6588,0.00014,28.0698]
[1779210829587,34.37,76875.95,0.0,-0.65808,0.00014,28.09391]
[1779210834621,34.37,76878.43,0.0,-0.65772,0.00014,28.10603]
[1779210836635,34.38,76884.53,0.0,-0.65687,0.00014,28.13484]
[1779210841670,34.38,76884.92,0.0,-0.6568,0.00014,28.13694]
[1779210843686,34.38,76892.02,0.0,-0.6558,0.00014,28.17037]
[1779210848721,34.38,76883.47,0.0,-0.65698,0.00014,28.1308]
[1779210850735,34.38,76878.05,0.0,-0.65774,0.00014,28.10545]
[1779210855769,34.39,76878.63,0.0,-0.65765,0.00014,28.10854]
[1779210860806,34.39,76879.21,0.0,-0.65755,0.00014,28.11162]
[1779210865839,34.39,76883.96,0.0,-0.65688,0.00014,28.13426]
[1779210870875,34.39,76885.87,0.0,-0.6566,0.00014,28.14345]
[1779210872889,34.39,76891.94,0.0,-0.65577,0.00014,28.16869]
[1779210874637,34.39,76893.69,0.0,-0.65552,0.00014,28.17686]
[1779210879938,34.39,76894.13,0.0,-0.65546,0.00014,28.17893]
[1779210884974,34.39,76892.27,0.0,-0.65572,0.00014,28.17028]
[1779210890011,34.4,76891.88,0.0,-0.65576,0.00014,28.16889]
[1779210895044,34.4,76894.67,0.0,-0.65536,0.00014,28.18225]
[1779210898065,34.4,76901.09,0.0,-0.65445,0.00014,28.21221]
[1779210903102,34.4,76897.86,0.0,-0.6549,0.00014,28.19746]
[1779210908136,34.4,76898.28,0.0,-0.65483,0.00014,28.19961]
[1779210911157,34.4,76905.68,0.0,-0.65379,0.00014,28.23391]
[1779210916194,34.4,76903.24,0.0,-0.65413,0.00014,28.2227]
[1779210917200,34.4,76897.66,0.0,-0.65491,0.00014,28.19689]
[1779210918206,34.4,76892.05,0.0,-0.6557,0.00014,28.17086]
[1779210923242,34.41,76892.34,0.0,-0.65565,0.00014,28.17244]
[1779210928276,34.41,76896.54,0.0,-0.65506,0.00014,28.19212]
[1779210933312,34.41,76897.95,0.0,-0.65487,0.00014,28.19559]
[1779210938346,34.41,76896.31,0.0,-0.6551,0.00014,28.18809]
[1779210943383,34.41,76894.23,0.0,-0.65539,0.00014,28.17854]
[1779210948417,34.41,76892.87,0.0,-0.65557,0.00014,28.17236]
[1779210953452,34.41,76893.11,0.0,-0.65553,0.00014,28.17361]
[1779210958488,34.41,76892.16,0.0,-0.65566,0.00014,28.16933]
[1779210964537,34.41,76891.06,0.0,-0.65581,0.00014,28.16439]
[1779210969573,34.41,76890.68,0.0,-0.65586,0.00014,28.16261]
[1779210974607,34.41,76890.99,0.0,-0.65582,0.00014,28.16396]
[1779210979642,34.41,76891.63,0.0,-0.65573,0.00014,28.16711]
[1779210983674,34.41,76897.19,0.0,-0.65495,0.00014,28.19304]
[1779210988714,34.42,76899.63,0.0,-0.65459,0.00014,28.20472]
[1779210990722,34.42,76911.39,0.0,-0.65294,0.00014,28.25905]
[1779210995758,34.42,76906.37,0.0,-0.65365,0.00014,28.23312]
[1779210997770,34.42,76900.19,0.0,-0.65451,0.00014,28.20477]
[1779211002805,34.42,76898.55,0.0,-0.65472,0.00014,28.19768]
[1779211004819,34.42,76892.98,0.0,-0.6555,0.00014,28.17185]
[1779211007840,34.42,76888.33,0.0,-0.65616,0.00014,28.15002]
[1779211010862,34.42,76894.29,0.0,-0.65533,0.00014,28.17758]
[1779211015897,34.42,76894.99,0.0,-0.65524,0.00014,28.18044]
[1779211019925,34.42,76889.46,0.0,-0.65603,0.00014,28.15441]
[1779211021939,34.42,76875.23,0.0,-0.65802,0.00014,28.08762]
[1779211022946,34.42,76872.18,0.0,-0.65844,0.00014,28.07323]
[1779211027981,34.42,76877.07,0.0,-0.65776,0.00014,28.09626]
[1779211031002,34.42,76884.63,0.0,-0.65671,0.00014,28.13168]
[1779211036037,34.42,76888.56,0.0,-0.65616,0.00014,28.14989]
[1779211037043,34.41,76896.32,0.0,-0.65508,0.00014,28.18594]
[1779211038050,34.41,76898.48,0.0,-0.65478,0.00014,28.19588]
[1779211043085,34.41,76898.38,0.0,-0.6548,0.00014,28.19517]
[1779211048121,34.41,76897.28,0.0,-0.65496,0.00014,28.19004]
[1779211053890,34.42,76896.02,0.0,-0.65514,0.00014,28.18138]
[1779211057183,34.42,76890.31,0.0,-0.65593,0.00014,28.15485]
[1779211059197,34.41,76884.9,0.0,-0.65669,0.00014,28.12954]
[1779211061211,34.41,76891.62,0.0,-0.65575,0.00014,28.16087]
[1779211063961,34.42,76896.17,0.0,-0.65511,0.00014,28.18232]
[1779211069267,34.42,76895.38,0.0,-0.6552,0.00014,28.17913]
[1779211074303,34.42,76890.39,0.0,-0.6559,0.00014,28.15587]
[1779211079338,34.42,76890.67,0.0,-0.65588,0.00014,28.15677]
[1779211083366,34.41,76897.2,0.0,-0.65497,0.00014,28.18678]
[1779211084373,34.41,76903.75,0.0,-0.65406,0.00014,28.21697]
[1779211089408,34.41,76910.76,0.0,-0.6531,0.00014,28.24864]
[1779211094443,34.41,76916.05,0.0,-0.65235,0.00014,28.27314]
[1779211096460,34.41,76907.42,0.0,-0.65355,0.00014,28.23365]
[1779211097464,34.41,76902.94,0.0,-0.65418,0.00014,28.21305]
[1779211102503,34.41,76903.95,0.0,-0.65404,0.00014,28.21771]
[1779211107534,34.41,76901.31,0.0,-0.65441,0.00014,28.20557]
[1779211109549,34.41,76895.68,0.0,-0.65519,0.00014,28.17954]
[1779211112570,34.41,76901.51,0.0,-0.65439,0.00014,28.20344]
[1779211117606,34.41,76903.72,0.0,-0.65408,0.00014,28.21364]
[1779211122640,34.41,76905.8,0.0,-0.65379,0.00014,28.2232]
[1779211127675,34.41,76908.32,0.0,-0.65344,0.00014,28.23478]
[1779211132710,34.41,76914.33,0.0,-0.6526,0.00014,28.26232]
[1779211137746,34.41,76916.75,0.0,-0.65226,0.00014,28.27331]
[1779211142781,34.41,76916.75,0.0,-0.65226,0.00014,28.27326]
[1779211147815,34.41,76918.78,0.0,-0.65198,0.00014,28.28249]
[1779211152856,34.41,76923.31,0.0,-0.65134,0.00014,28.30308]
[1779211157897,34.41,76925.27,0.0,-0.65107,0.00014,28.31188]
[1779211161924,34.41,76934.46,0.0,-0.64978,0.00014,28.35346]
[1779211165953,34.41,76941.46,0.0,-0.64879,0.00014,28.38507]
[1779211170990,34.41,76945.8,0.0,-0.64818,0.00014,28.40452]
[1779211176025,34.41,76946.95,0.0,-0.64803,0.00014,28.4065]
[1779211181061,34.41,76955.15,0.0,-0.64688,0.00014,28.443]
[1779211186095,34.41,76951.97,0.0,-0.64733,0.00014,28.42872]
[1779211191130,34.41,76953.2,0.0,-0.64716,0.00014,28.4341]
[1779211196165,34.41,76952.64,0.0,-0.64724,0.00014,28.43148]
[1779211201200,34.41,76956.22,0.0,-0.64674,0.00014,28.44719]
[1779211206234,34.41,76955.37,0.0,-0.64687,0.00014,28.4432]
[1779211211269,34.4,76957.44,0.0,-0.64659,0.00014,28.45213]
[1779211216306,34.4,76958.35,0.0,-0.64647,0.00014,28.45592]
[1779211223355,34.4,76954.93,0.0,-0.64696,0.00014,28.44048]
[1779211228391,34.4,76957.59,0.0,-0.64659,0.00014,28.45212]
[1779211233425,34.4,76955.12,0.0,-0.64696,0.00014,28.43784]
[1779211238460,34.4,76951.84,0.0,-0.64743,0.00014,28.42315]
[1779211243498,34.4,76952.7,0.0,-0.64731,0.00014,28.42691]
[1779211248533,34.39,76950.62,0.0,-0.6476,0.00014,28.41759]
[1779211253570,34.39,76947.69,0.0,-0.64802,0.00014,28.4045]
[1779211258605,34.4,76944.11,0.0,-0.64852,0.00014,28.38849]
[1779211263638,34.4,76947.4,0.0,-0.64805,0.00014,28.40329]
[1779211268677,34.4,76950.51,0.0,-0.64761,0.00014,28.41726]
[1779211270688,34.4,76956.32,0.0,-0.64679,0.00014,28.44311]
[1779211275723,34.4,76951.89,0.0,-0.64742,0.00014,28.42332]
[1779211280757,34.4,76951.23,0.0,-0.64751,0.00014,28.42035]
[1779211285796,34.4,76948.52,0.0,-0.6479,0.00014,28.40827]
[1779211290830,34.4,76949.07,0.0,-0.64782,0.00014,28.41076]
[1779211295866,34.4,76951.83,0.0,-0.64744,0.00014,28.41994]
[1779211300902,34.4,76950.67,0.0,-0.64761,0.00014,28.41478]
[1779211306948,34.4,76951.15,0.0,-0.64754,0.00014,28.41695]
[1779211311981,34.4,76951.51,0.0,-0.64748,0.00014,28.41857]
[1779211317018,34.4,76948.22,0.0,-0.64795,0.00014,28.40393]
[1779211322053,34.4,76950.01,0.0,-0.64769,0.00014,28.41198]
[1779211327090,34.4,76948.09,0.0,-0.64796,0.00014,28.40345]
[1779211328096,34.4,76941.11,0.0,-0.64895,0.00014,28.37219]
[1779211329101,34.4,76941.41,0.0,-0.6489,0.00014,28.3736]
[1779211334137,34.4,76941.92,0.0,-0.64882,0.00014,28.37605]
[1779211339172,34.4,76942.25,0.0,-0.64877,0.00014,28.3777]
[1779211344207,34.4,76943.16,0.0,-0.64864,0.00014,28.38191]
[1779211349242,34.4,76943.09,0.0,-0.64864,0.00014,28.38176]
[1779211354279,34.4,76945.45,0.0,-0.64832,0.00014,28.3893]
[1779211359313,34.4,76944.29,0.0,-0.64848,0.00014,28.38424]
[1779211364348,34.41,76948.77,0.0,-0.64784,0.00014,28.40441]
[1779211369383,34.41,76952.32,0.0,-0.64734,0.00014,28.42028]
[1779211374418,34.41,76952.43,0.0,-0.64733,0.00014,28.42079]
[1779211379452,34.41,76952.69,0.0,-0.64729,0.00014,28.42197]
[1779211384487,34.41,76952.71,0.0,-0.64729,0.00014,28.42206]
[1779211389522,34.41,76952.79,0.0,-0.64727,0.00014,28.42242]
[1779211394559,34.41,76954.14,0.0,-0.64708,0.00014,28.42842]
[1779211401610,34.41,76954.79,0.0,-0.64699,0.00014,28.43126]
[1779211406644,34.41,76951.6,0.0,-0.64744,0.00014,28.41705]
[1779211409665,34.41,76945.97,0.0,-0.64824,0.00014,28.39192]
[1779211410671,34.41,76936.69,0.0,-0.64954,0.00014,28.35027]
[1779211411679,34.41,76931.07,0.0,-0.65035,0.00014,28.32175]
[1779211413692,34.41,76928.0,0.0,-0.65078,0.00014,28.30793]
[1779211418728,34.41,76924.71,0.0,-0.65123,0.00014,28.29328]
[1779211423762,34.41,76924.49,0.0,-0.65126,0.00014,28.29229]
[1779211428798,34.41,76924.78,0.0,-0.65124,0.00014,28.29314]
[1779211433833,34.4,76924.98,0.0,-0.65122,0.00014,28.2936]
[1779211438868,34.4,76924.58,0.0,-0.6513,0.00014,28.29135]
[1779211444909,34.4,76924.63,0.0,-0.6513,0.00014,28.2911]
[1779211451960,34.39,76927.27,0.0,-0.65095,0.00014,28.3025]
[1779211456993,34.39,76927.92,0.0,-0.65088,0.00014,28.30503]
[1779211462032,34.39,76928.25,0.0,-0.65084,0.00014,28.30613]
[1779211467067,34.38,76929.77,0.0,-0.65064,0.00014,28.31261]
[1779211472102,34.38,76929.11,0.0,-0.65076,0.00014,28.30606]
[1779211476130,34.38,76923.47,0.0,-0.65157,0.00014,28.28017]
[1779211478143,34.38,76914.91,0.0,-0.65277,0.00014,28.24091]
[1779211481164,34.38,76911.25,0.0,-0.65329,0.00014,28.224]
[1779211485195,34.37,76897.31,0.0,-0.65525,0.00014,28.15943]
[1779211486201,34.37,76893.11,0.0,-0.65584,0.00014,28.13989]
[1779211490228,34.38,76890.9,0.0,-0.65614,0.00014,28.1297]
[1779211494260,34.38,76903.36,0.0,-0.65439,0.00014,28.18778]
[1779211495263,34.38,76909.9,0.0,-0.65347,0.00014,28.21796]
[1779211496271,34.38,76908.64,0.0,-0.65365,0.00014,28.21212]
[1779211500303,34.38,76903.07,0.0,-0.65444,0.00014,28.18626]
[1779211505333,34.37,76898.82,0.0,-0.65504,0.00014,28.16644]
[1779211509363,34.37,76893.26,0.0,-0.65582,0.00014,28.1405]
[1779211514396,34.37,76888.12,0.0,-0.65654,0.00014,28.11647]
[1779211519433,34.37,76886.67,0.0,-0.65674,0.00014,28.10976]
[1779211524468,34.37,76887.74,0.0,-0.6566,0.00014,28.11453]
[1779211529527,34.37,76897.75,0.0,-0.6552,0.00014,28.16125]
[1779211531518,34.37,76891.11,0.0,-0.65614,0.00014,28.12709]
[1779211532524,34.37,76885.76,0.0,-0.6569,0.00014,28.10194]
[1779211534539,34.37,76873.08,0.0,-0.65867,0.00014,28.04217]
[1779211535546,34.37,76868.57,0.0,-0.6593,0.00014,28.02075]
[1779211538314,34.37,76868.64,0.0,-0.6593,0.00014,28.02098]
[1779211543601,34.37,76863.41,0.0,-0.66003,0.00014,27.99589]
[1779211548637,34.37,76864.16,0.0,-0.65994,0.00014,27.99905]
[1779211553671,34.36,76868.03,0.0,-0.65942,0.00014,28.01701]
[1779211555686,34.36,76873.96,0.0,-0.65859,0.00014,28.04492]
[1779211556693,34.36,76881.49,0.0,-0.65754,0.00014,28.08052]
[1779211558455,34.36,76884.52,0.0,-0.65711,0.00014,28.09488]
[1779211563741,34.37,76887.76,0.0,-0.65665,0.00014,28.1103]
[1779211568776,34.36,76887.68,0.0,-0.65667,0.00014,28.10954]
[1779211573812,34.36,76887.83,0.0,-0.65665,0.00014,28.11024]
[1779211578847,34.36,76892.19,0.0,-0.65605,0.00014,28.13039]
[1779211583882,34.36,76891.89,0.0,-0.65609,0.00014,28.12907]
[1779211589924,34.36,76891.7,0.0,-0.65611,0.00014,28.12828]
[1779211594960,34.36,76890.48,0.0,-0.65629,0.00014,28.11949]
[1779211599995,34.36,76889.24,0.0,-0.65647,0.00014,28.11377]
[1779211603016,34.36,76881.67,0.0,-0.65754,0.00014,28.07792]
[1779211604023,34.36,76877.07,0.0,-0.65818,0.00014,28.05609]
[1779211609058,34.36,76873.01,0.0,-0.65877,0.00014,28.03622]
[1779211611072,34.35,76870.47,0.0,-0.65914,0.00014,28.02396]
[1779211612081,34.35,76876.11,0.0,-0.65835,0.00014,28.05055]
[1779211614093,34.35,76879.17,0.0,-0.65793,0.00014,28.06473]
[1779211618122,34.35,76872.86,0.0,-0.65883,0.00014,28.03437]
[1779211623157,34.34,76868.84,0.0,-0.65941,0.00014,28.01477]
[1779211628192,34.34,76862.65,0.0,-0.66029,0.00014,27.98486]
[1779211633227,34.34,76860.14,0.0,-0.66065,0.00014,27.97256]
[1779211634235,34.34,76854.42,0.0,-0.66145,0.00014,27.94511]
[1779211637255,34.34,76845.63,0.0,-0.66268,0.00014,27.90273]
[1779211640276,34.34,76835.92,0.0,-0.66403,0.00014,27.8557]
[1779211645312,34.34,76838.5,0.0,-0.66366,0.00014,27.86833]
[1779211650346,34.34,76835.4,0.0,-0.6641,0.00014,27.85329]
[1779211655381,34.34,76833.65,0.0,-0.66436,0.00014,27.84156]
[1779211660415,34.34,76836.46,0.0,-0.66396,0.00014,27.85521]
[1779211663437,34.34,76845.19,0.0,-0.66275,0.00014,27.89746]
[1779211667465,34.34,76849.84,0.0,-0.66211,0.00014,27.91969]
[1779211673506,34.34,76852.77,0.0,-0.66171,0.00014,27.93344]
[1779211678554,34.33,76843.52,0.0,-0.66301,0.00014,27.88859]
[1779211679548,34.33,76834.86,0.0,-0.66422,0.00014,27.84652]
[1779211680556,34.33,76828.23,0.0,-0.66514,0.00014,27.81421]
[1779211683577,34.33,76825.29,0.0,-0.66554,0.00014,27.79996]
[1779211688611,34.34,76827.53,0.0,-0.66522,0.00014,27.81115]
[1779211695666,34.34,76825.31,0.0,-0.66552,0.00014,27.8005]
[1779211700702,34.34,76818.57,0.0,-0.66646,0.00014,27.76758]
[1779211705742,34.34,76821.33,0.0,-0.66607,0.00014,27.78133]
[1779211711778,34.34,76821.17,0.0,-0.6661,0.00014,27.77749]
[1779211716814,34.34,76819.99,0.0,-0.66626,0.00014,27.77179]
[1779211721850,34.34,76824.05,0.0,-0.6657,0.00014,27.79178]
[1779211723863,34.34,76825.97,0.0,-0.66543,0.00014,27.80116]
[1779211728899,34.34,76825.59,0.0,-0.66548,0.00014,27.79922]
[1779211732927,34.34,76815.33,0.0,-0.66691,0.00014,27.74881]
[1779211734944,34.34,76808.07,0.0,-0.66791,0.00014,27.71302]
[1779211735947,34.34,76802.13,0.0,-0.66873,0.00014,27.68361]
[1779211740986,34.34,76802.04,0.0,-0.66873,0.00014,27.68359]
[1779211742006,34.34,76808.83,0.0,-0.66779,0.00014,27.71734]
[1779211744015,34.34,76813.24,0.0,-0.66718,0.00014,27.73925]
[1779211749046,34.35,76816.45,0.0,-0.66673,0.00014,27.75524]
[1779211754084,34.35,76815.51,0.0,-0.66685,0.00014,27.75077]
[1779211759119,34.35,76813.38,0.0,-0.66714,0.00014,27.74038]
[1779211764154,34.35,76813.38,0.0,-0.66714,0.00014,27.74049]
[1779211769191,34.35,76808.32,0.0,-0.66784,0.00014,27.71566]
[1779211774224,34.35,76808.16,0.0,-0.66787,0.00014,27.71187]
[1779211779260,34.35,76807.98,0.0,-0.66789,0.00014,27.71121]
[1779211784295,34.35,76808.15,0.0,-0.66786,0.00014,27.71228]
[1779211789331,34.35,76808.49,0.0,-0.6678,0.00014,27.7142]
[1779211794365,34.36,76807.98,0.0,-0.66787,0.00014,27.7119]
[1779211799400,34.36,76807.78,0.0,-0.66789,0.00014,27.71114]
[1779211801413,34.36,76800.77,0.0,-0.66885,0.00014,27.6765]
[1779211804435,34.36,76806.85,0.0,-0.66801,0.00014,27.70685]
[1779211809470,34.36,76810.21,0.0,-0.66753,0.00014,27.72378]
[1779211814505,34.36,76805.36,0.0,-0.6682,0.00014,27.70001]
[1779211816518,34.36,76803.22,0.0,-0.66849,0.00014,27.68955]
[1779211821553,34.37,76803.02,0.0,-0.6685,0.00014,27.68895]
[1779211826588,34.37,76803.53,0.0,-0.66842,0.00014,27.69189]
[1779211831623,34.37,76807.64,0.0,-0.66786,0.00014,27.70944]
[1779211836660,34.37,76807.35,0.0,-0.66788,0.00014,27.70843]
[1779211841695,34.38,76807.17,0.0,-0.6679,0.00014,27.70783]
[1779211842701,34.38,76799.98,0.0,-0.66889,0.00014,27.67225]
[1779211844717,34.38,76796.43,0.0,-0.66938,0.00014,27.6548]
[1779211849752,34.38,76799.18,0.0,-0.66898,0.00014,27.66901]
[1779211854786,34.38,76800.88,0.0,-0.66873,0.00014,27.67798]
[1779211858815,34.39,76776.13,0.0,-0.67213,0.00014,27.55459]
[1779211859822,34.39,76778.98,0.0,-0.67173,0.00014,27.56915]
[1779211864857,34.39,76778.32,0.0,-0.67182,0.00014,27.56608]
[1779211869892,34.39,76774.97,0.0,-0.67227,0.00014,27.54951]
[1779211870899,34.39,76768.11,0.0,-0.67321,0.00014,27.51482]
[1779211873921,34.39,76769.22,0.0,-0.67306,0.00014,27.5205]
[1779211875936,34.39,76778.32,0.0,-0.6718,0.00014,27.56647]
[1779211880971,34.39,76776.81,0.0,-0.67201,0.00014,27.55881]
[1779211884998,34.39,76783.87,0.0,-0.67104,0.00014,27.59439]
[1779211888022,34.39,76790.74,0.0,-0.67008,0.00014,27.629]
[1779211889776,34.39,76801.22,0.0,-0.66863,0.00014,27.68147]
[1779211891042,34.39,76800.62,0.0,-0.66872,0.00014,27.6754]
[1779211896079,34.4,76801.47,0.0,-0.66859,0.00014,27.68022]
[1779211898092,34.4,76807.99,0.0,-0.66768,0.00014,27.71272]
[1779211899847,34.4,76809.82,0.0,-0.66742,0.00014,27.72193]
[1779211905146,34.4,76811.72,0.0,-0.66715,0.00014,27.73169]
[1779211910182,34.41,76808.4,0.0,-0.66759,0.00014,27.71571]
[1779211915217,34.41,76808.93,0.0,-0.66751,0.00014,27.71874]
[1779211920251,34.41,76808.91,0.0,-0.6675,0.00014,27.71905]
[1779211924278,34.41,76794.67,0.0,-0.66946,0.00014,27.64886]
[1779211925287,34.41,76791.62,0.0,-0.66987,0.00014,27.63381]
[1779211930321,34.42,76796.07,0.0,-0.66923,0.00014,27.65672]
[1779211934349,34.42,76788.91,0.0,-0.6702,0.00014,27.62167]
[1779211936362,34.42,76786.44,0.0,-0.67055,0.00014,27.60924]
[1779211941402,34.42,76768.61,0.0,-0.67301,0.00014,27.51943]
[1779211942408,34.42,76765.05,0.0,-0.6735,0.00014,27.5013]
[1779211947444,34.42,76763.82,0.0,-0.67366,0.00014,27.49518]
[1779211948450,34.42,76775.46,0.0,-0.67206,0.00014,27.55404]
[1779211949458,34.42,76776.86,0.0,-0.67187,0.00014,27.56108]
[1779211954493,34.42,76752.88,0.0,-0.67518,0.00014,27.43624]
[1779211955498,34.42,76747.19,0.0,-0.67596,0.00014,27.40707]
[1779211959530,34.42,76737.02,0.0,-0.67735,0.00014,27.3551]
[1779211964565,34.42,76734.71,0.0,-0.67766,0.00014,27.34315]
[1779211967585,34.42,76740.83,0.0,-0.67683,0.00014,27.37468]
[1779211969599,34.42,76742.42,0.0,-0.67661,0.00014,27.38278]
[1779211974636,34.42,76742.41,0.0,-0.67661,0.00014,27.38268]
[1779211979672,34.42,76740.05,0.0,-0.67694,0.00014,27.37034]
[1779211984708,34.42,76739.32,0.0,-0.67705,0.00014,27.36637]
[1779211989743,34.42,76736.27,0.0,-0.67747,0.00014,27.35048]
[1779211994793,34.42,76735.81,0.0,-0.67754,0.00014,27.34797]
[1779211996799,34.42,76729.58,0.0,-0.67839,0.00014,27.31569]
[1779212001841,34.42,76728.51,0.0,-0.67854,0.00014,27.31017]
[1779212006876,34.42,76729.7,0.0,-0.67837,0.00014,27.31638]
[1779212011914,34.42,76727.5,0.0,-0.67869,0.00014,27.30176]
[1779212016949,34.42,76727.78,0.0,-0.67865,0.00014,27.30326]
[1779212023999,34.42,76728.04,0.0,-0.67861,0.00014,27.3047]
[1779212029034,34.42,76727.3,0.0,-0.67871,0.00014,27.30093]
[1779212035085,34.42,76728.52,0.0,-0.67854,0.00014,27.30734]
[1779212040111,34.42,76728.37,0.0,-0.67856,0.00014,27.30661]
[1779212045145,34.42,76726.15,0.0,-0.67886,0.00014,27.29521]
[1779212049174,34.42,76731.6,0.0,-0.67812,0.00014,27.32351]
[1779212054208,34.42,76728.77,0.0,-0.6785,0.00014,27.30886]
[1779212056222,34.42,76724.75,0.0,-0.67905,0.00014,27.28806]
[1779212061258,34.42,76722.9,0.0,-0.6793,0.00014,27.27864]
[1779212065286,34.42,76714.02,0.0,-0.6805,0.00014,27.23262]
[1779212071072,34.43,76715.68,0.0,-0.68027,0.00014,27.23865]
[1779212074349,34.43,76722.88,0.0,-0.67928,0.00014,27.27643]
[1779212079385,34.43,76723.89,0.0,-0.67914,0.00014,27.28206]
[1779212081146,34.43,76717.8,0.0,-0.67996,0.00014,27.25052]
[1779212086435,34.43,76719.48,0.0,-0.67972,0.00014,27.25978]
[1779212091469,34.44,76713.47,0.0,-0.68053,0.00014,27.2289]
[1779212096503,34.44,76716.71,0.0,-0.68008,0.00014,27.24595]
[1779212101538,34.44,76716.22,0.0,-0.68014,0.00014,27.24354]
[1779212106574,34.44,76717.94,0.0,-0.6799,0.00014,27.25267]
[1779212111609,34.44,76717.48,0.0,-0.67996,0.00014,27.25043]
[1779212116644,34.44,76718.44,0.0,-0.67983,0.00014,27.25562]
[1779212121679,34.44,76724.58,0.0,-0.67898,0.00014,27.28767]
[1779212122687,34.44,76717.93,0.0,-0.67989,0.00014,27.25311]
[1779212123694,34.44,76717.36,0.0,-0.67997,0.00014,27.25018]
[1779212126715,34.44,76723.01,0.0,-0.67919,0.00014,27.27971]
[1779212129736,34.44,76725.79,0.0,-0.67881,0.00014,27.29417]
[1779212134770,34.44,76726.91,0.0,-0.67868,0.00014,27.29677]
[1779212138800,34.44,76716.92,0.0,-0.68004,0.00014,27.24488]
[1779212144841,34.44,76714.64,0.0,-0.68034,0.00014,27.23327]
[1779212149876,34.45,76710.62,0.0,-0.68088,0.00014,27.21253]
[1779212154911,34.45,76709.88,0.0,-0.68097,0.00014,27.20892]
[1779212156924,34.45,76715.57,0.0,-0.6802,0.00014,27.23873]
[1779212158939,34.45,76710.19,0.0,-0.68093,0.00014,27.21069]
[1779212163974,34.45,76705.09,0.0,-0.68161,0.00014,27.18429]
[1779212168011,34.45,76712.68,0.0,-0.68057,0.00014,27.22423]
[1779212169008,34.45,76706.93,0.0,-0.68136,0.00014,27.19418]
[1779212172033,34.45,76704.99,0.0,-0.68162,0.00014,27.18418]
[1779212177064,34.45,76704.37,0.0,-0.68169,0.00014,27.1812]
[1779212182101,34.45,76705.47,0.0,-0.68154,0.00014,27.18719]
[1779212184114,34.45,76713.07,0.0,-0.6805,0.00014,27.22702]
[1779212186129,34.45,76707.81,0.0,-0.68122,0.00014,27.19954]
[1779212191164,34.46,76707.6,0.0,-0.68126,0.00014,27.19537]
[1779212196197,34.46,76704.06,0.0,-0.68173,0.00014,27.17704]
[1779212200247,34.46,76723.3,0.0,-0.67911,0.00014,27.27763]
[1779212201236,34.46,76737.23,0.0,-0.67721,0.00014,27.34959]
[1779212202244,34.46,76728.15,0.0,-0.67845,0.00014,27.30264]
[1779212203255,34.46,76727.37,0.0,-0.67856,0.00014,27.29855]
[1779212208284,34.45,76731.55,0.0,-0.67799,0.00014,27.31985]
[1779212213319,34.45,76728.46,0.0,-0.67843,0.00014,27.30351]
[1779212218354,34.45,76728.49,0.0,-0.67843,0.00014,27.30337]
[1779212220369,34.45,76736.25,0.0,-0.67737,0.00014,27.34332]
[1779212222152,34.45,76754.18,0.0,-0.67493,0.00014,27.43496]
[1779212223391,34.45,76752.46,0.0,-0.67517,0.00014,27.42602]
[1779212226412,34.44,76758.17,0.0,-0.6744,0.00014,27.45447]
[1779212227418,34.44,76775.84,0.0,-0.67198,0.00014,27.54384]
[1779212228426,34.44,76780.41,0.0,-0.67135,0.00014,27.56678]
[1779212232226,34.44,76782.53,0.0,-0.67106,0.00014,27.57726]
[1779212233461,34.44,76777.02,0.0,-0.67182,0.00014,27.54956]
[1779212235474,34.44,76774.6,0.0,-0.67215,0.00014,27.53734]
[1779212240515,34.44,76776.93,0.0,-0.67184,0.00014,27.54897]
[1779212242299,34.44,76791.96,0.0,-0.66977,0.00014,27.624]
[1779212245544,34.44,76803.84,0.0,-0.66814,0.00014,27.68262]
[1779212250582,34.44,76801.99,0.0,-0.66841,0.00014,27.67291]
[1779212252369,34.43,76807.9,0.0,-0.66762,0.00014,27.69865]
[1779212257629,34.43,76810.38,0.0,-0.6673,0.00014,27.71016]
[1779212258636,34.43,76817.24,0.0,-0.66635,0.00014,27.74372]
[1779212261656,34.43,76816.21,0.0,-0.66649,0.00014,27.73881]
[1779212266691,34.43,76813.84,0.0,-0.66681,0.00014,27.72745]
[1779212271727,34.43,76813.49,0.0,-0.66685,0.00014,27.72602]
[1779212276764,34.44,76816.64,0.0,-0.66641,0.00014,27.74178]
[1779212281799,34.44,76816.01,0.0,-0.66649,0.00014,27.73887]
[1779212286833,34.44,76819.44,0.0,-0.66601,0.00014,27.75583]
[1779212291869,34.44,76817.54,0.0,-0.66627,0.00014,27.74666]
[1779212293883,34.44,76810.61,0.0,-0.66722,0.00014,27.71271]
[1779212294890,34.44,76809.44,0.0,-0.66738,0.00014,27.70709]
[1779212297911,34.44,76816.35,0.0,-0.66642,0.00014,27.74117]
[1779212300932,34.44,76824.1,0.0,-0.66534,0.00014,27.7792]
[1779212301939,34.44,76825.98,0.0,-0.66508,0.00014,27.78838]
[1779212306974,34.44,76831.7,0.0,-0.66429,0.00014,27.81617]
[1779212308989,34.44,76852.36,0.0,-0.66142,0.00014,27.91563]
[1779212313019,34.44,76857.93,0.0,-0.66067,0.00014,27.93876]
[1779212314024,34.44,76872.38,0.0,-0.65866,0.00014,28.00709]
[1779212318056,34.43,76893.06,0.0,-0.65579,0.00014,28.10352]
[1779212319066,34.43,76903.34,0.0,-0.65435,0.00014,28.15108]
[1779212324101,34.43,76895.98,0.0,-0.65539,0.00014,28.11665]
[1779212329135,34.43,76896.76,0.0,-0.6553,0.00014,28.11982]
[1779212334170,34.42,76899.24,0.0,-0.65496,0.00014,28.13085]
[1779212339206,34.42,76896.55,0.0,-0.65536,0.00014,28.11772]
[1779212344240,34.42,76897.64,0.0,-0.65522,0.00014,28.12261]
[1779212347261,34.42,76906.89,0.0,-0.65393,0.00014,28.16513]
[1779212348270,34.42,76914.94,0.0,-0.6528,0.00014,28.20205]
[1779212350282,34.41,76906.17,0.0,-0.65404,0.00014,28.16153]
[1779212352297,34.41,76900.59,0.0,-0.65482,0.00014,28.13566]
[1779212357332,34.41,76902.49,0.0,-0.65457,0.00014,28.14419]
[1779212361363,34.41,76896.34,0.0,-0.65544,0.00014,28.11542]
[1779212363375,34.41,76888.65,0.0,-0.65652,0.00014,28.07945]
[1779212365390,34.41,76881.63,0.0,-0.65751,0.00014,28.04636]
[1779212370427,34.41,76885.41,0.0,-0.65699,0.00014,28.06383]
[1779212375466,34.41,76882.09,0.0,-0.65746,0.00014,28.04517]
[1779212380503,34.4,76883.94,0.0,-0.65722,0.00014,28.05352]
[1779212381510,34.4,76892.62,0.0,-0.656,0.00014,28.09411]
[1779212383527,34.4,76904.29,0.0,-0.65437,0.00014,28.1482]
[1779212384533,34.4,76922.52,0.0,-0.6518,0.00014,28.23189]
[1779212385540,34.4,76921.19,0.0,-0.65199,0.00014,28.22572]
[1779212390575,34.4,76918.77,0.0,-0.65235,0.00014,28.21409]
[1779212396618,34.4,76917.51,0.0,-0.65254,0.00014,28.20791]
[1779212401653,34.39,76921.77,0.0,-0.65196,0.00014,28.22696]
[1779212403435,34.39,76937.21,0.0,-0.64978,0.00014,28.29704]
[1779212406688,34.39,76944.49,0.0,-0.64876,0.00014,28.32983]
[1779212411724,34.39,76945.43,0.0,-0.64862,0.00014,28.33406]
[1779212413508,34.39,76954.54,0.0,-0.64734,0.00014,28.37475]
[1779212418876,34.39,76952.23,0.0,-0.64767,0.00014,28.3643]
[1779212419802,34.39,76930.0,0.0,-0.6508,0.00014,28.26429]
[1779212420810,34.39,76901.16,0.0,-0.65486,0.00014,28.13196]
[1779212421813,34.39,76896.6,0.0,-0.6555,0.00014,28.11076]
[1779212426847,34.39,76897.48,0.0,-0.65537,0.00014,28.11516]
[1779212430876,34.4,76902.94,0.0,-0.6546,0.00014,28.1407]
[1779212434906,34.39,76914.89,0.0,-0.65294,0.00014,28.1925]
[1779212435910,34.39,76919.43,0.0,-0.6523,0.00014,28.2133]
[1779212437925,34.39,76930.16,0.0,-0.65079,0.00014,28.26213]
[1779212442959,34.4,76936.14,0.0,-0.64994,0.00014,28.28933]
[1779212446988,34.39,76941.65,0.0,-0.64916,0.00014,28.31409]
[1779212452022,34.39,76940.47,0.0,-0.64933,0.00014,28.30869]
[1779212455044,34.39,76931.92,0.0,-0.65054,0.00014,28.27003]
[1779212457058,34.39,76915.81,0.0,-0.65281,0.00014,28.19658]
[1779212462094,34.39,76912.88,0.0,-0.65322,0.00014,28.18306]
[1779212467135,34.39,76910.9,0.0,-0.6535,0.00014,28.17396]
[1779212468144,34.39,76904.25,0.0,-0.65444,0.00014,28.14327]
[1779212470157,34.39,76902.17,0.0,-0.65473,0.00014,28.13358]
[1779212475192,34.39,76899.61,0.0,-0.6551,0.00014,28.12133]
[1779212480227,34.39,76900.97,0.0,-0.65492,0.00014,28.12728]
[1779212483247,34.39,76906.76,0.0,-0.65412,0.00014,28.15384]
[1779212488283,34.38,76905.18,0.0,-0.65436,0.00014,28.14606]
[1779212492310,34.38,76898.85,0.0,-0.65527,0.00014,28.11323]
[1779212497345,34.38,76899.01,0.0,-0.65526,0.00014,28.11367]
[1779212502380,34.38,76897.84,0.0,-0.65543,0.00014,28.10792]
[1779212507416,34.37,76902.14,0.0,-0.65484,0.00014,28.12761]
[1779212512450,34.37,76897.08,0.0,-0.65555,0.00014,28.10417]
[1779212516479,34.37,76885.43,0.0,-0.65718,0.00014,28.04973]
[1779212517485,34.37,76883.48,0.0,-0.65746,0.00014,28.04052]
[1779212522522,34.37,76884.62,0.0,-0.6573,0.00014,28.04567]
[1779212527557,34.37,76882.64,0.0,-0.65759,0.00014,28.03615]
[1779212532593,34.37,76876.85,0.0,-0.6584,0.00014,28.00867]
[1779212535618,34.37,76878.82,0.0,-0.65813,0.00014,28.01792]
[1779212540649,34.37,76880.64,0.0,-0.65788,0.00014,28.02641]
[1779212545684,34.37,76877.09,0.0,-0.65838,0.00014,28.00959]
[1779212546691,34.37,76871.19,0.0,-0.6592,0.00014,27.98158]
[1779212548704,34.37,76863.07,0.0,-0.66034,0.00014,27.94284]
[1779212550718,34.37,76858.66,0.0,-0.66096,0.00014,27.9217]
[1779212555757,34.37,76860.44,0.0,-0.66073,0.00014,27.92687]
[1779212560793,34.36,76862.15,0.0,-0.6605,0.00014,27.93482]
[1779212564575,34.36,76867.53,0.0,-0.65976,0.00014,27.9602]
[1779212566841,34.36,76873.49,0.0,-0.65893,0.00014,27.98833]
[1779212569855,34.36,76880.82,0.0,-0.65791,0.00014,28.02269]
[1779212571869,34.36,76885.91,0.0,-0.65721,0.00014,28.04639]
[1779212576905,34.36,76887.49,0.0,-0.65697,0.00014,28.05413]
[1779212581939,34.36,76889.75,0.0,-0.65665,0.00014,28.06498]
[1779212586976,34.36,76881.49,0.0,-0.6578,0.00014,28.02645]
[1779212589998,34.36,76875.63,0.0,-0.65862,0.00014,27.99883]
[1779212592012,34.36,76866.54,0.0,-0.6599,0.00014,27.9555]
[1779212594028,34.36,76863.24,0.0,-0.66036,0.00014,27.93962]
[1779212596040,34.36,76855.75,0.0,-0.66141,0.00014,27.90368]
[1779212601075,34.36,76854.17,0.0,-0.66164,0.00014,27.89586]
[1779212607123,34.36,76852.6,0.0,-0.66187,0.00014,27.88805]
[1779212612158,34.36,76844.01,0.0,-0.66309,0.00014,27.84322]
[1779212614172,34.36,76839.67,0.0,-0.66369,0.00014,27.82219]
[1779212619206,34.36,76837.97,0.0,-0.66393,0.00014,27.814]
[1779212624242,34.36,76838.24,0.0,-0.66389,0.00014,27.8154]
[1779212630284,34.36,76838.99,0.0,-0.66378,0.00014,27.81914]
[1779212635318,34.36,76841.79,0.0,-0.66339,0.00014,27.83281]
[1779212640354,34.36,76843.49,0.0,-0.66315,0.00014,27.84108]
[1779212645388,34.36,76842.19,0.0,-0.66333,0.00014,27.83485]
[1779212650426,34.36,76843.66,0.0,-0.66312,0.00014,27.84199]
[1779212654462,34.36,76851.97,0.0,-0.66196,0.00014,27.88208]
[1779212656468,34.36,76854.93,0.0,-0.66155,0.00014,27.8962]
[1779212661502,34.36,76853.82,0.0,-0.66171,0.00014,27.89066]
[1779212666537,34.36,76852.75,0.0,-0.66187,0.00014,27.88533]
[1779212671572,34.35,76850.62,0.0,-0.66219,0.00014,27.8717]
[1779212676612,34.35,76847.24,0.0,-0.66266,0.00014,27.85529]
[1779212678626,34.35,76840.96,0.0,-0.66354,0.00014,27.82489]
[1779212683660,34.35,76841.31,0.0,-0.66349,0.00014,27.82661]
[1779212686682,34.35,76850.07,0.0,-0.66227,0.00014,27.86892]
[1779212689704,34.35,76852.65,0.0,-0.66191,0.00014,27.88124]
[1779212694738,34.35,76849.49,0.0,-0.66236,0.00014,27.86582]
[1779212699774,34.35,76848.7,0.0,-0.66247,0.00014,27.86187]
[1779212704812,34.35,76846.95,0.0,-0.66272,0.00014,27.85329]
[1779212706826,34.35,76839.87,0.0,-0.66371,0.00014,27.819]
[1779212711860,34.35,76834.78,0.0,-0.66442,0.00014,27.79435]
[1779212716896,34.35,76836.16,0.0,-0.66422,0.00014,27.80122]
[1779212721930,34.35,76839.41,0.0,-0.66376,0.00014,27.81715]
[1779212726966,34.35,76832.53,0.0,-0.66472,0.00014,27.78385]
[1779212727972,34.35,76817.34,0.0,-0.66683,0.00014,27.7095]
[1779212728982,34.35,76813.85,0.0,-0.66731,0.00014,27.69227]
[1779212734015,34.35,76808.2,0.0,-0.66811,0.00014,27.66107]
[1779212739051,34.35,76802.91,0.0,-0.66885,0.00014,27.63482]
[1779212742071,34.35,76800.56,0.0,-0.66917,0.00014,27.62321]
[1779212747105,34.35,76799.24,0.0,-0.66935,0.00014,27.61682]
[1779212752140,34.36,76798.67,0.0,-0.66942,0.00014,27.61417]
[1779212757175,34.36,76797.46,0.0,-0.66958,0.00014,27.60832]
[1779212761209,34.36,76803.26,0.0,-0.66877,0.00014,27.63731]
[1779212763223,34.36,76797.83,0.0,-0.66953,0.00014,27.61031]
[1779212765239,34.36,76796.79,0.0,-0.66967,0.00014,27.60519]
[1779212770271,34.36,76799.08,0.0,-0.66935,0.00014,27.61674]
[1779212775306,34.36,76800.46,0.0,-0.66915,0.00014,27.62371]
[1779212780341,34.36,76800.77,0.0,-0.66911,0.00014,27.62534]
[1779212785378,34.36,76798.55,0.0,-0.66941,0.00014,27.61434]
[1779212787390,34.36,76792.35,0.0,-0.67027,0.00014,27.58329]
[1779212792425,34.36,76793.78,0.0,-0.6701,0.00014,27.58704]
[1779212795448,34.36,76785.63,0.0,-0.67123,0.00014,27.54608]
[1779212800483,34.36,76783.99,0.0,-0.67146,0.00014,27.53779]
[1779212805518,34.36,76779.44,0.0,-0.67208,0.00014,27.51484]
[1779212810552,34.36,76775.0,0.0,-0.6727,0.00014,27.49242]
[1779212811561,34.36,76753.39,0.0,-0.67567,0.00014,27.38235]
[1779212816596,34.36,76751.62,0.0,-0.67591,0.00014,27.37361]
[1779212818613,34.36,76741.09,0.0,-0.67735,0.00014,27.31967]
[1779212819617,34.36,76722.89,0.0,-0.67984,0.00014,27.22511]
[1779212820626,34.36,76722.43,0.0,-0.6799,0.00014,27.22271]
[1779212821632,34.36,76715.25,0.0,-0.68088,0.00014,27.18515]
[1779212822640,34.36,76716.09,0.0,-0.68077,0.00014,27.18959]
[1779212827674,34.36,76721.46,0.0,-0.68003,0.00014,27.21785]
[1779212829692,34.36,76716.1,0.0,-0.68076,0.00014,27.18987]
[1779212834722,34.36,76710.86,0.0,-0.68147,0.00014,27.1626]
[1779212837745,34.36,76705.47,0.0,-0.6822,0.00014,27.13442]
[1779212842781,34.37,76704.75,0.0,-0.68229,0.00014,27.13094]
[1779212847815,34.37,76703.09,0.0,-0.6825,0.00014,27.12268]
[1779212851843,34.37,76709.5,0.0,-0.68164,0.00014,27.15352]
[1779212853857,34.37,76714.36,0.0,-0.68097,0.00014,27.17914]
[1779212856665,34.37,76719.89,0.0,-0.68021,0.00014,27.20814]
[1779212861912,34.37,76727.69,0.0,-0.67914,0.00014,27.24889]
[1779212866948,34.37,76743.23,0.0,-0.67702,0.00014,27.32931]
[1779212867954,34.37,76746.75,0.0,-0.67654,0.00014,27.34737]
[1779212873000,34.37,76750.84,0.0,-0.67599,0.00014,27.36795]
[1779212876025,34.37,76757.81,0.0,-0.67503,0.00014,27.4036]
[1779212882069,34.37,76760.77,0.0,-0.67461,0.00014,27.41919]
[1779212887103,34.37,76764.66,0.0,-0.67409,0.00014,27.43856]
[1779212890124,34.37,76756.28,0.0,-0.67524,0.00014,27.39562]
[1779212895157,34.36,76762.56,0.0,-0.6744,0.00014,27.42708]
[1779212896945,34.36,76765.59,0.0,-0.67399,0.00014,27.44223]
[1779212902209,34.36,76772.62,0.0,-0.67303,0.00014,27.47766]
[1779212905230,34.36,76776.79,0.0,-0.67245,0.00014,27.49869]
[1779212910265,34.36,76783.51,0.0,-0.67152,0.00014,27.53276]
[1779212915301,34.36,76784.01,0.0,-0.67147,0.00014,27.53206]
[1779212920343,34.36,76783.11,0.0,-0.67159,0.00014,27.52752]
[1779212925377,34.36,76780.6,0.0,-0.67194,0.00014,27.51485]
[1779212930415,34.36,76786.65,0.0,-0.67111,0.00014,27.54525]
[1779212935452,34.36,76790.13,0.0,-0.67063,0.00014,27.56254]
[1779212940483,34.36,76791.16,0.0,-0.67049,0.00014,27.56755]
[1779212944510,34.36,76778.11,0.0,-0.6723,0.00014,27.50183]
[1779212945517,34.36,76774.67,0.0,-0.67277,0.00014,27.48447]
[1779212948539,34.36,76771.17,0.0,-0.67325,0.00014,27.46687]
[1779212953575,34.36,76772.01,0.0,-0.67313,0.00014,27.47141]
[1779212958611,34.36,76767.97,0.0,-0.67367,0.00014,27.4512]
[1779212963646,34.37,76765.03,0.0,-0.67407,0.00014,27.43668]
[1779212968681,34.37,76767.71,0.0,-0.67369,0.00014,27.45073]
[1779212970696,34.37,76775.01,0.0,-0.67268,0.00014,27.48785]
[1779212973724,34.37,76777.37,0.0,-0.67236,0.00014,27.49664]
[1779212975734,34.37,76761.69,0.0,-0.67452,0.00014,27.41715]
[1779212976741,34.37,76756.94,0.0,-0.67517,0.00014,27.39299]
[1779212981775,34.37,76757.44,0.0,-0.67511,0.00014,27.39536]
[1779212986810,34.37,76757.12,0.0,-0.67516,0.00014,27.39356]
[1779212991846,34.37,76758.45,0.0,-0.67498,0.00014,27.4002]
[1779212997887,34.37,76761.28,0.0,-0.6746,0.00014,27.41437]
[1779213002924,34.36,76758.65,0.0,-0.67497,0.00014,27.40075]
[1779213007960,34.36,76756.76,0.0,-0.67523,0.00014,27.39097]
[1779213010982,34.36,76768.21,0.0,-0.67365,0.00014,27.44943]
[1779213011990,34.36,76769.79,0.0,-0.67343,0.00014,27.45753]
[1779213017026,34.37,76776.41,0.0,-0.67251,0.00014,27.49139]
[1779213021054,34.37,76779.65,0.0,-0.67206,0.00014,27.50786]
[1779213026090,34.37,76780.97,0.0,-0.67187,0.00014,27.51461]
[1779213031130,34.37,76782.75,0.0,-0.67164,0.00014,27.52035]
[1779213033142,34.37,76788.89,0.0,-0.6708,0.00014,27.55115]
[1779213035157,34.37,76783.27,0.0,-0.67157,0.00014,27.52289]
[1779213040193,34.37,76781.85,0.0,-0.67177,0.00014,27.5157]
[1779213045227,34.37,76780.29,0.0,-0.67199,0.00014,27.5078]
[1779213051269,34.37,76777.5,0.0,-0.67237,0.00014,27.49371]
[1779213056303,34.37,76776.81,0.0,-0.67247,0.00014,27.49021]
[1779213063354,34.37,76775.49,0.0,-0.67265,0.00014,27.4835]
[1779213068151,34.37,76769.07,0.0,-0.67354,0.00014,27.45098]
[1779213073426,34.37,76767.91,0.0,-0.67369,0.00014,27.44521]
[1779213078461,34.37,76767.85,0.0,-0.6737,0.00014,27.44499]
[1779213083498,34.37,76768.52,0.0,-0.6736,0.00014,27.44851]
[1779213088531,34.37,76771.15,0.0,-0.67324,0.00014,27.46195]
[1779213090545,34.37,76765.85,0.0,-0.67397,0.00014,27.43507]
[1779213095582,34.37,76765.37,0.0,-0.67405,0.00014,27.42957]
[1779213096587,34.37,76760.02,0.0,-0.67478,0.00014,27.40235]
[1779213101622,34.37,76764.58,0.0,-0.67414,0.00014,27.42589]
[1779213105650,34.37,76770.68,0.0,-0.6733,0.00014,27.45705]
[1779213112699,34.37,76770.1,0.0,-0.67337,0.00014,27.4543]
[1779213115721,34.37,76779.27,0.0,-0.67211,0.00014,27.50075]
[1779213116727,34.38,76776.71,0.0,-0.67246,0.00014,27.4879]
[1779213120755,34.38,76770.26,0.0,-0.67335,0.00014,27.45527]
[1779213125791,34.38,76768.82,0.0,-0.67354,0.00014,27.44807]
[1779213130826,34.38,76767.52,0.0,-0.67372,0.00014,27.44161]
[1779213135861,34.38,76767.78,0.0,-0.67368,0.00014,27.4431]
[1779213137875,34.38,76757.31,0.0,-0.67512,0.00014,27.38985]
[1779213139888,34.38,76751.02,0.0,-0.67598,0.00014,27.35752]
[1779213144924,34.38,76746.65,0.0,-0.67659,0.00014,27.33491]
[1779213147945,34.38,76752.89,0.0,-0.67573,0.00014,27.3669]
[1779213148952,34.38,76758.9,0.0,-0.67491,0.00014,27.39761]
[1779213150966,34.38,76761.37,0.0,-0.67456,0.00014,27.41037]
[1779213152979,34.38,76768.39,0.0,-0.67361,0.00014,27.44299]
[1779213154995,34.38,76771.89,0.0,-0.67312,0.00014,27.46082]
[1779213160034,34.38,76776.61,0.0,-0.67248,0.00014,27.48427]
[1779213165067,34.38,76773.52,0.0,-0.67291,0.00014,27.4687]
[1779213169093,34.38,76766.47,0.0,-0.67388,0.00014,27.43304]
[1779213174127,34.37,76764.63,0.0,-0.67415,0.00014,27.423]
[1779213179166,34.37,76763.24,0.0,-0.67437,0.00014,27.415]
[1779213184198,34.36,76766.05,0.0,-0.674,0.00014,27.42866]
[1779213187218,34.36,76760.32,0.0,-0.6748,0.00014,27.39917]
[1779213192253,34.36,76757.67,0.0,-0.67519,0.00014,27.38486]
[1779213197288,34.35,76759.54,0.0,-0.67495,0.00014,27.39368]
[1779213202323,34.35,76759.56,0.0,-0.67497,0.00014,27.393]
[1779213207359,34.34,76758.89,0.0,-0.67508,0.00014,27.38882]
[1779213212393,34.34,76757.5,0.0,-0.67531,0.00014,27.37773]
[1779213217428,34.34,76760.92,0.0,-0.67487,0.00014,27.39447]
[1779213222466,34.33,76756.82,0.0,-0.67545,0.00014,27.37276]
[1779213227502,34.33,76759.34,0.0,-0.67512,0.00014,27.38495]
[1779213232537,34.32,76757.29,0.0,-0.67543,0.00014,27.37376]
[1779213237572,34.32,76757.92,0.0,-0.67536,0.00014,27.37632]
[1779213242606,34.32,76757.14,0.0,-0.67549,0.00014,27.37165]
[1779213247644,34.31,76750.92,0.0,-0.67636,0.00014,27.33902]
[1779213249418,34.31,76748.57,0.0,-0.67669,0.00014,27.32673]
[1779213254694,34.31,76743.06,0.0,-0.67746,0.00014,27.29785]
[1779213255700,34.31,76744.39,0.0,-0.67728,0.00014,27.30468]
[1779213260743,34.31,76745.08,0.0,-0.67719,0.00014,27.30796]
[1779213261748,34.31,76737.48,0.0,-0.67824,0.00014,27.26855]
[1779213262754,34.31,76734.55,0.0,-0.67864,0.00014,27.25331]
[1779213267791,34.31,76734.02,0.0,-0.67871,0.00014,27.25057]
[1779213272824,34.31,76737.16,0.0,-0.6783,0.00014,27.26362]
[1779213277860,34.31,76740.79,0.0,-0.6778,0.00014,27.28238]
[1779213281891,34.31,76748.7,0.0,-0.67672,0.00014,27.32319]
[1779213282898,34.31,76752.86,0.0,-0.67615,0.00014,27.34456]
[1779213287933,34.3,76754.79,0.0,-0.67589,0.00014,27.35417]
[1779213292969,34.3,76758.44,0.0,-0.6754,0.00014,27.37256]
[1779213298005,34.3,76759.86,0.0,-0.67521,0.00014,27.37944]
[1779213301027,34.3,76767.08,0.0,-0.67422,0.00014,27.4161]
[1779213303041,34.3,76769.15,0.0,-0.67394,0.00014,27.42642]
[1779213305055,34.3,76776.43,0.0,-0.67295,0.00014,27.46317]
[1779213306062,34.3,76782.18,0.0,-0.67216,0.00014,27.49213]
[1779213308078,34.3,76788.65,0.0,-0.67126,0.00014,27.52487]
[1779213310090,34.3,76777.47,0.0,-0.6728,0.00014,27.46848]
[1779213311096,34.3,76779.62,0.0,-0.6725,0.00014,27.47944]
[1779213316131,34.3,76778.88,0.0,-0.6726,0.00014,27.47602]
[1779213321166,34.3,76778.6,0.0,-0.67264,0.00014,27.47434]
[1779213326202,34.29,76776.18,0.0,-0.673,0.00014,27.46131]
[1779213331238,34.29,76777.44,0.0,-0.67284,0.00014,27.46455]
[1779213336274,34.29,76776.75,0.0,-0.67295,0.00014,27.46054]
[1779213341310,34.29,76774.78,0.0,-0.67324,0.00014,27.44984]
[1779213346345,34.29,76776.7,0.0,-0.67297,0.00014,27.45981]
[1779213351379,34.29,76777.22,0.0,-0.67289,0.00014,27.46261]
[1779213356415,34.29,76775.73,0.0,-0.67309,0.00014,27.45521]
[1779213361450,34.29,76776.77,0.0,-0.67295,0.00014,27.46064]
[1779213366485,34.29,76773.93,0.0,-0.67334,0.00014,27.44635]
[1779213371521,34.29,76773.78,0.0,-0.67336,0.00014,27.44536]
[1779213376554,34.29,76771.46,0.0,-0.67368,0.00014,27.4335]
[1779213381590,34.29,76770.29,0.0,-0.67386,0.00014,27.42715]
[1779213386625,34.28,76770.04,0.0,-0.67392,0.00014,27.4251]
[1779213391660,34.28,76768.98,0.0,-0.6741,0.00014,27.41569]
[1779213393673,34.28,76756.6,0.0,-0.67582,0.00014,27.352]
[1779213394681,34.28,76749.46,0.0,-0.67681,0.00014,27.31512]
[1779213395688,34.28,76747.83,0.0,-0.67703,0.00014,27.30663]
[1779213400723,34.27,76748.29,0.0,-0.67698,0.00014,27.30874]
[1779213405758,34.27,76747.14,0.0,-0.67715,0.00014,27.30226]
[1779213407771,34.27,76741.43,0.0,-0.67794,0.00014,27.27261]
[1779213412806,34.27,76745.82,0.0,-0.67734,0.00014,27.29505]
[1779213415827,34.27,76751.69,0.0,-0.67654,0.00014,27.32517]
[1779213420868,34.27,76752.72,0.0,-0.67641,0.00014,27.33008]
[1779213425903,34.26,76757.15,0.0,-0.67581,0.00014,27.35246]
[1779213430939,34.26,76761.32,0.0,-0.67525,0.00014,27.37338]
[1779213435974,34.26,76764.44,0.0,-0.67484,0.00014,27.38881]
[1779213440001,34.25,76756.67,0.0,-0.67592,0.00014,27.34845]
[1779213442015,34.25,76755.57,0.0,-0.67608,0.00014,27.34263]
[1779213447050,34.25,76758.81,0.0,-0.67564,0.00014,27.35889]
[1779213452085,34.25,76760.62,0.0,-0.67542,0.00014,27.36453]
[1779213458128,34.25,76760.82,0.0,-0.67541,0.00014,27.36507]
[1779213463162,34.24,76761.57,0.0,-0.67532,0.00014,27.36854]
[1779213468198,34.24,76762.18,0.0,-0.67524,0.00014,27.37129]
[1779213473232,34.24,76760.84,0.0,-0.67544,0.00014,27.36403]
[1779213478268,34.24,76762.63,0.0,-0.6752,0.00014,27.37287]
[1779213483302,34.24,76762.9,0.0,-0.67517,0.00014,27.37389]
[1779213488338,34.23,76763.49,0.0,-0.67511,0.00014,27.3765]
[1779213493374,34.23,76763.92,0.0,-0.67506,0.00014,27.37834]
[1779213498410,34.23,76767.36,0.0,-0.67459,0.00014,27.39552]
[1779213503444,34.23,76766.86,0.0,-0.67468,0.00014,27.3925]
[1779213508479,34.22,76770.27,0.0,-0.67422,0.00014,27.40943]
[1779213513515,34.22,76771.38,0.0,-0.6741,0.00014,27.41132]
[1779213518549,34.22,76770.84,0.0,-0.67419,0.00014,27.40799]
[1779213524592,34.21,76768.64,0.0,-0.67451,0.00014,27.39604]
[1779213529627,34.21,76771.26,0.0,-0.67417,0.00014,27.40887]
[1779213534663,34.21,76769.47,0.0,-0.67443,0.00014,27.39908]
[1779213539700,34.2,76769.13,0.0,-0.6745,0.00014,27.39672]
[1779213542719,34.2,76776.08,0.0,-0.67355,0.00014,27.43183]
[1779213547754,34.2,76775.66,0.0,-0.67363,0.00014,27.4289]
[1779213551535,34.2,76789.52,0.0,-0.67171,0.00014,27.49932]
[1779213553798,34.2,76794.92,0.0,-0.67096,0.00014,27.52662]
[1779213555812,34.2,76801.61,0.0,-0.67003,0.00014,27.56026]
[1779213557825,34.2,76806.88,0.0,-0.66929,0.00014,27.5866]
[1779213562862,34.19,76807.53,0.0,-0.66921,0.00014,27.58958]
[1779213567898,34.19,76807.53,0.0,-0.66922,0.00014,27.58929]
[1779213572932,34.19,76803.85,0.0,-0.66976,0.00014,27.56735]
[1779213574947,34.19,76797.08,0.0,-0.6707,0.00014,27.53326]
[1779213579981,34.19,76799.77,0.0,-0.67033,0.00014,27.54674]
[1779213585017,34.19,76803.09,0.0,-0.66987,0.00014,27.56339]
[1779213590057,34.19,76804.08,0.0,-0.66973,0.00014,27.56835]
[1779213591062,34.19,76797.82,0.0,-0.6706,0.00014,27.53693]
[1779213596094,34.19,76797.49,0.0,-0.67064,0.00014,27.53542]
[1779213601130,34.19,76797.8,0.0,-0.67059,0.00014,27.5372]
[1779213605162,34.19,76790.71,0.0,-0.67157,0.00014,27.50158]
[1779213608179,34.19,76786.32,0.0,-0.67218,0.00014,27.47958]
[1779213610193,34.2,76780.64,0.0,-0.67296,0.00014,27.45091]
[1779213612206,34.2,76774.11,0.0,-0.67386,0.00014,27.41784]
[1779213615228,34.2,76780.44,0.0,-0.67299,0.00014,27.44999]
[1779213616234,34.2,76787.72,0.0,-0.67197,0.00014,27.48703]
[1779213618249,34.2,76790.17,0.0,-0.67163,0.00014,27.49956]
[1779213623285,34.2,76789.41,0.0,-0.67173,0.00014,27.496]
[1779213628321,34.2,76794.33,0.0,-0.67103,0.00014,27.52116]
[1779213633354,34.2,76798.13,0.0,-0.67051,0.00014,27.53728]
[1779213636374,34.2,76803.82,0.0,-0.66972,0.00014,27.56595]
[1779213638388,34.2,76807.73,0.0,-0.66917,0.00014,27.58554]
[1779213643424,34.2,76808.9,0.0,-0.66901,0.00014,27.59137]
[1779213647451,34.2,76799.95,0.0,-0.67026,0.00014,27.54653]
[1779213649466,34.2,76797.84,0.0,-0.67055,0.00014,27.53599]
[1779213652488,34.2,76790.7,0.0,-0.67154,0.00014,27.50014]
[1779213655509,34.21,76782.91,0.0,-0.67261,0.00014,27.46092]
[1779213660544,34.21,76783.31,0.0,-0.67254,0.00014,27.46343]
[1779213665578,34.21,76779.36,0.0,-0.67307,0.00014,27.44391]
[1779213668600,34.21,76786.67,0.0,-0.67205,0.00014,27.48127]
[1779213672631,34.21,76793.87,0.0,-0.67105,0.00014,27.51787]
[1779213677662,34.21,76797.56,0.0,-0.67053,0.00014,27.53661]
[1779213682698,34.22,76798.11,0.0,-0.67045,0.00014,27.53955]
[1779213687732,34.22,76800.17,0.0,-0.67015,0.00014,27.55008]
[1779213692768,34.22,76801.14,0.0,-0.67003,0.00014,27.55186]
[1779213694782,34.22,76792.48,0.0,-0.67123,0.00014,27.50837]
[1779213695788,34.22,76791.53,0.0,-0.67136,0.00014,27.50365]
[1779213697806,34.22,76784.14,0.0,-0.6724,0.00014,27.46594]
[1779213702840,34.22,76783.64,0.0,-0.67246,0.00014,27.4636]
[1779213707876,34.22,76781.11,0.0,-0.67282,0.00014,27.45047]
[1779213712910,34.21,76778.88,0.0,-0.67315,0.00014,27.43837]
[1779213715933,34.21,76784.45,0.0,-0.6724,0.00014,27.46618]
[1779213720966,34.2,76781.44,0.0,-0.67284,0.00014,27.45002]
[1779213726002,34.2,76778.26,0.0,-0.6733,0.00014,27.43322]
[1779213731037,34.2,76783.82,0.0,-0.67252,0.00014,27.46183]
[1779213736072,34.2,76784.97,0.0,-0.67235,0.00014,27.46797]
[1779213741108,34.21,76782.56,0.0,-0.67267,0.00014,27.45604]
[1779213744130,34.21,76789.39,0.0,-0.67172,0.00014,27.4908]
[1779213750171,34.21,76787.75,0.0,-0.67194,0.00014,27.48269]
[1779213755206,34.21,76786.75,0.0,-0.67209,0.00014,27.47453]
[1779213759234,34.21,76781.17,0.0,-0.67287,0.00014,27.44633]
[1779213761247,34.21,76775.48,0.0,-0.67365,0.00014,27.41747]
[1779213764270,34.21,76756.69,0.0,-0.67625,0.00014,27.32105]
[1779213766283,34.21,76753.02,0.0,-0.67677,0.00014,27.30182]
[1779213772327,34.21,76758.03,0.0,-0.67609,0.00014,27.32722]
[1779213777366,34.2,76763.3,0.0,-0.67537,0.00014,27.35391]
[1779213782398,34.2,76764.14,0.0,-0.67527,0.00014,27.35777]
[1779213787432,34.2,76762.7,0.0,-0.67548,0.00014,27.3499]
[1779213792468,34.2,76763.01,0.0,-0.67545,0.00014,27.35107]
[1779213797503,34.19,76762.51,0.0,-0.67553,0.00014,27.34807]
[1779213802538,34.19,76764.25,0.0,-0.67531,0.00014,27.35655]
[1779213807573,34.19,76762.97,0.0,-0.6755,0.00014,27.34952]
[1779213812607,34.19,76763.29,0.0,-0.67548,0.00014,27.34747]
[1779213817643,34.18,76759.12,0.0,-0.67607,0.00014,27.32561]
[1779213822678,34.18,76756.39,0.0,-0.67646,0.00014,27.3112]
[1779213823685,34.18,76753.43,0.0,-0.67687,0.00014,27.29582]
[1779213826710,34.18,76747.69,0.0,-0.67766,0.00014,27.26604]
[1779213831742,34.18,76751.35,0.0,-0.67716,0.00014,27.28501]
[1779213836776,34.18,76754.38,0.0,-0.67674,0.00014,27.30065]
[1779213841815,34.18,76762.07,0.0,-0.67568,0.00014,27.34026]
[1779213842821,34.18,76767.44,0.0,-0.67494,0.00014,27.36782]
[1779213844834,34.18,76770.21,0.0,-0.67456,0.00014,27.38189]
[1779213849868,34.18,76765.44,0.0,-0.67523,0.00014,27.35706]
[1779213854903,34.18,76769.45,0.0,-0.67468,0.00014,27.37735]
[1779213859939,34.17,76771.98,0.0,-0.67434,0.00014,27.38992]
[1779213864974,34.17,76771.62,0.0,-0.6744,0.00014,27.38763]
[1779213865981,34.17,76779.81,0.0,-0.67326,0.00014,27.42963]
[1779213866988,34.17,76779.65,0.0,-0.67328,0.00014,27.42894]
[1779213872024,34.18,76775.83,0.0,-0.67381,0.00014,27.40688]
[1779213877058,34.18,76773.05,0.0,-0.67419,0.00014,27.3929]
[1779213882093,34.18,76772.22,0.0,-0.6743,0.00014,27.38893]
[1779213888134,34.18,76772.22,0.0,-0.67431,0.00014,27.38837]
[1779213893951,34.17,76768.97,0.0,-0.67477,0.00014,27.3713]
[1779213895186,34.17,76757.6,0.0,-0.67635,0.00014,27.3126]
[1779213896194,34.17,76767.69,0.0,-0.67496,0.00014,27.36454]
[1779213897201,34.17,76771.07,0.0,-0.67449,0.00014,27.38181]
[1779213902235,34.18,76774.8,0.0,-0.67395,0.00014,27.4017]
[1779213904024,34.18,76789.18,0.0,-0.67195,0.00014,27.47511]
[1779213906263,34.18,76791.77,0.0,-0.67158,0.00014,27.48836]
[1779213909285,34.18,76797.86,0.0,-0.67073,0.00014,27.51926]
[1779213910293,34.18,76807.49,0.0,-0.66939,0.00014,27.56765]
[1779213911300,34.18,76810.19,0.0,-0.66901,0.00014,27.58115]
[1779213916335,34.18,76813.37,0.0,-0.66857,0.00014,27.59691]
[1779213917341,34.18,76819.15,0.0,-0.66776,0.00014,27.62564]
[1779213918348,34.18,76825.3,0.0,-0.6669,0.00014,27.6563]
[1779213924164,34.19,76822.33,0.0,-0.66729,0.00014,27.64249]
[1779213929424,34.19,76816.37,0.0,-0.66811,0.00014,27.61322]
[1779213933453,34.19,76813.29,0.0,-0.66856,0.00014,27.5945]
[1779213936474,34.19,76819.09,0.0,-0.66775,0.00014,27.62327]
[1779213941510,34.18,76828.54,0.0,-0.66644,0.00014,27.66983]
[1779213943523,34.18,76832.69,0.0,-0.66587,0.00014,27.69012]
[1779213948558,34.18,76837.23,0.0,-0.66523,0.00014,27.71239]
[1779213953592,34.19,76842.26,0.0,-0.66451,0.00014,27.73752]
[1779213958628,34.19,76850.0,0.0,-0.66341,0.00014,27.77568]
[1779213963662,34.19,76851.26,0.0,-0.66323,0.00014,27.78211]
[1779213968700,34.19,76849.51,0.0,-0.66346,0.00014,27.7739]
[1779213973734,34.19,76849.3,0.0,-0.66348,0.00014,27.77318]
[1779213976755,34.2,76841.19,0.0,-0.66462,0.00014,27.7338]
[1779213978772,34.2,76840.62,0.0,-0.6647,0.00014,27.73088]
[1779213982798,34.19,76833.23,0.0,-0.66574,0.00014,27.69436]
[1779213987833,34.19,76830.81,0.0,-0.66609,0.00014,27.68227]
[1779213992868,34.19,76829.51,0.0,-0.66629,0.00014,27.67249]
[1779214001939,34.19,76829.59,0.0,-0.66628,0.00014,27.67269]
[1779214006973,34.19,76836.45,0.0,-0.66533,0.00014,27.70629]
[1779214012009,34.19,76835.95,0.0,-0.66541,0.00014,27.70359]
[1779214017045,34.19,76836.82,0.0,-0.66529,0.00014,27.70764]
[1779214022080,34.18,76831.08,0.0,-0.6661,0.00014,27.67918]
[1779214026107,34.18,76842.12,0.0,-0.66456,0.00014,27.73328]
[1779214028122,34.18,76843.12,0.0,-0.66442,0.00014,27.73804]
[1779214033156,34.18,76847.33,0.0,-0.66384,0.00014,27.75819]
[1779214038192,34.18,76847.58,0.0,-0.66382,0.00014,27.75894]
[1779214043226,34.18,76843.17,0.0,-0.66446,0.00014,27.73701]
[1779214049269,34.17,76843.05,0.0,-0.66449,0.00014,27.73597]
[1779214055080,34.17,76845.48,0.0,-0.66418,0.00014,27.74418]
[1779214060345,34.17,76844.02,0.0,-0.66439,0.00014,27.73661]
[1779214065384,34.16,76843.48,0.0,-0.66448,0.00014,27.73356]
[1779214070416,34.16,76844.09,0.0,-0.66441,0.00014,27.7361]
[1779214075452,34.16,76846.15,0.0,-0.66414,0.00014,27.74571]
[1779214079479,34.16,76852.33,0.0,-0.66327,0.00014,27.77574]
[1779214085289,34.16,76855.73,0.0,-0.66279,0.00014,27.79242]
[1779214090564,34.16,76853.64,0.0,-0.66308,0.00014,27.78236]
[1779214095598,34.16,76856.62,0.0,-0.66266,0.00014,27.79693]
[1779214100632,34.16,76856.37,0.0,-0.66269,0.00014,27.79573]
[1779214104660,34.16,76861.83,0.0,-0.66192,0.00014,27.82217]
[1779214109696,34.16,76860.42,0.0,-0.66213,0.00014,27.81524]
[1779214114732,34.16,76858.52,0.0,-0.66241,0.00014,27.80273]
[1779214119765,34.16,76857.94,0.0,-0.6625,0.00014,27.79983]
[1779214124800,34.16,76856.66,0.0,-0.66268,0.00014,27.79352]
[1779214129835,34.16,76854.53,0.0,-0.66298,0.00014,27.78309]
[1779214133864,34.16,76862.44,0.0,-0.66187,0.00014,27.82135]
[1779214135880,34.16,76867.03,0.0,-0.66123,0.00014,27.8434]
[1779214140913,34.15,76869.47,0.0,-0.66089,0.00014,27.85487]
[1779214146956,34.15,76871.56,0.0,-0.66061,0.00014,27.86458]
[1779214151991,34.15,76874.44,0.0,-0.66021,0.00014,27.87813]
[1779214155011,34.15,76868.31,0.0,-0.66108,0.00014,27.84852]
[1779214160047,34.15,76860.06,0.0,-0.66225,0.00014,27.80853]
[1779214161058,34.15,76854.77,0.0,-0.66299,0.00014,27.78287]
[1779214166088,34.15,76852.6,0.0,-0.66329,0.00014,27.77241]
[1779214174145,34.15,76852.73,0.0,-0.66329,0.00014,27.76996]
[1779214179180,34.15,76852.55,0.0,-0.66331,0.00014,27.76917]
[1779214184214,34.15,76852.87,0.0,-0.66326,0.00014,27.77079]
[1779214189250,34.15,76854.63,0.0,-0.66301,0.00014,27.7794]
[1779214194284,34.15,76851.53,0.0,-0.66345,0.00014,27.76436]
[1779214198313,34.15,76843.97,0.0,-0.66451,0.00014,27.72752]
[1779214201335,34.15,76841.55,0.0,-0.66484,0.00014,27.7158]
[1779214207377,34.15,76841.82,0.0,-0.66479,0.00014,27.71747]
[1779214212413,34.16,76845.62,0.0,-0.66425,0.00014,27.73634]
[1779214218454,34.16,76849.0,0.0,-0.66377,0.00014,27.75303]
[1779214226291,34.16,76848.97,0.0,-0.66377,0.00014,27.75306]
[1779214231544,34.16,76843.0,0.0,-0.66462,0.00014,27.72081]
[1779214236581,34.16,76841.02,0.0,-0.66489,0.00014,27.71134]
[1779214242622,34.16,76837.97,0.0,-0.66531,0.00014,27.69673]
[1779214248664,34.17,76838.91,0.0,-0.66516,0.00014,27.70176]
[1779214253699,34.17,76842.56,0.0,-0.66464,0.00014,27.72001]
[1779214259741,34.17,76843.19,0.0,-0.66454,0.00014,27.72347]
[1779214264782,34.17,76847.12,0.0,-0.66398,0.00014,27.74299]
[1779214269816,34.17,76849.92,0.0,-0.66358,0.00014,27.75687]
[1779214274854,34.17,76850.54,0.0,-0.66349,0.00014,27.76005]
[1779214276866,34.18,76844.19,0.0,-0.66438,0.00014,27.72913]
[1779214282907,34.18,76845.09,0.0,-0.66424,0.00014,27.73382]
[1779214287942,34.18,76844.77,0.0,-0.66428,0.00014,27.73249]
[1779214292978,34.18,76847.79,0.0,-0.66386,0.00014,27.74424]
[1779214298013,34.18,76852.21,0.0,-0.66324,0.00014,27.76588]
[1779214303048,34.18,76849.78,0.0,-0.66358,0.00014,27.75414]
[1779214308084,34.18,76846.57,0.0,-0.66403,0.00014,27.7386]
[1779214314125,34.18,76845.37,0.0,-0.66419,0.00014,27.73296]
[1779214320168,34.18,76844.98,0.0,-0.66424,0.00014,27.73127]
[1779214325202,34.19,76849.93,0.0,-0.66354,0.00014,27.75559]
[1779214330238,34.19,76849.06,0.0,-0.66366,0.00014,27.75144]
[1779214335271,34.19,76848.79,0.0,-0.66369,0.00014,27.75022]
[1779214339300,34.19,76856.17,0.0,-0.66265,0.00014,27.78612]
[1779214344341,34.19,76855.38,0.0,-0.66277,0.00014,27.78224]
[1779214350376,34.19,76854.52,0.0,-0.66289,0.00014,27.77798]
[1779214355412,34.19,76853.64,0.0,-0.66303,0.00014,27.77043]
[1779214360448,34.19,76861.52,0.0,-0.66193,0.00014,27.8085]
[1779214363480,34.18,76865.73,0.0,-0.66134,0.00014,27.82865]
[1779214368511,34.18,76870.15,0.0,-0.66073,0.00014,27.84956]
[1779214374554,34.18,76875.5,0.0,-0.65999,0.00014,27.8748]
[1779214379589,34.18,76879.73,0.0,-0.6594,0.00014,27.89468]
[1779214384624,34.18,76882.6,0.0,-0.65901,0.00014,27.90803]
[1779214389660,34.17,76885.74,0.0,-0.65857,0.00014,27.92266]
[1779214397489,34.17,76880.37,0.0,-0.65935,0.00014,27.89657]
[1779214401744,34.17,76873.37,0.0,-0.66034,0.00014,27.86282]
[1779214407559,34.17,76872.35,0.0,-0.6605,0.00014,27.85765]
[1779214412821,34.16,76872.99,0.0,-0.66043,0.00014,27.85734]
[1779214415842,34.16,76862.85,0.0,-0.66186,0.00014,27.80846]
[1779214420876,34.16,76865.15,0.0,-0.66153,0.00014,27.81956]
[1779214422890,34.16,76870.55,0.0,-0.66077,0.00014,27.84554]
[1779214426918,34.16,76872.88,0.0,-0.66045,0.00014,27.85661]
[1779214428933,34.16,76866.97,0.0,-0.66128,0.00014,27.82813]
[1779214433967,34.16,76864.22,0.0,-0.66167,0.00014,27.81476]
[1779214439004,34.16,76857.95,0.0,-0.66256,0.00014,27.78434]
[1779214444043,34.16,76863.15,0.0,-0.66183,0.00014,27.80946]
[1779214449079,34.16,76865.47,0.0,-0.66151,0.00014,27.82056]
[1779214454115,34.16,76867.5,0.0,-0.66122,0.00014,27.83025]
[1779214459149,34.16,76867.3,0.0,-0.66125,0.00014,27.82919]
[1779214464187,34.16,76863.96,0.0,-0.66173,0.00014,27.813]
[1779214469228,34.16,76859.29,0.0,-0.66239,0.00014,27.79033]
[1779214472245,34.16,76852.68,0.0,-0.66333,0.00014,27.75505]
[1779214476273,34.16,76845.27,0.0,-0.66437,0.00014,27.71899]
[1779214481310,34.16,76844.12,0.0,-0.66452,0.00014,27.71362]
[1779214486346,34.16,76849.17,0.0,-0.66381,0.00014,27.73852]
[1779214491379,34.16,76847.91,0.0,-0.66398,0.00014,27.73253]
[1779214496414,34.16,76846.72,0.0,-0.66414,0.00014,27.72696]
[1779214501450,34.17,76843.06,0.0,-0.66465,0.00014,27.70928]
[1779214506485,34.17,76844.7,0.0,-0.66441,0.00014,27.71759]
[1779214511520,34.17,76846.73,0.0,-0.66411,0.00014,27.72774]
[1779214516559,34.17,76846.26,0.0,-0.66417,0.00014,27.72565]
[1779214522598,34.17,76844.94,0.0,-0.66435,0.00014,27.71945]
[1779214527633,34.17,76844.7,0.0,-0.66438,0.00014,27.7185]
[1779214532678,34.17,76841.68,0.0,-0.66481,0.00014,27.7007]
[1779214535699,34.18,76834.97,0.0,-0.66574,0.00014,27.66802]
[1779214540734,34.18,76831.98,0.0,-0.66616,0.00014,27.6535]
[1779214545768,34.18,76835.37,0.0,-0.66568,0.00014,27.67026]
[1779214550804,34.18,76836.33,0.0,-0.66554,0.00014,27.67501]
[1779214555839,34.18,76835.71,0.0,-0.66563,0.00014,27.67202]
[1779214560874,34.18,76837.47,0.0,-0.66538,0.00014,27.68074]
[1779214565909,34.18,76838.95,0.0,-0.66517,0.00014,27.68807]
[1779214568685,34.18,76833.04,0.0,-0.666,0.00014,27.65908]
[1779214573965,34.18,76833.31,0.0,-0.66595,0.00014,27.6606]
[1779214576988,34.18,76824.09,0.0,-0.66724,0.00014,27.61515]
[1779214578755,34.18,76820.46,0.0,-0.66774,0.00014,27.59729]
[1779214584043,34.19,76825.16,0.0,-0.66707,0.00014,27.62101]
[1779214586055,34.19,76828.44,0.0,-0.66661,0.00014,27.63734]
[1779214591091,34.19,76828.01,0.0,-0.66668,0.00014,27.63222]
[1779214594113,34.19,76838.87,0.0,-0.66516,0.00014,27.68577]
[1779214599147,34.19,76839.19,0.0,-0.66512,0.00014,27.68729]
[1779214604182,34.19,76845.13,0.0,-0.66428,0.00014,27.71628]
[1779214609217,34.19,76847.44,0.0,-0.66396,0.00014,27.72767]
[1779214614252,34.19,76846.39,0.0,-0.6641,0.00014,27.72285]
[1779214619289,34.19,76846.15,0.0,-0.66412,0.00014,27.72198]
[1779214622311,34.19,76835.69,0.0,-0.66558,0.00014,27.67086]
[1779214623318,34.19,76835.1,0.0,-0.66566,0.00014,27.66797]
[1779214628353,34.19,76832.37,0.0,-0.66605,0.00014,27.65456]
[1779214633387,34.19,76834.2,0.0,-0.66579,0.00014,27.66362]
[1779214638425,34.19,76833.82,0.0,-0.66584,0.00014,27.66177]
[1779214642453,34.19,76839.5,0.0,-0.66505,0.00014,27.68965]
[1779214644467,34.19,76846.43,0.0,-0.66408,0.00014,27.72349]
[1779214647487,34.19,76846.7,0.0,-0.66404,0.00014,27.72475]
[1779214652523,34.19,76848.05,0.0,-0.66386,0.00014,27.7283]
[1779214657557,34.19,76847.16,0.0,-0.66398,0.00014,27.72416]
[1779214662593,34.2,76846.04,0.0,-0.66413,0.00014,27.71887]
[1779214667629,34.2,76851.81,0.0,-0.66332,0.00014,27.74714]
[1779214671655,34.2,76860.25,0.0,-0.66213,0.00014,27.78807]
[1779214675683,34.2,76862.27,0.0,-0.66185,0.00014,27.79772]
[1779214680719,34.2,76861.16,0.0,-0.66201,0.00014,27.79219]
[1779214685753,34.19,76862.58,0.0,-0.66182,0.00014,27.79887]
[1779214690789,34.19,76861.18,0.0,-0.66202,0.00014,27.79188]
[1779214695825,34.19,76861.3,0.0,-0.66201,0.00014,27.79221]
[1779214700859,34.19,76864.65,0.0,-0.66155,0.00014,27.80808]
[1779214705894,34.19,76862.52,0.0,-0.66186,0.00014,27.79753]
[1779214708916,34.19,76856.51,0.0,-0.66271,0.00014,27.76836]
[1779214709923,34.19,76847.92,0.0,-0.66391,0.00014,27.72658]
[1779214710931,34.19,76849.02,0.0,-0.66376,0.00014,27.73196]
[1779214715966,34.19,76850.98,0.0,-0.6635,0.00014,27.73832]
[1779214721001,34.19,76849.55,0.0,-0.6637,0.00014,27.73141]
[1779214726033,34.19,76849.36,0.0,-0.66372,0.00014,27.73054]
[1779214731070,34.19,76850.2,0.0,-0.6636,0.00014,27.73468]
[1779214736106,34.19,76849.53,0.0,-0.66369,0.00014,27.73147]
[1779214741141,34.19,76849.18,0.0,-0.66374,0.00014,27.72982]
[1779214746176,34.19,76850.94,0.0,-0.66349,0.00014,27.73844]
[1779214751210,34.19,76853.8,0.0,-0.66309,0.00014,27.75233]
[1779214756245,34.19,76857.65,0.0,-0.66255,0.00014,27.77091]
[1779214760034,34.19,76866.44,0.0,-0.66132,0.00014,27.81322]
[1779214763296,34.19,76866.9,0.0,-0.66126,0.00014,27.81523]
[1779214768331,34.18,76864.01,0.0,-0.66168,0.00014,27.80094]
[1779214773365,34.18,76861.2,0.0,-0.6621,0.00014,27.78381]
[1779214778401,34.18,76861.09,0.0,-0.66213,0.00014,27.78295]
[1779214783435,34.18,76865.95,0.0,-0.66146,0.00014,27.80605]
[1779214788471,34.17,76866.69,0.0,-0.66137,0.00014,27.80917]
[1779214793505,34.17,76866.6,0.0,-0.66139,0.00014,27.8083]
[1779214798541,34.17,76868.07,0.0,-0.66119,0.00014,27.81514]
[1779214803576,34.17,76870.36,0.0,-0.66089,0.00014,27.8257]
[1779214808612,34.16,76869.94,0.0,-0.66096,0.00014,27.82319]
[1779214813646,34.16,76869.9,0.0,-0.66097,0.00014,27.82297]
[1779214816668,34.16,76863.66,0.0,-0.66185,0.00014,27.79262]
[1779214821702,34.16,76866.35,0.0,-0.66149,0.00014,27.80524]
[1779214826737,34.16,76866.5,0.0,-0.66148,0.00014,27.80562]
[1779214831773,34.15,76862.84,0.0,-0.66202,0.00014,27.78439]
[1779214833787,34.15,76854.43,0.0,-0.66321,0.00014,27.74349]
[1779214834794,34.15,76851.2,0.0,-0.66366,0.00014,27.72772]
[1779214839828,34.15,76854.73,0.0,-0.66316,0.00014,27.74493]
[1779214844864,34.15,76861.85,0.0,-0.66216,0.00014,27.77941]
[1779214847885,34.15,76868.45,0.0,-0.66124,0.00014,27.8112]
[1779214852920,34.15,76866.37,0.0,-0.66154,0.00014,27.80096]
[1779214857956,34.15,76869.39,0.0,-0.66112,0.00014,27.81536]
[1779214862995,34.15,76869.74,0.0,-0.66107,0.00014,27.81686]
[1779214868029,34.15,76870.95,0.0,-0.66091,0.00014,27.82251]
[1779214873064,34.15,76871.3,0.0,-0.66086,0.00014,27.82402]
[1779214878099,34.15,76867.18,0.0,-0.66145,0.00014,27.80402]
[1779214881119,34.15,76863.26,0.0,-0.662,0.00014,27.78505]
[1779214883134,34.15,76856.31,0.0,-0.66298,0.00014,27.75138]
[1779214888169,34.15,76859.24,0.0,-0.66256,0.00014,27.76576]
[1779214894212,34.15,76860.34,0.0,-0.66242,0.00014,27.76801]
[1779214895219,34.15,76853.56,0.0,-0.66337,0.00014,27.73511]
[1779214901026,34.15,76854.1,0.0,-0.66329,0.00014,27.73801]
[1779214906308,34.15,76854.98,0.0,-0.66316,0.00014,27.74249]
[1779214909330,34.15,76863.88,0.0,-0.6619,0.00014,27.78572]
[1779214914363,34.15,76866.2,0.0,-0.66158,0.00014,27.79691]
[1779214919399,34.15,76870.46,0.0,-0.66098,0.00014,27.81737]
[1779214924434,34.15,76864.71,0.0,-0.66179,0.00014,27.78959]
[1779214929469,34.15,76862.14,0.0,-0.66215,0.00014,27.77719]
[1779214934503,34.15,76863.78,0.0,-0.66192,0.00014,27.78514]
[1779214938532,34.15,76854.04,0.0,-0.66329,0.00014,27.73787]
[1779214940546,34.15,76851.49,0.0,-0.66365,0.00014,27.72551]
[1779214946587,34.15,76849.53,0.0,-0.66392,0.00014,27.71615]
[1779214951622,34.15,76847.97,0.0,-0.66415,0.00014,27.7055]
[1779214956657,34.15,76845.9,0.0,-0.66443,0.00014,27.6956]
[1779214960711,34.16,76805.38,0.0,-0.6701,0.00014,27.495]
[1779214961709,34.16,76778.06,0.0,-0.6739,0.00014,27.35663]
[1779214962715,34.16,76758.73,0.0,-0.67659,0.00014,27.25717]
[1779214967752,34.16,76756.55,0.0,-0.6769,0.00014,27.24563]
[1779214968759,34.16,76762.63,0.0,-0.67605,0.00014,27.277]
[1779214973795,34.15,76771.36,0.0,-0.67485,0.00014,27.32155]
[1779214974803,34.15,76777.07,0.0,-0.67407,0.00014,27.35068]
[1779214976817,34.15,76784.47,0.0,-0.67304,0.00014,27.38839]
[1779214980845,34.15,76778.15,0.0,-0.67391,0.00014,27.35623]
[1779214981879,34.15,76769.45,0.0,-0.67513,0.00014,27.31152]
[1779214983875,34.15,76761.08,0.0,-0.67629,0.00014,27.26821]
[1779214988913,34.15,76766.3,0.0,-0.67558,0.00014,27.29489]
[1779214989917,34.15,76767.3,0.0,-0.67544,0.00014,27.29985]
[1779214991930,34.15,76759.92,0.0,-0.67647,0.00014,27.26163]
[1779214994953,34.15,76753.61,0.0,-0.67735,0.00014,27.22877]
[1779214999988,34.15,76753.86,0.0,-0.67732,0.00014,27.22996]
[1779215005026,34.15,76756.46,0.0,-0.67696,0.00014,27.24337]
[1779215010061,34.15,76752.65,0.0,-0.67749,0.00014,27.22354]
[1779215014090,34.15,76745.82,0.0,-0.67845,0.00014,27.18479]
[1779215019125,34.15,76750.69,0.0,-0.67777,0.00014,27.2104]
[1779215021140,34.15,76741.5,0.0,-0.67904,0.00014,27.16254]
[1779215022146,34.15,76743.5,0.0,-0.67876,0.00014,27.17308]
[1779215027181,34.15,76746.7,0.0,-0.67831,0.00014,27.19015]
[1779215031211,34.15,76752.48,0.0,-0.6775,0.00014,27.22051]
[1779215036244,34.15,76758.08,0.0,-0.67672,0.00014,27.24972]
[1779215041279,34.15,76763.94,0.0,-0.6759,0.00014,27.28005]
[1779215046314,34.15,76765.49,0.0,-0.67569,0.00014,27.28802]
[1779215051348,34.15,76768.45,0.0,-0.67528,0.00014,27.30315]
[1779215056385,34.15,76764.13,0.0,-0.67588,0.00014,27.2808]
[1779215062209,34.15,76763.39,0.0,-0.67599,0.00014,27.277]
[1779215067460,34.15,76769.05,0.0,-0.6752,0.00014,27.30605]
[1779215072498,34.15,76768.86,0.0,-0.67525,0.00014,27.30167]
[1779215077532,34.15,76760.85,0.0,-0.67637,0.00014,27.26028]
[1779215082351,34.15,76754.01,0.0,-0.67731,0.00014,27.22493]
[1779215087600,34.15,76755.83,0.0,-0.67705,0.00014,27.23463]
[1779215092636,34.15,76755.97,0.0,-0.67703,0.00014,27.23559]
[1779215095656,34.15,76765.66,0.0,-0.67568,0.00014,27.28576]
[1779215096663,34.15,76768.33,0.0,-0.67531,0.00014,27.29952]
[1779215101701,34.15,76774.79,0.0,-0.67441,0.00014,27.33264]
[1779215106735,34.15,76771.02,0.0,-0.67494,0.00014,27.31314]
[1779215111769,34.15,76764.93,0.0,-0.67579,0.00014,27.28178]
[1779215116805,34.15,76760.25,0.0,-0.67643,0.00014,27.25769]
[1779215121840,34.15,76760.98,0.0,-0.67633,0.00014,27.26162]
[1779215126875,34.15,76764.81,0.0,-0.67579,0.00014,27.28149]
[1779215131911,34.15,76765.4,0.0,-0.67573,0.00014,27.28134]
[1779215136945,34.15,76768.13,0.0,-0.67535,0.00014,27.29542]
[1779215141979,34.15,76767.46,0.0,-0.67544,0.00014,27.29194]
[1779215145001,34.15,76774.18,0.0,-0.67451,0.00014,27.32642]
[1779215150048,34.15,76779.96,0.0,-0.67371,0.00014,27.35575]
[1779215155073,34.15,76783.34,0.0,-0.67325,0.00014,27.3726]
[1779215160109,34.15,76780.82,0.0,-0.67362,0.00014,27.35927]
[1779215162122,34.15,76786.77,0.0,-0.6728,0.00014,27.38938]
[1779215165143,34.15,76781.1,0.0,-0.67358,0.00014,27.3606]
[1779215170178,34.14,76777.33,0.0,-0.67412,0.00014,27.34084]
[1779215175212,34.14,76778.0,0.0,-0.67404,0.00014,27.34378]
[1779215180247,34.14,76775.69,0.0,-0.67438,0.00014,27.33145]
[1779215185284,34.14,76775.73,0.0,-0.67439,0.00014,27.33117]
[1779215190318,34.13,76778.88,0.0,-0.67396,0.00014,27.34681]
[1779215192331,34.13,76783.22,0.0,-0.67338,0.00014,27.3655]
[1779215197367,34.13,76788.28,0.0,-0.67268,0.00014,27.39131]
[1779215202401,34.13,76790.98,0.0,-0.67229,0.00014,27.40546]
[1779215207436,34.14,76790.41,0.0,-0.67236,0.00014,27.40295]
[1779215212472,34.14,76791.13,0.0,-0.67225,0.00014,27.40697]
[1779215217506,34.14,76787.14,0.0,-0.67279,0.00014,27.38711]
[1779215222544,34.14,76778.88,0.0,-0.67394,0.00014,27.34507]
[1779215227579,34.14,76776.34,0.0,-0.67431,0.00014,27.33153]
[1779215233414,34.14,76756.05,0.0,-0.67714,0.00014,27.22646]
[1779215238655,34.14,76755.57,0.0,-0.67721,0.00014,27.22386]
[1779215243691,34.13,76755.82,0.0,-0.67717,0.00014,27.22508]
[1779215248723,34.13,76758.21,0.0,-0.67684,0.00014,27.23742]
[1779215253761,34.13,76755.86,0.0,-0.67719,0.00014,27.22197]
[1779215255775,34.13,76746.39,0.0,-0.6785,0.00014,27.17276]
[1779215260809,34.14,76745.6,0.0,-0.6786,0.00014,27.16897]
[1779215265845,34.14,76747.64,0.0,-0.6783,0.00014,27.17999]
[1779215270881,34.14,76750.35,0.0,-0.67792,0.00014,27.19449]
[1779215275915,34.14,76752.56,0.0,-0.6776,0.00014,27.20634]
[1779215280953,34.14,76753.9,0.0,-0.67741,0.00014,27.21358]
[1779215282996,34.15,76744.71,0.0,-0.67867,0.00014,27.166]
[1779215285989,34.15,76739.01,0.0,-0.67945,0.00014,27.13658]
[1779215291025,34.15,76742.26,0.0,-0.67898,0.00014,27.15423]
[1779215296060,34.16,76738.21,0.0,-0.67952,0.00014,27.13373]
[1779215301094,34.16,76735.57,0.0,-0.67987,0.00014,27.12057]
[1779215306129,34.16,76732.42,0.0,-0.68028,0.00014,27.10468]
[1779215309150,34.16,76725.39,0.0,-0.68124,0.00014,27.06811]
[1779215314186,34.17,76724.85,0.0,-0.68131,0.00014,27.06279]
[1779215319222,34.17,76731.89,0.0,-0.68032,0.00014,27.10057]
[1779215323249,34.17,76740.57,0.0,-0.67911,0.00014,27.14645]
[1779215324256,34.17,76745.87,0.0,-0.67838,0.00014,27.17417]
[1779215329294,34.18,76747.69,0.0,-0.67812,0.00014,27.18391]
[1779215334332,34.18,76744.19,0.0,-0.67859,0.00014,27.16602]
[1779215339361,34.18,76747.23,0.0,-0.67816,0.00014,27.18227]
[1779215343391,34.18,76753.32,0.0,-0.67731,0.00014,27.21421]
[1779215347418,34.18,76759.42,0.0,-0.67646,0.00014,27.24597]
[1779215349434,34.18,76761.64,0.0,-0.67615,0.00014,27.25747]
[1779215354468,34.18,76761.85,0.0,-0.67612,0.00014,27.25866]
[1779215360511,34.18,76761.94,0.0,-0.6761,0.00014,27.25924]
[1779215365548,34.19,76760.61,0.0,-0.67628,0.00014,27.25253]
[1779215370590,34.19,76760.65,0.0,-0.67627,0.00014,27.2529]
[1779215375625,34.19,76761.75,0.0,-0.67613,0.00014,27.25549]
[1779215380660,34.19,76757.01,0.0,-0.67678,0.00014,27.23123]
[1779215385694,34.19,76758.98,0.0,-0.6765,0.00014,27.2417]
[1779215390731,34.19,76745.87,0.0,-0.67831,0.00014,27.17399]
[1779215391738,34.19,76736.83,0.0,-0.67955,0.00014,27.12691]
[1779215392743,34.19,76729.11,0.0,-0.68061,0.00014,27.08675]
[1779215397778,34.2,76727.58,0.0,-0.68079,0.00014,27.07961]
[1779215401810,34.2,76733.84,0.0,-0.67991,0.00014,27.11305]
[1779215404626,34.2,76716.53,0.0,-0.68229,0.00014,27.02217]
[1779215404827,34.2,76716.53,0.0,-0.68228,0.00014,27.02234]
[1779215409864,34.21,76707.91,0.0,-0.68344,0.00014,26.97755]
[1779215412884,34.21,76715.88,0.0,-0.68233,0.00014,27.02042]
[1779215417918,34.22,76714.98,0.0,-0.68243,0.00014,27.01647]
[1779215422955,34.22,76710.19,0.0,-0.68306,0.00014,26.99198]
[1779215427989,34.23,76714.29,0.0,-0.68248,0.00014,27.0146]
[1779215433023,34.23,76714.02,0.0,-0.68251,0.00014,27.01072]
[1779215437053,34.23,76706.88,0.0,-0.68347,0.00014,26.97353]
[1779215442088,34.24,76709.91,0.0,-0.68303,0.00014,26.99041]
[1779215447122,34.24,76713.66,0.0,-0.68249,0.00014,27.01131]
[1779215452159,34.25,76709.99,0.0,-0.68296,0.00014,26.99296]
[1779215457195,34.26,76710.34,0.0,-0.68288,0.00014,26.99593]
[1779215462237,34.26,76703.47,0.0,-0.6838,0.00014,26.9602]
[1779215467264,34.26,76699.98,0.0,-0.68426,0.00014,26.94237]
[1779215472302,34.27,76701.4,0.0,-0.68405,0.00014,26.95065]
[1779215475325,34.27,76710.0,0.0,-0.68286,0.00014,26.99677]
[1779215480359,34.27,76709.87,0.0,-0.68285,0.00014,26.99703]
[1779215485394,34.28,76708.22,0.0,-0.68305,0.00014,26.98922]
[1779215487410,34.28,76702.18,0.0,-0.68387,0.00014,26.95755]
[1779215492445,34.29,76709.36,0.0,-0.68287,0.00014,26.99337]
[1779215496472,34.29,76711.8,0.0,-0.68252,0.00014,27.00689]
[1779215497482,34.29,76712.29,0.0,-0.68245,0.00014,27.00963]
[1779215499494,34.29,76718.25,0.0,-0.68162,0.00014,27.04134]
[1779215500500,34.29,76724.69,0.0,-0.68074,0.00014,27.07529]
[1779215502515,34.29,76732.35,0.0,-0.67968,0.00014,27.11553]
[1779215507558,34.29,76733.15,0.0,-0.67956,0.00014,27.11997]
[1779215512584,34.3,76741.81,0.0,-0.67836,0.00014,27.16523]
[1779215517619,34.3,76743.93,0.0,-0.67807,0.00014,27.1763]
[1779215522654,34.3,76746.27,0.0,-0.67775,0.00014,27.18843]
[1779215526683,34.3,76752.77,0.0,-0.67685,0.00014,27.22199]
[1779215528697,34.29,76756.47,0.0,-0.67634,0.00014,27.24097]
[1779215533732,34.29,76758.65,0.0,-0.67605,0.00014,27.25189]
[1779215539773,34.29,76759.79,0.0,-0.6759,0.00014,27.25731]
[1779215544812,34.29,76763.26,0.0,-0.67543,0.00014,27.27475]
[1779215546825,34.29,76756.44,0.0,-0.67638,0.00014,27.23955]
[1779215547833,34.29,76753.94,0.0,-0.67673,0.00014,27.22662]
[1779215549847,34.29,76761.19,0.0,-0.67573,0.00014,27.26388]
[1779215550855,34.29,76763.05,0.0,-0.67547,0.00014,27.27337]
[1779215555889,34.29,76761.88,0.0,-0.67566,0.00014,27.2638]
[1779215558909,34.28,76770.95,0.0,-0.67441,0.00014,27.31006]
[1779215559920,34.28,76775.11,0.0,-0.67384,0.00014,27.33107]
[1779215565801,34.28,76769.86,0.0,-0.67458,0.00014,27.30375]
[1779215570999,34.28,76777.94,0.0,-0.67348,0.00014,27.34433]
[1779215572005,34.28,76787.82,0.0,-0.67211,0.00014,27.39425]
[1779215577036,34.27,76782.06,0.0,-0.67294,0.00014,27.36432]
[1779215581064,34.27,76766.64,0.0,-0.67509,0.00014,27.28519]
[1779215583078,34.27,76756.02,0.0,-0.67656,0.00014,27.23048]
[1779215588115,34.27,76752.36,0.0,-0.67707,0.00014,27.21147]
[1779215593148,34.27,76755.9,0.0,-0.67659,0.00014,27.22962]
[1779215598185,34.27,76756.91,0.0,-0.67645,0.00014,27.2347]
[1779215601206,34.26,76763.12,0.0,-0.67559,0.00014,27.26655]
[1779215606240,34.26,76764.45,0.0,-0.67542,0.00014,27.27313]
[1779215611275,34.26,76764.16,0.0,-0.67548,0.00014,27.26814]
[1779215616311,34.26,76764.3,0.0,-0.67547,0.00014,27.26865]
[1779215619333,34.26,76769.83,0.0,-0.67471,0.00014,27.29685]
[1779215624368,34.26,76774.05,0.0,-0.67413,0.00014,27.31808]
[1779215627390,34.26,76779.4,0.0,-0.6734,0.00014,27.34506]
[1779215628397,34.26,76785.62,0.0,-0.67254,0.00014,27.37651]
[1779215633432,34.25,76788.1,0.0,-0.67221,0.00014,27.38834]
[1779215638466,34.25,76787.83,0.0,-0.67227,0.00014,27.38621]
[1779215642495,34.24,76781.17,0.0,-0.67322,0.00014,27.3518]
[1779215647530,34.24,76774.1,0.0,-0.67422,0.00014,27.31511]
[1779215649547,34.24,76766.11,0.0,-0.67533,0.00014,27.27401]
[1779215651557,34.24,76759.37,0.0,-0.67627,0.00014,27.23922]
[1779215656595,34.24,76757.05,0.0,-0.67659,0.00014,27.2271]
[1779215661628,34.24,76754.94,0.0,-0.67689,0.00014,27.21611]
[1779215666662,34.24,76755.03,0.0,-0.67688,0.00014,27.21651]
[1779215671700,34.24,76756.53,0.0,-0.67669,0.00014,27.22097]
[1779215676733,34.24,76761.66,0.0,-0.67598,0.00014,27.24738]
[1779215681768,34.23,76762.62,0.0,-0.67585,0.00014,27.2522]
[1779215686803,34.23,76764.43,0.0,-0.6756,0.00014,27.26138]
[1779215691852,34.23,76767.74,0.0,-0.67515,0.00014,27.27822]
[1779215696874,34.23,76769.08,0.0,-0.67497,0.00014,27.28487]
[1779215699894,34.23,76776.72,0.0,-0.67391,0.00014,27.3238]
[1779215701909,34.23,76777.22,0.0,-0.67385,0.00014,27.32622]
[1779215706943,34.23,76778.45,0.0,-0.67369,0.00014,27.33207]
[1779215711979,34.23,76776.9,0.0,-0.67392,0.00014,27.32372]
[1779215717014,34.22,76775.97,0.0,-0.67406,0.00014,27.31853]
[1779215722049,34.22,76774.61,0.0,-0.67426,0.00014,27.31107]
[1779215727097,34.22,76773.61,0.0,-0.67441,0.00014,27.30554]
[1779215733139,34.21,76773.53,0.0,-0.67446,0.00014,27.30137]
[1779215738174,34.21,76772.28,0.0,-0.67464,0.00014,27.29457]
[1779215743208,34.21,76775.34,0.0,-0.67423,0.00014,27.3098]
[1779215748244,34.21,76773.91,0.0,-0.67444,0.00014,27.302]
[1779215753280,34.2,76774.45,0.0,-0.67438,0.00014,27.30424]
[1779215755294,34.2,76782.25,0.0,-0.67331,0.00014,27.34379]
[1779215757308,34.2,76772.97,0.0,-0.6746,0.00014,27.29615]
[1779215762343,34.2,76774.3,0.0,-0.67443,0.00014,27.30246]
[1779215767378,34.2,76773.72,0.0,-0.67453,0.00014,27.2989]
[1779215769391,34.19,76765.2,0.0,-0.67572,0.00014,27.25499]
[1779215774427,34.19,76765.34,0.0,-0.67571,0.00014,27.25534]
[1779215779461,34.19,76768.0,0.0,-0.67535,0.00014,27.26862]
[1779215784497,34.19,76767.93,0.0,-0.67538,0.00014,27.26782]
[1779215788525,34.19,76773.96,0.0,-0.67455,0.00014,27.29837]
[1779215793560,34.18,76776.09,0.0,-0.67429,0.00014,27.30545]
[1779215795574,34.18,76781.77,0.0,-0.67351,0.00014,27.33418]
[1779215800608,34.18,76785.82,0.0,-0.67297,0.00014,27.35395]
[1779215805644,34.17,76787.49,0.0,-0.67276,0.00014,27.36156]
[1779215810679,34.16,76786.24,0.0,-0.67296,0.00014,27.35427]
[1779215816721,34.16,76786.61,0.0,-0.67294,0.00014,27.355]
[1779215818734,34.16,76793.25,0.0,-0.67203,0.00014,27.38831]
[1779215820748,34.15,76787.5,0.0,-0.67284,0.00014,27.35872]
[1779215821757,34.15,76781.66,0.0,-0.67366,0.00014,27.32879]
[1779215823771,34.15,76774.32,0.0,-0.67469,0.00014,27.29096]
[1779215828806,34.15,76772.39,0.0,-0.67498,0.00014,27.28048]
[1779215829813,34.15,76766.61,0.0,-0.67578,0.00014,27.25064]
[1779215834848,34.15,76764.65,0.0,-0.67606,0.00014,27.24017]
[1779215839882,34.14,76763.92,0.0,-0.67618,0.00014,27.23601]
[1779215844922,34.14,76765.07,0.0,-0.67603,0.00014,27.24162]
[1779215849954,34.14,76763.56,0.0,-0.67625,0.00014,27.23349]
[1779215854989,34.14,76767.06,0.0,-0.67579,0.00014,27.24802]
[1779215860026,34.14,76766.61,0.0,-0.67586,0.00014,27.24537]
[1779215865060,34.13,76768.11,0.0,-0.67566,0.00014,27.25279]
[1779215870096,34.13,76768.64,0.0,-0.67559,0.00014,27.2552]
[1779215875132,34.13,76768.65,0.0,-0.6756,0.00014,27.25493]
[1779215882180,34.13,76768.82,0.0,-0.67559,0.00014,27.25535]
[1779215885201,34.13,76775.91,0.0,-0.67461,0.00014,27.29161]
[1779215888222,34.12,76776.67,0.0,-0.67452,0.00014,27.29511]
[1779215893258,34.12,76774.07,0.0,-0.67489,0.00014,27.28129]
[1779215896279,34.12,76765.52,0.0,-0.67609,0.00014,27.23699]
[1779215900307,34.12,76752.95,0.0,-0.67784,0.00014,27.17164]
[1779215905342,34.12,76751.13,0.0,-0.67809,0.00014,27.16223]
[1779215910377,34.12,76752.49,0.0,-0.6779,0.00014,27.16942]
[1779215915412,34.12,76755.77,0.0,-0.67746,0.00014,27.18331]
[1779215919439,34.12,76761.36,0.0,-0.67668,0.00014,27.21235]
[1779215923469,34.12,76768.75,0.0,-0.67566,0.00014,27.25042]
[1779215924474,34.12,76778.51,0.0,-0.6743,0.00014,27.30052]
[1779215929509,34.12,76775.58,0.0,-0.67472,0.00014,27.28507]
[1779215934545,34.12,76772.01,0.0,-0.67523,0.00014,27.26637]
[1779215939580,34.11,76767.68,0.0,-0.67584,0.00014,27.24381]
[1779215944615,34.11,76765.05,0.0,-0.67621,0.00014,27.23001]
[1779215949650,34.11,76765.86,0.0,-0.6761,0.00014,27.23402]
[1779215954688,34.11,76767.35,0.0,-0.6759,0.00014,27.24152]
[1779215955693,34.11,76775.14,0.0,-0.67482,0.00014,27.28157]
[1779215960727,34.11,76777.63,0.0,-0.67448,0.00014,27.29391]
[1779215965764,34.11,76782.1,0.0,-0.67388,0.00014,27.31628]
[1779215970799,34.1,76789.63,0.0,-0.67285,0.00014,27.35407]
[1779215975834,34.1,76788.36,0.0,-0.67306,0.00014,27.3436]
[1779215980868,34.09,76794.4,0.0,-0.67224,0.00014,27.37359]
[1779215985904,34.09,76792.37,0.0,-0.67255,0.00014,27.36241]
[1779215990945,34.08,76788.45,0.0,-0.67312,0.00014,27.34163]
[1779215995979,34.08,76788.44,0.0,-0.67314,0.00014,27.34085]
[1779216001018,34.07,76788.05,0.0,-0.67322,0.00014,27.33814]
[1779216003031,34.07,76782.02,0.0,-0.67407,0.00014,27.30705]
[1779216008073,34.07,76775.94,0.0,-0.67493,0.00014,27.27528]
[1779216009075,34.07,76769.95,0.0,-0.67577,0.00014,27.2443]
[1779216010081,34.07,76759.63,0.0,-0.67721,0.00014,27.19076]
[1779216011088,34.07,76757.67,0.0,-0.67748,0.00014,27.18055]
[1779216016124,34.07,76757.7,0.0,-0.67748,0.00014,27.18067]
[1779216021160,34.07,76758.94,0.0,-0.6773,0.00014,27.18714]
[1779216026194,34.07,76755.3,0.0,-0.67781,0.00014,27.16823]
[1779216029217,34.07,76761.09,0.0,-0.677,0.00014,27.19841]
[1779216034252,34.07,76762.27,0.0,-0.67685,0.00014,27.2013]
[1779216039288,34.07,76762.83,0.0,-0.67678,0.00014,27.20423]
[1779216044324,34.07,76765.99,0.0,-0.67634,0.00014,27.2206]
[1779216049358,34.07,76765.75,0.0,-0.67637,0.00014,27.21932]
[1779216055401,34.07,76767.48,0.0,-0.67613,0.00014,27.2282]
[1779216060436,34.07,76767.54,0.0,-0.67613,0.00014,27.22848]
[1779216066327,34.07,76766.26,0.0,-0.67631,0.00014,27.22178]
[1779216071512,34.07,76766.02,0.0,-0.67634,0.00014,27.22052]
[1779216074535,34.07,76756.2,0.0,-0.6777,0.00014,27.16957]
[1779216079569,34.07,76757.5,0.0,-0.67752,0.00014,27.17656]
[1779216086467,34.07,76760.27,0.0,-0.67712,0.00014,27.19126]
[1779216090647,34.07,76766.29,0.0,-0.67628,0.00014,27.22263]
[1779216092661,34.07,76771.89,0.0,-0.67552,0.00014,27.24832]
[1779216097697,34.07,76772.3,0.0,-0.67546,0.00014,27.25039]
[1779216102732,34.07,76774.35,0.0,-0.67518,0.00014,27.26084]
[1779216107767,34.07,76771.82,0.0,-0.67554,0.00014,27.24769]
[1779216112801,34.07,76771.54,0.0,-0.67558,0.00014,27.24615]
[1779216117839,34.07,76771.55,0.0,-0.67558,0.00014,27.24609]
[1779216122873,34.07,76770.54,0.0,-0.67572,0.00014,27.24077]
[1779216128914,34.07,76770.09,0.0,-0.67579,0.00014,27.23834]
[1779216133950,34.07,76768.69,0.0,-0.67599,0.00014,27.23105]
[1779216138984,34.07,76764.41,0.0,-0.67658,0.00014,27.20884]
[1779216144021,34.07,76764.61,0.0,-0.67656,0.00014,27.20983]
[1779216149057,34.07,76763.64,0.0,-0.67669,0.00014,27.20486]
[1779216152078,34.07,76757.84,0.0,-0.67751,0.00014,27.17155]
[1779216157114,34.07,76761.12,0.0,-0.67705,0.00014,27.18879]
[1779216163154,34.07,76762.04,0.0,-0.67692,0.00014,27.19377]
[1779216168190,34.07,76763.06,0.0,-0.67677,0.00014,27.19923]
[1779216170203,34.07,76757.53,0.0,-0.67754,0.00014,27.17059]
[1779216172216,34.07,76763.57,0.0,-0.67669,0.00014,27.20207]
[1779216178260,34.07,76766.36,0.0,-0.6763,0.00014,27.2167]
[1779216183295,34.07,76763.16,0.0,-0.67674,0.00014,27.20024]
[1779216188331,34.08,76762.92,0.0,-0.67677,0.00014,27.19918]
[1779216192359,34.08,76771.53,0.0,-0.67557,0.00014,27.24387]
[1779216193365,34.08,76774.36,0.0,-0.67517,0.00014,27.25847]
[1779216198400,34.08,76773.39,0.0,-0.67531,0.00014,27.25341]
[1779216206462,34.07,76777.71,0.0,-0.67471,0.00014,27.2754]
[1779216209478,34.07,76784.49,0.0,-0.67377,0.00014,27.31001]
[1779216214513,34.07,76785.92,0.0,-0.6736,0.00014,27.31367]
[1779216219552,34.07,76785.1,0.0,-0.67373,0.00014,27.30899]
[1779216225590,34.06,76783.49,0.0,-0.67398,0.00014,27.30005]
[1779216230625,34.06,76779.53,0.0,-0.67454,0.00014,27.27927]
[1779216235660,34.06,76776.71,0.0,-0.67495,0.00014,27.26433]
[1779216240695,34.06,76776.19,0.0,-0.67503,0.00014,27.26128]
[1779216243715,34.06,76783.28,0.0,-0.67405,0.00014,27.29742]
[1779216248752,34.05,76784.44,0.0,-0.67391,0.00014,27.3028]
[1779216253787,34.05,76782.31,0.0,-0.67422,0.00014,27.29128]
[1779216258821,34.05,76780.6,0.0,-0.67448,0.00014,27.28193]
[1779216263857,34.04,76778.69,0.0,-0.67476,0.00014,27.27154]
[1779216268891,34.04,76777.83,0.0,-0.67489,0.00014,27.26656]
[1779216273927,34.04,76782.8,0.0,-0.67423,0.00014,27.28829]
[1779216274933,34.04,76788.15,0.0,-0.67349,0.00014,27.31559]
[1779216279968,34.03,76788.94,0.0,-0.6734,0.00014,27.31895]
[1779216281982,34.03,76782.76,0.0,-0.67427,0.00014,27.28704]
[1779216287018,34.03,76779.09,0.0,-0.6748,0.00014,27.26767]
[1779216292053,34.03,76776.96,0.0,-0.67511,0.00014,27.25625]
[1779216297088,34.02,76774.75,0.0,-0.67543,0.00014,27.24443]
[1779216302122,34.02,76775.04,0.0,-0.6754,0.00014,27.24555]
[1779216305143,34.02,76782.5,0.0,-0.67437,0.00014,27.28372]
[1779216310179,34.02,76782.95,0.0,-0.67432,0.00014,27.28547]
[1779216312192,34.01,76777.22,0.0,-0.67512,0.00014,27.25579]
[1779216314207,34.01,76771.21,0.0,-0.67597,0.00014,27.22458]
[1779216315214,34.01,76758.98,0.0,-0.67767,0.00014,27.161]
[1779216320249,34.01,76756.67,0.0,-0.67799,0.00014,27.149]
[1779216325283,34.01,76759.27,0.0,-0.67763,0.00014,27.16262]
[1779216330318,34.01,76763.42,0.0,-0.67705,0.00014,27.18426]
[1779216336362,34.01,76764.16,0.0,-0.67697,0.00014,27.18484]
[1779216341396,34.01,76764.78,0.0,-0.67688,0.00014,27.18807]
[1779216346431,34.01,76766.21,0.0,-0.67668,0.00014,27.19549]
[1779216351469,34.01,76771.97,0.0,-0.67588,0.00014,27.22533]
[1779216356505,34.01,76771.49,0.0,-0.67595,0.00014,27.22273]
[1779216358524,34.01,76777.64,0.0,-0.67509,0.00014,27.25446]
[1779216359531,34.01,76783.22,0.0,-0.67431,0.00014,27.28314]
[1779216362552,34.01,76784.8,0.0,-0.6741,0.00014,27.29105]
[1779216367587,34.01,76786.05,0.0,-0.67393,0.00014,27.29703]
[1779216372622,34.01,76789.84,0.0,-0.67342,0.00014,27.31593]
[1779216377658,34.0,76791.21,0.0,-0.67325,0.00014,27.32236]
[1779216382693,34.0,76796.14,0.0,-0.67257,0.00014,27.34692]
[1779216386721,34.0,76786.68,0.0,-0.67391,0.00014,27.29799]
[1779216387731,34.0,76785.72,0.0,-0.67405,0.00014,27.29289]
[1779216392766,33.99,76778.5,0.0,-0.67509,0.00014,27.25218]
[1779216397797,33.99,76775.09,0.0,-0.67557,0.00014,27.23446]
[1779216401831,33.99,76786.4,0.0,-0.67399,0.00014,27.29266]
[1779216406865,33.99,76787.52,0.0,-0.67384,0.00014,27.29809]
[1779216411909,33.99,76782.1,0.0,-0.67461,0.00014,27.26989]
[1779216416945,33.99,76780.14,0.0,-0.67489,0.00014,27.25959]
[1779216421980,33.99,76780.4,0.0,-0.67486,0.00014,27.2607]
[1779216427019,33.99,76779.06,0.0,-0.67505,0.00014,27.25356]
[1779216432053,33.98,76783.46,0.0,-0.67445,0.00014,27.27597]
[1779216437089,33.98,76779.84,0.0,-0.67496,0.00014,27.25703]
[1779216439102,33.98,76774.41,0.0,-0.67572,0.00014,27.22891]
[1779216444138,33.98,76772.28,0.0,-0.67602,0.00014,27.21776]
[1779216449172,33.98,76771.57,0.0,-0.67612,0.00014,27.21402]
[1779216454208,33.98,76774.78,0.0,-0.67569,0.00014,27.22732]
[1779216459242,33.98,76775.73,0.0,-0.67556,0.00014,27.23213]
[1779216464279,33.98,76784.48,0.0,-0.67435,0.00014,27.2771]
[1779216469314,33.98,76787.25,0.0,-0.67397,0.00014,27.29097]
[1779216474351,33.97,76787.16,0.0,-0.67399,0.00014,27.29013]
[1779216479386,33.97,76784.22,0.0,-0.67441,0.00014,27.27471]
[1779216484420,33.97,76786.96,0.0,-0.67404,0.00014,27.28845]
[1779216489454,33.97,76784.96,0.0,-0.67433,0.00014,27.27786]
[1779216494488,33.97,76784.13,0.0,-0.67445,0.00014,27.27331]
[1779216499524,33.97,76786.02,0.0,-0.6742,0.00014,27.28277]
[1779216504560,33.96,76786.26,0.0,-0.67417,0.00014,27.28373]
[1779216509594,33.96,76786.19,0.0,-0.67419,0.00014,27.2831]
[1779216512615,33.96,76795.23,0.0,-0.67294,0.00014,27.32603]
[1779216514629,33.96,76800.73,0.0,-0.67218,0.00014,27.35391]
[1779216519666,33.96,76797.45,0.0,-0.67266,0.00014,27.33659]
[1779216523692,33.95,76804.69,0.0,-0.67165,0.00014,27.37302]
[1779216527722,33.95,76810.88,0.0,-0.6708,0.00014,27.40387]
[1779216532756,33.95,76813.44,0.0,-0.67046,0.00014,27.41605]
[1779216534773,33.94,76819.75,0.0,-0.66958,0.00014,27.44759]
[1779216537792,33.94,76824.72,0.0,-0.66889,0.00014,27.47225]
[1779216542826,33.94,76828.28,0.0,-0.66839,0.00014,27.49025]
[1779216547861,33.94,76826.78,0.0,-0.66862,0.00014,27.48209]
[1779216548869,33.94,76805.8,0.0,-0.67158,0.00014,27.37585]
[1779216549875,33.94,76801.26,0.0,-0.67222,0.00014,27.35259]
[1779216551891,33.94,76795.85,0.0,-0.67299,0.00014,27.32472]
[1779216552898,33.94,76779.54,0.0,-0.67528,0.00014,27.24068]
[1779216553906,33.94,76780.67,0.0,-0.67512,0.00014,27.24651]
[1779216554912,33.94,76789.47,0.0,-0.67389,0.00014,27.29186]
[1779216555920,33.93,76796.05,0.0,-0.67297,0.00014,27.32547]
[1779216558939,33.93,76789.08,0.0,-0.67395,0.00014,27.28951]
[1779216563975,33.93,76789.01,0.0,-0.67397,0.00014,27.28888]
[1779216569866,33.93,76788.36,0.0,-0.67407,0.00014,27.28529]
[1779216572031,33.93,76793.96,0.0,-0.6733,0.00014,27.31065]
[1779216577065,33.93,76789.27,0.0,-0.67397,0.00014,27.28625]
[1779216582101,33.93,76792.8,0.0,-0.67348,0.00014,27.30409]
[1779216587136,33.92,76790.19,0.0,-0.67386,0.00014,27.29039]
[1779216592174,33.92,76792.54,0.0,-0.67354,0.00014,27.30214]
[1779216594187,33.92,76798.34,0.0,-0.67273,0.00014,27.3317]
[1779216600229,33.92,76803.58,0.0,-0.67201,0.00014,27.35782]
[1779216604257,33.92,76806.73,0.0,-0.67158,0.00014,27.37339]
[1779216609291,33.91,76805.05,0.0,-0.67184,0.00014,27.36425]
[1779216614328,33.91,76807.38,0.0,-0.67153,0.00014,27.37555]
[1779216619362,33.91,76806.57,0.0,-0.67166,0.00014,27.37086]
[1779216624400,33.9,76806.7,0.0,-0.67166,0.00014,27.37096]
[1779216629433,33.9,76807.2,0.0,-0.6716,0.00014,27.37295]
[1779216633461,33.9,76797.67,0.0,-0.67297,0.00014,27.32059]
[1779216638495,33.89,76794.83,0.0,-0.67338,0.00014,27.3057]
[1779216643531,33.89,76793.99,0.0,-0.67351,0.00014,27.30109]
[1779216647559,33.89,76787.6,0.0,-0.67441,0.00014,27.26801]
[1779216652593,33.89,76785.35,0.0,-0.67473,0.00014,27.25629]
[1779216657630,33.89,76784.51,0.0,-0.67485,0.00014,27.25187]
[1779216662663,33.89,76787.51,0.0,-0.67443,0.00014,27.26726]
[1779216667701,33.89,76786.01,0.0,-0.67465,0.00014,27.25937]
[1779216672736,33.89,76787.8,0.0,-0.6744,0.00014,27.26846]
[1779216677770,33.89,76788.55,0.0,-0.6743,0.00014,27.27218]
[1779216679784,33.89,76797.74,0.0,-0.67301,0.00014,27.31937]
[1779216680791,33.89,76800.89,0.0,-0.67257,0.00014,27.33543]
[1779216685826,33.88,76801.55,0.0,-0.67249,0.00014,27.33835]
[1779216692875,33.88,76802.65,0.0,-0.67237,0.00014,27.34008]
[1779216697910,33.88,76813.35,0.0,-0.67088,0.00014,27.39414]
[1779216699924,33.88,76814.46,0.0,-0.67073,0.00014,27.39954]
[1779216701938,33.88,76824.45,0.0,-0.66932,0.00014,27.45006]
[1779216704959,33.87,76827.69,0.0,-0.66887,0.00014,27.46611]
[1779216709993,33.87,76816.78,0.0,-0.67044,0.00014,27.41009]
[1779216711000,33.87,76814.3,0.0,-0.67079,0.00014,27.39737]
[1779216716036,33.86,76817.75,0.0,-0.67032,0.00014,27.41422]
[1779216721071,33.86,76820.44,0.0,-0.66996,0.00014,27.42715]
[1779216726106,33.86,76827.15,0.0,-0.66904,0.00014,27.46019]
[1779216729129,33.85,76834.99,0.0,-0.66795,0.00014,27.49912]
[1779216734162,33.85,76835.05,0.0,-0.66797,0.00014,27.49847]
[1779216737182,33.84,76829.71,0.0,-0.66873,0.00014,27.47135]
[1779216742217,33.84,76825.12,0.0,-0.6694,0.00014,27.44742]
[1779216747252,33.84,76829.32,0.0,-0.66883,0.00014,27.46783]
[1779216752293,33.83,76827.4,0.0,-0.66915,0.00014,27.45403]
[1779216756318,33.83,76821.66,0.0,-0.66998,0.00014,27.42441]
[1779216762359,33.82,76824.46,0.0,-0.66961,0.00014,27.43772]
[1779216767395,33.82,76824.33,0.0,-0.66965,0.00014,27.43634]
[1779216772430,33.81,76830.98,0.0,-0.66873,0.00014,27.46916]
[1779216777465,33.81,76832.75,0.0,-0.66848,0.00014,27.47813]
[1779216782505,33.81,76835.4,0.0,-0.66809,0.00014,27.4917]
[1779216787542,33.82,76835.65,0.0,-0.66805,0.00014,27.49315]
[1779216792577,33.82,76826.51,0.0,-0.66935,0.00014,27.4471]
[1779216796606,33.81,76820.58,0.0,-0.6702,0.00014,27.41652]
[1779216798618,33.81,76812.01,0.0,-0.67142,0.00014,27.3727]
[1779216803653,33.81,76813.0,0.0,-0.6713,0.00014,27.37724]
[1779216808689,33.81,76813.49,0.0,-0.67124,0.00014,27.37926]
[1779216812717,33.8,76806.64,0.0,-0.67224,0.00014,27.34064]
[1779216816744,33.8,76800.95,0.0,-0.67305,0.00014,27.31124]
[1779216818758,33.8,76808.69,0.0,-0.67196,0.00014,27.35083]
[1779216823793,33.8,76808.52,0.0,-0.67199,0.00014,27.34964]
[1779216828828,33.8,76807.36,0.0,-0.67216,0.00014,27.34342]
[1779216833865,33.8,76810.67,0.0,-0.6717,0.00014,27.36008]
[1779216838900,33.79,76809.67,0.0,-0.67185,0.00014,27.35466]
[1779216843936,33.79,76809.45,0.0,-0.67189,0.00014,27.35321]
[1779216848983,33.79,76809.48,0.0,-0.6719,0.00014,27.35305]
[1779216854017,33.79,76806.56,0.0,-0.67232,0.00014,27.33783]
[1779216859051,33.79,76807.08,0.0,-0.67225,0.00014,27.34025]
[1779216864087,33.79,76806.52,0.0,-0.67234,0.00014,27.33715]
[1779216869121,33.79,76806.04,0.0,-0.67241,0.00014,27.33448]
[1779216873150,33.78,76799.43,0.0,-0.67337,0.00014,27.29713]
[1779216876171,33.78,76795.23,0.0,-0.67396,0.00014,27.27548]
[1779216881206,33.79,76802.04,0.0,-0.673,0.00014,27.31065]
[1779216883219,33.78,76803.65,0.0,-0.67277,0.00014,27.31889]
[1779216888255,33.78,76802.08,0.0,-0.67299,0.00014,27.31073]
[1779216893289,33.78,76802.38,0.0,-0.67295,0.00014,27.31223]
[1779216898325,33.78,76803.09,0.0,-0.67285,0.00014,27.3158]
[1779216902215,33.78,76791.84,0.0,-0.67444,0.00014,27.25774]
[1779216903401,33.78,76781.33,0.0,-0.67592,0.00014,27.2032]
[1779216904390,33.78,76760.28,0.0,-0.67887,0.00014,27.0929]
[1779216905389,33.79,76746.62,0.0,-0.68078,0.00014,27.0207]
[1779216906397,33.79,76740.15,0.0,-0.68168,0.00014,26.98638]
[1779216907403,33.79,76734.87,0.0,-0.68241,0.00014,26.95817]
[1779216912286,33.79,76743.11,0.0,-0.68125,0.00014,27.00265]
[1779216914454,33.79,76747.59,0.0,-0.68061,0.00014,27.02717]
[1779216919488,33.8,76749.76,0.0,-0.68027,0.00014,27.03985]
[1779216924523,33.8,76746.16,0.0,-0.68074,0.00014,27.02176]
[1779216929559,33.81,76753.14,0.0,-0.67974,0.00014,27.05978]
[1779216934594,33.81,76752.27,0.0,-0.67985,0.00014,27.05283]
[1779216937614,33.82,76742.82,0.0,-0.68116,0.00014,27.00325]
[1779216939628,33.82,76725.05,0.0,-0.68362,0.00014,26.90856]
[1779216941642,33.82,76717.18,0.0,-0.68471,0.00014,26.86651]
[1779216944662,33.82,76732.07,0.0,-0.68262,0.00014,26.94725]
[1779216948690,33.83,76740.01,0.0,-0.68148,0.00014,26.99064]
[1779216953725,33.83,76741.28,0.0,-0.68128,0.00014,26.99844]
[1779216958762,33.84,76738.19,0.0,-0.68168,0.00014,26.98304]
[1779216963797,33.85,76738.57,0.0,-0.6816,0.00014,26.98612]
[1779216968832,33.85,76736.59,0.0,-0.68184,0.00014,26.97661]
[1779216972859,33.86,76749.11,0.0,-0.68007,0.00014,27.04398]
[1779216977894,33.86,76749.63,0.0,-0.67997,0.00014,27.04768]
[1779216982929,33.87,76752.54,0.0,-0.67954,0.00014,27.06395]
[1779216987965,33.87,76751.02,0.0,-0.67973,0.00014,27.0568]
[1779216993001,33.88,76751.24,0.0,-0.67969,0.00014,27.05567]
[1779216995015,33.88,76759.68,0.0,-0.6785,0.00014,27.10049]
[1779217000054,33.88,76760.11,0.0,-0.67842,0.00014,27.10351]
[1779217003074,33.88,76769.5,0.0,-0.67709,0.00014,27.15309]
[1779217008110,33.89,76765.37,0.0,-0.67765,0.00014,27.13206]
[1779217013145,33.89,76765.02,0.0,-0.67768,0.00014,27.13085]
[1779217018181,33.89,76767.18,0.0,-0.67736,0.00014,27.14278]
[1779217023216,33.9,76767.13,0.0,-0.67735,0.00014,27.1431]
[1779217028252,33.9,76766.64,0.0,-0.67741,0.00014,27.14112]
[1779217030265,33.9,76760.86,0.0,-0.67821,0.00014,27.1111]
[1779217035302,33.91,76758.0,0.0,-0.67859,0.00014,27.09684]
[1779217040335,33.91,76758.93,0.0,-0.67843,0.00014,27.1025]
[1779217045370,33.91,76760.32,0.0,-0.67822,0.00014,27.11056]
[1779217050405,33.92,76759.52,0.0,-0.67831,0.00014,27.10711]
[1779217055441,33.92,76763.53,0.0,-0.67774,0.00014,27.12557]
[1779217060476,33.93,76762.91,0.0,-0.67781,0.00014,27.12298]
[1779217065519,33.93,76767.03,0.0,-0.67722,0.00014,27.1451]
[1779217067525,33.93,76772.35,0.0,-0.67647,0.00014,27.17301]
[1779217070546,33.93,76778.56,0.0,-0.67559,0.00014,27.20546]
[1779217073416,33.93,76781.71,0.0,-0.67515,0.00014,27.22185]
[1779217078601,33.93,76779.78,0.0,-0.67542,0.00014,27.212]
[1779217083636,33.93,76778.33,0.0,-0.67562,0.00014,27.20459]
[1779217088673,33.93,76776.33,0.0,-0.67589,0.00014,27.19434]
[1779217093708,33.93,76775.97,0.0,-0.67594,0.00014,27.19257]
[1779217098743,33.93,76773.93,0.0,-0.67622,0.00014,27.1821]
[1779217103779,33.94,76774.02,0.0,-0.67621,0.00014,27.1827]
[1779217108812,33.94,76773.72,0.0,-0.67625,0.00014,27.18124]
[1779217113848,33.94,76771.79,0.0,-0.67653,0.00014,27.16806]
[1779217118882,33.94,76769.36,0.0,-0.67687,0.00014,27.15555]
[1779217123918,33.94,76767.65,0.0,-0.6771,0.00014,27.14685]
[1779217127946,33.94,76756.9,0.0,-0.6786,0.00014,27.09082]
[1779217132985,33.94,76753.27,0.0,-0.67909,0.00014,27.07229]
[1779217138017,33.95,76758.57,0.0,-0.67833,0.00014,27.10069]
[1779217140043,33.95,76751.43,0.0,-0.67932,0.00014,27.06344]
[1779217144064,33.95,76739.71,0.0,-0.68093,0.00014,27.00222]
[1779217149098,33.96,76744.53,0.0,-0.68023,0.00014,27.0287]
[1779217154137,33.96,76746.24,0.0,-0.67997,0.00014,27.03866]
[1779217157175,33.96,76752.79,0.0,-0.67904,0.00014,27.07366]
[1779217162210,33.97,76753.4,0.0,-0.67894,0.00014,27.0776]
[1779217167245,33.97,76753.51,0.0,-0.6789,0.00014,27.0789]
[1779217172281,33.98,76751.49,0.0,-0.67918,0.00014,27.06576]
[1779217177316,33.98,76750.65,0.0,-0.67927,0.00014,27.06214]
[1779217182351,33.98,76751.9,0.0,-0.67908,0.00014,27.06951]
[1779217187387,33.99,76752.59,0.0,-0.67896,0.00014,27.07392]
[1779217192421,33.99,76754.5,0.0,-0.67867,0.00014,27.08468]
[1779217197456,34.0,76754.28,0.0,-0.67868,0.00014,27.08425]
[1779217202494,34.0,76757.19,0.0,-0.67825,0.00014,27.10021]
[1779217204508,34.0,76771.64,0.0,-0.67623,0.00014,27.17571]
[1779217205514,34.0,76773.41,0.0,-0.67598,0.00014,27.18495]
[1779217209544,34.0,76766.83,0.0,-0.67689,0.00014,27.15103]
[1779217214581,34.01,76764.66,0.0,-0.67718,0.00014,27.14017]
[1779217219615,34.01,76764.91,0.0,-0.67714,0.00014,27.1419]
[1779217224649,34.01,76765.41,0.0,-0.67705,0.00014,27.14493]
[1779217226663,34.01,76771.92,0.0,-0.67614,0.00014,27.1789]
[1779217229684,34.01,76780.62,0.0,-0.67492,0.00014,27.22401]
[1779217231699,34.01,76782.79,0.0,-0.67463,0.00014,27.23193]
[1779217236737,34.01,76780.32,0.0,-0.67498,0.00014,27.21918]
[1779217241769,34.01,76783.35,0.0,-0.67456,0.00014,27.23467]
[1779217245796,34.01,76790.96,0.0,-0.6735,0.00014,27.27364]
[1779217246807,34.01,76793.1,0.0,-0.6732,0.00014,27.28446]
[1779217250678,34.01,76799.49,0.0,-0.67231,0.00014,27.3168]
[1779217255867,34.0,76802.32,0.0,-0.67193,0.00014,27.3306]
[1779217260902,34.0,76804.17,0.0,-0.67169,0.00014,27.33956]
[1779217261909,34.0,76812.88,0.0,-0.67047,0.00014,27.38344]
[1779217266943,34.0,76816.91,0.0,-0.66993,0.00014,27.40297]
[1779217271980,33.99,76818.13,0.0,-0.66977,0.00014,27.40852]
[1779217276016,33.99,76808.08,0.0,-0.6712,0.00014,27.35714]
[1779217277016,33.99,76798.34,0.0,-0.67257,0.00014,27.30751]
[1779217282052,33.99,76793.55,0.0,-0.67326,0.00014,27.2827]
[1779217285073,33.99,76786.56,0.0,-0.67424,0.00014,27.24672]
[1779217290108,33.99,76790.67,0.0,-0.67367,0.00014,27.26767]
[1779217291115,33.98,76798.6,0.0,-0.67257,0.00014,27.30493]
[1779217292122,33.98,76806.16,0.0,-0.67152,0.00014,27.34332]
[1779217297159,33.98,76806.13,0.0,-0.67153,0.00014,27.34268]
[1779217303203,33.98,76807.7,0.0,-0.67133,0.00014,27.35003]
[1779217308236,33.97,76809.86,0.0,-0.67104,0.00014,27.36043]
[1779217313271,33.97,76809.31,0.0,-0.67114,0.00014,27.35709]
[1779217319313,33.97,76808.46,0.0,-0.67128,0.00014,27.35212]
[1779217323343,33.96,76802.16,0.0,-0.67218,0.00014,27.31967]
[1779217325359,33.96,76788.48,0.0,-0.6741,0.00014,27.24954]
[1779217327370,33.96,76780.26,0.0,-0.67525,0.00014,27.20715]
[1779217332405,33.96,76779.23,0.0,-0.6754,0.00014,27.20187]
[1779217337440,33.96,76781.0,0.0,-0.67515,0.00014,27.21106]
[1779217342477,33.97,76778.5,0.0,-0.67549,0.00014,27.19819]
[1779217347511,33.97,76775.81,0.0,-0.67587,0.00014,27.18432]
[1779217352548,33.97,76775.59,0.0,-0.67591,0.00014,27.18001]
[1779217357584,33.97,76779.35,0.0,-0.67539,0.00014,27.19953]
[1779217360605,33.97,76786.0,0.0,-0.67446,0.00014,27.2338]
[1779217366648,33.97,76784.49,0.0,-0.67467,0.00014,27.22585]
[1779217369669,33.96,76791.98,0.0,-0.67363,0.00014,27.26427]
[1779217374706,33.96,76793.02,0.0,-0.67349,0.00014,27.26928]
[1779217379741,33.96,76792.31,0.0,-0.6736,0.00014,27.26532]
[1779217384776,33.96,76796.96,0.0,-0.67295,0.00014,27.28882]
[1779217388804,33.96,76803.89,0.0,-0.67199,0.00014,27.32385]
[1779217393840,33.95,76806.21,0.0,-0.67168,0.00014,27.33511]
[1779217398874,33.95,76810.0,0.0,-0.67117,0.00014,27.35376]
[1779217403910,33.95,76812.78,0.0,-0.6708,0.00014,27.36705]
[1779217408944,33.94,76817.11,0.0,-0.67021,0.00014,27.38822]
[1779217413985,33.94,76812.53,0.0,-0.67089,0.00014,27.36104]
[1779217418011,33.93,76806.63,0.0,-0.67174,0.00014,27.33056]
[1779217423047,33.93,76804.66,0.0,-0.67203,0.00014,27.32002]
[1779217428085,33.93,76801.93,0.0,-0.67243,0.00014,27.3056]
[1779217429089,33.93,76795.94,0.0,-0.67328,0.00014,27.27489]
[1779217434123,33.93,76798.15,0.0,-0.67297,0.00014,27.2859]
[1779217439158,33.92,76797.4,0.0,-0.67309,0.00014,27.28177]
[1779217444195,33.92,76799.56,0.0,-0.67279,0.00014,27.29252]
[1779217449229,33.92,76800.07,0.0,-0.67273,0.00014,27.29485]
[1779217454264,33.92,76800.81,0.0,-0.67263,0.00014,27.29833]
[1779217459299,33.92,76799.36,0.0,-0.67285,0.00014,27.29062]
[1779217464334,33.92,76796.81,0.0,-0.67321,0.00014,27.27731]
[1779217471383,33.91,76798.05,0.0,-0.67306,0.00014,27.2801]
[1779217474404,33.91,76804.43,0.0,-0.67217,0.00014,27.31258]
[1779217479439,33.91,76807.33,0.0,-0.67177,0.00014,27.32699]
[1779217484475,33.91,76806.61,0.0,-0.67189,0.00014,27.32291]
[1779217488504,33.91,76814.25,0.0,-0.67082,0.00014,27.36141]
[1779217493541,33.9,76816.19,0.0,-0.67057,0.00014,27.37065]
[1779217498573,33.9,76817.91,0.0,-0.67034,0.00014,27.3787]
[1779217503609,33.9,76816.58,0.0,-0.67055,0.00014,27.3713]
[1779217508643,33.89,76816.38,0.0,-0.6706,0.00014,27.36962]
[1779217513678,33.89,76821.63,0.0,-0.66988,0.00014,27.39548]
[1779217518714,33.88,76822.29,0.0,-0.66981,0.00014,27.39803]
[1779217523748,33.88,76820.42,0.0,-0.6701,0.00014,27.38777]
[1779217528785,33.87,76817.9,0.0,-0.67048,0.00014,27.3742]
[1779217531818,33.87,76824.86,0.0,-0.66953,0.00014,27.40568]
[1779217533822,33.87,76836.26,0.0,-0.66791,0.00014,27.46311]
[1779217535838,33.87,76838.0,0.0,-0.66766,0.00014,27.47183]
[1779217540873,33.87,76838.41,0.0,-0.6676,0.00014,27.47387]
[1779217545908,33.87,76838.38,0.0,-0.66761,0.00014,27.47369]
[1779217550942,33.87,76826.63,0.0,-0.66927,0.00014,27.41465]
[1779217551949,33.87,76822.12,0.0,-0.66991,0.00014,27.39192]
[1779217556987,33.87,76829.38,0.0,-0.66887,0.00014,27.42885]
[1779217559000,33.87,76834.49,0.0,-0.66815,0.00014,27.45458]
[1779217564037,33.87,76836.08,0.0,-0.66792,0.00014,27.46262]
[1779217569072,33.87,76834.54,0.0,-0.66814,0.00014,27.45493]
[1779217574107,33.87,76826.14,0.0,-0.66933,0.00014,27.41276]
[1779217576120,33.87,76819.12,0.0,-0.67031,0.00014,27.37738]
[1779217581156,33.88,76819.64,0.0,-0.67023,0.00014,27.38043]
[1779217586190,33.88,76823.95,0.0,-0.66961,0.00014,27.40259]
[1779217587198,33.88,76830.3,0.0,-0.66871,0.00014,27.43466]
[1779217589211,33.88,76837.01,0.0,-0.66776,0.00014,27.46839]
[1779217594246,33.88,76836.69,0.0,-0.66782,0.00014,27.46361]
[1779217599283,33.88,76835.56,0.0,-0.66797,0.00014,27.458]
[1779217601296,33.88,76825.39,0.0,-0.66941,0.00014,27.4069]
[1779217602303,33.88,76821.06,0.0,-0.67002,0.00014,27.38507]
[1779217607340,33.88,76823.76,0.0,-0.66963,0.00014,27.39906]
[1779217612374,33.88,76822.21,0.0,-0.66984,0.00014,27.39158]
[1779217617409,33.89,76823.09,0.0,-0.6697,0.00014,27.3964]
[1779217622444,33.89,76823.82,0.0,-0.66959,0.00014,27.40045]
[1779217628487,33.89,76825.97,0.0,-0.66927,0.00014,27.4117]
[1779217631507,33.89,76815.66,0.0,-0.67073,0.00014,27.35975]
[1779217632515,33.89,76813.7,0.0,-0.671,0.00014,27.34991]
[1779217637550,33.9,76810.14,0.0,-0.67149,0.00014,27.33219]
[1779217642584,33.89,76813.03,0.0,-0.6711,0.00014,27.3464]
[1779217643592,33.89,76820.72,0.0,-0.67001,0.00014,27.38528]
[1779217645606,33.89,76829.11,0.0,-0.66884,0.00014,27.4273]
[1779217647619,33.89,76836.08,0.0,-0.66786,0.00014,27.46194]
[1779217649637,33.89,76841.99,0.0,-0.66702,0.00014,27.49154]
[1779217654670,33.89,76841.87,0.0,-0.66705,0.00014,27.48777]
[1779217659716,33.89,76845.07,0.0,-0.6666,0.00014,27.50355]
[1779217664738,33.89,76848.79,0.0,-0.66608,0.00014,27.52181]
[1779217669774,33.89,76850.94,0.0,-0.66578,0.00014,27.53239]
[1779217674809,33.89,76850.85,0.0,-0.6658,0.00014,27.53181]
[1779217679843,33.88,76849.82,0.0,-0.66595,0.00014,27.52657]
[1779217684878,33.88,76850.62,0.0,-0.66584,0.00014,27.53043]
[1779217689914,33.88,76850.38,0.0,-0.66587,0.00014,27.52913]
[1779217694950,33.88,76847.07,0.0,-0.66635,0.00014,27.51258]
[1779217700993,33.88,76850.69,0.0,-0.66586,0.00014,27.52955]
[1779217706030,33.87,76850.68,0.0,-0.6659,0.00014,27.52829]
[1779217710058,33.86,76850.64,0.0,-0.66593,0.00014,27.52727]
[1779217711065,33.86,76850.93,0.0,-0.66592,0.00014,27.52527]
[1779217715093,33.86,76856.6,0.0,-0.66512,0.00014,27.55312]
[1779217720134,33.86,76859.3,0.0,-0.66474,0.00014,27.56631]
[1779217725167,33.86,76861.69,0.0,-0.66441,0.00014,27.57777]
[1779217726175,33.86,76867.36,0.0,-0.6636,0.00014,27.60561]
[1779217728188,33.86,76871.76,0.0,-0.66297,0.00014,27.62722]
[1779217733225,33.86,76880.78,0.0,-0.66167,0.00014,27.67179]
[1779217734233,33.86,76882.08,0.0,-0.66148,0.00014,27.67819]
[1779217739266,33.86,76880.4,0.0,-0.66171,0.00014,27.67043]
[1779217744303,33.87,76878.89,0.0,-0.66191,0.00014,27.66354]
[1779217746315,33.87,76888.5,0.0,-0.66053,0.00014,27.71036]
[1779217747323,33.87,76889.7,0.0,-0.66036,0.00014,27.71622]
[1779217749228,33.87,76897.27,0.0,-0.65927,0.00014,27.75277]
[1779217754373,33.87,76902.12,0.0,-0.65858,0.00014,27.77615]
[1779217756385,33.87,76907.95,0.0,-0.65774,0.00014,27.80403]
[1779217761420,33.87,76903.15,0.0,-0.65843,0.00014,27.78108]
[1779217762429,33.87,76897.48,0.0,-0.65924,0.00014,27.75389]
[1779217764442,33.87,76889.42,0.0,-0.66039,0.00014,27.71511]
[1779217769477,33.87,76895.57,0.0,-0.6595,0.00014,27.74499]
[1779217774512,33.87,76894.25,0.0,-0.65971,0.00014,27.73554]
[1779217779549,33.87,76899.18,0.0,-0.659,0.00014,27.75934]
[1779217784585,33.87,76896.94,0.0,-0.65932,0.00014,27.74859]
[1779217789620,33.87,76889.42,0.0,-0.66039,0.00014,27.71239]
[1779217794655,33.87,76889.25,0.0,-0.66041,0.00014,27.71169]
[1779217799689,33.88,76885.61,0.0,-0.66093,0.00014,27.69424]
[1779217804724,33.88,76885.58,0.0,-0.66092,0.00014,27.69429]
[1779217809760,33.88,76885.54,0.0,-0.66092,0.00014,27.69428]
[1779217814794,33.88,76886.32,0.0,-0.66081,0.00014,27.69824]
[1779217819829,33.88,76886.55,0.0,-0.66077,0.00014,27.69955]
[1779217824865,33.88,76888.41,0.0,-0.6605,0.00014,27.70877]
[1779217828893,33.88,76895.04,0.0,-0.65954,0.00014,27.7409]
[1779217830909,33.88,76902.31,0.0,-0.6585,0.00014,27.77583]
[1779217836949,33.88,76900.23,0.0,-0.65881,0.00014,27.76277]
[1779217838965,33.88,76908.89,0.0,-0.65757,0.00014,27.80418]
[1779217843997,33.88,76908.92,0.0,-0.65757,0.00014,27.80429]
[1779217849034,33.88,76904.98,0.0,-0.65813,0.00014,27.78544]
[1779217854071,33.88,76899.45,0.0,-0.65893,0.00014,27.75892]
[1779217859107,33.88,76897.54,0.0,-0.6592,0.00014,27.74971]
[1779217864143,33.88,76902.09,0.0,-0.65855,0.00014,27.77144]
[1779217865148,33.88,76909.12,0.0,-0.65755,0.00014,27.80494]
[1779217867167,33.88,76912.05,0.0,-0.65713,0.00014,27.81876]
[1779217871193,33.88,76924.47,0.0,-0.65536,0.00014,27.87723]
[1779217872197,33.88,76930.2,0.0,-0.65454,0.00014,27.90405]
[1779217875221,33.88,76922.27,0.0,-0.65569,0.00014,27.86651]
[1779217877235,33.88,76921.63,0.0,-0.65579,0.00014,27.8632]
[1779217882270,33.87,76919.42,0.0,-0.65612,0.00014,27.85233]
[1779217887306,33.87,76919.26,0.0,-0.65615,0.00014,27.85124]
[1779217889319,33.87,76912.72,0.0,-0.65709,0.00014,27.82013]
[1779217892342,33.87,76906.07,0.0,-0.65807,0.00014,27.78516]
[1779217897376,33.87,76904.17,0.0,-0.65834,0.00014,27.77606]
[1779217899389,33.87,76912.9,0.0,-0.65709,0.00014,27.81767]
[1779217901403,33.87,76918.99,0.0,-0.65622,0.00014,27.84647]
[1779217903420,33.87,76925.77,0.0,-0.65525,0.00014,27.87835]
[1779217905447,33.87,76932.53,0.0,-0.65428,0.00014,27.90995]
[1779217906445,33.87,76926.76,0.0,-0.65511,0.00014,27.88277]
[1779217911475,33.86,76929.25,0.0,-0.65477,0.00014,27.89412]
[1779217916510,33.86,76930.49,0.0,-0.6546,0.00014,27.89959]
[1779217921545,33.86,76929.24,0.0,-0.65479,0.00014,27.89345]
[1779217926580,33.86,76929.18,0.0,-0.6548,0.00014,27.89295]
[1779217931619,33.86,76931.25,0.0,-0.65451,0.00014,27.90248]
[1779217932622,33.86,76920.15,0.0,-0.65611,0.00014,27.85015]
[1779217934636,33.86,76913.47,0.0,-0.65707,0.00014,27.81849]
[1779217936650,33.86,76907.94,0.0,-0.65786,0.00014,27.79219]
[1779217940678,33.86,76906.71,0.0,-0.65803,0.00014,27.78651]
[1779217945712,33.86,76908.37,0.0,-0.65778,0.00014,27.79467]
[1779217950748,33.86,76909.5,0.0,-0.65761,0.00014,27.80028]
[1779217955783,33.86,76910.84,0.0,-0.65743,0.00014,27.80365]
[1779217960817,33.86,76911.33,0.0,-0.65735,0.00014,27.80618]
[1779217965852,33.86,76911.11,0.0,-0.65738,0.00014,27.80533]
[1779217970888,33.87,76910.98,0.0,-0.65739,0.00014,27.80491]
[1779217975923,33.87,76909.1,0.0,-0.65765,0.00014,27.79617]
[1779217980961,33.87,76911.46,0.0,-0.65731,0.00014,27.80765]
[1779217985993,33.87,76912.46,0.0,-0.65716,0.00014,27.81259]
[1779217991031,33.87,76911.57,0.0,-0.65728,0.00014,27.80854]
[1779217993044,33.87,76922.13,0.0,-0.65576,0.00014,27.85865]
[1779217995059,33.87,76928.45,0.0,-0.65485,0.00014,27.88844]
[1779217996066,33.87,76937.02,0.0,-0.65362,0.00014,27.92855]
[1779217997073,33.87,76937.71,0.0,-0.65352,0.00014,27.93171]
[1779218002108,33.87,76938.98,0.0,-0.65335,0.00014,27.93731]
[1779218006138,33.87,76944.87,0.0,-0.65251,0.00014,27.9644]
[1779218011171,33.86,76942.67,0.0,-0.65286,0.00014,27.95053]
[1779218016206,33.86,76942.91,0.0,-0.65284,0.00014,27.95122]
[1779218022250,33.86,76943.66,0.0,-0.65275,0.00014,27.95419]
[1779218027284,33.85,76943.15,0.0,-0.65284,0.00014,27.95138]
[1779218032318,33.85,76944.18,0.0,-0.6527,0.00014,27.95573]
[1779218038362,33.85,76943.93,0.0,-0.65276,0.00014,27.95395]
[1779218043399,33.84,76949.79,0.0,-0.65193,0.00014,27.98068]
[1779218048434,33.84,76950.03,0.0,-0.65192,0.00014,27.98124]
[1779218053468,33.83,76951.13,0.0,-0.65178,0.00014,27.98579]
[1779218058503,33.83,76955.37,0.0,-0.65118,0.00014,28.00483]
[1779218060518,33.83,76962.12,0.0,-0.65021,0.00014,28.03583]
[1779218065552,33.83,76962.06,0.0,-0.65023,0.00014,28.03522]
[1779218070587,33.83,76967.22,0.0,-0.64947,0.00014,28.05904]
[1779218072601,33.83,76975.17,0.0,-0.64834,0.00014,28.09212]
[1779218076635,33.83,76986.49,0.0,-0.64669,0.00015,28.14345]
[1779218078649,33.83,76993.4,0.0,-0.64568,0.00015,28.17459]
[1779218083684,33.84,76995.5,0.0,-0.64536,0.00015,28.18457]
[1779218085697,33.84,77005.88,0.0,-0.64384,0.00015,28.23094]
[1779218088618,33.84,77007.95,0.0,-0.64353,0.00015,28.24032]
[1779218094779,33.84,77005.59,0.0,-0.64386,0.00015,28.23041]
[1779218099815,33.85,77003.41,0.0,-0.64416,0.00015,28.22108]
[1779218104849,33.85,77003.34,0.0,-0.64416,0.00015,28.22118]
[1779218109884,33.85,77009.05,0.0,-0.64331,0.00015,28.24685]
[1779218110894,33.85,77020.6,0.0,-0.64163,0.00015,28.29766]
[1779218113913,33.85,77012.98,0.0,-0.64274,0.00015,28.26431]
[1779218115927,33.86,77007.24,0.0,-0.64357,0.00015,28.23912]
[1779218120961,33.86,77008.07,0.0,-0.64343,0.00015,28.24314]
[1779218125997,33.86,77001.7,0.0,-0.64435,0.00015,28.21531]
[1779218131033,33.87,77000.06,0.0,-0.64458,0.00015,28.20531]
[1779218136067,33.87,76997.06,0.0,-0.645,0.00015,28.19246]
[1779218141103,33.87,76994.11,0.0,-0.64541,0.00015,28.17986]
[1779218145130,33.88,76986.66,0.0,-0.64648,0.00014,28.14689]
[1779218150166,33.88,76990.47,0.0,-0.6459,0.00014,28.16451]
[1779218155200,33.88,76990.52,0.0,-0.64588,0.00014,28.1652]
[1779218158221,33.89,76984.25,0.0,-0.64678,0.00014,28.13736]
[1779218159229,33.89,76980.64,0.0,-0.6473,0.00014,28.12121]
[1779218164264,33.89,76976.36,0.0,-0.64791,0.00014,28.10197]
[1779218166279,33.89,76969.98,0.0,-0.64883,0.00014,28.0731]
[1779218171312,33.89,76960.97,0.0,-0.65013,0.00014,28.03221]
[1779218172320,33.89,76959.78,0.0,-0.6503,0.00014,28.02682]
[1779218177354,33.89,76961.47,0.0,-0.65004,0.00014,28.03487]
[1779218182390,33.9,76960.89,0.0,-0.65012,0.00014,28.03251]
[1779218184404,33.9,76950.92,0.0,-0.65155,0.00014,27.98681]
[1779218185411,33.9,76948.62,0.0,-0.65188,0.00014,27.97629]
[1779218190445,33.9,76945.07,0.0,-0.65237,0.00014,27.9604]
[1779218195480,33.91,76945.77,0.0,-0.65227,0.00014,27.96099]
[1779218201523,33.91,76942.56,0.0,-0.65271,0.00014,27.94681]
[1779218206558,33.92,76944.07,0.0,-0.65247,0.00014,27.95451]
[1779218211592,33.92,76944.67,0.0,-0.65236,0.00014,27.95785]
[1779218216630,33.92,76948.51,0.0,-0.65179,0.00014,27.97611]
[1779218221665,33.93,76946.86,0.0,-0.65201,0.00014,27.96893]
[1779218225693,33.93,76952.44,0.0,-0.6512,0.00014,27.99499]
[1779218227707,33.93,76946.27,0.0,-0.6521,0.00014,27.96629]
[1779218230728,33.92,76942.69,0.0,-0.65262,0.00014,27.94943]
[1779218235763,33.92,76942.69,0.0,-0.65264,0.00014,27.94898]
[1779218240798,33.92,76940.57,0.0,-0.65296,0.00014,27.93868]
[1779218243823,33.92,76930.54,0.0,-0.65441,0.00014,27.89169]
[1779218245837,33.92,76927.59,0.0,-0.65483,0.00014,27.87778]
[1779218250871,33.92,76931.47,0.0,-0.65428,0.00014,27.8958]
[1779218255906,33.91,76932.56,0.0,-0.65415,0.00014,27.89745]
[1779218260941,33.91,76929.41,0.0,-0.65461,0.00014,27.88252]
[1779218265976,33.91,76933.22,0.0,-0.65406,0.00014,27.90017]
[1779218271014,33.91,76937.76,0.0,-0.65342,0.00014,27.92111]
[1779218276049,33.91,76938.16,0.0,-0.65337,0.00014,27.92269]
[1779218281083,33.9,76940.12,0.0,-0.6531,0.00014,27.93152]
[1779218286120,33.9,76942.0,0.0,-0.65284,0.00014,27.93996]
[1779218291154,33.9,76941.6,0.0,-0.65291,0.00014,27.93783]
[1779218296194,33.9,76938.08,0.0,-0.65342,0.00014,27.92124]
[1779218299211,33.9,76943.81,0.0,-0.6526,0.00014,27.94774]
[1779218304246,33.9,76947.33,0.0,-0.6521,0.00014,27.96371]
[1779218308273,33.89,76935.97,0.0,-0.65375,0.00014,27.91063]
[1779218309284,33.89,76932.94,0.0,-0.65419,0.00014,27.89644]
[1779218314320,33.89,76932.47,0.0,-0.65427,0.00014,27.89093]
[1779218319354,33.89,76932.8,0.0,-0.65423,0.00014,27.89237]
[1779218324389,33.89,76932.13,0.0,-0.65433,0.00014,27.88913]
[1779218329429,33.89,76932.35,0.0,-0.6543,0.00014,27.89006]
[1779218334463,33.89,76915.23,0.0,-0.65676,0.00014,27.80933]
[1779218335470,33.89,76914.24,0.0,-0.6569,0.00014,27.80466]
[1779218340507,33.89,76913.92,0.0,-0.65694,0.00014,27.8033]
[1779218345540,33.89,76914.29,0.0,-0.65689,0.00014,27.80519]
[1779218349572,33.89,76921.31,0.0,-0.65588,0.00014,27.8385]
[1779218351583,33.89,76929.45,0.0,-0.65471,0.00014,27.87677]
[1779218356619,33.89,76931.27,0.0,-0.65445,0.00014,27.88509]
[1779218361654,33.89,76935.2,0.0,-0.65389,0.00014,27.90323]
[1779218366692,33.89,76934.12,0.0,-0.65406,0.00014,27.89781]
[1779218369709,33.89,76941.67,0.0,-0.65298,0.00014,27.93281]
[1779218374746,33.88,76942.23,0.0,-0.65293,0.00014,27.93175]
[1779218375753,33.88,76935.63,0.0,-0.65389,0.00014,27.9009]
[1779218377766,33.88,76933.94,0.0,-0.65413,0.00014,27.89286]
[1779218382801,33.88,76932.97,0.0,-0.65428,0.00014,27.88802]
[1779218388844,33.88,76933.97,0.0,-0.65415,0.00014,27.89236]
[1779218393879,33.87,76937.6,0.0,-0.65364,0.00014,27.90903]
[1779218398914,33.87,76932.55,0.0,-0.65438,0.00014,27.8851]
[1779218401935,33.87,76928.87,0.0,-0.65491,0.00014,27.86772]
[1779218407989,33.87,76927.94,0.0,-0.65505,0.00014,27.8632]
[1779218410883,33.87,76920.93,0.0,-0.65606,0.00014,27.83012]
[1779218412027,33.87,76913.28,0.0,-0.65716,0.00014,27.79386]
[1779218414038,33.87,76913.65,0.0,-0.6571,0.00014,27.79568]
[1779218419073,33.87,76911.54,0.0,-0.6574,0.00014,27.78581]
[1779218424108,33.87,76914.66,0.0,-0.65694,0.00014,27.80086]
[1779218429143,33.87,76915.44,0.0,-0.65682,0.00014,27.80477]
[1779218434177,33.88,76916.28,0.0,-0.65671,0.00014,27.80575]
[1779218439214,33.88,76918.39,0.0,-0.6564,0.00014,27.81594]
[1779218444247,33.88,76920.59,0.0,-0.65608,0.00014,27.82651]
[1779218449284,33.88,76918.74,0.0,-0.65634,0.00014,27.81792]
[1779218454319,33.88,76919.35,0.0,-0.65625,0.00014,27.82099]
[1779218457340,33.88,76927.31,0.0,-0.6551,0.00014,27.85863]
[1779218458347,33.88,76928.72,0.0,-0.6549,0.00014,27.86527]
[1779218463382,33.88,76925.31,0.0,-0.65539,0.00014,27.84928]
[1779218468418,33.88,76922.65,0.0,-0.65577,0.00014,27.83673]
[1779218470449,33.88,76916.4,0.0,-0.65667,0.00014,27.80717]
[1779218472485,33.88,76914.47,0.0,-0.65694,0.00014,27.79805]
[1779218480539,33.88,76916.47,0.0,-0.65665,0.00014,27.80759]
[1779218483559,33.88,76923.9,0.0,-0.65559,0.00014,27.84268]
[1779218488594,33.88,76928.59,0.0,-0.65492,0.00014,27.86453]
[1779218493628,33.88,76930.0,0.0,-0.65474,0.00014,27.86771]
[1779218498664,33.88,76929.14,0.0,-0.65487,0.00014,27.86343]
[1779218503698,33.88,76925.77,0.0,-0.65536,0.00014,27.84739]
[1779218507726,33.87,76931.55,0.0,-0.65454,0.00014,27.87437]
[1779218512761,33.87,76930.39,0.0,-0.65471,0.00014,27.86867]
[1779218517796,33.87,76929.23,0.0,-0.65489,0.00014,27.863]
[1779218522832,33.87,76929.55,0.0,-0.65485,0.00014,27.86429]
[1779218527867,33.87,76931.0,0.0,-0.65465,0.00014,27.87085]
[1779218528873,33.87,76923.93,0.0,-0.65567,0.00014,27.83754]
[1779218529880,33.87,76915.87,0.0,-0.65683,0.00014,27.79938]
[1779218530887,33.87,76912.39,0.0,-0.65733,0.00014,27.78285]
[1779218532904,33.87,76904.22,0.0,-0.6585,0.00014,27.74391]
[1779218534916,33.87,76892.92,0.0,-0.66011,0.00014,27.68971]
[1779218535924,33.87,76896.7,0.0,-0.65957,0.00014,27.70801]
[1779218539952,33.87,76903.04,0.0,-0.65865,0.00014,27.7387]
[1779218544987,33.87,76907.63,0.0,-0.65798,0.00014,27.7609]
[1779218550026,33.87,76910.88,0.0,-0.65751,0.00014,27.77655]
[1779218554052,33.87,76904.86,0.0,-0.65839,0.00014,27.74475]
[1779218559086,33.88,76900.53,0.0,-0.659,0.00014,27.72429]
[1779218561104,33.88,76889.39,0.0,-0.66059,0.00014,27.67077]
[1779218562106,33.88,76885.77,0.0,-0.6611,0.00014,27.65334]
[1779218567141,33.88,76889.15,0.0,-0.6606,0.00014,27.67028]
[1779218572178,33.88,76889.26,0.0,-0.66057,0.00014,27.6713]
[1779218577211,33.89,76885.94,0.0,-0.66103,0.00014,27.65574]
[1779218582089,33.89,76877.9,0.0,-0.66216,0.00014,27.61722]
[1779218585267,33.89,76883.41,0.0,-0.66138,0.00014,27.64377]
[1779218590303,33.89,76884.01,0.0,-0.66131,0.00014,27.6462]
[1779218595338,33.88,76881.07,0.0,-0.66175,0.00014,27.63147]
[1779218600373,33.88,76879.02,0.0,-0.66205,0.00014,27.62109]
[1779218605407,33.88,76877.1,0.0,-0.66234,0.00014,27.61136]
[1779218610446,33.88,76876.74,0.0,-0.6624,0.00014,27.6093]
[1779218615478,33.88,76877.09,0.0,-0.66237,0.00014,27.60749]
[1779218618499,33.87,76868.67,0.0,-0.66358,0.00014,27.56613]
[1779218619507,33.87,76869.36,0.0,-0.66348,0.00014,27.56949]
[1779218624542,33.87,76867.22,0.0,-0.66379,0.00014,27.55889]
[1779218627563,33.87,76858.89,0.0,-0.66498,0.00014,27.51783]
[1779218628569,33.87,76844.07,0.0,-0.66709,0.00014,27.44425]
[1779218629577,33.87,76841.33,0.0,-0.66748,0.00014,27.43041]
[1779218633606,33.87,76833.23,0.0,-0.66864,0.00014,27.38945]
[1779218638641,33.87,76830.2,0.0,-0.66909,0.00014,27.37367]
[1779218643676,33.86,76835.24,0.0,-0.66839,0.00014,27.39829]
[1779218648711,33.86,76836.14,0.0,-0.66828,0.00014,27.40215]
[1779218653747,33.85,76837.33,0.0,-0.66814,0.00014,27.40742]
[1779218658804,33.85,76836.88,0.0,-0.66822,0.00014,27.40443]
[1779218663838,33.85,76835.91,0.0,-0.66838,0.00014,27.39882]
[1779218664845,33.84,76827.99,0.0,-0.66951,0.00014,27.3588]
[1779218665852,33.84,76818.57,0.0,-0.67085,0.00014,27.31099]
[1779218670887,33.84,76817.6,0.0,-0.671,0.00014,27.30569]
[1779218675922,33.84,76819.89,0.0,-0.6707,0.00014,27.31374]
[1779218678943,33.84,76814.13,0.0,-0.67152,0.00014,27.28424]
[1779218683978,33.84,76810.26,0.0,-0.67207,0.00014,27.26431]
[1779218689015,33.84,76810.07,0.0,-0.6721,0.00014,27.26316]
[1779218694056,33.84,76807.99,0.0,-0.6724,0.00014,27.25236]
[1779218699091,33.84,76810.14,0.0,-0.67211,0.00014,27.26317]
[1779218704127,33.83,76804.86,0.0,-0.67286,0.00014,27.23594]
[1779218709163,33.83,76804.77,0.0,-0.67287,0.00014,27.23541]
[1779218712184,33.83,76810.2,0.0,-0.67211,0.00014,27.26316]
[1779218717219,33.83,76809.63,0.0,-0.67219,0.00014,27.26002]
[1779218722254,33.83,76808.67,0.0,-0.67234,0.00014,27.25488]
[1779218727291,33.83,76807.51,0.0,-0.67251,0.00014,27.24874]
[1779218729303,33.83,76801.43,0.0,-0.67337,0.00014,27.21744]
[1779218730312,33.83,76800.23,0.0,-0.67354,0.00014,27.21124]
[1779218731317,33.83,76794.74,0.0,-0.67433,0.00014,27.17966]
[1779218732324,33.83,76787.91,0.0,-0.67529,0.00014,27.14431]
[1779218737359,33.83,76788.79,0.0,-0.67516,0.00014,27.14908]
[1779218743224,33.83,76787.2,0.0,-0.67538,0.00014,27.14114]
[1779218748437,33.83,76785.75,0.0,-0.67557,0.00014,27.13391]
[1779218753472,33.84,76782.74,0.0,-0.67599,0.00014,27.11867]
[1779218757500,33.84,76788.39,0.0,-0.67518,0.00014,27.14835]
[1779218763364,33.84,76781.98,0.0,-0.67607,0.00014,27.11539]
[1779218768576,33.84,76778.36,0.0,-0.67657,0.00014,27.09701]
[1779218773612,33.85,76778.62,0.0,-0.67652,0.00014,27.09895]
[1779218778647,33.85,76783.48,0.0,-0.67582,0.00014,27.12482]
[1779218783681,33.85,76783.54,0.0,-0.67579,0.00014,27.12564]
[1779218788717,33.85,76782.91,0.0,-0.67587,0.00014,27.12288]
[1779218793757,33.86,76782.62,0.0,-0.67591,0.00014,27.11867]
[1779218798787,33.86,76783.45,0.0,-0.67577,0.00014,27.12364]
[1779218803822,33.86,76785.94,0.0,-0.67541,0.00014,27.13711]
[1779218808857,33.87,76788.46,0.0,-0.67504,0.00014,27.15062]
[1779218813892,33.87,76783.91,0.0,-0.67566,0.00014,27.12758]
[1779218818928,33.87,76779.45,0.0,-0.67627,0.00014,27.105]
[1779218822955,33.88,76773.89,0.0,-0.67704,0.00014,27.07654]
[1779218827991,33.88,76773.61,0.0,-0.67706,0.00014,27.07582]
[1779218833027,33.88,76774.92,0.0,-0.67685,0.00014,27.08336]
[1779218835042,33.89,76768.67,0.0,-0.67772,0.00014,27.05101]
[1779218840076,33.89,76764.04,0.0,-0.67835,0.00014,27.02758]
[1779218845112,33.9,76762.59,0.0,-0.67852,0.00014,27.02092]
[1779218850150,33.9,76762.54,0.0,-0.6785,0.00014,27.0216]
[1779218855184,33.91,76763.58,0.0,-0.67835,0.00014,27.02472]
[1779218860224,33.91,76761.63,0.0,-0.67859,0.00014,27.01543]
[1779218865258,33.92,76763.4,0.0,-0.67832,0.00014,27.02567]
[1779218870294,33.92,76767.64,0.0,-0.6777,0.00014,27.04881]
[1779218874322,33.92,76773.67,0.0,-0.67683,0.00014,27.08092]
[1779218879358,33.93,76774.32,0.0,-0.67672,0.00014,27.08495]
[1779218884392,33.93,76777.06,0.0,-0.67632,0.00014,27.09978]
[1779218889426,33.93,76773.69,0.0,-0.67678,0.00014,27.08276]
[1779218894461,33.94,76774.01,0.0,-0.67672,0.00014,27.08496]
[1779218898489,33.94,76763.32,0.0,-0.67821,0.00014,27.02957]
[1779218900504,33.94,76763.65,0.0,-0.67815,0.00014,27.03159]
[1779218905540,33.95,76764.89,0.0,-0.67796,0.00014,27.0388]
[1779218910573,33.95,76769.18,0.0,-0.67734,0.00014,27.0619]
[1779218915608,33.95,76771.83,0.0,-0.67697,0.00014,27.07299]
[1779218921653,33.96,76772.19,0.0,-0.6769,0.00014,27.07547]
[1779218926687,33.96,76783.78,0.0,-0.67526,0.00014,27.13607]
[1779218927695,33.96,76788.05,0.0,-0.67466,0.00014,27.15816]
[1779218928701,33.96,76794.67,0.0,-0.67372,0.00014,27.19224]
[1779218930715,33.96,76798.45,0.0,-0.67319,0.00014,27.21161]
[1779218935750,33.96,76793.05,0.0,-0.67395,0.00014,27.1839]
[1779218940786,33.96,76795.24,0.0,-0.67364,0.00014,27.19517]
[1779218944813,33.96,76790.13,0.0,-0.67436,0.00014,27.16897]
[1779218948845,33.96,76782.09,0.0,-0.67549,0.00014,27.12758]
[1779218949861,33.96,76767.57,0.0,-0.67752,0.00014,27.05219]
[1779218950860,33.96,76758.86,0.0,-0.67874,0.00014,27.00673]
[1779218951863,33.96,76747.25,0.0,-0.68036,0.00014,26.94577]
[1779218952869,33.96,76747.24,0.0,-0.68035,0.00014,26.94594]
[1779218955893,33.97,76741.09,0.0,-0.68119,0.00014,26.91408]
[1779218956899,33.97,76732.69,0.0,-0.68235,0.00014,26.86969]
[1779218957904,33.97,76729.02,0.0,-0.68286,0.00014,26.85032]
[1779218959918,33.97,76727.27,0.0,-0.68309,0.00014,26.84145]
[1779218964953,33.98,76713.93,0.0,-0.68492,0.00014,26.77076]
[1779218965961,33.98,76713.17,0.0,-0.68502,0.00014,26.76678]
[1779218968982,33.98,76718.57,0.0,-0.68426,0.00014,26.79615]
[1779218969989,33.98,76725.07,0.0,-0.68336,0.00014,26.83108]
[1779218970995,33.98,76726.28,0.0,-0.68318,0.00014,26.83768]
[1779218973010,33.98,76732.9,0.0,-0.68228,0.00014,26.86977]
[1779218978045,33.98,76747.55,0.0,-0.68022,0.00014,26.94806]
[1779218983080,33.99,76747.92,0.0,-0.68014,0.00014,26.95089]
[1779218988117,33.99,76748.69,0.0,-0.68001,0.00014,26.95584]
[1779218993152,34.0,76752.29,0.0,-0.67949,0.00014,26.97555]
[1779218998185,34.0,76759.88,0.0,-0.67841,0.00014,27.01605]
[1779219002214,34.0,76767.54,0.0,-0.67732,0.00014,27.05648]
[1779219004227,34.0,76781.03,0.0,-0.67543,0.00014,27.12663]
[1779219009263,34.0,76780.19,0.0,-0.67554,0.00014,27.12254]
[1779219010277,34.01,76774.74,0.0,-0.6763,0.00014,27.09439]
[1779219013295,34.01,76768.94,0.0,-0.6771,0.00014,27.06452]
[1779219018330,34.01,76762.97,0.0,-0.67792,0.00014,27.0339]
[1779219023365,34.01,76763.14,0.0,-0.67788,0.00014,27.03541]
[1779219028399,34.02,76764.07,0.0,-0.67773,0.00014,27.0409]
[1779219033435,34.02,76759.48,0.0,-0.67838,0.00014,27.01415]
[1779219038473,34.02,76760.85,0.0,-0.67816,0.00014,27.02218]
[1779219043506,34.03,76762.43,0.0,-0.67792,0.00014,27.03117]
[1779219048548,34.03,76762.87,0.0,-0.67784,0.00014,27.03419]
[1779219052573,34.04,76755.34,0.0,-0.67887,0.00014,26.99545]
[1779219055607,34.04,76752.03,0.0,-0.67932,0.00014,26.97868]
[1779219056614,34.04,76742.52,0.0,-0.68064,0.00014,26.92882]
[1779219057621,34.04,76741.02,0.0,-0.68084,0.00014,26.92115]
[1779219062657,34.05,76749.49,0.0,-0.67962,0.00014,26.96704]
[1779219064671,34.05,76749.52,0.0,-0.67961,0.00014,26.96763]
[1779219069704,34.06,76749.7,0.0,-0.67955,0.00014,26.96964]
[1779219075585,34.06,76751.82,0.0,-0.67922,0.00014,26.98199]
[1779219080781,34.07,76751.75,0.0,-0.6792,0.00014,26.98261]
[1779219085818,34.07,76752.11,0.0,-0.67912,0.00014,26.98549]
[1779219090853,34.08,76752.84,0.0,-0.679,0.00014,26.99028]
[1779219093874,34.08,76758.33,0.0,-0.67823,0.00014,27.01626]
[1779219095725,34.08,76762.16,0.0,-0.67769,0.00014,27.03653]
[1779219100923,34.09,76765.37,0.0,-0.67722,0.00014,27.05387]
[1779219105957,34.09,76763.04,0.0,-0.67753,0.00014,27.04238]
[1779219110994,34.09,76763.79,0.0,-0.67741,0.00014,27.04689]
[1779219116028,34.1,76768.26,0.0,-0.67677,0.00014,27.07063]
[1779219119061,34.1,76776.7,0.0,-0.67558,0.00014,27.11452]
[1779219120060,34.1,76776.99,0.0,-0.67554,0.00014,27.11607]
[1779219122076,34.1,76784.37,0.0,-0.6745,0.00014,27.1541]
[1779219124087,34.1,76788.76,0.0,-0.67389,0.00014,27.1766]
[1779219128116,34.1,76783.41,0.0,-0.67464,0.00014,27.14911]
[1779219131136,34.1,76773.78,0.0,-0.67599,0.00014,27.09951]
[1779219132143,34.1,76772.18,0.0,-0.67621,0.00014,27.09128]
[1779219136172,34.1,76777.81,0.0,-0.67542,0.00014,27.12045]
[1779219141207,34.1,76776.91,0.0,-0.67554,0.00014,27.11587]
[1779219146241,34.1,76785.33,0.0,-0.67436,0.00014,27.15916]
[1779219150270,34.1,76789.56,0.0,-0.67377,0.00014,27.18066]
[1779219155305,34.1,76790.18,0.0,-0.67371,0.00014,27.18026]
[1779219160343,34.1,76791.13,0.0,-0.67359,0.00014,27.18478]
[1779219163361,34.09,76800.71,0.0,-0.67225,0.00014,27.23337]
[1779219164368,34.09,76806.73,0.0,-0.67141,0.00014,27.2638]
[1779219166383,34.09,76809.55,0.0,-0.67102,0.00014,27.27778]
[1779219170411,34.09,76815.69,0.0,-0.67017,0.00014,27.3084]
[1779219175447,34.08,76819.73,0.0,-0.66962,0.00014,27.32796]
[1779219180484,34.08,76822.44,0.0,-0.66927,0.00014,27.34066]
[1779219185516,34.08,76826.63,0.0,-0.66869,0.00014,27.36098]
[1779219189545,34.08,76831.03,0.0,-0.66807,0.00014,27.38307]
[1779219191558,34.08,76837.0,0.0,-0.66723,0.00014,27.41281]
[1779219196596,34.08,76833.7,0.0,-0.66769,0.00014,27.39639]
[1779219199616,34.08,76839.69,0.0,-0.66685,0.00014,27.42612]
[1779219204652,34.08,76839.24,0.0,-0.66691,0.00014,27.42375]
[1779219206667,34.08,76833.44,0.0,-0.66774,0.00014,27.39489]
[1779219207672,34.08,76826.94,0.0,-0.66865,0.00014,27.36246]
[1779219210694,34.08,76822.95,0.0,-0.66921,0.00014,27.34254]
[1779219215729,34.08,76825.42,0.0,-0.66888,0.00014,27.35184]
[1779219220764,34.08,76824.69,0.0,-0.66897,0.00014,27.34837]
[1779219225800,34.08,76820.81,0.0,-0.66951,0.00014,27.32916]
[1779219230835,34.08,76817.9,0.0,-0.66992,0.00014,27.31462]
[1779219235879,34.08,76811.28,0.0,-0.67088,0.00014,27.28051]
[1779219237887,34.07,76804.52,0.0,-0.67184,0.00014,27.24601]
[1779219238896,34.07,76805.13,0.0,-0.67175,0.00014,27.24901]
[1779219243929,34.07,76804.77,0.0,-0.67182,0.00014,27.24671]
[1779219248964,34.07,76804.58,0.0,-0.67186,0.00014,27.24531]
[1779219249971,34.07,76812.06,0.0,-0.67081,0.00014,27.28309]
[1779219251986,34.07,76812.12,0.0,-0.67081,0.00014,27.28317]
[1779219257020,34.06,76812.3,0.0,-0.6708,0.00014,27.28349]
[1779219258029,34.06,76819.01,0.0,-0.66986,0.00014,27.31719]
[1779219263062,34.06,76816.4,0.0,-0.67025,0.00014,27.30335]
[1779219268098,34.05,76815.31,0.0,-0.67042,0.00014,27.29715]
[1779219273132,34.05,76814.43,0.0,-0.67058,0.00014,27.28875]
[1779219278168,34.04,76813.97,0.0,-0.67067,0.00014,27.28572]
[1779219283202,34.04,76814.74,0.0,-0.67058,0.00014,27.28889]
[1779219288238,34.04,76813.23,0.0,-0.67082,0.00014,27.28055]
[1779219293272,34.03,76811.35,0.0,-0.6711,0.00014,27.27035]
[1779219298307,34.03,76810.42,0.0,-0.67125,0.00014,27.26497]
[1779219303346,34.02,76814.78,0.0,-0.67066,0.00014,27.28637]
[1779219308381,34.02,76813.42,0.0,-0.67087,0.00014,27.27874]
[1779219312411,34.02,76821.7,0.0,-0.66972,0.00014,27.3199]
[1779219317448,34.01,76820.88,0.0,-0.66986,0.00014,27.31491]
[1779219322485,34.01,76819.82,0.0,-0.67004,0.00014,27.30872]
[1779219325506,34.0,76825.18,0.0,-0.6693,0.00014,27.33517]
[1779219330541,34.0,76823.28,0.0,-0.66959,0.00014,27.32469]
[1779219333562,33.99,76832.14,0.0,-0.66837,0.00014,27.36536]
[1779219334575,33.99,76833.53,0.0,-0.66819,0.00014,27.3719]
[1779219339603,33.99,76836.41,0.0,-0.66779,0.00014,27.38611]
[1779219344639,33.99,76839.17,0.0,-0.6674,0.00014,27.39988]
[1779219349673,33.99,76842.18,0.0,-0.66697,0.00014,27.41485]
[1779219354708,33.99,76842.68,0.0,-0.6669,0.00014,27.41733]
[1779219355718,33.99,76831.34,0.0,-0.66851,0.00014,27.36053]
[1779219356724,33.99,76829.83,0.0,-0.66873,0.00014,27.35278]
[1779219361760,33.98,76827.58,0.0,-0.66908,0.00014,27.34064]
[1779219366795,33.98,76830.46,0.0,-0.66869,0.00014,27.35428]
[1779219370822,33.97,76838.01,0.0,-0.66764,0.00014,27.39137]
[1779219375857,33.97,76840.91,0.0,-0.66725,0.00014,27.40534]
[1779219380893,33.97,76841.61,0.0,-0.66717,0.00014,27.40811]
[1779219381899,33.97,76835.63,0.0,-0.66802,0.00014,27.37809]
[1779219383914,33.96,76832.62,0.0,-0.66846,0.00014,27.36271]
[1779219389959,33.96,76829.22,0.0,-0.66897,0.00014,27.34484]
[1779219396003,33.95,76829.64,0.0,-0.66895,0.00014,27.3429]
[1779219402045,33.95,76827.67,0.0,-0.66925,0.00014,27.33229]
[1779219403053,33.95,76822.09,0.0,-0.67004,0.00014,27.30405]
[1779219405068,33.95,76817.68,0.0,-0.67067,0.00014,27.28159]
[1779219410100,33.95,76817.92,0.0,-0.67065,0.00014,27.28242]
[1779219416143,33.94,76816.88,0.0,-0.67081,0.00014,27.27666]
[1779219421181,33.94,76807.89,0.0,-0.67209,0.00014,27.2306]
[1779219426212,33.94,76807.05,0.0,-0.67222,0.00014,27.22606]
[1779219429233,33.94,76814.18,0.0,-0.67122,0.00014,27.26219]
[1779219434269,33.94,76813.17,0.0,-0.67137,0.00014,27.25665]
[1779219439304,33.93,76811.57,0.0,-0.67161,0.00014,27.24808]
[1779219442324,33.93,76804.69,0.0,-0.67259,0.00014,27.21275]
[1779219444339,33.93,76802.16,0.0,-0.67295,0.00014,27.19972]
[1779219449374,33.93,76802.28,0.0,-0.67294,0.00014,27.20014]
[1779219454408,33.93,76805.36,0.0,-0.67253,0.00014,27.21241]
[1779219459444,33.93,76810.4,0.0,-0.67182,0.00014,27.23787]
[1779219464479,33.92,76811.14,0.0,-0.67173,0.00014,27.2413]
[1779219469513,33.92,76812.8,0.0,-0.6715,0.00014,27.24938]
[1779219474549,33.92,76815.38,0.0,-0.67115,0.00014,27.26205]
[1779219476562,33.92,76821.2,0.0,-0.67033,0.00014,27.29134]
[1779219481597,33.92,76817.14,0.0,-0.67093,0.00014,27.27016]
[1779219486633,33.91,76816.95,0.0,-0.67097,0.00014,27.26861]
[1779219488646,33.91,76811.51,0.0,-0.67175,0.00014,27.24073]
[1779219493682,33.91,76810.12,0.0,-0.67196,0.00014,27.2332]
[1779219498716,33.91,76809.76,0.0,-0.67202,0.00014,27.23092]
[1779219503752,33.9,76810.41,0.0,-0.67194,0.00014,27.2338]
[1779219508787,33.9,76810.14,0.0,-0.672,0.00014,27.23188]
[1779219511807,33.9,76802.24,0.0,-0.67314,0.00014,27.18798]
[1779219516842,33.9,76801.48,0.0,-0.67325,0.00014,27.18383]
[1779219521883,33.9,76804.15,0.0,-0.67288,0.00014,27.19728]
[1779219526915,33.89,76804.18,0.0,-0.67289,0.00014,27.19717]
[1779219531949,33.89,76807.38,0.0,-0.67244,0.00014,27.21327]
[1779219536983,33.89,76809.83,0.0,-0.6721,0.00014,27.22547]
[1779219542022,33.89,76810.77,0.0,-0.67198,0.00014,27.22988]
[1779219544035,33.89,76820.05,0.0,-0.67067,0.00014,27.27692]
[1779219545053,33.89,76821.7,0.0,-0.67044,0.00014,27.28517]
[1779219548073,33.88,76829.26,0.0,-0.66938,0.00014,27.32298]
[1779219553107,33.88,76832.98,0.0,-0.66888,0.00014,27.34094]
[1779219558143,33.87,76836.62,0.0,-0.66839,0.00014,27.35845]
[1779219563177,33.87,76838.21,0.0,-0.66816,0.00014,27.36632]
[1779219568213,33.88,76840.95,0.0,-0.66776,0.00014,27.3804]
[1779219574255,33.88,76842.66,0.0,-0.66753,0.00014,27.38607]
[1779219579131,33.88,76853.64,0.0,-0.66596,0.00014,27.441]
[1779219584325,33.88,76848.14,0.0,-0.66674,0.00014,27.41374]
[1779219586339,33.88,76843.29,0.0,-0.66742,0.00014,27.38962]
[1779219589201,33.88,76837.54,0.0,-0.66824,0.00014,27.36097]
[1779219593392,33.88,76837.99,0.0,-0.66816,0.00014,27.36353]
[1779219598424,33.89,76839.35,0.0,-0.66796,0.00014,27.3707]
[1779219603459,33.89,76839.61,0.0,-0.66793,0.00014,27.37188]
[1779219606480,33.88,76833.54,0.0,-0.6688,0.00014,27.34094]
[1779219608496,33.88,76827.77,0.0,-0.66963,0.00014,27.31159]
[1779219613529,33.88,76827.5,0.0,-0.66969,0.00014,27.30968]
[1779219614537,33.88,76822.11,0.0,-0.67045,0.00014,27.2823]
[1779219616551,33.88,76808.16,0.0,-0.67243,0.00014,27.21111]
[1779219617557,33.88,76807.46,0.0,-0.67253,0.00014,27.2075]
[1779219622592,33.87,76809.37,0.0,-0.67227,0.00014,27.21714]
[1779219627628,33.87,76810.08,0.0,-0.67217,0.00014,27.22059]
[1779219632662,33.87,76807.12,0.0,-0.67261,0.00014,27.20206]
[1779219637697,33.87,76808.57,0.0,-0.67241,0.00014,27.20937]
[1779219640718,33.87,76814.56,0.0,-0.67156,0.00014,27.23987]
[1779219643740,33.87,76817.67,0.0,-0.67113,0.00014,27.25553]
[1779219648775,33.87,76817.0,0.0,-0.67123,0.00014,27.25179]
[1779219653810,33.87,76815.54,0.0,-0.67145,0.00014,27.24401]
[1779219657845,33.87,76827.07,0.0,-0.66983,0.00014,27.30222]
[1779219658851,33.86,76828.34,0.0,-0.66965,0.00014,27.30853]
[1779219659858,33.86,76821.71,0.0,-0.67059,0.00014,27.27484]
[1779219664893,33.86,76818.78,0.0,-0.67102,0.00014,27.2595]
[1779219669928,33.86,76817.43,0.0,-0.67123,0.00014,27.25218]
[1779219674963,33.86,76816.58,0.0,-0.67136,0.00014,27.24728]
[1779219679999,33.85,76815.28,0.0,-0.67156,0.00014,27.24019]
[1779219685036,33.85,76814.81,0.0,-0.67164,0.00014,27.23731]
[1779219690074,33.85,76809.71,0.0,-0.67238,0.00014,27.21077]
[1779219695107,33.84,76813.05,0.0,-0.67194,0.00014,27.22418]
[1779219699135,33.84,76819.97,0.0,-0.67097,0.00014,27.25907]
[1779219701149,33.84,76825.68,0.0,-0.67016,0.00014,27.2878]
[1779219706183,33.84,76828.8,0.0,-0.66974,0.00014,27.30293]
[1779219711219,33.83,76833.37,0.0,-0.66911,0.00014,27.32534]
[1779219716254,33.83,76826.98,0.0,-0.67004,0.00014,27.29236]
[1779219721288,33.83,76826.35,0.0,-0.67014,0.00014,27.28889]
[1779219726324,33.82,76825.55,0.0,-0.67027,0.00014,27.28431]
[1779219731359,33.82,76821.44,0.0,-0.67087,0.00014,27.26292]
[1779219736394,33.82,76818.38,0.0,-0.67131,0.00014,27.24695]
[1779219741429,33.82,76813.59,0.0,-0.672,0.00014,27.2221]
[1779219746463,33.81,76813.95,0.0,-0.67196,0.00014,27.22357]
[1779219751498,33.81,76811.43,0.0,-0.67235,0.00014,27.20703]
[1779219756534,33.81,76812.68,0.0,-0.67218,0.00014,27.21309]
[1779219761568,33.81,76810.0,0.0,-0.67257,0.00014,27.199]
[1779219766604,33.81,76802.4,0.0,-0.67366,0.00014,27.15962]
[1779219768620,33.81,76795.7,0.0,-0.67461,0.00014,27.12497]
[1779219773655,33.81,76794.26,0.0,-0.67481,0.00014,27.11753]
[1779219777681,33.81,76800.02,0.0,-0.674,0.00014,27.14729]
[1779219782720,33.8,76803.6,0.0,-0.67349,0.00014,27.16565]
[1779219787753,33.8,76806.25,0.0,-0.67312,0.00014,27.17916]
[1779219792788,33.8,76807.54,0.0,-0.67294,0.00014,27.1856]
[1779219797822,33.8,76812.11,0.0,-0.6723,0.00014,27.20882]
[1779219802857,33.8,76809.39,0.0,-0.6727,0.00014,27.19457]
[1779219807892,33.8,76807.51,0.0,-0.67297,0.00014,27.18472]
[1779219812930,33.8,76807.66,0.0,-0.67297,0.00014,27.18201]
[1779219818970,33.8,76807.7,0.0,-0.67297,0.00014,27.18196]
[1779219824006,33.8,76810.36,0.0,-0.6726,0.00014,27.1954]
[1779219828033,33.8,76815.88,0.0,-0.67182,0.00014,27.22367]
[1779219831055,33.8,76821.21,0.0,-0.67106,0.00014,27.25088]
[1779219836090,33.8,76826.18,0.0,-0.67034,0.00014,27.27687]
[1779219839110,33.8,76832.57,0.0,-0.66941,0.00014,27.30966]
[1779219844149,33.81,76836.76,0.0,-0.6688,0.00014,27.33147]
[1779219848174,33.81,76843.14,0.0,-0.66788,0.00014,27.36385]
[1779219850189,33.81,76850.05,0.0,-0.66689,0.00014,27.3986]
[1779219855224,33.81,76847.15,0.0,-0.66729,0.00014,27.38442]
[1779219856230,33.81,76839.65,0.0,-0.66837,0.00014,27.34663]
[1779219857237,33.81,76835.11,0.0,-0.66901,0.00014,27.32386]
[1779219862273,33.81,76835.75,0.0,-0.66892,0.00014,27.32699]
[1779219865292,33.81,76830.37,0.0,-0.6697,0.00014,27.2995]
[1779219866300,33.81,76822.6,0.0,-0.67081,0.00014,27.25998]
[1779219867307,33.81,76819.01,0.0,-0.67132,0.00014,27.24163]
[1779219872344,33.81,76816.19,0.0,-0.67174,0.00014,27.22373]
[1779219877380,33.8,76816.68,0.0,-0.67168,0.00014,27.22601]
[1779219882414,33.8,76815.81,0.0,-0.67181,0.00014,27.22132]
[1779219887448,33.8,76815.0,0.0,-0.67193,0.00014,27.21692]
[1779219892483,33.8,76810.81,0.0,-0.67253,0.00014,27.19523]
[1779219897519,33.8,76811.43,0.0,-0.67245,0.00014,27.19822]
[1779219902578,33.8,76807.19,0.0,-0.67306,0.00014,27.17628]
[1779219904570,33.8,76812.77,0.0,-0.67227,0.00014,27.20486]
[1779219909604,33.8,76817.71,0.0,-0.67158,0.00014,27.22982]
[1779219914640,33.79,76815.79,0.0,-0.67186,0.00014,27.21969]
[1779219915646,33.79,76809.16,0.0,-0.6728,0.00014,27.18566]
[1779219916653,33.79,76802.22,0.0,-0.67379,0.00014,27.14991]
[1779219918667,33.79,76796.68,0.0,-0.67457,0.00014,27.12129]
[1779219922695,33.79,76790.18,0.0,-0.67549,0.00014,27.08767]
[1779219926723,33.79,76787.14,0.0,-0.67591,0.00014,27.07212]
[1779219931762,33.8,76786.14,0.0,-0.67605,0.00014,27.06406]
[1779219935800,33.8,76778.35,0.0,-0.67714,0.00014,27.02379]
[1779219936800,33.8,76770.64,0.0,-0.67822,0.00014,26.98348]
[1779219937806,33.8,76769.4,0.0,-0.67839,0.00014,26.97714]
[1779219942842,33.81,76768.11,0.0,-0.67855,0.00014,26.97124]
[1779219947876,33.81,76766.35,0.0,-0.67877,0.00014,26.96296]
[1779219952912,33.82,76762.77,0.0,-0.67924,0.00014,26.94513]
[1779219957946,33.82,76759.37,0.0,-0.67969,0.00014,26.92829]
[1779219962982,33.83,76763.68,0.0,-0.67905,0.00014,26.95216]
[1779219963991,33.83,76769.48,0.0,-0.67823,0.00014,26.98289]
[1779219966002,33.83,76766.79,0.0,-0.6786,0.00014,26.96907]
[1779219971055,33.84,76763.83,0.0,-0.67899,0.00014,26.9544]
[1779219976074,33.84,76765.84,0.0,-0.67868,0.00014,26.96592]
[1779219981109,33.85,76761.0,0.0,-0.67933,0.00014,26.94132]
[1779219985137,33.85,76762.39,0.0,-0.67912,0.00014,26.94946]
[1779219986148,33.85,76765.45,0.0,-0.67868,0.00014,26.96578]
[1779219991185,33.86,76767.82,0.0,-0.67834,0.00014,26.97584]
[1779219996224,33.86,76767.62,0.0,-0.67834,0.00014,26.97563]
[1779220001259,33.87,76768.03,0.0,-0.67826,0.00014,26.9786]
[1779220006294,33.87,76773.06,0.0,-0.67753,0.00014,27.00573]
[1779220011328,33.88,76773.09,0.0,-0.67751,0.00014,27.00666]
[1779220016367,33.88,76773.6,0.0,-0.67742,0.00014,27.00996]
[1779220021401,33.88,76773.95,0.0,-0.67735,0.00014,27.01237]
[1779220026438,33.89,76768.11,0.0,-0.67815,0.00014,26.98239]
[1779220031472,33.89,76766.85,0.0,-0.67831,0.00014,26.97652]
[1779220036506,33.89,76768.03,0.0,-0.67812,0.00014,26.98341]
[1779220041542,33.9,76766.96,0.0,-0.67825,0.00014,26.9785]
[1779220046577,33.9,76765.37,0.0,-0.67846,0.00014,26.97091]
[1779220051612,33.91,76765.74,0.0,-0.6784,0.00014,26.97033]
[1779220056647,33.91,76769.55,0.0,-0.67784,0.00014,26.99104]
[1779220061681,33.91,76779.53,0.0,-0.67642,0.00014,27.04377]
[1779220063696,33.91,76781.28,0.0,-0.67617,0.00014,27.05305]
[1779220068732,33.92,76781.05,0.0,-0.67619,0.00014,27.05221]
[1779220073766,33.92,76783.88,0.0,-0.67578,0.00014,27.06725]
[1779220078800,33.92,76784.19,0.0,-0.67573,0.00014,27.0692]
[1779220082661,33.92,76771.14,0.0,-0.67756,0.00014,27.00158]
[1779220083835,33.92,76766.8,0.0,-0.67816,0.00014,26.979]
[1779220088871,33.93,76774.64,0.0,-0.67704,0.00014,27.0207]
[1779220090884,33.93,76777.41,0.0,-0.67664,0.00014,27.03534]
[1779220095920,33.93,76783.91,0.0,-0.67572,0.00014,27.06954]
[1779220100955,33.93,76785.56,0.0,-0.67547,0.00014,27.07838]
[1779220105989,33.93,76789.06,0.0,-0.67497,0.00014,27.09671]
[1779220111030,33.93,76786.3,0.0,-0.67537,0.00014,27.07939]
[1779220115103,33.94,76779.04,0.0,-0.67639,0.00014,27.04199]
[1779220120167,33.94,76770.36,0.0,-0.6776,0.00014,26.99725]
[1779220122154,33.94,76768.56,0.0,-0.67784,0.00014,26.98811]
[1779220125175,33.94,76773.87,0.0,-0.67708,0.00014,27.01624]
[1779220130212,33.95,76773.34,0.0,-0.67714,0.00014,27.01408]
[1779220134240,33.95,76782.65,0.0,-0.67582,0.00014,27.06291]
[1779220139275,33.95,76784.74,0.0,-0.67551,0.00014,27.07411]
[1779220143303,33.95,76796.38,0.0,-0.67387,0.00014,27.13436]
[1779220147332,33.95,76800.0,0.0,-0.67335,0.00014,27.153]
[1779220151361,33.95,76805.32,0.0,-0.6726,0.00014,27.18021]
[1779220156395,33.95,76802.8,0.0,-0.67296,0.00014,27.16718]
[1779220159419,33.95,76796.5,0.0,-0.67385,0.00014,27.13479]
[1779220164451,33.95,76795.16,0.0,-0.67404,0.00014,27.12792]
[1779220169492,33.95,76797.12,0.0,-0.67377,0.00014,27.13801]
[1779220174525,33.95,76798.56,0.0,-0.67358,0.00014,27.14215]
[1779220179560,33.95,76794.75,0.0,-0.67411,0.00014,27.12264]
[1779220184601,33.95,76796.85,0.0,-0.67381,0.00014,27.13358]
[1779220186615,33.95,76802.92,0.0,-0.67296,0.00014,27.16474]
[1779220191650,33.95,76803.64,0.0,-0.67286,0.00014,27.16842]
[1779220196685,33.95,76802.41,0.0,-0.67303,0.00014,27.16219]
[1779220201720,33.95,76792.94,0.0,-0.67436,0.00014,27.11365]
[1779220202727,33.95,76794.69,0.0,-0.67411,0.00014,27.12272]
[1779220207764,33.95,76788.97,0.0,-0.67491,0.00014,27.09354]
[1779220209778,33.96,76782.07,0.0,-0.67588,0.00014,27.05801]
[1779220210794,33.96,76780.79,0.0,-0.67605,0.00014,27.05149]
[1779220211793,33.96,76774.04,0.0,-0.677,0.00014,27.01652]
[1779220213806,33.96,76768.73,0.0,-0.67774,0.00014,26.98913]
[1779220218841,33.96,76765.46,0.0,-0.67817,0.00014,26.97288]
[1779220222880,33.97,76770.87,0.0,-0.67739,0.00014,27.00182]
[1779220224883,33.97,76779.49,0.0,-0.67617,0.00014,27.04692]
[1779220229920,33.97,76785.13,0.0,-0.67537,0.00014,27.0766]
[1779220234954,33.97,76787.31,0.0,-0.67506,0.00014,27.08498]
[1779220239990,33.98,76790.15,0.0,-0.67465,0.00014,27.1]
[1779220245045,33.98,76792.4,0.0,-0.67433,0.00014,27.11191]
[1779220250082,33.98,76798.14,0.0,-0.67351,0.00014,27.14158]
[1779220255114,33.98,76800.79,0.0,-0.67313,0.00014,27.15528]
[1779220260150,33.98,76802.19,0.0,-0.67293,0.00014,27.16252]
[1779220261156,33.98,76808.09,0.0,-0.6721,0.00014,27.19262]
[1779220266191,33.98,76804.69,0.0,-0.67258,0.00014,27.17531]
[1779220270222,33.98,76797.83,0.0,-0.67355,0.00014,27.14032]
[1779220272234,33.98,76789.79,0.0,-0.67468,0.00014,27.09913]
[1779220274022,33.98,76783.39,0.0,-0.67557,0.00014,27.0662]
[1779220279282,33.98,76784.5,0.0,-0.6754,0.00014,27.07256]
[1779220284317,33.99,76786.84,0.0,-0.67506,0.00014,27.0851]
[1779220286332,33.99,76795.07,0.0,-0.67389,0.00014,27.12757]
[1779220289352,33.99,76802.25,0.0,-0.67288,0.00014,27.16444]
[1779220294388,33.99,76800.59,0.0,-0.67313,0.00014,27.15283]
[1779220299423,33.99,76804.34,0.0,-0.67259,0.00014,27.17211]
[1779220304458,33.99,76804.26,0.0,-0.6726,0.00014,27.17179]
[1779220309493,33.99,76802.67,0.0,-0.67282,0.00014,27.1638]
[1779220314527,33.99,76803.71,0.0,-0.67267,0.00014,27.16924]
[1779220319563,33.99,76801.69,0.0,-0.67295,0.00014,27.15908]
[1779220324598,33.99,76802.04,0.0,-0.6729,0.00014,27.16105]
[1779220328625,33.99,76810.44,0.0,-0.67171,0.00014,27.20394]
[1779220333660,33.99,76811.68,0.0,-0.67154,0.00014,27.21018]
[1779220338696,33.99,76811.33,0.0,-0.67159,0.00014,27.20834]
[1779220343732,33.99,76818.04,0.0,-0.67064,0.00014,27.24222]
[1779220348767,33.99,76817.72,0.0,-0.67069,0.00014,27.24037]
[1779220351787,33.99,76811.14,0.0,-0.67164,0.00014,27.20364]
[1779220355826,33.99,76804.39,0.0,-0.6726,0.00014,27.16922]
[1779220360860,33.99,76801.33,0.0,-0.67303,0.00014,27.15369]
[1779220365897,33.99,76802.24,0.0,-0.6729,0.00014,27.15846]
[1779220367914,33.99,76808.2,0.0,-0.67205,0.00014,27.18888]
[1779220369926,33.99,76816.86,0.0,-0.67083,0.00014,27.23281]
[1779220371944,33.99,76822.35,0.0,-0.67006,0.00014,27.26046]
[1779220373956,33.99,76824.71,0.0,-0.66973,0.00014,27.27221]
[1779220378992,33.99,76824.87,0.0,-0.66972,0.00014,27.27259]
[1779220384028,33.99,76824.88,0.0,-0.66973,0.00014,27.27215]
[1779220389065,33.98,76828.81,0.0,-0.66919,0.00014,27.29135]
[1779220394097,33.98,76830.53,0.0,-0.66897,0.00014,27.29938]
[1779220399133,33.98,76826.66,0.0,-0.66953,0.00014,27.27937]
[1779220404168,33.97,76821.66,0.0,-0.67026,0.00014,27.25365]
[1779220407188,33.97,76827.65,0.0,-0.66942,0.00014,27.28353]
[1779220409202,33.97,76828.67,0.0,-0.66928,0.00014,27.2884]
[1779220415031,33.96,76825.16,0.0,-0.66982,0.00014,27.26664]
[1779220417259,33.96,76818.87,0.0,-0.67072,0.00014,27.23448]
[1779220418266,33.96,76813.2,0.0,-0.67153,0.00014,27.20563]
[1779220423300,33.96,76810.75,0.0,-0.67189,0.00014,27.19275]
[1779220428335,33.96,76805.01,0.0,-0.67271,0.00014,27.16316]
[1779220433370,33.95,76805.31,0.0,-0.67267,0.00014,27.16443]
[1779220438406,33.95,76807.17,0.0,-0.67242,0.00014,27.17365]
[1779220443440,33.95,76799.31,0.0,-0.67353,0.00014,27.13321]
[1779220448475,33.95,76797.85,0.0,-0.67374,0.00014,27.12564]
[1779220453510,33.95,76790.66,0.0,-0.67475,0.00014,27.08871]
[1779220458545,33.95,76793.16,0.0,-0.6744,0.00014,27.10177]
[1779220463580,33.95,76793.87,0.0,-0.67429,0.00014,27.10563]
[1779220468616,33.96,76796.32,0.0,-0.67394,0.00014,27.11844]
[1779220470639,33.96,76802.32,0.0,-0.67309,0.00014,27.14925]
[1779220475669,33.96,76798.13,0.0,-0.67369,0.00014,27.12468]
[1779220479698,33.96,76788.44,0.0,-0.67505,0.00014,27.07501]
[1779220481715,33.96,76778.84,0.0,-0.6764,0.00014,27.02553]
[1779220482724,33.96,76770.36,0.0,-0.67759,0.00014,26.98148]
[1779220483729,33.96,76764.69,0.0,-0.67838,0.00014,26.95197]
[1779220487757,33.96,76770.19,0.0,-0.67759,0.00014,26.98116]
[1779220491785,33.97,76763.78,0.0,-0.67848,0.00014,26.94806]
[1779220492791,33.97,76756.83,0.0,-0.67945,0.00014,26.9117]
[1779220497827,33.97,76757.08,0.0,-0.6794,0.00014,26.91377]
[1779220501855,33.97,76736.29,0.0,-0.68228,0.00014,26.80444]
[1779220502862,33.98,76729.05,0.0,-0.68329,0.00014,26.76608]
[1779220507897,33.98,76726.04,0.0,-0.68369,0.00014,26.75055]
[1779220512933,33.98,76728.99,0.0,-0.68327,0.00014,26.76664]
[1779220517969,33.98,76723.15,0.0,-0.68407,0.00014,26.73573]
[1779220523006,33.98,76720.89,0.0,-0.68438,0.00014,26.72405]
[1779220528045,33.99,76722.51,0.0,-0.68414,0.00014,26.73325]
[1779220530055,33.99,76728.25,0.0,-0.68333,0.00014,26.76417]
[1779220535091,33.99,76731.11,0.0,-0.68294,0.00014,26.77648]
[1779220538111,33.99,76737.25,0.0,-0.68208,0.00014,26.80934]
[1779220543147,33.99,76741.59,0.0,-0.68145,0.00014,26.83329]
[1779220548183,34.0,76742.14,0.0,-0.68134,0.00014,26.83721]
[1779220553223,34.01,76742.82,0.0,-0.68122,0.00014,26.84173]
[1779220556240,34.01,76748.77,0.0,-0.68038,0.00014,26.87367]
[1779220561275,34.01,76750.27,0.0,-0.68015,0.00014,26.88225]
[1779220564299,34.01,76757.75,0.0,-0.67909,0.00014,26.92189]
[1779220567316,34.01,76765.19,0.0,-0.67805,0.00014,26.96109]
[1779220572352,34.02,76760.11,0.0,-0.67874,0.00014,26.93503]
[1779220577388,34.02,76761.28,0.0,-0.67856,0.00014,26.94185]
[1779220582422,34.02,76755.68,0.0,-0.67932,0.00014,26.91314]
[1779220587458,34.03,76757.7,0.0,-0.67902,0.00014,26.92448]
[1779220592492,34.03,76758.34,0.0,-0.67893,0.00014,26.92529]
[1779220597528,34.04,76755.03,0.0,-0.67937,0.00014,26.90874]
[1779220602562,34.04,76754.4,0.0,-0.67943,0.00014,26.90629]
[1779220607597,34.05,76756.62,0.0,-0.6791,0.00014,26.91874]
[1779220612635,34.05,76756.61,0.0,-0.67908,0.00014,26.91945]
[1779220617672,34.05,76756.96,0.0,-0.67901,0.00014,26.92204]
[1779220622705,34.06,76753.4,0.0,-0.67948,0.00014,26.90415]
[1779220627740,34.06,76755.3,0.0,-0.67919,0.00014,26.91492]
[1779220632777,34.07,76755.01,0.0,-0.67921,0.00014,26.91418]
[1779220637810,34.07,76754.57,0.0,-0.67925,0.00014,26.91266]
[1779220643852,34.08,76755.53,0.0,-0.67909,0.00014,26.91861]
[1779220648889,34.08,76756.06,0.0,-0.67899,0.00014,26.92214]
[1779220653922,34.08,76756.18,0.0,-0.67897,0.00014,26.92022]
[1779220658957,34.09,76759.45,0.0,-0.6785,0.00014,26.93801]
[1779220663993,34.09,76757.05,0.0,-0.67881,0.00014,26.92612]
[1779220669030,34.1,76760.36,0.0,-0.67833,0.00014,26.94405]
[1779220674066,34.1,76766.31,0.0,-0.67749,0.00014,26.97556]
[1779220679100,34.1,76766.15,0.0,-0.67749,0.00014,26.97519]
[1779220683128,34.1,76757.16,0.0,-0.67874,0.00014,26.92872]
[1779220688164,34.11,76759.75,0.0,-0.67836,0.00014,26.94291]
[1779220693200,34.11,76761.6,0.0,-0.67808,0.00014,26.95318]
[1779220698234,34.11,76762.6,0.0,-0.67793,0.00014,26.95899]
[1779220703270,34.12,76764.62,0.0,-0.67763,0.00014,26.9701]
[1779220708304,34.12,76766.11,0.0,-0.6774,0.00014,26.97841]
[1779220713340,34.12,76766.49,0.0,-0.67735,0.00014,26.97764]
[1779220718376,34.13,76766.33,0.0,-0.67736,0.00014,26.97737]
[1779220723410,34.13,76761.02,0.0,-0.67808,0.00014,26.95035]
[1779220728449,34.13,76762.61,0.0,-0.67784,0.00014,26.95926]
[1779220733483,34.14,76759.81,0.0,-0.67822,0.00014,26.94527]
[1779220738520,34.14,76758.23,0.0,-0.67842,0.00014,26.93764]
[1779220743559,34.14,76758.95,0.0,-0.6783,0.00014,26.94211]
[1779220748591,34.15,76759.34,0.0,-0.67823,0.00014,26.94469]
[1779220753625,34.15,76754.02,0.0,-0.67895,0.00014,26.91748]
[1779220758661,34.15,76751.71,0.0,-0.67926,0.00014,26.90611]
[1779220763696,34.16,76750.98,0.0,-0.67934,0.00014,26.90306]
[1779220768730,34.16,76755.37,0.0,-0.67871,0.00014,26.92663]
[1779220773766,34.16,76755.23,0.0,-0.67872,0.00014,26.92325]
[1779220778800,34.17,76754.02,0.0,-0.67888,0.00014,26.91755]
[1779220783836,34.17,76754.86,0.0,-0.67874,0.00014,26.92253]
[1779220786857,34.17,76761.2,0.0,-0.67785,0.00014,26.95585]
[1779220791892,34.18,76761.15,0.0,-0.67784,0.00014,26.956]
[1779220796927,34.18,76765.46,0.0,-0.67723,0.00014,26.97874]
[1779220801962,34.18,76772.27,0.0,-0.67627,0.00014,27.01429]
[1779220803976,34.18,76776.89,0.0,-0.67562,0.00014,27.03816]
[1779220805998,34.18,76784.3,0.0,-0.67458,0.00014,27.07618]
[1779220807002,34.18,76791.97,0.0,-0.67351,0.00014,27.11533]
[1779220812041,34.18,76795.87,0.0,-0.67297,0.00014,27.13492]
[1779220817074,34.18,76794.6,0.0,-0.67315,0.00014,27.12825]
[1779220822111,34.18,76794.96,0.0,-0.67311,0.00014,27.12991]
[1779220827143,34.17,76797.32,0.0,-0.67278,0.00014,27.14171]
[1779220832179,34.17,76797.86,0.0,-0.67273,0.00014,27.14095]
[1779220837215,34.17,76806.58,0.0,-0.67151,0.00014,27.18486]
[1779220842250,34.17,76811.17,0.0,-0.67088,0.00014,27.20755]
[1779220847285,34.17,76809.3,0.0,-0.67116,0.00014,27.19765]
[1779220852323,34.16,76808.74,0.0,-0.67125,0.00014,27.19439]
[1779220857358,34.16,76807.59,0.0,-0.67142,0.00014,27.18817]
[1779220862393,34.16,76807.12,0.0,-0.6715,0.00014,27.1854]
[1779220867427,34.16,76808.76,0.0,-0.67128,0.00014,27.19327]
[1779220872463,34.15,76807.68,0.0,-0.67145,0.00014,27.18741]
[1779220877498,34.15,76807.77,0.0,-0.67145,0.00014,27.18747]
[1779220882532,34.15,76807.64,0.0,-0.67148,0.00014,27.18642]
[1779220887568,34.15,76808.18,0.0,-0.67141,0.00014,27.18875]
[1779220892602,34.14,76807.94,0.0,-0.67148,0.00014,27.18386]
[1779220897637,34.14,76806.34,0.0,-0.67171,0.00014,27.17539]
[1779220902673,34.14,76806.89,0.0,-0.67165,0.00014,27.17781]
[1779220907708,34.14,76812.4,0.0,-0.67088,0.00014,27.20527]
[1779220912744,34.13,76811.28,0.0,-0.67106,0.00014,27.19905]
[1779220918590,34.13,76812.89,0.0,-0.67084,0.00014,27.20667]
[1779220923822,34.13,76811.27,0.0,-0.67109,0.00014,27.19789]
[1779220928856,34.12,76811.27,0.0,-0.67111,0.00014,27.19737]
[1779220931879,34.12,76820.18,0.0,-0.66986,0.00014,27.24186]
[1779220932886,34.12,76827.21,0.0,-0.66887,0.00014,27.2769]
[1779220938730,34.12,76827.88,0.0,-0.66881,0.00014,27.2793]
[1779220943961,34.11,76833.27,0.0,-0.66808,0.00014,27.30499]
[1779220948996,34.1,76835.99,0.0,-0.66773,0.00014,27.31746]
[1779220953025,34.1,76841.99,0.0,-0.66692,0.00014,27.34312]
[1779220959066,34.09,76843.01,0.0,-0.66682,0.00014,27.34686]
[1779220964102,34.08,76844.17,0.0,-0.66669,0.00014,27.35152]
[1779220969137,34.07,76846.8,0.0,-0.66635,0.00014,27.36342]
[1779220974173,34.07,76848.76,0.0,-0.66611,0.00014,27.37201]
[1779220979206,34.06,76850.71,0.0,-0.66586,0.00014,27.38054]
[1779220984243,34.05,76846.92,0.0,-0.66643,0.00014,27.36078]
[1779220987262,34.05,76839.77,0.0,-0.66746,0.00014,27.32475]
[1779220992297,34.05,76832.9,0.0,-0.66846,0.00014,27.28965]
[1779220997333,34.04,76828.64,0.0,-0.66909,0.00014,27.26756]
[1779221002367,34.04,76826.18,0.0,-0.66946,0.00014,27.25447]
[1779221007402,34.03,76824.03,0.0,-0.66979,0.00014,27.24294]
[1779221009417,34.03,76817.02,0.0,-0.67079,0.00014,27.20734]
[1779221011430,34.03,76808.22,0.0,-0.67205,0.00014,27.15923]
[1779221012437,34.03,76801.94,0.0,-0.67294,0.00014,27.12715]
[1779221014452,34.03,76798.59,0.0,-0.67342,0.00014,27.10993]
[1779221019487,34.03,76794.06,0.0,-0.67406,0.00014,27.08653]
[1779221021502,34.03,76789.84,0.0,-0.67466,0.00014,27.06485]
[1779221026536,34.03,76792.14,0.0,-0.67433,0.00014,27.07674]
[1779221031572,34.03,76793.45,0.0,-0.67414,0.00014,27.08357]
[1779221036605,34.03,76794.01,0.0,-0.67406,0.00014,27.08657]
[1779221041640,34.03,76794.92,0.0,-0.67393,0.00014,27.09144]
[1779221046675,34.03,76801.33,0.0,-0.67302,0.00014,27.12444]
[1779221051710,34.03,76803.15,0.0,-0.67276,0.00014,27.13382]
[1779221056745,34.03,76803.2,0.0,-0.67275,0.00014,27.13417]
[1779221061780,34.03,76802.93,0.0,-0.67278,0.00014,27.13291]
[1779221066817,34.03,76800.5,0.0,-0.67312,0.00014,27.12064]
[1779221071850,34.03,76798.43,0.0,-0.67342,0.00014,27.10704]
[1779221076886,34.04,76798.07,0.0,-0.67347,0.00014,27.10549]
[1779221078900,34.04,76791.88,0.0,-0.67433,0.00014,27.074]
[1779221081920,34.04,76785.95,0.0,-0.67516,0.00014,27.04379]
[1779221086956,34.04,76788.2,0.0,-0.67482,0.00014,27.05592]
[1779221091990,34.05,76786.7,0.0,-0.67502,0.00014,27.04872]
[1779221097048,34.05,76783.6,0.0,-0.67544,0.00014,27.03332]
[1779221102085,34.05,76781.72,0.0,-0.67568,0.00014,27.02428]
[1779221103094,34.05,76787.84,0.0,-0.67482,0.00014,27.05593]
[1779221107122,34.06,76793.53,0.0,-0.67401,0.00014,27.08547]
[1779221109946,34.06,76801.19,0.0,-0.67293,0.00014,27.12477]
[1779221115177,34.06,76803.74,0.0,-0.67256,0.00014,27.13789]
[1779221121219,34.06,76804.05,0.0,-0.67252,0.00014,27.13958]
[1779221126254,34.06,76803.94,0.0,-0.67253,0.00014,27.1391]
[1779221131289,34.06,76804.09,0.0,-0.67252,0.00014,27.13664]
[1779221136325,34.06,76803.42,0.0,-0.67262,0.00014,27.13328]
[1779221141359,34.06,76808.17,0.0,-0.67195,0.00014,27.15745]
[1779221144381,34.06,76814.34,0.0,-0.67108,0.00014,27.18865]
[1779221150422,34.06,76818.27,0.0,-0.67053,0.00014,27.20815]
[1779221155457,34.05,76812.19,0.0,-0.6714,0.00014,27.17717]
[1779221160492,34.05,76811.81,0.0,-0.67146,0.00014,27.17505]
[1779221165528,34.05,76811.36,0.0,-0.67153,0.00014,27.1726]
[1779221170564,34.05,76810.42,0.0,-0.67166,0.00014,27.16767]
[1779221175599,34.05,76812.02,0.0,-0.67144,0.00014,27.1756]
[1779221181641,34.05,76814.56,0.0,-0.67109,0.00014,27.18814]
[1779221186683,34.05,76820.35,0.0,-0.67029,0.00014,27.21707]
[1779221188691,34.05,76825.51,0.0,-0.66956,0.00014,27.24284]
[1779221193727,34.04,76822.38,0.0,-0.67004,0.00014,27.22329]
[1779221198761,34.04,76823.09,0.0,-0.66995,0.00014,27.22631]
[1779221203798,34.04,76822.11,0.0,-0.67011,0.00014,27.22076]
[1779221208831,34.03,76819.6,0.0,-0.67048,0.00014,27.20749]
[1779221213866,34.03,76817.97,0.0,-0.67073,0.00014,27.19865]
[1779221219908,34.02,76816.8,0.0,-0.67092,0.00014,27.19202]
[1779221224942,34.02,76816.83,0.0,-0.67093,0.00014,27.19159]
[1779221230985,34.02,76816.42,0.0,-0.67101,0.00014,27.18876]
[1779221236021,34.01,76815.96,0.0,-0.6711,0.00014,27.18581]
[1779221241055,34.01,76815.76,0.0,-0.67115,0.00014,27.18401]
[1779221246089,34.0,76812.75,0.0,-0.6716,0.00014,27.1681]
[1779221251126,34.0,76811.91,0.0,-0.67175,0.00014,27.15997]
[1779221253139,34.0,76805.07,0.0,-0.67272,0.00014,27.12496]
[1779221258174,34.0,76805.4,0.0,-0.67269,0.00014,27.12623]
[1779221262202,33.99,76810.96,0.0,-0.67191,0.00014,27.15418]
[1779221267238,33.99,76812.98,0.0,-0.67164,0.00014,27.16392]
[1779221272272,33.99,76815.55,0.0,-0.6713,0.00014,27.17633]
[1779221277307,33.98,76815.0,0.0,-0.67139,0.00014,27.17291]
[1779221282343,33.98,76812.63,0.0,-0.67175,0.00014,27.16028]
[1779221288384,33.98,76812.8,0.0,-0.67174,0.00014,27.16044]
[1779221293420,33.97,76812.36,0.0,-0.67182,0.00014,27.15761]
[1779221299462,33.97,76811.22,0.0,-0.67201,0.00014,27.15112]
[1779221304496,33.97,76811.28,0.0,-0.67202,0.00014,27.15084]
[1779221309534,33.96,76818.38,0.0,-0.67103,0.00014,27.1863]
[1779221314570,33.96,76821.25,0.0,-0.67065,0.00014,27.19703]
[1779221319605,33.96,76825.01,0.0,-0.67013,0.00014,27.21577]
[1779221324639,33.96,76826.89,0.0,-0.66986,0.00014,27.22524]
[1779221328667,33.96,76832.24,0.0,-0.66909,0.00014,27.25253]
[1779221334709,33.96,76837.51,0.0,-0.66833,0.00014,27.27941]
[1779221338741,33.96,76843.64,0.0,-0.66745,0.00014,27.31027]
[1779221343776,33.96,76846.16,0.0,-0.66709,0.00014,27.32306]
[1779221348811,33.97,76850.62,0.0,-0.66644,0.00014,27.34542]
[1779221353859,33.97,76851.4,0.0,-0.66633,0.00014,27.34943]
[1779221358893,33.97,76856.07,0.0,-0.66566,0.00014,27.37267]
[1779221363928,33.97,76857.08,0.0,-0.66551,0.00014,27.37779]
[1779221368962,33.97,76858.71,0.0,-0.66528,0.00014,27.38594]
[1779221373998,33.97,76860.53,0.0,-0.66503,0.00014,27.39177]
[1779221380043,33.97,76863.0,0.0,-0.66467,0.00014,27.40402]
[1779221385077,33.97,76863.3,0.0,-0.66463,0.00014,27.40557]
[1779221392127,33.97,76863.52,0.0,-0.6646,0.00014,27.40675]
[1779221397162,33.97,76862.54,0.0,-0.66473,0.00014,27.40202]
[1779221402197,33.97,76856.95,0.0,-0.66553,0.00014,27.37456]
[1779221407233,33.97,76856.92,0.0,-0.66553,0.00014,27.37453]
[1779221411260,33.97,76864.4,0.0,-0.66446,0.00014,27.4114]
[1779221416295,33.97,76867.63,0.0,-0.664,0.00014,27.42716]
[1779221422121,33.97,76868.43,0.0,-0.66389,0.00014,27.43096]
[1779221427372,33.97,76869.06,0.0,-0.6638,0.00014,27.43394]
[1779221432406,33.97,76872.4,0.0,-0.66335,0.00014,27.44693]
[1779221437441,33.97,76879.34,0.0,-0.66235,0.00014,27.48083]
[1779221439456,33.97,76887.24,0.0,-0.66121,0.00014,27.51941]
[1779221444490,33.98,76887.87,0.0,-0.6611,0.00014,27.52308]
[1779221449526,33.98,76887.49,0.0,-0.66115,0.00014,27.52143]
[1779221454560,33.98,76888.26,0.0,-0.66104,0.00014,27.5253]
[1779221459595,33.98,76887.81,0.0,-0.6611,0.00014,27.52329]
[1779221464630,33.98,76887.05,0.0,-0.6612,0.00014,27.5198]
[1779221469667,33.98,76886.93,0.0,-0.66121,0.00014,27.51941]
[1779221474709,33.98,76890.37,0.0,-0.66071,0.00014,27.53618]
[1779221479745,33.99,76894.87,0.0,-0.66005,0.00014,27.55825]
[1779221484779,33.99,76896.6,0.0,-0.6598,0.00014,27.56687]
[1779221488807,33.99,76891.17,0.0,-0.66058,0.00014,27.54063]
[1779221493842,33.99,76892.98,0.0,-0.66034,0.00014,27.54604]
[1779221498882,33.99,76892.14,0.0,-0.66046,0.00014,27.54187]
[1779221503918,33.99,76889.54,0.0,-0.66084,0.00014,27.52923]
[1779221508953,33.99,76889.79,0.0,-0.6608,0.00014,27.53034]
[1779221513988,33.98,76888.44,0.0,-0.661,0.00014,27.52372]
[1779221519024,33.98,76887.55,0.0,-0.66113,0.00014,27.51935]
[1779221526074,33.98,76887.11,0.0,-0.6612,0.00014,27.51711]
[1779221531108,33.98,76883.14,0.0,-0.66177,0.00014,27.49788]
[1779221540172,33.98,76883.88,0.0,-0.66166,0.00014,27.50148]
[1779221547221,33.98,76881.76,0.0,-0.66196,0.00014,27.49127]
[1779221553263,33.98,76882.22,0.0,-0.66191,0.00014,27.49032]
[1779221556284,33.98,76875.63,0.0,-0.66285,0.00014,27.45831]
[1779221557291,33.98,76870.93,0.0,-0.66352,0.00014,27.43541]
[1779221559306,33.99,76868.24,0.0,-0.6639,0.00014,27.42237]
[1779221564341,33.99,76865.6,0.0,-0.66427,0.00014,27.40981]
[1779221569376,33.99,76860.92,0.0,-0.66492,0.00014,27.38725]
[1779221574411,33.99,76859.62,0.0,-0.66509,0.00014,27.3814]
[1779221583246,34.0,76857.48,0.0,-0.66537,0.00014,27.37158]
[1779221586496,34.0,76869.25,0.0,-0.66368,0.00014,27.42967]
[1779221587503,34.0,76876.43,0.0,-0.66266,0.00014,27.46471]
[1779221593317,34.0,76878.59,0.0,-0.66233,0.00014,27.47586]
[1779221598582,34.01,76875.4,0.0,-0.66278,0.00014,27.46043]
[1779221603622,34.01,76875.99,0.0,-0.6627,0.00014,27.46327]
[1779221608653,34.0,76880.77,0.0,-0.66202,0.00014,27.48643]
[1779221613687,34.0,76879.82,0.0,-0.66217,0.00014,27.47843]
[1779221620737,34.0,76878.36,0.0,-0.66239,0.00014,27.47122]
[1779221625772,34.0,76881.71,0.0,-0.66191,0.00014,27.48737]
[1779221630807,34.0,76881.33,0.0,-0.66197,0.00014,27.4854]
[1779221635842,34.0,76884.4,0.0,-0.66154,0.00014,27.5001]
[1779221640877,34.0,76883.82,0.0,-0.66163,0.00014,27.49709]
[1779221646919,34.0,76883.75,0.0,-0.66164,0.00014,27.4965]
[1779221651954,34.0,76882.31,0.0,-0.66186,0.00014,27.48931]
[1779221654976,33.99,76890.78,0.0,-0.66065,0.00014,27.5301]
[1779221659009,33.99,76897.17,0.0,-0.65974,0.00014,27.56051]
[1779221664053,33.99,76893.82,0.0,-0.66024,0.00014,27.54402]
[1779221670088,33.99,76891.72,0.0,-0.66055,0.00014,27.53351]
[1779221675122,33.99,76891.12,0.0,-0.66066,0.00014,27.52706]
[1779221680162,33.98,76890.61,0.0,-0.66075,0.00014,27.52429]
[1779221687210,33.98,76889.64,0.0,-0.6609,0.00014,27.51917]
[1779221692248,33.98,76888.29,0.0,-0.6611,0.00014,27.51235]
[1779221697280,33.98,76886.68,0.0,-0.66134,0.00014,27.5043]
[1779221702315,33.98,76883.46,0.0,-0.66181,0.00014,27.48846]
[1779221707351,33.97,76883.33,0.0,-0.66183,0.00014,27.48769]
[1779221712388,33.97,76883.3,0.0,-0.66184,0.00014,27.48735]
[1779221717421,33.97,76883.69,0.0,-0.66179,0.00014,27.48906]
[1779221722460,33.97,76882.96,0.0,-0.6619,0.00014,27.48537]
[1779221728502,33.97,76882.85,0.0,-0.66192,0.00014,27.48466]
[1779221731525,33.97,76890.37,0.0,-0.66086,0.00014,27.51796]
[1779221738572,33.97,76895.08,0.0,-0.66018,0.00014,27.54075]
[1779221743607,33.97,76896.46,0.0,-0.65997,0.00014,27.54779]
[1779221748643,33.98,76896.85,0.0,-0.6599,0.00014,27.55007]
[1779221752670,33.98,76889.63,0.0,-0.66092,0.00014,27.51567]
[1779221762740,33.97,76887.45,0.0,-0.66126,0.00014,27.50442]
[1779221767775,33.97,76884.8,0.0,-0.66165,0.00014,27.49119]
[1779221772810,33.97,76880.03,0.0,-0.66234,0.00014,27.4677]
[1779221778852,33.97,76880.2,0.0,-0.66233,0.00014,27.46818]
[1779221784655,33.96,76879.16,0.0,-0.66249,0.00014,27.46276]
[1779221789931,33.96,76879.07,0.0,-0.66251,0.00014,27.46203]
[1779221794964,33.96,76879.77,0.0,-0.66244,0.00014,27.46191]
[1779221800000,33.96,76882.36,0.0,-0.66208,0.00014,27.47419]
[1779221805040,33.96,76883.59,0.0,-0.66191,0.00014,27.4798]
[1779221810070,33.95,76879.09,0.0,-0.66257,0.00014,27.45758]
[1779221815105,33.95,76880.92,0.0,-0.66231,0.00014,27.46621]
[1779221820139,33.95,76884.86,0.0,-0.66176,0.00014,27.48501]
[1779221826181,33.95,76883.77,0.0,-0.66193,0.00014,27.4793]
[1779221831216,33.95,76882.01,0.0,-0.66219,0.00014,27.47044]
[1779221836251,33.94,76882.48,0.0,-0.66213,0.00014,27.47243]
[1779221841286,33.94,76883.99,0.0,-0.66193,0.00014,27.47947]
[1779221846321,33.94,76883.86,0.0,-0.66196,0.00014,27.47854]
[1779221851359,33.94,76886.33,0.0,-0.66163,0.00014,27.48697]
[1779221856394,33.94,76885.82,0.0,-0.66171,0.00014,27.48416]
[1779221861429,33.93,76884.81,0.0,-0.66187,0.00014,27.47893]
[1779221866464,33.93,76884.44,0.0,-0.66193,0.00014,27.47682]
[1779221871499,33.93,76884.66,0.0,-0.66191,0.00014,27.47758]
[1779221876535,33.93,76884.61,0.0,-0.66192,0.00014,27.47704]
[1779221883584,33.92,76884.67,0.0,-0.66193,0.00014,27.4769]
[1779221888618,33.92,76883.32,0.0,-0.66213,0.00014,27.47003]
[1779221894660,33.92,76883.51,0.0,-0.66212,0.00014,27.47062]
[1779221899696,33.92,76886.51,0.0,-0.6617,0.00014,27.4849]
[1779221904731,33.92,76888.38,0.0,-0.66144,0.00014,27.49351]
[1779221909765,33.91,76888.61,0.0,-0.66142,0.00014,27.49424]
[1779221915574,33.91,76882.56,0.0,-0.66232,0.00014,27.46122]
[1779221920843,33.91,76882.46,0.0,-0.66234,0.00014,27.46043]
[1779221925879,33.91,76882.35,0.0,-0.66237,0.00014,27.45965]
[1779221930914,33.91,76885.74,0.0,-0.66189,0.00014,27.47589]
[1779221935949,33.9,76886.6,0.0,-0.66177,0.00014,27.47975]
[1779221940984,33.9,76887.07,0.0,-0.66172,0.00014,27.48169]
[1779221946018,33.9,76886.93,0.0,-0.66175,0.00014,27.48066]
[1779221951055,33.9,76891.62,0.0,-0.66109,0.00014,27.50303]
[1779221956089,33.89,76893.1,0.0,-0.66089,0.00014,27.50974]
[1779221961125,33.89,76889.11,0.0,-0.66147,0.00014,27.49001]
[1779221963138,33.89,76882.0,0.0,-0.6625,0.00014,27.45531]
[1779221968174,33.89,76879.57,0.0,-0.66285,0.00014,27.44326]
[1779221973210,33.89,76880.42,0.0,-0.66275,0.00014,27.44395]
[1779221978245,33.89,76880.64,0.0,-0.66273,0.00014,27.44481]
[1779221983279,33.88,76877.26,0.0,-0.66322,0.00014,27.42812]
[1779221989322,33.88,76877.47,0.0,-0.66319,0.00014,27.42898]
[1779221994356,33.88,76878.76,0.0,-0.66301,0.00014,27.43514]
[1779221999393,33.88,76880.59,0.0,-0.66276,0.00014,27.44392]
[1779222004426,33.88,76882.77,0.0,-0.66245,0.00014,27.45434]
[1779222009461,33.88,76882.56,0.0,-0.66249,0.00014,27.45306]
[1779222014497,33.88,76882.68,0.0,-0.66248,0.00014,27.45337]
[1779222020541,33.87,76882.27,0.0,-0.66255,0.00014,27.45103]
[1779222025577,33.87,76881.97,0.0,-0.6626,0.00014,27.44928]
[1779222030614,33.87,76878.87,0.0,-0.66306,0.00014,27.43387]
[1779222033638,33.87,76867.93,0.0,-0.66464,0.00014,27.37678]
[1779222034644,33.87,76856.29,0.0,-0.66631,0.00014,27.31911]
[1779222035649,33.87,76849.24,0.0,-0.66732,0.00014,27.28399]
[1779222036655,33.87,76849.66,0.0,-0.66725,0.00014,27.28621]
[1779222041691,33.87,76849.03,0.0,-0.66733,0.00014,27.28345]
[1779222046726,33.88,76850.01,0.0,-0.66718,0.00014,27.28874]
[1779222049748,33.88,76842.03,0.0,-0.66831,0.00014,27.24908]
[1779222054783,33.88,76839.15,0.0,-0.6687,0.00014,27.23523]
[1779222060824,33.89,76843.88,0.0,-0.66801,0.00014,27.25964]
[1779222065860,33.89,76848.41,0.0,-0.66735,0.00014,27.28281]
[1779222070895,33.89,76849.47,0.0,-0.66718,0.00014,27.28857]
[1779222075930,33.89,76850.77,0.0,-0.66698,0.00014,27.29549]
[1779222080966,33.9,76852.46,0.0,-0.66673,0.00014,27.30434]
[1779222086001,33.9,76852.64,0.0,-0.66669,0.00014,27.30563]
[1779222092044,33.9,76853.01,0.0,-0.66664,0.00014,27.30466]
[1779222094059,33.9,76859.63,0.0,-0.66569,0.00014,27.33765]
[1779222099093,33.9,76863.06,0.0,-0.66519,0.00014,27.35482]
[1779222104129,33.91,76863.81,0.0,-0.66508,0.00014,27.35867]
[1779222109164,33.91,76865.96,0.0,-0.66477,0.00014,27.36939]
[1779222114198,33.91,76864.06,0.0,-0.66504,0.00014,27.36012]
[1779222119234,33.91,76865.67,0.0,-0.6648,0.00014,27.36816]
[1779222124270,33.91,76864.8,0.0,-0.66492,0.00014,27.36403]
[1779222129306,33.91,76865.21,0.0,-0.66486,0.00014,27.36622]
[1779222134340,33.91,76865.8,0.0,-0.66477,0.00014,27.36929]
[1779222139375,33.91,76867.97,0.0,-0.66445,0.00014,27.38012]
[1779222147214,33.91,76868.54,0.0,-0.66437,0.00014,27.38312]
[1779222153473,33.91,76869.5,0.0,-0.66424,0.00014,27.38477]
[1779222158507,33.91,76873.84,0.0,-0.66362,0.00014,27.40615]
[1779222165557,33.91,76871.45,0.0,-0.66396,0.00014,27.39448]
[1779222170592,33.91,76870.73,0.0,-0.66406,0.00014,27.39099]
[1779222175626,33.92,76871.31,0.0,-0.66397,0.00014,27.39389]
[1779222180662,33.92,76871.93,0.0,-0.66388,0.00014,27.39696]
[1779222185697,33.92,76871.53,0.0,-0.66394,0.00014,27.39501]
[1779222190732,33.92,76871.11,0.0,-0.664,0.00014,27.39296]
[1779222197781,33.92,76874.7,0.0,-0.66349,0.00014,27.41052]
[1779222202816,33.91,76873.25,0.0,-0.6637,0.00014,27.40335]
[1779222207853,33.91,76873.78,0.0,-0.66362,0.00014,27.40588]
[1779222212887,33.91,76874.24,0.0,-0.66358,0.00014,27.40479]
[1779222217922,33.91,76873.19,0.0,-0.66373,0.00014,27.39954]
[1779222222958,33.91,76871.77,0.0,-0.66394,0.00014,27.39249]
[1779222228007,33.91,76871.66,0.0,-0.66396,0.00014,27.39187]
[1779222233042,33.91,76871.06,0.0,-0.66404,0.00014,27.38885]
[1779222239084,33.91,76870.73,0.0,-0.66409,0.00014,27.38714]
[1779222244118,33.91,76870.74,0.0,-0.66409,0.00014,27.3871]
[1779222249156,33.91,76870.25,0.0,-0.66417,0.00014,27.38459]
[1779222254190,33.91,76869.4,0.0,-0.66429,0.00014,27.38033]
[1779222259226,33.91,76869.79,0.0,-0.66424,0.00014,27.38217]
[1779222264261,33.91,76871.97,0.0,-0.66393,0.00014,27.3928]
[1779222269296,33.91,76872.57,0.0,-0.66385,0.00014,27.3956]
[1779222274330,33.91,76870.25,0.0,-0.6642,0.00014,27.38085]
[1779222280372,33.91,76871.49,0.0,-0.66403,0.00014,27.38681]
[1779222285408,33.91,76870.64,0.0,-0.66415,0.00014,27.38252]
[1779222291449,33.9,76870.88,0.0,-0.66412,0.00014,27.38357]
[1779222296485,33.9,76874.79,0.0,-0.66357,0.00014,27.4026]
[1779222299506,33.9,76868.69,0.0,-0.66444,0.00014,27.37256]
[1779222301520,33.9,76859.12,0.0,-0.66581,0.00014,27.32529]
[1779222303533,33.9,76857.81,0.0,-0.666,0.00014,27.31885]
[1779222308570,33.9,76860.19,0.0,-0.66565,0.00014,27.33083]
[1779222313606,33.9,76859.45,0.0,-0.66575,0.00014,27.32728]
[1779222318641,33.91,76860.46,0.0,-0.6656,0.00014,27.3325]
[1779222323676,33.91,76860.72,0.0,-0.66556,0.00014,27.33398]
[1779222328714,33.91,76865.67,0.0,-0.66485,0.00014,27.3586]
[1779222333749,33.91,76865.66,0.0,-0.66486,0.00014,27.35539]
[1779222338786,33.91,76868.55,0.0,-0.66444,0.00014,27.36973]
[1779222343820,33.91,76869.37,0.0,-0.66433,0.00014,27.37381]
[1779222347848,33.91,76874.95,0.0,-0.66353,0.00014,27.40121]
[1779222352887,33.91,76878.17,0.0,-0.66307,0.00014,27.41687]
[1779222357918,33.91,76878.82,0.0,-0.66298,0.00014,27.41995]
[1779222362953,33.91,76880.3,0.0,-0.66277,0.00014,27.42708]
[1779222367988,33.91,76884.31,0.0,-0.6622,0.00014,27.44652]
[1779222373024,33.91,76888.29,0.0,-0.66162,0.00014,27.46588]
[1779222378060,33.91,76889.34,0.0,-0.66145,0.00014,27.47177]
[1779222383095,33.92,76888.99,0.0,-0.66148,0.00014,27.4705]
[1779222388130,33.92,76889.02,0.0,-0.66147,0.00014,27.47084]
[1779222394171,33.92,76886.6,0.0,-0.66183,0.00014,27.45607]
[1779222400213,33.92,76885.95,0.0,-0.66192,0.00014,27.45318]
[1779222405252,33.92,76886.23,0.0,-0.66187,0.00014,27.45475]
[1779222412304,33.92,76886.03,0.0,-0.66189,0.00014,27.45405]
[1779222417344,33.92,76885.71,0.0,-0.66193,0.00014,27.4527]
[1779222422380,33.93,76885.9,0.0,-0.66189,0.00014,27.45381]
[1779222427416,33.93,76885.83,0.0,-0.6619,0.00014,27.45365]
[1779222433457,33.93,76885.87,0.0,-0.66189,0.00014,27.45405]
[1779222439254,33.93,76884.73,0.0,-0.66204,0.00014,27.44873]
[1779222443534,33.93,76876.36,0.0,-0.66324,0.00014,27.4081]
[1779222445548,33.93,76873.85,0.0,-0.66359,0.00014,27.39598]
[1779222450584,33.94,76873.52,0.0,-0.66363,0.00014,27.3948]
[1779222455619,33.94,76873.66,0.0,-0.66361,0.00014,27.39269]
[1779222461665,33.94,76874.2,0.0,-0.66353,0.00014,27.39542]
[1779222466700,33.94,76875.64,0.0,-0.66332,0.00014,27.40247]
[1779222472744,33.94,76876.11,0.0,-0.66325,0.00014,27.40476]
[1779222478783,33.94,76875.64,0.0,-0.66332,0.00014,27.40248]
[1779222483818,33.94,76877.1,0.0,-0.66311,0.00014,27.40964]
[1779222489861,33.94,76877.29,0.0,-0.66308,0.00014,27.41059]
[1779222494896,33.94,76877.96,0.0,-0.66299,0.00014,27.41387]
[1779222499930,33.94,76875.36,0.0,-0.66336,0.00014,27.40121]
[1779222504965,33.94,76878.12,0.0,-0.66296,0.00014,27.41478]
[1779222510001,33.94,76878.65,0.0,-0.66288,0.00014,27.41742]
[1779222515037,33.94,76879.98,0.0,-0.66271,0.00014,27.42071]
[1779222520075,33.94,76880.56,0.0,-0.66262,0.00014,27.42356]
[1779222525109,33.94,76879.48,0.0,-0.66278,0.00014,27.41831]
[1779222533166,33.94,76879.23,0.0,-0.66281,0.00014,27.41713]
[1779222538201,33.94,76879.56,0.0,-0.66276,0.00014,27.41874]
[1779222544242,33.94,76879.3,0.0,-0.6628,0.00014,27.41749]
[1779222548271,33.94,76873.07,0.0,-0.66369,0.00014,27.38704]
[1779222550285,33.94,76870.34,0.0,-0.66408,0.00014,27.37371]
[1779222555320,33.94,76870.39,0.0,-0.66407,0.00014,27.37411]
[1779222560355,33.94,76870.09,0.0,-0.66411,0.00014,27.37278]
[1779222565389,33.94,76868.91,0.0,-0.66427,0.00014,27.36713]
[1779222570424,33.95,76868.11,0.0,-0.66438,0.00014,27.36334]
[1779222575459,33.95,76867.38,0.0,-0.6645,0.00014,27.35664]
[1779222580494,33.95,76867.34,0.0,-0.6645,0.00014,27.35659]
[1779222585533,33.95,76867.77,0.0,-0.66443,0.00014,27.35884]
[1779222592582,33.95,76867.29,0.0,-0.6645,0.00014,27.35664]
[1779222597619,33.95,76870.96,0.0,-0.66397,0.00014,27.37473]
[1779222602654,33.95,76876.03,0.0,-0.66325,0.00014,27.39955]
[1779222607688,33.95,76878.33,0.0,-0.66292,0.00014,27.41064]
[1779222612723,33.95,76879.54,0.0,-0.66275,0.00014,27.4164]
[1779222618765,33.95,76879.87,0.0,-0.6627,0.00014,27.41804]
[1779222623800,33.95,76879.18,0.0,-0.6628,0.00014,27.41471]
[1779222628835,33.95,76878.86,0.0,-0.66285,0.00014,27.41317]
[1779222633870,33.95,76879.71,0.0,-0.66274,0.00014,27.41408]
[1779222639913,33.95,76879.83,0.0,-0.66272,0.00014,27.41466]
[1779222645962,33.95,76880.32,0.0,-0.66265,0.00014,27.41702]
[1779222646963,33.95,76887.34,0.0,-0.66164,0.00014,27.45129]
[1779222647969,33.95,76893.11,0.0,-0.66081,0.00014,27.47933]
[1779222651998,33.95,76899.57,0.0,-0.65987,0.00014,27.5108]
[1779222654012,33.95,76901.78,0.0,-0.65954,0.00014,27.52169]
[1779222661061,33.96,76901.4,0.0,-0.65958,0.00014,27.52037]
[1779222666096,33.96,76897.93,0.0,-0.66007,0.00014,27.50406]
[1779222671131,33.96,76896.85,0.0,-0.66021,0.00014,27.49921]
[1779222676165,33.96,76894.29,0.0,-0.66057,0.00014,27.48722]
[1779222681200,33.97,76894.64,0.0,-0.66051,0.00014,27.48928]
[1779222686238,33.97,76894.61,0.0,-0.6605,0.00014,27.48948]
[1779222691274,33.97,76894.14,0.0,-0.66057,0.00014,27.48431]
[1779222696309,33.97,76886.87,0.0,-0.6616,0.00014,27.44954]
[1779222700336,33.98,76878.98,0.0,-0.66272,0.00014,27.41156]
[1779222701344,33.98,76872.77,0.0,-0.66361,0.00014,27.38134]
[1779222706378,33.98,76875.46,0.0,-0.66321,0.00014,27.39507]
[1779222712421,33.99,76876.89,0.0,-0.66298,0.00014,27.40274]
[1779222717457,33.99,76875.41,0.0,-0.66318,0.00014,27.39597]
[1779222723498,33.99,76874.36,0.0,-0.66333,0.00014,27.39088]
[1779222728533,33.99,76876.65,0.0,-0.663,0.00014,27.40211]
[1779222734574,33.99,76875.5,0.0,-0.66316,0.00014,27.3966]
[1779222739610,33.99,76876.45,0.0,-0.66302,0.00014,27.40135]
[1779222744645,33.99,76877.21,0.0,-0.6629,0.00014,27.40546]
[1779222750686,34.0,76878.09,0.0,-0.66274,0.00014,27.41072]
[1779222755723,34.0,76878.82,0.0,-0.66264,0.00014,27.41138]
[1779222761534,34.0,76879.5,0.0,-0.66253,0.00014,27.41513]
[1779222766799,34.01,76879.76,0.0,-0.66248,0.00014,27.41676]
[1779222774856,34.01,76880.12,0.0,-0.66241,0.00014,27.41909]
[1779222781674,34.01,76880.48,0.0,-0.66234,0.00014,27.42134]
[1779222786939,34.02,76880.82,0.0,-0.66228,0.00014,27.42335]
[1779222793988,34.02,76880.96,0.0,-0.66225,0.00014,27.42454]
[1779222799023,34.02,76881.84,0.0,-0.66211,0.00014,27.42916]
[1779222804061,34.02,76882.01,0.0,-0.66208,0.00014,27.43032]
[1779222809098,34.03,76881.45,0.0,-0.66214,0.00014,27.42802]
[1779222814131,34.03,76883.14,0.0,-0.66191,0.00014,27.43329]
[1779222819166,34.03,76884.39,0.0,-0.66172,0.00014,27.43964]
[1779222824201,34.03,76888.31,0.0,-0.66115,0.00014,27.45892]
[1779222829236,34.04,76887.56,0.0,-0.66124,0.00014,27.45564]
[1779222835277,34.04,76887.0,0.0,-0.66131,0.00014,27.45335]
[1779222840313,34.04,76887.78,0.0,-0.66119,0.00014,27.45743]
[1779222845348,34.04,76885.7,0.0,-0.66147,0.00014,27.4477]
[1779222850385,34.04,76885.74,0.0,-0.66146,0.00014,27.44822]
[1779222855422,34.05,76885.47,0.0,-0.66149,0.00014,27.44724]
[1779222860456,34.05,76886.9,0.0,-0.66127,0.00014,27.45446]
[1779222865492,34.05,76887.8,0.0,-0.66113,0.00014,27.45909]
[1779222870527,34.05,76887.41,0.0,-0.66118,0.00014,27.45747]
[1779222875562,34.05,76887.22,0.0,-0.66122,0.00014,27.45357]
[1779222880597,34.06,76885.98,0.0,-0.66138,0.00014,27.44787]
[1779222885634,34.06,76889.27,0.0,-0.6609,0.00014,27.46402]
[1779222891674,34.06,76892.27,0.0,-0.66047,0.00014,27.47864]
[1779222896708,34.06,76894.83,0.0,-0.66009,0.00014,27.49144]
[1779222901744,34.07,76892.41,0.0,-0.66042,0.00014,27.48028]
[1779222906778,34.07,76889.87,0.0,-0.66077,0.00014,27.46855]
[1779222911813,34.07,76889.64,0.0,-0.66078,0.00014,27.46794]
[1779222916849,34.08,76888.81,0.0,-0.66089,0.00014,27.46443]
[1779222921884,34.08,76888.23,0.0,-0.66095,0.00014,27.46213]
[1779222926918,34.08,76887.32,0.0,-0.66107,0.00014,27.45824]
[1779222929943,34.08,76894.7,0.0,-0.66,0.00014,27.49398]
[1779222933976,34.09,76896.05,0.0,-0.65982,0.00014,27.49744]
[1779222939013,34.09,76893.84,0.0,-0.66012,0.00014,27.48713]
[1779222944053,34.09,76892.08,0.0,-0.66037,0.00014,27.47898]
[1779222950093,34.09,76891.33,0.0,-0.66048,0.00014,27.47529]
[1779222955130,34.09,76890.3,0.0,-0.66063,0.00014,27.47021]
[1779222960164,34.09,76892.32,0.0,-0.66034,0.00014,27.47977]
[1779222965199,34.09,76896.67,0.0,-0.65973,0.00014,27.50046]
[1779222972249,34.08,76897.56,0.0,-0.65961,0.00014,27.50451]
[1779222979316,34.08,76897.98,0.0,-0.65955,0.00014,27.50628]
[1779222985358,34.08,76897.15,0.0,-0.65968,0.00014,27.50214]
[1779222990393,34.08,76895.77,0.0,-0.65988,0.00014,27.49538]
[1779222995429,34.08,76893.17,0.0,-0.66027,0.00014,27.47952]
[1779223001470,34.08,76893.79,0.0,-0.66019,0.00014,27.48241]
[1779223007512,34.08,76892.61,0.0,-0.66035,0.00014,27.47708]
[1779223013555,34.08,76891.87,0.0,-0.66044,0.00014,27.47384]
[1779223018589,34.08,76891.26,0.0,-0.66053,0.00014,27.47101]
[1779223023624,34.08,76891.29,0.0,-0.66053,0.00014,27.47102]
[1779223028659,34.08,76892.71,0.0,-0.66032,0.00014,27.47807]
[1779223033695,34.09,76894.41,0.0,-0.66007,0.00014,27.48642]
[1779223038730,34.09,76893.26,0.0,-0.66022,0.00014,27.48108]
[1779223043765,34.09,76892.4,0.0,-0.66034,0.00014,27.47711]
[1779223048800,34.09,76891.89,0.0,-0.66041,0.00014,27.47481]
[1779223053835,34.09,76892.12,0.0,-0.66039,0.00014,27.4728]
[1779223058870,34.09,76890.92,0.0,-0.66056,0.00014,27.46717]
[1779223063904,34.09,76890.74,0.0,-0.66058,0.00014,27.46644]
[1779223070953,34.09,76890.01,0.0,-0.66068,0.00014,27.46312]
[1779223075989,34.09,76890.07,0.0,-0.66066,0.00014,27.46354]
[1779223081031,34.1,76890.39,0.0,-0.66062,0.00014,27.46519]
[1779223086067,34.1,76890.18,0.0,-0.66064,0.00014,27.46428]
[1779223091103,34.1,76890.96,0.0,-0.66053,0.00014,27.46813]
[1779223096136,34.1,76897.99,0.0,-0.65952,0.00014,27.50188]
[1779223100165,34.1,76903.62,0.0,-0.65871,0.00014,27.5287]
[1779223105200,34.1,76907.14,0.0,-0.65821,0.00014,27.54532]
[1779223114006,34.09,76910.83,0.0,-0.6577,0.00014,27.55935]
[1779223120305,34.09,76912.71,0.0,-0.65744,0.00014,27.56809]
[1779223125339,34.09,76914.3,0.0,-0.65721,0.00014,27.57547]
[1779223130374,34.09,76915.8,0.0,-0.657,0.00014,27.5824]
[1779223135410,34.09,76920.25,0.0,-0.65637,0.00014,27.6032]
[1779223141452,34.09,76923.73,0.0,-0.65588,0.00014,27.61928]
[1779223146486,34.09,76926.53,0.0,-0.65546,0.00014,27.63291]
[1779223151523,34.09,76928.5,0.0,-0.65517,0.00014,27.64211]
[1779223156558,34.09,76930.7,0.0,-0.65485,0.00014,27.65258]
[1779223161593,34.09,76932.73,0.0,-0.65457,0.00014,27.66184]
[1779223167641,34.09,76935.42,0.0,-0.65419,0.00014,27.67412]
[1779223170662,34.09,76929.91,0.0,-0.65498,0.00014,27.64835]
[1779223175696,34.09,76931.26,0.0,-0.65481,0.00014,27.65135]
[1779223180730,34.09,76929.09,0.0,-0.65512,0.00014,27.64119]
[1779223186776,34.09,76929.68,0.0,-0.65503,0.00014,27.64397]
[1779223191813,34.09,76931.85,0.0,-0.65472,0.00014,27.65411]
[1779223196847,34.09,76930.36,0.0,-0.65493,0.00014,27.64721]
[1779223201882,34.09,76926.71,0.0,-0.65546,0.00014,27.63021]
[1779223206918,34.09,76925.53,0.0,-0.65563,0.00014,27.62473]
[1779223211952,34.09,76923.11,0.0,-0.65597,0.00014,27.61341]
[1779223216987,34.09,76926.69,0.0,-0.65546,0.00014,27.63018]
[1779223222023,34.09,76927.0,0.0,-0.65541,0.00014,27.6316]
[1779223227057,34.09,76926.94,0.0,-0.65542,0.00014,27.63128]
[1779223234107,34.09,76925.81,0.0,-0.6556,0.00014,27.6227]
[1779223240160,34.09,76925.33,0.0,-0.65567,0.00014,27.62044]
[1779223241157,34.09,76919.3,0.0,-0.65654,0.00014,27.59211]
[1779223242163,34.09,76910.92,0.0,-0.65775,0.00014,27.55256]
[1779223243171,34.09,76908.27,0.0,-0.65812,0.00014,27.54005]
[1779223248206,34.09,76903.89,0.0,-0.65874,0.00014,27.51951]
[1779223253241,34.09,76898.46,0.0,-0.65951,0.00014,27.49392]
[1779223258276,34.1,76896.73,0.0,-0.65975,0.00014,27.48599]
[1779223263311,34.1,76895.46,0.0,-0.65992,0.00014,27.48024]
[1779223268346,34.1,76894.45,0.0,-0.66006,0.00014,27.47572]
[1779223273387,34.1,76886.38,0.0,-0.6612,0.00014,27.43728]
[1779223278415,34.11,76886.74,0.0,-0.66114,0.00014,27.43942]
[1779223283452,34.11,76886.22,0.0,-0.6612,0.00014,27.43734]
[1779223288488,34.11,76884.05,0.0,-0.66149,0.00014,27.4273]
[1779223293523,34.11,76883.92,0.0,-0.66151,0.00014,27.42387]
[1779223298558,34.12,76884.87,0.0,-0.66137,0.00014,27.42888]
[1779223304604,34.12,76884.56,0.0,-0.66139,0.00014,27.42796]
[1779223309634,34.12,76885.29,0.0,-0.66127,0.00014,27.43186]
[1779223314669,34.13,76884.39,0.0,-0.66139,0.00014,27.42793]
[1779223319704,34.13,76884.86,0.0,-0.66131,0.00014,27.43058]
[1779223324740,34.13,76884.97,0.0,-0.66128,0.00014,27.4315]
[1779223329778,34.13,76881.38,0.0,-0.66178,0.00014,27.41463]
[1779223334814,34.14,76877.15,0.0,-0.66237,0.00014,27.39466]
[1779223339848,34.14,76873.51,0.0,-0.66287,0.00014,27.37758]
[1779223344884,34.14,76876.26,0.0,-0.66247,0.00014,27.3912]
[1779223349923,34.14,76876.93,0.0,-0.66237,0.00014,27.39471]
[1779223354956,34.15,76873.69,0.0,-0.66284,0.00014,27.37605]
[1779223359990,34.15,76875.57,0.0,-0.66256,0.00014,27.38554]
[1779223365028,34.15,76877.85,0.0,-0.66222,0.00014,27.39693]
[1779223375096,34.16,76881.21,0.0,-0.66171,0.00014,27.41396]
[1779223381139,34.16,76880.28,0.0,-0.66183,0.00014,27.41005]
[1779223386173,34.16,76880.63,0.0,-0.66176,0.00014,27.41225]
[1779223391214,34.17,76881.61,0.0,-0.66161,0.00014,27.41747]
[1779223396248,34.17,76881.79,0.0,-0.66156,0.00014,27.41882]
[1779223401282,34.17,76881.91,0.0,-0.66153,0.00014,27.41988]
[1779223409339,34.18,76884.48,0.0,-0.66114,0.00014,27.43298]
[1779223414373,34.18,76884.62,0.0,-0.66112,0.00014,27.43082]
[1779223420422,34.18,76882.67,0.0,-0.66139,0.00014,27.42196]
[1779223426197,34.19,76882.94,0.0,-0.66133,0.00014,27.4238]
[1779223434520,34.19,76881.75,0.0,-0.66148,0.00014,27.4188]
[1779223439554,34.2,76882.45,0.0,-0.66136,0.00014,27.42262]
[1779223444590,34.2,76882.3,0.0,-0.66137,0.00014,27.42236]
[1779223449624,34.2,76885.81,0.0,-0.66085,0.00014,27.43967]
[1779223456407,34.21,76886.31,0.0,-0.66077,0.00014,27.44259]
[1779223463722,34.21,76887.8,0.0,-0.66054,0.00014,27.4502]
[1779223468757,34.21,76885.9,0.0,-0.6608,0.00014,27.44142]
[1779223473794,34.21,76885.64,0.0,-0.66084,0.00014,27.43724]
[1779223478829,34.22,76884.02,0.0,-0.66106,0.00014,27.4298]
[1779223484870,34.22,76883.93,0.0,-0.66106,0.00014,27.42985]
[1779223489905,34.22,76884.55,0.0,-0.66096,0.00014,27.43317]
[1779223494939,34.22,76884.53,0.0,-0.66095,0.00014,27.43342]
[1779223499975,34.23,76884.4,0.0,-0.66096,0.00014,27.43314]
[1779223505012,34.23,76884.77,0.0,-0.6609,0.00014,27.43525]
[1779223513066,34.23,76884.89,0.0,-0.66086,0.00014,27.43635]
[1779223518101,34.23,76884.42,0.0,-0.66092,0.00014,27.43443]
[1779223523135,34.24,76884.72,0.0,-0.66086,0.00014,27.4362]
[1779223527164,34.24,76891.44,0.0,-0.6599,0.00014,27.46855]
[1779223530185,34.24,76895.09,0.0,-0.65937,0.00014,27.48601]
[1779223535221,34.24,76893.56,0.0,-0.65961,0.00014,27.47557]
[1779223540256,34.24,76893.41,0.0,-0.65962,0.00014,27.47494]
[1779223545290,34.24,76891.22,0.0,-0.65993,0.00014,27.46458]
[1779223552338,34.24,76890.01,0.0,-0.6601,0.00014,27.45892]
[1779223557373,34.24,76887.2,0.0,-0.6605,0.00014,27.4456]
[1779223562409,34.24,76888.86,0.0,-0.66026,0.00014,27.45362]
[1779223567444,34.24,76893.79,0.0,-0.65956,0.00014,27.47712]
[1779223572484,34.24,76893.81,0.0,-0.65956,0.00014,27.47716]
[1779223577514,34.24,76896.86,0.0,-0.65912,0.00014,27.49158]
[1779223582549,34.24,76898.37,0.0,-0.65891,0.00014,27.49856]
[1779223589599,34.24,76896.54,0.0,-0.65919,0.00014,27.48958]
[1779223594634,34.24,76894.83,0.0,-0.65945,0.00014,27.47799]
[1779223599668,34.23,76893.93,0.0,-0.65959,0.00014,27.47352]
[1779223604703,34.23,76893.97,0.0,-0.65959,0.00014,27.47351]
[1779223609738,34.23,76891.8,0.0,-0.6599,0.00014,27.46299]
[1779223614774,34.23,76891.27,0.0,-0.65998,0.00014,27.4603]
[1779223618801,34.23,76897.58,0.0,-0.65909,0.00014,27.49024]
[1779223620815,34.23,76903.06,0.0,-0.6583,0.00014,27.51618]
[1779223625851,34.23,76906.66,0.0,-0.65779,0.00014,27.53303]
[1779223629881,34.23,76912.97,0.0,-0.6569,0.00014,27.5626]
[1779223634916,34.23,76918.5,0.0,-0.65611,0.00014,27.58825]
[1779223639952,34.22,76919.39,0.0,-0.656,0.00014,27.59207]
[1779223644988,34.22,76922.42,0.0,-0.65555,0.00014,27.60639]
[1779223650024,34.23,76927.84,0.0,-0.65476,0.00014,27.63219]
[1779223656064,34.22,76930.85,0.0,-0.65436,0.00014,27.64237]
[1779223661099,34.22,76932.58,0.0,-0.65413,0.00014,27.64994]
[1779223666133,34.22,76931.26,0.0,-0.65433,0.00014,27.64345]
[1779223671168,34.22,76932.31,0.0,-0.65419,0.00014,27.64796]
[1779223676204,34.21,76934.72,0.0,-0.65386,0.00014,27.65877]
[1779223681238,34.21,76936.44,0.0,-0.65362,0.00014,27.66636]
[1779223685272,34.21,76942.09,0.0,-0.65282,0.00014,27.69212]
[1779223690312,34.21,76943.22,0.0,-0.65267,0.00014,27.69685]
[1779223695342,34.2,76944.83,0.0,-0.65245,0.00014,27.70394]
[1779223700377,34.21,76944.24,0.0,-0.65252,0.00014,27.70166]
[1779223705411,34.21,76944.91,0.0,-0.65241,0.00014,27.70514]
[1779223710447,34.21,76942.14,0.0,-0.65279,0.00014,27.69281]
[1779223715481,34.22,76939.41,0.0,-0.65319,0.00014,27.67747]
[1779223722533,34.21,76940.21,0.0,-0.65309,0.00014,27.6807]
[1779223727567,34.21,76934.75,0.0,-0.65389,0.00014,27.6551]
[1779223733608,34.21,76929.74,0.0,-0.65462,0.00014,27.63156]
[1779223738645,34.21,76928.36,0.0,-0.65482,0.00014,27.62491]
[1779223743679,34.2,76931.86,0.0,-0.65433,0.00014,27.64094]
[1779223748713,34.2,76930.55,0.0,-0.65453,0.00014,27.63457]
[1779223758536,34.2,76928.46,0.0,-0.65484,0.00014,27.6243]
[1779223763819,34.2,76932.21,0.0,-0.65432,0.00014,27.64142]
[1779223769865,34.19,76934.83,0.0,-0.65395,0.00014,27.65315]
[1779223774900,34.19,76936.66,0.0,-0.65372,0.00014,27.65803]
[1779223779935,34.19,76935.49,0.0,-0.6539,0.00014,27.65225]
[1779223784972,34.19,76937.08,0.0,-0.65368,0.00014,27.65929]
[1779223791013,34.18,76938.39,0.0,-0.6535,0.00014,27.66494]
[1779223796049,34.18,76938.7,0.0,-0.65347,0.00014,27.66604]
[1779223801084,34.18,76937.64,0.0,-0.65364,0.00014,27.6608]
[1779223806120,34.18,76940.49,0.0,-0.65324,0.00014,27.67366]
[1779223812162,34.17,76940.26,0.0,-0.65328,0.00014,27.67213]
[1779223817197,34.17,76940.31,0.0,-0.65329,0.00014,27.67203]
[1779223822232,34.17,76938.97,0.0,-0.65349,0.00014,27.66553]
[1779223827266,34.16,76939.02,0.0,-0.65349,0.00014,27.66549]
[1779223832302,34.16,76944.23,0.0,-0.65277,0.00014,27.68599]
[1779223837337,34.16,76943.65,0.0,-0.65286,0.00014,27.68298]
[1779223842372,34.16,76944.01,0.0,-0.65282,0.00014,27.6843]
[1779223847406,34.16,76941.48,0.0,-0.6532,0.00014,27.6723]
[1779223852441,34.15,76941.47,0.0,-0.65321,0.00014,27.67194]
[1779223857477,34.15,76942.25,0.0,-0.65311,0.00014,27.67523]
[1779223862512,34.15,76944.62,0.0,-0.65278,0.00014,27.68582]
[1779223867554,34.15,76943.9,0.0,-0.6529,0.00014,27.68215]
[1779223872581,34.14,76944.15,0.0,-0.65287,0.00014,27.68295]
[1779223877618,34.14,76943.89,0.0,-0.65292,0.00014,27.68141]
[1779223882652,34.14,76943.89,0.0,-0.65293,0.00014,27.68106]
[1779223887688,34.14,76943.53,0.0,-0.65297,0.00014,27.67981]
[1779223892723,34.15,76944.22,0.0,-0.65287,0.00014,27.68034]
[1779223897757,34.15,76944.06,0.0,-0.65287,0.00014,27.68018]
[1779223902792,34.15,76944.11,0.0,-0.65284,0.00014,27.68098]
[1779223908834,34.16,76943.88,0.0,-0.65285,0.00014,27.68059]
[1779223913870,34.16,76943.92,0.0,-0.65283,0.00014,27.68133]
[1779223918905,34.17,76946.11,0.0,-0.65249,0.00014,27.69196]
[1779223923939,34.17,76945.54,0.0,-0.65256,0.00014,27.68984]
[1779223929738,34.17,76945.16,0.0,-0.65259,0.00014,27.68868]
[1779223935022,34.18,76944.89,0.0,-0.65262,0.00014,27.68792]
[1779223940061,34.18,76944.91,0.0,-0.6526,0.00014,27.6885]
[1779223945092,34.19,76949.05,0.0,-0.65199,0.00014,27.70795]
[1779223950126,34.19,76949.39,0.0,-0.65193,0.00014,27.70984]
[1779223955162,34.19,76951.37,0.0,-0.65165,0.00014,27.71594]
[1779223960196,34.19,76949.92,0.0,-0.65185,0.00014,27.70953]
[1779223965231,34.19,76947.43,0.0,-0.6522,0.00014,27.69835]
[1779223970268,34.2,76946.65,0.0,-0.6523,0.00014,27.69501]
[1779223975301,34.2,76944.96,0.0,-0.65254,0.00014,27.68746]
[1779223980340,34.2,76945.77,0.0,-0.65241,0.00014,27.69146]
[1779223985371,34.2,76948.91,0.0,-0.65195,0.00014,27.70602]
[1779223990406,34.2,76949.5,0.0,-0.65186,0.00014,27.70887]
[1779223997459,34.2,76950.43,0.0,-0.65172,0.00014,27.71331]
[1779224003502,34.2,76952.16,0.0,-0.65147,0.00014,27.72134]
[1779224008538,34.2,76953.16,0.0,-0.65132,0.00014,27.72601]
[1779224013571,34.2,76954.09,0.0,-0.6512,0.00014,27.72711]
[1779224018611,34.21,76954.86,0.0,-0.65109,0.00014,27.73071]
[1779224023642,34.21,76954.77,0.0,-0.6511,0.00014,27.73039]
[1779224029684,34.21,76955.39,0.0,-0.651,0.00014,27.73332]
[1779224034719,34.21,76958.08,0.0,-0.65061,0.00014,27.74564]
[1779224039753,34.21,76957.8,0.0,-0.65065,0.00014,27.74441]
[1779224044788,34.21,76959.72,0.0,-0.65037,0.00014,27.75317]
[1779224049824,34.21,76965.95,0.0,-0.64948,0.00014,27.78136]
[1779224054859,34.21,76965.62,0.0,-0.64953,0.00014,27.77974]
[1779224059895,34.21,76969.42,0.0,-0.64898,0.00014,27.79675]
[1779224064930,34.2,76972.23,0.0,-0.64858,0.00014,27.80925]
[1779224070719,34.2,76966.82,0.0,-0.64937,0.00014,27.78476]
[1779224076013,34.2,76967.37,0.0,-0.64931,0.00014,27.78394]
[1779224081046,34.2,76966.71,0.0,-0.6494,0.00014,27.78088]
[1779224086080,34.2,76965.78,0.0,-0.64954,0.00014,27.7766]
[1779224092123,34.2,76965.06,0.0,-0.64965,0.00014,27.77326]
[1779224097159,34.2,76962.55,0.0,-0.65001,0.00014,27.76184]
[1779224102192,34.2,76963.81,0.0,-0.64983,0.00014,27.76752]
[1779224107228,34.2,76962.77,0.0,-0.64998,0.00014,27.76276]
[1779224112263,34.2,76962.88,0.0,-0.64997,0.00014,27.76322]
[1779224117298,34.2,76962.84,0.0,-0.64998,0.00014,27.763]
[1779224122332,34.2,76964.08,0.0,-0.6498,0.00014,27.76857]
[1779224127368,34.2,76965.31,0.0,-0.64962,0.00014,27.77406]
[1779224133410,34.2,76964.98,0.0,-0.64969,0.00014,27.7692]
[1779224138445,34.2,76964.71,0.0,-0.64973,0.00014,27.76787]
[1779224143480,34.2,76964.09,0.0,-0.64983,0.00014,27.76492]
[1779224151536,34.19,76963.66,0.0,-0.6499,0.00014,27.7628]
[1779224158584,34.19,76963.09,0.0,-0.64999,0.00014,27.76005]
[1779224163620,34.19,76968.07,0.0,-0.64927,0.00014,27.78245]
[1779224168655,34.19,76973.4,0.0,-0.64851,0.00014,27.80627]
[1779224173690,34.19,76977.94,0.0,-0.64786,0.00014,27.82644]
[1779224178725,34.19,76981.31,0.0,-0.64737,0.00014,27.84133]
[1779224184767,34.19,76980.07,0.0,-0.64756,0.00014,27.83556]
[1779224189803,34.18,76979.27,0.0,-0.64769,0.00014,27.83178]
[1779224194836,34.18,76978.36,0.0,-0.64784,0.00014,27.82427]
[1779224199871,34.18,76977.36,0.0,-0.64799,0.00014,27.81956]
[1779224204906,34.18,76976.12,0.0,-0.64818,0.00014,27.81377]
[1779224210949,34.18,76976.08,0.0,-0.6482,0.00014,27.81329]
[1779224215984,34.17,76975.6,0.0,-0.64827,0.00014,27.81089]
[1779224221771,34.17,76974.64,0.0,-0.64842,0.00014,27.80627]
[1779224228071,34.17,76973.78,0.0,-0.64856,0.00014,27.80209]
[1779224233106,34.17,76973.13,0.0,-0.64866,0.00014,27.79891]
[1779224238140,34.17,76973.38,0.0,-0.64864,0.00014,27.79978]
[1779224243175,34.16,76973.03,0.0,-0.6487,0.00014,27.79794]
[1779224248210,34.16,76970.09,0.0,-0.64913,0.00014,27.78446]
[1779224253248,34.16,76970.09,0.0,-0.64915,0.00014,27.78104]
[1779224258281,34.16,76970.26,0.0,-0.64913,0.00014,27.78162]
[1779224263317,34.16,76970.12,0.0,-0.64916,0.00014,27.7808]
[1779224267347,34.16,76964.28,0.0,-0.65001,0.00014,27.75423]
[1779224269362,34.16,76965.24,0.0,-0.64987,0.00014,27.75857]
[1779224274397,34.16,76969.26,0.0,-0.64929,0.00014,27.77674]
[1779224279431,34.16,76973.72,0.0,-0.64864,0.00014,27.79684]
[1779224286483,34.16,76977.04,0.0,-0.64816,0.00014,27.81176]
[1779224292283,34.16,76981.08,0.0,-0.64758,0.00015,27.82989]
[1779224298564,34.16,76983.69,0.0,-0.6472,0.00015,27.84156]
[1779224307628,34.16,76985.17,0.0,-0.64699,0.00015,27.84815]
[1779224314676,34.16,76988.03,0.0,-0.64659,0.00015,27.85768]
[1779224319711,34.16,76988.6,0.0,-0.6465,0.00015,27.86022]
[1779224322733,34.16,76994.12,0.0,-0.6457,0.00015,27.88471]
[1779224327768,34.15,76994.12,0.0,-0.6457,0.00015,27.88464]
[1779224332802,34.15,76992.97,0.0,-0.64587,0.00015,27.87946]
[1779224337837,34.15,76991.84,0.0,-0.64604,0.00015,27.8744]
[1779224342873,34.15,76991.85,0.0,-0.64604,0.00015,27.87439]
[1779224352703,34.15,76989.97,0.0,-0.64632,0.00015,27.86598]
[1779224362014,34.15,76989.86,0.0,-0.64633,0.00015,27.86544]
[1779224368055,34.15,76989.51,0.0,-0.64639,0.00015,27.86386]
[1779224373091,34.15,76989.0,0.0,-0.64648,0.00015,27.85834]
[1779224378125,34.15,76987.99,0.0,-0.64662,0.00015,27.85384]
[1779224382914,34.15,76982.34,0.0,-0.64744,0.00015,27.82865]
[1779224388195,34.15,76980.93,0.0,-0.64764,0.00015,27.82238]
[1779224394238,34.15,76980.07,0.0,-0.64777,0.00015,27.81859]
[1779224399274,34.15,76976.9,0.0,-0.64822,0.00015,27.80441]
[1779224404312,34.15,76976.99,0.0,-0.64821,0.00015,27.8049]
[1779224409347,34.16,76977.84,0.0,-0.64808,0.00015,27.80881]
[1779224420423,34.16,76977.95,0.0,-0.64806,0.00015,27.80946]
[1779224425459,34.16,76978.19,0.0,-0.64802,0.00015,27.8106]
[1779224430496,34.16,76978.58,0.0,-0.64797,0.00015,27.8124]
[1779224440564,34.16,76978.77,0.0,-0.64795,0.00015,27.81011]
[1779224445600,34.16,76978.47,0.0,-0.64799,0.00015,27.80881]
[1779224450636,34.16,76977.99,0.0,-0.64806,0.00015,27.8067]
[1779224457685,34.16,76977.46,0.0,-0.64813,0.00015,27.8044]
[1779224458691,34.16,76963.76,0.0,-0.65012,0.00014,27.74252]
[1779224459698,34.16,76958.01,0.0,-0.65095,0.00014,27.71641]
[1779224463492,34.16,76953.95,0.0,-0.65152,0.00014,27.69819]
[1779224468760,34.17,76950.55,0.0,-0.652,0.00014,27.6831]
[1779224479837,34.18,76949.38,0.0,-0.65213,0.00014,27.67894]
[1779224484873,34.18,76947.63,0.0,-0.65236,0.00014,27.67142]
[1779224485879,34.18,76939.81,0.0,-0.65349,0.00014,27.63551]
[1779224490915,34.18,76940.08,0.0,-0.65342,0.00014,27.63739]
[1779224496956,34.19,76938.4,0.0,-0.65366,0.00014,27.62716]
[1779224501991,34.19,76939.73,0.0,-0.65344,0.00014,27.63394]
[1779224507026,34.2,76942.58,0.0,-0.65301,0.00014,27.64768]
[1779224510047,34.2,76948.48,0.0,-0.65215,0.00014,27.67512]
[1779224514076,34.2,76954.0,0.0,-0.65137,0.00014,27.69995]
[1779224517097,34.2,76960.35,0.0,-0.65046,0.00014,27.72849]
[1779224522131,34.19,76962.08,0.0,-0.65024,0.00014,27.73565]
[1779224527170,34.19,76963.36,0.0,-0.65007,0.00014,27.74092]
[1779224532205,34.19,76964.79,0.0,-0.64986,0.00014,27.74755]
[1779224538247,34.19,76965.97,0.0,-0.64969,0.00014,27.75301]
[1779224543283,34.19,76966.65,0.0,-0.64959,0.00014,27.75613]
[1779224548319,34.19,76966.31,0.0,-0.64963,0.00014,27.75462]
[1779224554125,34.19,76965.41,0.0,-0.64978,0.00014,27.74734]
[1779224561411,34.19,76964.68,0.0,-0.64988,0.00014,27.74407]
[1779224569466,34.19,76963.72,0.0,-0.65002,0.00014,27.73978]
[1779224574502,34.19,76963.47,0.0,-0.65005,0.00014,27.73869]
[1779224581550,34.19,76963.07,0.0,-0.65011,0.00014,27.73693]
[1779224586585,34.19,76960.27,0.0,-0.65051,0.00014,27.72425]
[1779224591620,34.19,76960.46,0.0,-0.65048,0.00014,27.72521]
[1779224596656,34.19,76959.4,0.0,-0.65063,0.00014,27.72048]
[1779224601690,34.19,76954.16,0.0,-0.65138,0.00014,27.69675]
[1779224606725,34.2,76953.76,0.0,-0.65143,0.00014,27.69518]
[1779224612768,34.2,76953.66,0.0,-0.65145,0.00014,27.69182]
[1779224617802,34.2,76954.35,0.0,-0.65134,0.00014,27.69527]
[1779224622838,34.2,76953.13,0.0,-0.65151,0.00014,27.69001]
[1779224629886,34.2,76953.19,0.0,-0.65153,0.00014,27.68949]
[1779224634921,34.19,76951.71,0.0,-0.65176,0.00014,27.6822]
[1779224640964,34.19,76952.97,0.0,-0.6516,0.00014,27.68737]
[1779224645998,34.18,76953.61,0.0,-0.65152,0.00014,27.68971]
[1779224651037,34.18,76954.1,0.0,-0.65147,0.00014,27.69147]
[1779224657076,34.18,76954.71,0.0,-0.6514,0.00014,27.69369]
[1779224662117,34.17,76952.06,0.0,-0.6518,0.00014,27.6811]
[1779224667151,34.17,76946.8,0.0,-0.65257,0.00014,27.65662]
[1779224672187,34.17,76945.9,0.0,-0.65273,0.00014,27.64891]
[1779224677220,34.16,76947.52,0.0,-0.65251,0.00014,27.65602]
[1779224684271,34.16,76946.46,0.0,-0.65268,0.00014,27.65066]
[1779224690315,34.16,76945.17,0.0,-0.65288,0.00014,27.64431]
[1779224696357,34.16,76942.98,0.0,-0.65321,0.00014,27.63381]
[1779224701392,34.15,76943.57,0.0,-0.65313,0.00014,27.6362]
[1779224706426,34.15,76944.25,0.0,-0.65305,0.00014,27.63899]
[1779224711461,34.15,76940.55,0.0,-0.65359,0.00014,27.62155]
[1779224717504,34.15,76940.09,0.0,-0.65367,0.00014,27.61907]
[1779224722538,34.14,76940.08,0.0,-0.65368,0.00014,27.61873]
[1779224727574,34.14,76939.0,0.0,-0.65385,0.00014,27.61344]
[1779224733617,34.14,76938.71,0.0,-0.65392,0.00014,27.6085]
[1779224738651,34.14,76938.75,0.0,-0.65392,0.00014,27.60841]
[1779224745463,34.13,76937.06,0.0,-0.65418,0.00014,27.6002]
[1779224752750,34.13,76936.88,0.0,-0.65421,0.00014,27.59901]
[1779224757785,34.13,76933.24,0.0,-0.65475,0.00014,27.58186]
[1779224762821,34.13,76931.24,0.0,-0.65504,0.00014,27.57237]
[1779224767856,34.13,76931.82,0.0,-0.65496,0.00014,27.57494]
[1779224772891,34.13,76930.86,0.0,-0.6551,0.00014,27.57033]
[1779224778933,34.13,76930.92,0.0,-0.6551,0.00014,27.57048]
[1779224783967,34.12,76930.35,0.0,-0.65519,0.00014,27.56772]
[1779224789003,34.12,76930.13,0.0,-0.65522,0.00014,27.5666]
[1779224794037,34.12,76929.42,0.0,-0.65534,0.00014,27.55995]
[1779224799080,34.12,76934.04,0.0,-0.65468,0.00014,27.58141]
[1779224801093,34.12,76941.59,0.0,-0.65359,0.00014,27.6164]
[1779224806139,34.12,76943.85,0.0,-0.65327,0.00014,27.62652]
[1779224811174,34.12,76940.74,0.0,-0.65373,0.00014,27.61184]
[1779224817216,34.12,76935.78,0.0,-0.65445,0.00014,27.58867]
[1779224823258,34.12,76934.31,0.0,-0.65467,0.00014,27.58171]
[1779224828292,34.12,76933.28,0.0,-0.65482,0.00014,27.57682]
[1779224833329,34.11,76931.56,0.0,-0.65507,0.00014,27.56872]
[1779224838362,34.11,76928.47,0.0,-0.65552,0.00014,27.55425]
[1779224844406,34.11,76927.44,0.0,-0.65567,0.00014,27.54945]
[1779224850450,34.11,76927.69,0.0,-0.65563,0.00014,27.55065]
[1779224856492,34.12,76926.39,0.0,-0.65583,0.00014,27.54135]
[1779224862534,34.12,76925.04,0.0,-0.65602,0.00014,27.53513]
[1779224868575,34.12,76922.33,0.0,-0.65641,0.00014,27.52254]
[1779224873610,34.12,76922.0,0.0,-0.65645,0.00014,27.52114]
[1779224878645,34.12,76924.02,0.0,-0.65616,0.00014,27.53077]
[1779224883680,34.12,76922.91,0.0,-0.65631,0.00014,27.52568]
[1779224890729,34.12,76922.37,0.0,-0.65638,0.00014,27.52336]
[1779224895765,34.12,76922.03,0.0,-0.65643,0.00014,27.52194]
[1779224900800,34.12,76920.4,0.0,-0.65666,0.00014,27.51447]
[1779224905835,34.13,76919.07,0.0,-0.65684,0.00014,27.50844]
[1779224910871,34.13,76917.04,0.0,-0.65712,0.00014,27.49912]
[1779224916913,34.13,76917.78,0.0,-0.65702,0.00014,27.49969]
[1779224921948,34.13,76920.27,0.0,-0.65665,0.00014,27.51168]
[1779224930006,34.13,76918.72,0.0,-0.65686,0.00014,27.50481]
[1779224936797,34.14,76918.57,0.0,-0.65687,0.00014,27.50448]
[1779224943096,34.14,76919.03,0.0,-0.6568,0.00014,27.50696]
[1779224948131,34.14,76919.49,0.0,-0.65672,0.00014,27.50938]
[1779224953167,34.14,76919.32,0.0,-0.65674,0.00014,27.50884]
[1779224959208,34.15,76919.61,0.0,-0.65669,0.00014,27.5105]
[1779224964256,34.15,76920.08,0.0,-0.65661,0.00014,27.51296]
[1779224969287,34.15,76915.28,0.0,-0.65729,0.00014,27.49062]
[1779224974322,34.15,76913.7,0.0,-0.65753,0.00014,27.48018]
[1779224979356,34.15,76908.13,0.0,-0.65832,0.00014,27.45414]
[1779224984392,34.15,76911.78,0.0,-0.65778,0.00014,27.47167]
[1779224989427,34.16,76914.1,0.0,-0.65745,0.00014,27.48279]
[1779224994461,34.16,76919.34,0.0,-0.65669,0.00014,27.50755]
[1779225001510,34.16,76920.49,0.0,-0.65652,0.00014,27.51304]
[1779225006546,34.16,76926.2,0.0,-0.6557,0.00014,27.53983]
[1779225011584,34.16,76927.09,0.0,-0.65557,0.00014,27.54398]
[1779225016618,34.16,76926.27,0.0,-0.65569,0.00014,27.54015]
[1779225021654,34.16,76926.86,0.0,-0.6556,0.00014,27.54293]
[1779225026691,34.16,76928.13,0.0,-0.65542,0.00014,27.54889]
[1779225031726,34.16,76929.11,0.0,-0.65529,0.00014,27.55024]
[1779225036763,34.16,76930.33,0.0,-0.65512,0.00014,27.55595]
[1779225042804,34.16,76930.89,0.0,-0.65503,0.00014,27.55857]
[1779225047838,34.16,76935.74,0.0,-0.65434,0.00014,27.58111]
[1779225052873,34.16,76936.04,0.0,-0.6543,0.00014,27.58242]
[1779225058915,34.16,76936.26,0.0,-0.65427,0.00014,27.58333]
[1779225063950,34.16,76938.62,0.0,-0.65393,0.00014,27.59417]
[1779225068984,34.15,76939.13,0.0,-0.65386,0.00014,27.59639]
[1779225074020,34.15,76941.11,0.0,-0.65358,0.00014,27.60542]
[1779225079056,34.15,76940.9,0.0,-0.65362,0.00014,27.60427]
[1779225084090,34.15,76940.27,0.0,-0.65371,0.00014,27.60119]
[1779225089125,34.15,76943.09,0.0,-0.65331,0.00014,27.61409]
[1779225094160,34.15,76942.93,0.0,-0.65336,0.00014,27.60989]
[1779225099196,34.15,76942.59,0.0,-0.65341,0.00014,27.60811]
[1779225104230,34.14,76942.28,0.0,-0.65346,0.00014,27.60646]
[1779225109266,34.14,76943.69,0.0,-0.65327,0.00014,27.61277]
[1779225114300,34.14,76946.8,0.0,-0.65283,0.00014,27.62687]
[1779225119335,34.14,76946.11,0.0,-0.65294,0.00014,27.62343]
[1779225124371,34.14,76946.54,0.0,-0.65288,0.00014,27.62516]
[1779225130414,34.14,76946.64,0.0,-0.65288,0.00014,27.62532]
[1779225135447,34.13,76946.72,0.0,-0.65287,0.00014,27.62544]
[1779225141489,34.13,76946.77,0.0,-0.65288,0.00014,27.62538]
[1779225146524,34.13,76946.81,0.0,-0.65288,0.00014,27.62529]
[1779225151560,34.13,76950.2,0.0,-0.65242,0.00014,27.6374]
[1779225156594,34.13,76949.64,0.0,-0.65251,0.00014,27.63454]
[1779225161629,34.12,76949.43,0.0,-0.65255,0.00014,27.63328]
[1779225166664,34.12,76948.61,0.0,-0.65267,0.00014,27.62921]
[1779225171700,34.12,76948.84,0.0,-0.65265,0.00014,27.62999]
[1779225176734,34.12,76948.33,0.0,-0.65273,0.00014,27.62735]
[1779225181773,34.12,76948.85,0.0,-0.65267,0.00014,27.62948]
[1779225184791,34.11,76955.09,0.0,-0.65177,0.00014,27.65798]
[1779225189827,34.12,76959.07,0.0,-0.65118,0.00014,27.67654]
[1779225193855,34.12,76965.17,0.0,-0.65029,0.00015,27.7047]
[1779225198891,34.12,76966.77,0.0,-0.65004,0.00015,27.71227]
[1779225203924,34.12,76967.86,0.0,-0.64988,0.00015,27.71746]
[1779225205940,34.12,76974.33,0.0,-0.64894,0.00015,27.74682]
[1779225210975,34.12,76977.18,0.0,-0.64852,0.00015,27.75975]
[1779225216010,34.12,76979.94,0.0,-0.64813,0.00015,27.76898]
[1779225219031,34.12,76968.6,0.0,-0.64978,0.00015,27.71778]
[1779225220040,34.12,76961.41,0.0,-0.65082,0.00014,27.68512]
[1779225222055,34.13,76958.51,0.0,-0.65124,0.00014,27.67202]
[1779225227091,34.13,76955.83,0.0,-0.65161,0.00014,27.66018]
[1779225231119,34.13,76950.14,0.0,-0.65242,0.00014,27.63445]
[1779225236153,34.14,76951.89,0.0,-0.65215,0.00014,27.64304]
[1779225242196,34.14,76952.37,0.0,-0.65206,0.00014,27.64589]
[1779225247230,34.14,76953.04,0.0,-0.65194,0.00014,27.6495]
[1779225252266,34.14,76954.66,0.0,-0.65171,0.00014,27.65688]
[1779225258307,34.14,76954.74,0.0,-0.65171,0.00014,27.65673]
[1779225263344,34.14,76954.18,0.0,-0.65181,0.00014,27.65375]
[1779225269133,34.13,76954.36,0.0,-0.6518,0.00014,27.65409]
[1779225276435,34.13,76954.45,0.0,-0.65182,0.00014,27.65071]
[1779225281471,34.13,76954.54,0.0,-0.65182,0.00014,27.65073]
[1779225286505,34.12,76955.79,0.0,-0.65165,0.00014,27.65608]
[1779225291540,34.12,76956.9,0.0,-0.65151,0.00014,27.66075]
[1779225299343,34.12,76959.39,0.0,-0.65117,0.00014,27.67142]
[1779225307653,34.11,76964.89,0.0,-0.65038,0.00015,27.69641]
[1779225312687,34.12,76963.58,0.0,-0.65056,0.00015,27.69078]
[1779225317722,34.12,76964.48,0.0,-0.65041,0.00015,27.69527]
[1779225323765,34.12,76966.82,0.0,-0.65006,0.00015,27.70621]
[1779225328800,34.12,76966.13,0.0,-0.65015,0.00015,27.70329]
[1779225333836,34.13,76965.15,0.0,-0.65031,0.00015,27.6958]
[1779225336855,34.13,76971.32,0.0,-0.64941,0.00015,27.72389]
[1779225341890,34.13,76971.98,0.0,-0.64931,0.00015,27.72697]
[1779225347932,34.13,76972.42,0.0,-0.64924,0.00015,27.72906]
[1779225353975,34.13,76971.84,0.0,-0.64932,0.00015,27.72655]
[1779225359009,34.13,76969.44,0.0,-0.64967,0.00015,27.71577]
[1779225365055,34.13,76969.11,0.0,-0.64971,0.00015,27.7144]
[1779225370091,34.13,76974.12,0.0,-0.64898,0.00015,27.73715]
[1779225375124,34.13,76975.66,0.0,-0.64876,0.00015,27.74413]
[1779225381167,34.13,76976.99,0.0,-0.64856,0.00015,27.75015]
[1779225386202,34.13,76977.53,0.0,-0.64848,0.00015,27.7526]
[1779225392243,34.13,76979.8,0.0,-0.64817,0.00015,27.7596]
[1779225397278,34.13,76980.43,0.0,-0.64807,0.00015,27.76244]
[1779225401310,34.13,76973.76,0.0,-0.64904,0.00015,27.73242]
[1779225406346,34.13,76970.79,0.0,-0.64947,0.00015,27.71912]
[1779225411384,34.13,76971.48,0.0,-0.64936,0.00015,27.7224]
[1779225416419,34.14,76970.98,0.0,-0.64943,0.00015,27.72027]
[1779225421457,34.14,76971.13,0.0,-0.64941,0.00015,27.72108]
[1779225426488,34.14,76974.06,0.0,-0.64898,0.00015,27.73444]
[1779225431526,34.14,76975.29,0.0,-0.64879,0.00015,27.74009]
[1779225440331,34.14,76972.79,0.0,-0.64915,0.00015,27.72904]
[1779225445623,34.14,76971.24,0.0,-0.64937,0.00015,27.72216]
[1779225450659,34.14,76966.41,0.0,-0.65006,0.00015,27.70044]
[1779225455693,34.14,76965.84,0.0,-0.65015,0.00015,27.69484]
[1779225460729,34.15,76965.54,0.0,-0.65019,0.00015,27.69373]
[1779225465764,34.15,76963.55,0.0,-0.65047,0.00014,27.68495]
[1779225472812,34.15,76963.02,0.0,-0.65053,0.00014,27.68299]
[1779225479863,34.15,76964.55,0.0,-0.65029,0.00014,27.69039]
[1779225484897,34.16,76963.13,0.0,-0.65049,0.00014,27.6843]
[1779225489934,34.16,76962.74,0.0,-0.65053,0.00014,27.68283]
[1779225494969,34.16,76962.6,0.0,-0.65054,0.00014,27.68252]
[1779225500004,34.16,76963.13,0.0,-0.65045,0.00014,27.68524]
[1779225506046,34.17,76962.91,0.0,-0.65047,0.00014,27.68461]
[1779225512098,34.17,76962.45,0.0,-0.65054,0.00014,27.67965]
[1779225517132,34.17,76962.25,0.0,-0.65056,0.00014,27.67906]
[1779225523175,34.18,76962.59,0.0,-0.6505,0.00014,27.68098]
[1779225529219,34.18,76962.53,0.0,-0.65049,0.00014,27.68108]
[1779225534252,34.18,76962.56,0.0,-0.65048,0.00014,27.68152]
[1779225541032,34.18,76962.49,0.0,-0.65047,0.00014,27.68162]
[1779225546336,34.19,76959.16,0.0,-0.65094,0.00014,27.66677]
[1779225554392,34.19,76958.83,0.0,-0.65097,0.00014,27.66581]
[1779225561441,34.19,76960.01,0.0,-0.65079,0.00014,27.67163]
[1779225566477,34.2,76959.66,0.0,-0.65083,0.00014,27.67035]
[1779225571514,34.2,76957.66,0.0,-0.65112,0.00014,27.65832]
[1779225576549,34.2,76958.44,0.0,-0.65102,0.00014,27.66149]
[1779225581584,34.19,76959.09,0.0,-0.65095,0.00014,27.66388]
[1779225586619,34.19,76961.14,0.0,-0.65067,0.00014,27.67264]
[1779225592662,34.18,76961.35,0.0,-0.65066,0.00014,27.67289]
[1779225597699,34.18,76958.31,0.0,-0.65112,0.00014,27.65847]
[1779225602733,34.17,76954.48,0.0,-0.6517,0.00014,27.64045]
[1779225608775,34.17,76955.56,0.0,-0.65156,0.00014,27.64482]
[1779225613809,34.17,76955.93,0.0,-0.65152,0.00014,27.64604]
[1779225619852,34.16,76956.19,0.0,-0.6515,0.00014,27.64667]
[1779225628915,34.16,76956.39,0.0,-0.6515,0.00014,27.64676]
[1779225633950,34.15,76953.84,0.0,-0.6519,0.00014,27.63137]
[1779225638985,34.15,76953.25,0.0,-0.652,0.00014,27.6283]
[1779225643013,34.15,76959.16,0.0,-0.65116,0.00014,27.65506]
[1779225651806,34.14,76961.97,0.0,-0.65078,0.00015,27.667]
[1779225661882,34.13,76961.73,0.0,-0.65085,0.00015,27.6649]
[1779225667181,34.13,76961.32,0.0,-0.65093,0.00015,27.66242]
[1779225673223,34.12,76960.71,0.0,-0.65104,0.00015,27.65903]
[1779225678258,34.12,76961.08,0.0,-0.651,0.00015,27.66022]
[1779225683294,34.12,76961.44,0.0,-0.65097,0.00015,27.66134]
[1779225688329,34.11,76961.33,0.0,-0.651,0.00015,27.66031]
[1779225693366,34.11,76961.19,0.0,-0.65102,0.00015,27.65683]
[1779225698400,34.12,76962.97,0.0,-0.65075,0.00015,27.66533]
[1779225705449,34.12,76963.26,0.0,-0.65069,0.00015,27.66714]
[1779225711491,34.12,76963.4,0.0,-0.65066,0.00015,27.66818]
[1779225716526,34.13,76966.72,0.0,-0.65017,0.00015,27.68361]
[1779225721562,34.13,76969.0,0.0,-0.64983,0.00015,27.69422]
[1779225726597,34.13,76966.98,0.0,-0.65011,0.00015,27.68527]
[1779225731631,34.13,76965.84,0.0,-0.65027,0.00015,27.6803]
[1779225737673,34.13,76965.49,0.0,-0.65031,0.00015,27.67895]
[1779225742709,34.14,76965.0,0.0,-0.65038,0.00015,27.67692]
[1779225747743,34.14,76963.93,0.0,-0.65053,0.00015,27.67224]
[1779225752779,34.14,76963.62,0.0,-0.65058,0.00015,27.66777]
[1779225757814,34.14,76963.05,0.0,-0.65066,0.00015,27.66536]
[1779225764864,34.14,76963.77,0.0,-0.65054,0.00015,27.66888]
[1779225772655,34.14,76962.92,0.0,-0.65066,0.00015,27.66528]
[1779225777953,34.14,76965.8,0.0,-0.65023,0.00015,27.67855]
[1779225782988,34.15,76968.69,0.0,-0.64981,0.00015,27.69181]
[1779225789036,34.15,76968.67,0.0,-0.64981,0.00015,27.69189]
[1779225794071,34.15,76971.94,0.0,-0.64933,0.00015,27.70683]
[1779225799106,34.15,76975.04,0.0,-0.64887,0.00015,27.72092]
[1779225805147,34.15,76977.4,0.0,-0.64853,0.00015,27.73165]
[1779225810182,34.15,76978.2,0.0,-0.64841,0.00015,27.73534]
[1779225816224,34.15,76979.84,0.0,-0.64818,0.00015,27.73955]
[1779225821262,34.15,76982.1,0.0,-0.64785,0.00015,27.74978]
[1779225826296,34.15,76982.79,0.0,-0.64775,0.00015,27.75295]
[1779225831331,34.15,76983.7,0.0,-0.64761,0.00015,27.7571]
[1779225836367,34.15,76985.21,0.0,-0.64739,0.00015,27.76393]
[1779225841401,34.15,76985.41,0.0,-0.64736,0.00015,27.76489]
[1779225849458,34.15,76986.06,0.0,-0.64726,0.00015,27.76788]
[1779225861541,34.15,76988.91,0.0,-0.64685,0.00015,27.78066]
[1779225867583,34.15,76989.29,0.0,-0.64679,0.00015,27.78239]
[1779225872620,34.16,76989.43,0.0,-0.64678,0.00015,27.77981]
[1779225877656,34.16,76989.51,0.0,-0.64677,0.00015,27.7802]
[1779225883698,34.16,76989.58,0.0,-0.64676,0.00015,27.78057]
[1779225888734,34.16,76989.62,0.0,-0.64675,0.00015,27.7808]
[1779225894778,34.16,76989.57,0.0,-0.64676,0.00015,27.78064]
[1779225900833,34.16,76989.52,0.0,-0.64676,0.00015,27.78049]
[1779225905858,34.16,76989.84,0.0,-0.64671,0.00015,27.78198]
[1779225910895,34.16,76988.71,0.0,-0.64688,0.00015,27.77699]
[1779225915929,34.16,76987.87,0.0,-0.64699,0.00015,27.77332]
[1779225920964,34.16,76982.77,0.0,-0.64773,0.00015,27.75062]
[1779225929022,34.16,76982.65,0.0,-0.64774,0.00015,27.75037]
[1779225934058,34.16,76982.44,0.0,-0.64778,0.00015,27.74638]
[1779225942113,34.17,76982.6,0.0,-0.64774,0.00015,27.74741]
[1779225947148,34.17,76979.67,0.0,-0.64816,0.00015,27.73447]
[1779225953927,34.17,76979.95,0.0,-0.64811,0.00015,27.73605]
[1779225959233,34.17,76979.8,0.0,-0.64812,0.00015,27.73561]
[1779225964267,34.17,76978.66,0.0,-0.64828,0.00015,27.73074]
[1779225969303,34.18,76978.23,0.0,-0.64833,0.00015,27.72909]
[1779225974340,34.18,76978.28,0.0,-0.64832,0.00015,27.72962]
[1779225979374,34.18,76977.59,0.0,-0.6484,0.00015,27.7269]
[1779225984411,34.18,76976.84,0.0,-0.6485,0.00015,27.72385]
[1779225989444,34.19,76981.39,0.0,-0.64783,0.00015,27.74458]
[1779225994480,34.19,76987.31,0.0,-0.64698,0.00015,27.76801]
[1779225999514,34.19,76989.09,0.0,-0.64671,0.00015,27.77605]
[1779226004551,34.19,76990.94,0.0,-0.64644,0.00015,27.78437]
[1779226009587,34.19,76988.58,0.0,-0.64678,0.00015,27.77397]
[1779226014620,34.19,76984.02,0.0,-0.64744,0.00015,27.7538]
[1779226019655,34.19,76985.1,0.0,-0.64727,0.00015,27.75883]
[1779226024700,34.2,76981.24,0.0,-0.64783,0.00015,27.74179]
[1779226029735,34.19,76980.23,0.0,-0.64798,0.00015,27.7372]
[1779226035777,34.19,76979.67,0.0,-0.64808,0.00015,27.73412]
[1779226036784,34.19,76954.49,0.0,-0.65174,0.00014,27.61978]
[1779226037790,34.19,76941.73,0.0,-0.65358,0.00014,27.56106]
[1779226038798,34.19,76939.8,0.0,-0.65386,0.00014,27.55215]
[1779226041818,34.19,76945.82,0.0,-0.65299,0.00014,27.57995]
[1779226046854,34.19,76948.0,0.0,-0.65268,0.00014,27.58995]
[1779226051889,34.19,76948.17,0.0,-0.65267,0.00014,27.58743]
[1779226057930,34.19,76947.69,0.0,-0.65274,0.00014,27.58516]
[1779226063972,34.19,76943.98,0.0,-0.65328,0.00014,27.568]
[1779226069010,34.19,76939.01,0.0,-0.654,0.00014,27.54498]
[1779226075049,34.19,76936.92,0.0,-0.6543,0.00014,27.53524]
[1779226080085,34.19,76934.4,0.0,-0.65467,0.00014,27.5235]
[1779226086127,34.19,76931.22,0.0,-0.65513,0.00014,27.50865]
[1779226088140,34.19,76939.01,0.0,-0.65401,0.00014,27.54483]
[1779226094182,34.18,76942.39,0.0,-0.65352,0.00014,27.56026]
[1779226100227,34.18,76945.68,0.0,-0.65306,0.00014,27.57523]
[1779226105262,34.18,76947.62,0.0,-0.65278,0.00014,27.58397]
[1779226110298,34.18,76953.55,0.0,-0.65193,0.00014,27.61096]
[1779226115332,34.18,76954.6,0.0,-0.65181,0.00014,27.61222]
[1779226120368,34.17,76955.28,0.0,-0.65172,0.00014,27.61504]
[1779226126409,34.17,76955.65,0.0,-0.65168,0.00014,27.61637]
[1779226131444,34.17,76954.2,0.0,-0.6519,0.00014,27.60946]
[1779226137487,34.17,76955.75,0.0,-0.65168,0.00014,27.61625]
[1779226142521,34.17,76954.9,0.0,-0.65181,0.00014,27.61209]
[1779226147560,34.16,76954.19,0.0,-0.65193,0.00014,27.60858]
[1779226152591,34.16,76954.15,0.0,-0.65194,0.00014,27.6082]
[1779226157627,34.16,76954.83,0.0,-0.65185,0.00014,27.61114]
[1779226162668,34.16,76955.98,0.0,-0.65169,0.00014,27.61622]
[1779226169717,34.16,76956.14,0.0,-0.65167,0.00014,27.61669]
[1779226174752,34.16,76958.0,0.0,-0.65142,0.00014,27.62176]
[1779226179787,34.15,76958.28,0.0,-0.65139,0.00014,27.62286]
[1779226184823,34.15,76961.96,0.0,-0.65086,0.00015,27.63945]
[1779226189860,34.15,76961.61,0.0,-0.65092,0.00015,27.63761]
[1779226194895,34.15,76961.21,0.0,-0.65099,0.00015,27.63553]
[1779226199929,34.15,76959.93,0.0,-0.65118,0.00015,27.62942]
[1779226205971,34.14,76959.58,0.0,-0.65125,0.00015,27.62752]
[1779226211007,34.14,76962.12,0.0,-0.65089,0.00015,27.63884]
[1779226218059,34.14,76960.93,0.0,-0.65107,0.00015,27.63301]
[1779226223092,34.14,76960.93,0.0,-0.65108,0.00015,27.63273]
[1779226228127,34.14,76961.21,0.0,-0.65105,0.00015,27.63374]
[1779226233162,34.13,76961.47,0.0,-0.65104,0.00015,27.6314]
[1779226238198,34.13,76961.44,0.0,-0.65105,0.00015,27.63099]
[1779226243233,34.13,76961.45,0.0,-0.65106,0.00015,27.63077]
[1779226251288,34.13,76961.41,0.0,-0.65108,0.00015,27.63017]
[1779226256324,34.12,76961.69,0.0,-0.65105,0.00015,27.63119]
[1779226261358,34.12,76961.57,0.0,-0.65108,0.00015,27.63038]
[1779226266397,34.12,76961.55,0.0,-0.65109,0.00015,27.63004]
[1779226271429,34.12,76961.7,0.0,-0.65107,0.00015,27.63049]
[1779226276466,34.12,76961.69,0.0,-0.65108,0.00015,27.63022]
[1779226281501,34.12,76961.72,0.0,-0.65109,0.00015,27.63015]
[1779226286536,34.11,76961.04,0.0,-0.65119,0.00015,27.62685]
[1779226291571,34.11,76961.56,0.0,-0.65114,0.00015,27.6258]
[1779226296320,34.11,76967.75,0.0,-0.65024,0.00015,27.65381]
[1779226302648,34.11,76968.36,0.0,-0.65017,0.00015,27.65622]
[1779226310707,34.1,76971.68,0.0,-0.64971,0.00015,27.6706]
[1779226315740,34.1,76970.2,0.0,-0.64994,0.00015,27.66346]
[1779226320775,34.1,76969.36,0.0,-0.65008,0.00015,27.65923]
[1779226325810,34.09,76968.45,0.0,-0.65022,0.00015,27.65467]
[1779226330845,34.09,76968.0,0.0,-0.6503,0.00015,27.65219]
[1779226335880,34.09,76968.96,0.0,-0.65018,0.00015,27.65612]
[1779226340914,34.08,76972.74,0.0,-0.64965,0.00015,27.67277]
[1779226346956,34.09,76970.64,0.0,-0.64994,0.00015,27.66367]
[1779226355022,34.09,76969.32,0.0,-0.65013,0.00015,27.65502]
[1779226360057,34.09,76967.95,0.0,-0.65031,0.00015,27.64916]
[1779226365092,34.1,76968.32,0.0,-0.65025,0.00015,27.6512]
[1779226371133,34.1,76966.86,0.0,-0.65044,0.00015,27.64495]
[1779226376170,34.1,76967.77,0.0,-0.6503,0.00015,27.64941]
[1779226381204,34.1,76964.51,0.0,-0.65076,0.00015,27.63485]
[1779226386238,34.11,76965.85,0.0,-0.65056,0.00015,27.64125]
[1779226391274,34.11,76965.0,0.0,-0.65067,0.00015,27.63766]
[1779226396308,34.11,76964.42,0.0,-0.65075,0.00015,27.63528]
[1779226401345,34.11,76964.01,0.0,-0.6508,0.00015,27.63368]
[1779226406377,34.11,76963.35,0.0,-0.65089,0.00015,27.63094]
[1779226411413,34.12,76963.35,0.0,-0.65089,0.00015,27.62796]
[1779226417456,34.12,76963.19,0.0,-0.6509,0.00015,27.62755]
[1779226423498,34.12,76962.78,0.0,-0.65095,0.00015,27.62599]
[1779226429540,34.12,76962.49,0.0,-0.65098,0.00015,27.62499]
[1779226434575,34.13,76962.56,0.0,-0.65096,0.00015,27.62557]
[1779226441625,34.13,76962.57,0.0,-0.65095,0.00015,27.62597]
[1779226447377,34.13,76962.56,0.0,-0.65094,0.00015,27.62622]
[1779226455727,34.13,76962.25,0.0,-0.65097,0.00015,27.62519]
[1779226463782,34.14,76962.39,0.0,-0.65094,0.00015,27.6262]
[1779226469825,34.14,76962.81,0.0,-0.65087,0.00015,27.62838]
[1779226474860,34.14,76962.9,0.0,-0.65087,0.00015,27.62576]
[1779226479895,34.14,76963.01,0.0,-0.65084,0.00015,27.62649]
[1779226484930,34.14,76964.23,0.0,-0.65066,0.00015,27.63231]
[1779226489965,34.15,76964.4,0.0,-0.65062,0.00015,27.63331]
[1779226495000,34.15,76965.4,0.0,-0.65047,0.00015,27.63808]
[1779226502051,34.15,76967.81,0.0,-0.65011,0.00015,27.64932]
[1779226507087,34.15,76971.0,0.0,-0.64964,0.00015,27.66399]
[1779226512123,34.15,76970.78,0.0,-0.64967,0.00015,27.66318]
[1779226517157,34.15,76970.0,0.0,-0.64977,0.00015,27.65983]
[1779226524208,34.16,76969.7,0.0,-0.64981,0.00015,27.65872]
[1779226532263,34.16,76968.01,0.0,-0.65006,0.00015,27.6481]
[1779226537299,34.16,76969.02,0.0,-0.64991,0.00015,27.65287]
[1779226545355,34.16,76967.46,0.0,-0.65012,0.00015,27.6461]
[1779226550390,34.16,76966.27,0.0,-0.65029,0.00015,27.64089]
[1779226558148,34.17,76965.79,0.0,-0.65035,0.00015,27.63902]
[1779226563484,34.17,76964.4,0.0,-0.65054,0.00015,27.6329]
[1779226568519,34.17,76963.99,0.0,-0.65059,0.00015,27.63123]
[1779226573555,34.17,76963.95,0.0,-0.65059,0.00015,27.63123]
[1779226584631,34.17,76963.74,0.0,-0.65061,0.00015,27.63069]
[1779226591680,34.17,76964.49,0.0,-0.65051,0.00015,27.6311]
[1779226598431,34.18,76965.53,0.0,-0.65035,0.00015,27.63609]
[1779226608501,34.18,76965.16,0.0,-0.65039,0.00015,27.63477]
[1779226616856,34.18,76965.93,0.0,-0.65027,0.00015,27.63856]
[1779226625919,34.18,76967.68,0.0,-0.65,0.00015,27.64682]
[1779226630954,34.19,76969.06,0.0,-0.6498,0.00015,27.65325]
[1779226633975,34.18,76961.54,0.0,-0.65089,0.00015,27.61886]
[1779226636996,34.18,76955.83,0.0,-0.65173,0.00014,27.59247]
[1779226647069,34.17,76955.4,0.0,-0.65183,0.00014,27.58953]
[1779226653109,34.17,76955.85,0.0,-0.6518,0.00014,27.58785]
[1779226658852,34.17,76956.44,0.0,-0.65172,0.00015,27.59016]
[1779226664185,34.16,76956.57,0.0,-0.65172,0.00015,27.5903]
[1779226669220,34.16,76962.23,0.0,-0.65091,0.00015,27.61577]
[1779226674255,34.16,76962.01,0.0,-0.65096,0.00015,27.6143]
[1779226679293,34.15,76961.32,0.0,-0.65108,0.00015,27.61067]
[1779226683320,34.15,76970.65,0.0,-0.64972,0.00015,27.65308]
[1779226686343,34.15,76975.24,0.0,-0.64905,0.00015,27.674]
[1779226691377,34.16,76979.79,0.0,-0.64838,0.00015,27.69475]
[1779226697418,34.16,76983.49,0.0,-0.64783,0.00015,27.71161]
[1779226702454,34.16,76987.91,0.0,-0.64718,0.00015,27.73158]
[1779226708497,34.16,76989.85,0.0,-0.64689,0.00015,27.74043]
[1779226713532,34.16,76990.51,0.0,-0.64681,0.00015,27.74029]
[1779226718567,34.16,76985.56,0.0,-0.64752,0.00015,27.71837]
[1779226724611,34.17,76985.22,0.0,-0.64756,0.00015,27.71719]
[1779226729645,34.17,76985.51,0.0,-0.64751,0.00015,27.71879]
[1779226734680,34.17,76986.01,0.0,-0.64742,0.00015,27.72133]
[1779226739714,34.17,76986.3,0.0,-0.64737,0.00015,27.72293]
[1779226744750,34.18,76986.48,0.0,-0.64733,0.00015,27.72404]
[1779226749785,34.18,76985.65,0.0,-0.64744,0.00015,27.72063]
[1779226754820,34.18,76986.96,0.0,-0.64724,0.00015,27.72676]
[1779226759855,34.18,76989.0,0.0,-0.64694,0.00015,27.73607]
[1779226764889,34.18,76989.35,0.0,-0.64688,0.00015,27.73781]
[1779226770933,34.19,76989.56,0.0,-0.64684,0.00015,27.73894]
[1779226775968,34.19,76990.44,0.0,-0.64672,0.00015,27.73976]
[1779226782011,34.19,76990.5,0.0,-0.64671,0.00015,27.74019]
[1779226789764,34.19,76991.29,0.0,-0.64659,0.00015,27.74391]
[1779226795102,34.19,76991.04,0.0,-0.64662,0.00015,27.74292]
[1779226800139,34.19,76991.25,0.0,-0.64658,0.00015,27.74398]
[1779226805174,34.19,76993.03,0.0,-0.64632,0.00015,27.75199]
[1779226810209,34.19,76992.79,0.0,-0.64635,0.00015,27.75101]
[1779226818265,34.19,76992.68,0.0,-0.64637,0.00015,27.75064]
[1779226824308,34.2,76992.08,0.0,-0.64645,0.00015,27.74807]
[1779226830350,34.2,76992.08,0.0,-0.64645,0.00015,27.74818]
[1779226835385,34.2,76991.93,0.0,-0.64648,0.00015,27.74435]
[1779226845455,34.2,76991.73,0.0,-0.6465,0.00015,27.74362]
[1779226850489,34.2,76991.69,0.0,-0.64651,0.00015,27.74352]
[1779226858546,34.2,76991.53,0.0,-0.64653,0.00015,27.74292]
[1779226866602,34.2,76991.95,0.0,-0.64646,0.00015,27.7449]
[1779226871636,34.2,76991.43,0.0,-0.64653,0.00015,27.74265]
[1779226876673,34.2,76990.8,0.0,-0.64662,0.00015,27.73991]
[1779226881719,34.2,76990.2,0.0,-0.64671,0.00015,27.7373]
[1779226886753,34.2,76990.47,0.0,-0.64667,0.00015,27.73856]
[1779226893801,34.2,76990.19,0.0,-0.64672,0.00015,27.73416]
[1779226898837,34.2,76989.49,0.0,-0.64682,0.00015,27.73112]
[1779226903871,34.2,76990.14,0.0,-0.64672,0.00015,27.7341]
[1779226910613,34.21,76990.36,0.0,-0.64669,0.00015,27.7352]
[1779226916970,34.21,76990.36,0.0,-0.64668,0.00015,27.73531]
[1779226922005,34.21,76992.27,0.0,-0.6464,0.00015,27.7439]
[1779226928048,34.21,76991.65,0.0,-0.64649,0.00015,27.74125]
[1779226934091,34.21,76991.23,0.0,-0.64654,0.00015,27.73949]
[1779226939125,34.21,76990.52,0.0,-0.64664,0.00015,27.73644]
[1779226947182,34.21,76990.89,0.0,-0.64658,0.00015,27.73825]
[1779226952219,34.21,76986.34,0.0,-0.64726,0.00015,27.71491]
[1779226957251,34.21,76987.33,0.0,-0.6471,0.00015,27.71953]
[1779226962286,34.22,76988.11,0.0,-0.64698,0.00015,27.72323]
[1779226967321,34.22,76988.91,0.0,-0.64686,0.00015,27.727]
[1779226972356,34.22,76989.35,0.0,-0.64679,0.00015,27.72918]
[1779226977392,34.22,76989.47,0.0,-0.64676,0.00015,27.72995]
[1779226982427,34.22,76989.25,0.0,-0.64678,0.00015,27.72925]
[1779226987462,34.23,76989.52,0.0,-0.64674,0.00015,27.7307]
[1779226992497,34.23,76989.81,0.0,-0.64668,0.00015,27.73224]
[1779227001249,34.23,76990.49,0.0,-0.64657,0.00015,27.73566]
[1779227006594,34.23,76988.64,0.0,-0.64683,0.00015,27.72773]
[1779227011629,34.24,76982.68,0.0,-0.6477,0.00015,27.69821]
[1779227016664,34.24,76979.94,0.0,-0.64809,0.00015,27.68625]
[1779227020692,34.24,76973.07,0.0,-0.64908,0.00015,27.65545]
[1779227024721,34.24,76966.36,0.0,-0.65007,0.00015,27.62475]
[1779227029756,34.23,76964.44,0.0,-0.65036,0.00015,27.61561]
[1779227032778,34.23,76969.94,0.0,-0.64957,0.00015,27.64039]
[1779227034792,34.23,76976.51,0.0,-0.64861,0.00015,27.67012]
[1779227037812,34.23,76981.36,0.0,-0.6479,0.00015,27.692]
[1779227042850,34.23,76985.44,0.0,-0.64731,0.00015,27.71035]
[1779227047882,34.23,76987.35,0.0,-0.64703,0.00015,27.71897]
[1779227052919,34.24,76988.62,0.0,-0.64684,0.00015,27.72473]
[1779227057955,34.24,76988.92,0.0,-0.64679,0.00015,27.72617]
[1779227062991,34.24,76989.21,0.0,-0.64674,0.00015,27.72758]
[1779227065004,34.24,76982.83,0.0,-0.64767,0.00015,27.69918]
[1779227070038,34.24,76983.6,0.0,-0.64755,0.00015,27.70285]
[1779227075073,34.24,76983.79,0.0,-0.64753,0.00015,27.70069]
[1779227080110,34.24,76980.69,0.0,-0.64797,0.00015,27.6871]
[1779227085144,34.25,76976.38,0.0,-0.64859,0.00015,27.66805]
[1779227090179,34.25,76982.24,0.0,-0.64772,0.00015,27.6946]
[1779227095213,34.25,76978.37,0.0,-0.64828,0.00015,27.67745]
[1779227101264,34.25,76976.45,0.0,-0.64855,0.00015,27.66912]
[1779227108309,34.25,76975.95,0.0,-0.64861,0.00015,27.66724]
[1779227113343,34.26,76975.01,0.0,-0.64874,0.00015,27.66329]
[1779227116366,34.26,76965.23,0.0,-0.65015,0.00014,27.61933]
[1779227117373,34.26,76953.0,0.0,-0.65192,0.00014,27.56358]
[1779227118379,34.26,76951.38,0.0,-0.65216,0.00014,27.55611]
[1779227123414,34.25,76946.21,0.0,-0.65292,0.00014,27.53214]
[1779227128451,34.25,76947.82,0.0,-0.65269,0.00014,27.53932]
[1779227132179,34.25,76953.56,0.0,-0.65188,0.00014,27.56211]
[1779227137513,34.25,76955.07,0.0,-0.65168,0.00014,27.56863]
[1779227143554,34.24,76957.65,0.0,-0.65132,0.00014,27.57986]
[1779227148590,34.24,76960.04,0.0,-0.651,0.00014,27.59009]
[1779227153625,34.24,76964.49,0.0,-0.65036,0.00015,27.61011]
[1779227158659,34.24,76969.58,0.0,-0.64961,0.00015,27.63341]
[1779227163694,34.24,76977.27,0.0,-0.64849,0.00015,27.66825]
[1779227168729,34.24,76979.83,0.0,-0.64811,0.00015,27.67988]
[1779227173766,34.24,76980.47,0.0,-0.64802,0.00015,27.68288]
[1779227178800,34.24,76981.68,0.0,-0.64784,0.00015,27.68841]
[1779227183834,34.25,76982.19,0.0,-0.64776,0.00015,27.6908]
[1779227188869,34.25,76983.58,0.0,-0.64755,0.00015,27.69712]
[1779227193918,34.25,76984.3,0.0,-0.64746,0.00015,27.6972]
[1779227198952,34.25,76986.24,0.0,-0.64717,0.00015,27.70596]
[1779227203988,34.25,76987.09,0.0,-0.64705,0.00015,27.70985]
[1779227209023,34.25,76986.14,0.0,-0.64718,0.00015,27.70573]
[1779227214060,34.25,76984.62,0.0,-0.6474,0.00015,27.6991]
[1779227219092,34.25,76983.67,0.0,-0.64753,0.00015,27.69507]
[1779227224130,34.25,76982.31,0.0,-0.64772,0.00015,27.68925]
[1779227230170,34.26,76982.66,0.0,-0.64765,0.00015,27.69113]
[1779227235205,34.26,76983.16,0.0,-0.64757,0.00015,27.69364]
[1779227241246,34.26,76983.32,0.0,-0.64754,0.00015,27.69469]
[1779227245275,34.26,76976.16,0.0,-0.64857,0.00015,27.6629]
[1779227250312,34.26,76975.26,0.0,-0.64871,0.00015,27.65838]
[1779227256352,34.26,76971.03,0.0,-0.64936,0.00015,27.63554]
[1779227260379,34.25,76963.43,0.0,-0.65048,0.00014,27.60079]
[1779227265414,34.25,76958.1,0.0,-0.65126,0.00014,27.57618]
[1779227271456,34.25,76955.95,0.0,-0.65159,0.00014,27.56594]
[1779227276491,34.24,76954.61,0.0,-0.6518,0.00014,27.55945]
[1779227281528,34.24,76953.89,0.0,-0.65192,0.00014,27.55575]
[1779227286565,34.24,76954.84,0.0,-0.65179,0.00014,27.55964]
[1779227293313,34.23,76953.23,0.0,-0.65205,0.00014,27.55164]
[1779227298649,34.23,76956.79,0.0,-0.65155,0.00014,27.56748]
[1779227303689,34.23,76957.7,0.0,-0.65143,0.00014,27.57118]
[1779227308722,34.22,76957.9,0.0,-0.65142,0.00014,27.57163]
[1779227313761,34.22,76957.69,0.0,-0.65148,0.00014,27.56697]
[1779227318791,34.22,76955.44,0.0,-0.65182,0.00014,27.55618]
[1779227324835,34.21,76953.77,0.0,-0.65208,0.00014,27.54802]
[1779227329869,34.21,76952.03,0.0,-0.65235,0.00014,27.53962]
[1779227335912,34.2,76953.34,0.0,-0.65218,0.00014,27.54513]
[1779227340945,34.2,76954.23,0.0,-0.65206,0.00014,27.5488]
[1779227345980,34.2,76955.69,0.0,-0.65186,0.00015,27.55508]
[1779227351016,34.2,76956.54,0.0,-0.65176,0.00015,27.55856]
[1779227356055,34.19,76956.99,0.0,-0.6517,0.00015,27.56022]
[1779227361090,34.19,76954.05,0.0,-0.65214,0.00015,27.54638]
[1779227366123,34.19,76952.29,0.0,-0.65241,0.00014,27.53796]
[1779227371158,34.18,76949.08,0.0,-0.6529,0.00014,27.51959]
[1779227376193,34.18,76945.09,0.0,-0.65349,0.00014,27.50092]
[1779227381228,34.18,76944.44,0.0,-0.65359,0.00014,27.49768]
[1779227386262,34.18,76943.68,0.0,-0.65371,0.00014,27.49394]
[1779227391298,34.18,76943.4,0.0,-0.65376,0.00014,27.49243]
[1779227396333,34.18,76943.51,0.0,-0.65375,0.00014,27.49272]
[1779227401369,34.17,76943.16,0.0,-0.65381,0.00014,27.49089]
[1779227406402,34.17,76944.44,0.0,-0.65363,0.00014,27.49658]
[1779227413452,34.17,76944.25,0.0,-0.65367,0.00014,27.49536]
[1779227420500,34.17,76943.88,0.0,-0.65373,0.00014,27.49329]
[1779227425535,34.17,76943.28,0.0,-0.65383,0.00014,27.49026]
[1779227432585,34.16,76943.24,0.0,-0.65387,0.00014,27.48644]
[1779227438630,34.16,76941.2,0.0,-0.65417,0.00014,27.47669]
[1779227444372,34.16,76946.41,0.0,-0.65343,0.00014,27.50044]
[1779227449703,34.16,76947.74,0.0,-0.65325,0.00015,27.50623]
[1779227454738,34.15,76949.53,0.0,-0.653,0.00015,27.51412]
[1779227464512,34.15,76950.43,0.0,-0.6529,0.00015,27.51747]
[1779227474586,34.14,76950.58,0.0,-0.6529,0.00015,27.51738]
[1779227480938,34.14,76950.85,0.0,-0.65288,0.00015,27.51807]
[1779227488994,34.13,76950.95,0.0,-0.65289,0.00015,27.51791]
[1779227494726,34.13,76951.12,0.0,-0.65289,0.00015,27.51504]
[1779227500074,34.13,76951.12,0.0,-0.65291,0.00015,27.51459]
[1779227505109,34.12,76951.72,0.0,-0.65283,0.00015,27.51696]
[1779227510143,34.12,76951.83,0.0,-0.65283,0.00015,27.51707]
[1779227515179,34.12,76952.25,0.0,-0.65277,0.00015,27.51917]
[1779227520220,34.13,76952.38,0.0,-0.65273,0.00015,27.52029]
[1779227525252,34.13,76952.44,0.0,-0.6527,0.00015,27.52107]
[1779227530289,34.13,76952.46,0.0,-0.65268,0.00015,27.52167]
[1779227535321,34.14,76952.13,0.0,-0.65271,0.00015,27.52064]
[1779227540356,34.14,76951.8,0.0,-0.65275,0.00015,27.51961]
[1779227545391,34.14,76951.94,0.0,-0.65271,0.00015,27.52074]
[1779227550427,34.15,76951.98,0.0,-0.65269,0.00015,27.5214]
[1779227555461,34.15,76951.6,0.0,-0.65274,0.00015,27.51686]
[1779227560499,34.15,76952.19,0.0,-0.65264,0.00015,27.52004]
[1779227565536,34.16,76954.01,0.0,-0.65236,0.00015,27.52885]
[1779227572586,34.16,76953.39,0.0,-0.65243,0.00015,27.52661]
[1779227577620,34.17,76953.28,0.0,-0.65243,0.00015,27.52653]
[1779227582658,34.17,76957.21,0.0,-0.65185,0.00015,27.54496]
[1779227583664,34.17,76962.86,0.0,-0.65102,0.00015,27.57085]
[1779227585677,34.17,76969.43,0.0,-0.65007,0.00015,27.60083]
[1779227590712,34.17,76972.92,0.0,-0.64955,0.00015,27.61682]
[1779227596755,34.17,76975.24,0.0,-0.64921,0.00015,27.6275]
[1779227601790,34.17,76977.47,0.0,-0.64888,0.00015,27.63773]
[1779227606825,34.17,76979.0,0.0,-0.64865,0.00015,27.6448]
[1779227611860,34.18,76980.45,0.0,-0.64844,0.00015,27.64827]
[1779227616894,34.18,76976.75,0.0,-0.64898,0.00015,27.63183]
[1779227625638,34.18,76973.98,0.0,-0.64936,0.00015,27.6198]
[1779227630993,34.18,76970.85,0.0,-0.64981,0.00015,27.60591]
[1779227636029,34.19,76969.64,0.0,-0.64998,0.00015,27.6007]
[1779227641064,34.19,76968.07,0.0,-0.65019,0.00015,27.59384]
[1779227646101,34.19,76970.91,0.0,-0.64977,0.00015,27.60703]
[1779227651133,34.19,76973.6,0.0,-0.64937,0.00015,27.61944]
[1779227658183,34.2,76976.38,0.0,-0.64895,0.00015,27.63233]
[1779227663237,34.2,76975.22,0.0,-0.64911,0.00015,27.62735]
[1779227668273,34.2,76972.54,0.0,-0.64949,0.00015,27.6155]
[1779227673308,34.2,76971.59,0.0,-0.64964,0.00015,27.6082]
[1779227678341,34.2,76969.01,0.0,-0.65001,0.00015,27.59678]
[1779227684384,34.21,76967.34,0.0,-0.65024,0.00015,27.58954]
[1779227689419,34.21,76965.49,0.0,-0.6505,0.00015,27.58143]
[1779227694455,34.21,76964.65,0.0,-0.65061,0.00015,27.57791]
[1779227699490,34.21,76963.54,0.0,-0.65076,0.00015,27.57317]
[1779227704525,34.21,76960.84,0.0,-0.65114,0.00015,27.56124]
[1779227709559,34.22,76960.89,0.0,-0.65112,0.00015,27.56184]
[1779227714594,34.22,76960.83,0.0,-0.65111,0.00015,27.56194]
[1779227719630,34.22,76958.59,0.0,-0.65143,0.00015,27.5521]
[1779227724664,34.23,76958.74,0.0,-0.65139,0.00015,27.5532]
[1779227729700,34.23,76959.13,0.0,-0.65132,0.00015,27.55538]
[1779227735741,34.23,76959.24,0.0,-0.6513,0.00015,27.55312]
[1779227741783,34.24,76959.61,0.0,-0.65123,0.00015,27.55529]
[1779227746821,34.24,76959.28,0.0,-0.65127,0.00015,27.55419]
[1779227751854,34.24,76956.04,0.0,-0.65173,0.00014,27.53944]
[1779227756890,34.24,76955.59,0.0,-0.65181,0.00014,27.53694]
[1779227761924,34.23,76955.67,0.0,-0.65182,0.00014,27.53687]
[1779227766961,34.23,76954.69,0.0,-0.65197,0.00014,27.53196]
[1779227771995,34.23,76953.06,0.0,-0.65222,0.00014,27.52409]
[1779227777029,34.22,76950.72,0.0,-0.65258,0.00014,27.51295]
[1779227782067,34.22,76949.26,0.0,-0.6528,0.00014,27.50584]
[1779227785088,34.22,76954.81,0.0,-0.65201,0.00015,27.53105]
[1779227790126,34.22,76955.88,0.0,-0.65187,0.00015,27.53546]
[1779227795159,34.21,76956.36,0.0,-0.65183,0.00015,27.53391]
[1779227804223,34.21,76956.97,0.0,-0.65174,0.00015,27.53676]
[1779227809258,34.22,76958.67,0.0,-0.65148,0.00015,27.54504]
[1779227814292,34.22,76959.26,0.0,-0.65138,0.00015,27.54815]
[1779227816975,34.22,76953.44,0.0,-0.65222,0.00014,27.5217]
[1779227827384,34.22,76953.59,0.0,-0.6522,0.00015,27.52226]
[1779227832418,34.22,76948.57,0.0,-0.65294,0.00014,27.49885]
[1779227837453,34.21,76947.31,0.0,-0.65313,0.00014,27.49272]
[1779227842488,34.21,76946.6,0.0,-0.65325,0.00014,27.48912]
[1779227851555,34.21,76944.01,0.0,-0.65366,0.00014,27.47338]
[1779227856589,34.21,76943.46,0.0,-0.65374,0.00014,27.47055]
[1779227861623,34.2,76938.11,0.0,-0.65453,0.00014,27.44551]
[1779227867665,34.2,76937.91,0.0,-0.65456,0.00014,27.44438]
[1779227874715,34.2,76938.77,0.0,-0.65445,0.00014,27.44813]
[1779227879750,34.2,76937.32,0.0,-0.65466,0.00014,27.44125]
[1779227884785,34.2,76936.54,0.0,-0.65478,0.00014,27.43753]
[1779227889820,34.2,76937.18,0.0,-0.65469,0.00014,27.44043]
[1779227894854,34.2,76937.94,0.0,-0.65458,0.00014,27.44388]
[1779227899891,34.2,76938.15,0.0,-0.65455,0.00014,27.4448]
[1779227904924,34.2,76939.16,0.0,-0.65441,0.00014,27.44943]
[1779227909960,34.2,76940.06,0.0,-0.65428,0.00014,27.45353]
[1779227914997,34.2,76944.6,0.0,-0.65364,0.00014,27.47113]
[1779227920030,34.19,76944.46,0.0,-0.65367,0.00014,27.47031]
[1779227925067,34.19,76944.22,0.0,-0.65371,0.00014,27.46902]
[1779227927079,34.19,76951.8,0.0,-0.65262,0.00015,27.50386]
[1779227932114,34.19,76955.35,0.0,-0.65211,0.00015,27.51998]
[1779227937148,34.19,76956.59,0.0,-0.65193,0.00015,27.52563]
[1779227942184,34.19,76957.97,0.0,-0.65171,0.00015,27.53244]
[1779227947892,34.2,76960.92,0.0,-0.65126,0.00015,27.54645]
[1779227953261,34.2,76960.56,0.0,-0.6513,0.00015,27.54522]
[1779227957962,34.21,76954.5,0.0,-0.65217,0.00015,27.51795]
[1779227962330,34.21,76945.0,0.0,-0.65353,0.00014,27.4745]
[1779227964342,34.21,76942.59,0.0,-0.65389,0.00014,27.46326]
[1779227968035,34.21,76933.56,0.0,-0.6552,0.00014,27.42119]
[1779227971391,34.21,76927.44,0.0,-0.6561,0.00014,27.38933]
[1779227976426,34.21,76929.98,0.0,-0.65573,0.00014,27.40129]
[1779227981460,34.21,76933.45,0.0,-0.65523,0.00014,27.41757]
[1779227986496,34.21,76934.36,0.0,-0.65509,0.00014,27.42188]
[1779227993544,34.21,76935.44,0.0,-0.65493,0.00014,27.42702]
[1779227998579,34.21,76935.25,0.0,-0.65496,0.00014,27.42623]
[1779228002608,34.21,76925.74,0.0,-0.65633,0.00014,27.38197]
[1779228006636,34.21,76916.51,0.0,-0.65765,0.00014,27.33877]
[1779228007643,34.21,76905.22,0.0,-0.65927,0.00014,27.28551]
[1779228008650,34.21,76897.91,0.0,-0.66032,0.00014,27.25078]
[1779228010665,34.21,76894.16,0.0,-0.66086,0.00014,27.23292]
[1779228015701,34.21,76890.48,0.0,-0.66139,0.00014,27.21535]
[1779228018721,34.21,76879.69,0.0,-0.66294,0.00014,27.1632]
[1779228020734,34.21,76877.83,0.0,-0.66321,0.00014,27.15419]
[1779228023757,34.21,76871.82,0.0,-0.66407,0.00014,27.125]
[1779228025771,34.21,76866.3,0.0,-0.66486,0.00014,27.09814]
[1779228029817,34.21,76842.65,0.0,-0.66824,0.00014,26.98139]
[1779228030824,34.21,76829.9,0.0,-0.67006,0.00014,26.91781]
[1779228031826,34.21,76829.45,0.0,-0.67015,0.00014,26.91216]
[1779228032834,34.21,76819.5,0.0,-0.67156,0.00014,26.86211]
[1779228033844,34.21,76806.71,0.0,-0.67338,0.00014,26.79731]
[1779228034851,34.21,76797.29,0.0,-0.67472,0.00014,26.74927]
[1779228035863,34.21,76795.82,0.0,-0.67492,0.00014,26.74191]
[1779228040894,34.22,76796.89,0.0,-0.67475,0.00014,26.7479]
[1779228043919,34.22,76770.9,0.0,-0.67841,0.00014,26.61421]
[1779228044923,34.22,76753.07,0.0,-0.68092,0.00014,26.52126]
[1779228045932,34.22,76756.41,0.0,-0.68045,0.00014,26.53884]
[1779228047948,34.22,76768.02,0.0,-0.6788,0.00014,26.59981]
[1779228048953,34.22,76779.41,0.0,-0.67719,0.00014,26.65913]
[1779228049959,34.22,76785.52,0.0,-0.67632,0.00014,26.69084]
[1779228051973,34.22,76793.86,0.0,-0.67513,0.00014,26.73397]
[1779228053987,34.23,76799.41,0.0,-0.67434,0.00014,26.76257]
[1779228054995,34.23,76806.07,0.0,-0.67339,0.00014,26.79659]
[1779228057015,34.23,76809.96,0.0,-0.67284,0.00014,26.81645]
[1779228058017,34.23,76815.54,0.0,-0.67205,0.00014,26.84473]
[1779228059024,34.23,76822.11,0.0,-0.67111,0.00014,26.87787]
[1779228061038,34.23,76823.07,0.0,-0.67098,0.00014,26.88267]
[1779228063053,34.23,76811.85,0.0,-0.67257,0.00014,26.82602]
[1779228064058,34.23,76807.73,0.0,-0.67316,0.00014,26.80515]
[1779228066072,34.23,76803.02,0.0,-0.67382,0.00014,26.7813]
[1779228071109,34.23,76802.68,0.0,-0.67386,0.00014,26.77988]
[1779228073128,34.23,76822.58,0.0,-0.67103,0.00014,26.88071]
[1779228075137,34.23,76833.25,0.0,-0.66951,0.00014,26.93419]
[1779228076145,34.23,76833.28,0.0,-0.66951,0.00014,26.93427]
[1779228081178,34.23,76830.93,0.0,-0.66985,0.00014,26.92219]
[1779228086213,34.23,76832.32,0.0,-0.66967,0.00014,26.92872]
[1779228091250,34.22,76833.62,0.0,-0.66952,0.00014,26.93146]
[1779228096283,34.22,76832.9,0.0,-0.66963,0.00014,26.9274]
[1779228097290,34.22,76826.52,0.0,-0.67054,0.00014,26.89536]
[1779228099306,34.22,76823.23,0.0,-0.67101,0.00014,26.87873]
[1779228104340,34.22,76822.29,0.0,-0.67115,0.00014,26.8738]
[1779228109376,34.22,76823.04,0.0,-0.67105,0.00014,26.87737]
[1779228114409,34.22,76826.54,0.0,-0.67056,0.00014,26.89477]
[1779228117431,34.21,76835.29,0.0,-0.66932,0.00014,26.93841]
[1779228122466,34.21,76837.93,0.0,-0.66896,0.00014,26.95115]
[1779228129190,34.21,76834.92,0.0,-0.6694,0.00014,26.93567]
[1779228134550,34.21,76830.82,0.0,-0.67,0.00014,26.91481]
[1779228139261,34.21,76816.52,0.0,-0.67203,0.00014,26.84271]
[1779228139585,34.21,76816.52,0.0,-0.67203,0.00014,26.84273]
[1779228143613,34.21,76804.31,0.0,-0.67376,0.00014,26.78088]
[1779228144620,34.21,76794.59,0.0,-0.67514,0.00014,26.73131]
[1779228149331,34.21,76788.96,0.0,-0.67592,0.00014,26.70287]
[1779228151670,34.21,76781.83,0.0,-0.67694,0.00014,26.66325]
[1779228154706,34.21,76796.85,0.0,-0.6748,0.00014,26.74089]
[1779228155713,34.21,76802.57,0.0,-0.67398,0.00014,26.77019]
[1779228160752,34.22,76804.65,0.0,-0.67368,0.00014,26.78112]
[1779228162767,34.22,76798.5,0.0,-0.67455,0.00014,26.74993]
[1779228168808,34.22,76797.78,0.0,-0.67463,0.00014,26.74687]
[1779228173843,34.22,76792.75,0.0,-0.67532,0.00014,26.7217]
[1779228179886,34.23,76791.08,0.0,-0.67554,0.00014,26.71401]
[1779228184921,34.23,76787.85,0.0,-0.67597,0.00014,26.6982]
[1779228189958,34.24,76789.5,0.0,-0.67571,0.00014,26.70749]
[1779228194993,34.24,76783.59,0.0,-0.67653,0.00014,26.67779]
[1779228196000,34.24,76791.27,0.0,-0.67544,0.00014,26.71745]
[1779228197006,34.25,76796.93,0.0,-0.67463,0.00014,26.74657]
[1779228202042,34.25,76796.99,0.0,-0.6746,0.00014,26.74752]
[1779228205063,34.25,76807.35,0.0,-0.67312,0.00014,26.80062]
[1779228210098,34.25,76807.88,0.0,-0.67304,0.00014,26.80371]
[1779228212112,34.25,76802.51,0.0,-0.67381,0.00014,26.77328]
[1779228215134,34.26,76798.65,0.0,-0.67435,0.00014,26.75393]
[1779228220168,34.26,76798.28,0.0,-0.67438,0.00014,26.7526]
[1779228225204,34.26,76792.88,0.0,-0.67513,0.00014,26.72563]
[1779228230253,34.27,76792.75,0.0,-0.67513,0.00014,26.72569]
[1779228235288,34.27,76789.1,0.0,-0.67562,0.00014,26.70776]
[1779228240322,34.28,76784.75,0.0,-0.67621,0.00014,26.68634]
[1779228243356,34.28,76769.61,0.0,-0.67833,0.00014,26.60865]
[1779228244364,34.28,76759.27,0.0,-0.67978,0.00014,26.55484]
[1779228245371,34.28,76760.62,0.0,-0.67959,0.00014,26.56192]
[1779228250405,34.28,76757.17,0.0,-0.68007,0.00014,26.54405]
[1779228255440,34.28,76756.87,0.0,-0.68011,0.00014,26.54259]
[1779228257455,34.28,76771.95,0.0,-0.67797,0.00014,26.6216]
[1779228258461,34.29,76776.78,0.0,-0.67729,0.00014,26.64678]
[1779228262490,34.29,76782.95,0.0,-0.6764,0.00014,26.67928]
[1779228267529,34.29,76786.4,0.0,-0.67589,0.00014,26.69775]
[1779228268532,34.29,76792.28,0.0,-0.67505,0.00014,26.728]
[1779228270189,34.3,76795.61,0.0,-0.67458,0.00014,26.74521]
[1779228275586,34.3,76794.85,0.0,-0.67469,0.00014,26.73852]
[1779228277601,34.3,76802.36,0.0,-0.67362,0.00014,26.77693]
[1779228280624,34.3,76806.46,0.0,-0.67303,0.00014,26.79797]
[1779228282638,34.3,76813.7,0.0,-0.672,0.00014,26.83459]
[1779228287672,34.3,76812.36,0.0,-0.67219,0.00014,26.82789]
[1779228292708,34.3,76810.36,0.0,-0.67247,0.00014,26.81788]
[1779228297743,34.3,76805.91,0.0,-0.6731,0.00014,26.7955]
[1779228300401,34.3,76795.08,0.0,-0.67463,0.00014,26.74057]
[1779228305799,34.31,76795.27,0.0,-0.67459,0.00014,26.74206]
[1779228310834,34.31,76796.15,0.0,-0.67445,0.00014,26.74699]
[1779228313856,34.31,76802.09,0.0,-0.6736,0.00014,26.77744]
[1779228317883,34.31,76811.58,0.0,-0.67225,0.00014,26.82566]
[1779228322918,34.31,76812.78,0.0,-0.67208,0.00014,26.83179]
[1779228327953,34.31,76820.74,0.0,-0.67095,0.00014,26.87179]
[1779228332989,34.31,76817.03,0.0,-0.6715,0.00014,26.84973]
[1779228333996,34.31,76806.37,0.0,-0.67301,0.00014,26.79597]
[1779228335006,34.31,76797.72,0.0,-0.67423,0.00014,26.75212]
[1779228340044,34.31,76793.38,0.0,-0.67483,0.00014,26.7304]
[1779228345074,34.32,76795.57,0.0,-0.67451,0.00014,26.74202]
[1779228350111,34.32,76800.07,0.0,-0.67386,0.00014,26.76538]
[1779228355145,34.32,76800.19,0.0,-0.67383,0.00014,26.76639]
[1779228360180,34.32,76800.47,0.0,-0.67378,0.00014,26.76823]
[1779228365215,34.33,76800.28,0.0,-0.67379,0.00014,26.76769]
[1779228368236,34.33,76792.0,0.0,-0.67495,0.00014,26.72582]
[1779228370252,34.33,76789.6,0.0,-0.67528,0.00014,26.71383]
[1779228375287,34.33,76788.5,0.0,-0.67542,0.00014,26.70892]
[1779228380322,34.34,76788.94,0.0,-0.67534,0.00014,26.71182]
[1779228385359,34.34,76790.73,0.0,-0.67507,0.00014,26.72152]
[1779228390393,34.34,76789.16,0.0,-0.67527,0.00014,26.71405]
[1779228395429,34.35,76788.49,0.0,-0.67537,0.00014,26.70786]
[1779228401470,34.35,76788.16,0.0,-0.6754,0.00014,26.70684]
[1779228406506,34.36,76784.92,0.0,-0.67583,0.00014,26.69086]
[1779228412547,34.36,76783.6,0.0,-0.676,0.00014,26.6849]
[1779228417583,34.36,76776.94,0.0,-0.67691,0.00014,26.6514]
[1779228419597,34.36,76773.84,0.0,-0.67735,0.00014,26.6355]
[1779228424631,34.37,76773.05,0.0,-0.67746,0.00014,26.6316]
[1779228429666,34.37,76770.95,0.0,-0.67774,0.00014,26.62103]
[1779228434704,34.37,76765.17,0.0,-0.67855,0.00014,26.59117]
[1779228437723,34.37,76770.96,0.0,-0.67774,0.00014,26.62108]
[1779228441410,34.37,76776.71,0.0,-0.67692,0.00014,26.65127]
[1779228446787,34.38,76778.42,0.0,-0.67664,0.00014,26.66112]
[1779228451481,34.38,76785.6,0.0,-0.67563,0.00014,26.6952]
[1779228456856,34.38,76784.62,0.0,-0.67575,0.00014,26.69096]
[1779228461891,34.39,76781.38,0.0,-0.67619,0.00014,26.67498]
[1779228463906,34.39,76773.34,0.0,-0.67731,0.00014,26.63396]
[1779228468940,34.39,76770.01,0.0,-0.67777,0.00014,26.61695]
[1779228473976,34.39,76771.0,0.0,-0.67763,0.00014,26.62221]
[1779228479011,34.4,76772.84,0.0,-0.67735,0.00014,26.63247]
[1779228481691,34.4,76781.18,0.0,-0.67617,0.00014,26.67559]
[1779228487068,34.4,76779.55,0.0,-0.67638,0.00014,26.66794]
[1779228492104,34.4,76776.73,0.0,-0.67676,0.00014,26.65392]
[1779228497139,34.4,76775.31,0.0,-0.67696,0.00014,26.64662]
[1779228500162,34.4,76784.87,0.0,-0.67561,0.00014,26.69587]
[1779228502173,34.41,76791.04,0.0,-0.67473,0.00014,26.72743]
[1779228508215,34.41,76794.78,0.0,-0.6742,0.00014,26.7467]
[1779228513252,34.41,76795.85,0.0,-0.67406,0.00014,26.749]
[1779228516275,34.41,76801.76,0.0,-0.67322,0.00014,26.77905]
[1779228521314,34.41,76801.74,0.0,-0.67322,0.00014,26.77905]
[1779228526343,34.41,76800.56,0.0,-0.67339,0.00014,26.77319]
[1779228531378,34.41,76798.26,0.0,-0.6737,0.00014,26.76173]
[1779228536412,34.41,76798.21,0.0,-0.67371,0.00014,26.76168]
[1779228541447,34.41,76800.43,0.0,-0.67339,0.00014,26.77313]
[1779228547490,34.41,76800.21,0.0,-0.67341,0.00014,26.77226]
[1779228552525,34.42,76800.81,0.0,-0.67332,0.00014,26.77548]
[1779228557560,34.42,76801.23,0.0,-0.67325,0.00014,26.77778]
[1779228563602,34.42,76801.37,0.0,-0.67323,0.00014,26.77868]
[1779228568637,34.42,76801.98,0.0,-0.67314,0.00014,26.78192]
[1779228572667,34.42,76793.98,0.0,-0.67428,0.00014,26.73823]
[1779228573674,34.42,76787.19,0.0,-0.67524,0.00014,26.70361]
[1779228575687,34.42,76780.79,0.0,-0.67615,0.00014,26.67073]
[1779228580722,34.42,76776.68,0.0,-0.67674,0.00014,26.64924]
[1779228585758,34.42,76772.74,0.0,-0.67729,0.00014,26.62894]
[1779228590792,34.42,76768.57,0.0,-0.67788,0.00014,26.60743]
[1779228593813,34.42,76760.59,0.0,-0.679,0.00014,26.56619]
[1779228598849,34.41,76758.42,0.0,-0.67931,0.00014,26.55461]
[1779228601887,34.41,76768.07,0.0,-0.67796,0.00014,26.60443]
[1779228602546,34.41,76770.53,0.0,-0.67762,0.00014,26.61713]
[1779228607912,34.41,76770.97,0.0,-0.67756,0.00014,26.61928]
[1779228610933,34.41,76778.76,0.0,-0.67646,0.00014,26.65949]
[1779228615970,34.42,76784.45,0.0,-0.67564,0.00014,26.68902]
[1779228622689,34.42,76785.17,0.0,-0.67554,0.00014,26.69273]
[1779228625033,34.42,76777.4,0.0,-0.67663,0.00014,26.65297]
[1779228627046,34.41,76770.69,0.0,-0.67758,0.00014,26.61824]
[1779228630068,34.41,76764.77,0.0,-0.67842,0.00014,26.58739]
[1779228634102,34.41,76758.72,0.0,-0.6793,0.00014,26.55245]
[1779228640137,34.41,76757.41,0.0,-0.67949,0.00014,26.54534]
[1779228645174,34.41,76756.45,0.0,-0.67963,0.00014,26.54014]
[1779228650208,34.41,76756.91,0.0,-0.67957,0.00014,26.54234]
[1779228654256,34.41,76765.6,0.0,-0.67836,0.00014,26.58723]
[1779228657263,34.41,76754.57,0.0,-0.67991,0.00014,26.52985]
[1779228660298,34.41,76762.07,0.0,-0.67886,0.00014,26.56868]
[1779228665333,34.4,76766.84,0.0,-0.6782,0.00014,26.59301]
[1779228670367,34.4,76770.07,0.0,-0.67776,0.00014,26.60937]
[1779228675403,34.4,76769.59,0.0,-0.67784,0.00014,26.60651]
[1779228680439,34.4,76766.92,0.0,-0.67822,0.00014,26.59237]
[1779228685474,34.4,76765.72,0.0,-0.6784,0.00014,26.58576]
[1779228687488,34.39,76759.49,0.0,-0.67928,0.00014,26.55333]
[1779228692523,34.39,76758.08,0.0,-0.6795,0.00014,26.54242]
[1779228695543,34.39,76753.39,0.0,-0.68016,0.00014,26.51794]
[1779228700578,34.39,76751.53,0.0,-0.68043,0.00014,26.50815]
[1779228705615,34.39,76750.21,0.0,-0.68061,0.00014,26.50121]
[1779228710648,34.39,76750.31,0.0,-0.6806,0.00014,26.50167]
[1779228714677,34.39,76744.57,0.0,-0.68141,0.00014,26.47163]
[1779228719712,34.39,76739.34,0.0,-0.68213,0.00014,26.4443]
[1779228724746,34.39,76738.13,0.0,-0.6823,0.00014,26.43808]
[1779228729782,34.39,76742.7,0.0,-0.68166,0.00014,26.46216]
[1779228737837,34.39,76741.44,0.0,-0.68184,0.00014,26.45547]
[1779228742872,34.39,76746.0,0.0,-0.6812,0.00014,26.47927]
[1779228747907,34.39,76749.84,0.0,-0.68067,0.00014,26.49912]
[1779228752945,34.39,76753.13,0.0,-0.68023,0.00014,26.51273]
[1779228757977,34.39,76756.16,0.0,-0.67982,0.00014,26.52826]
[1779228763013,34.39,76755.36,0.0,-0.67993,0.00014,26.52388]
[1779228768048,34.39,76755.63,0.0,-0.6799,0.00014,26.52514]
[1779228773756,34.39,76749.06,0.0,-0.68082,0.00014,26.4908]
[1779228780131,34.39,76746.33,0.0,-0.68121,0.00014,26.4765]
[1779228783829,34.39,76754.19,0.0,-0.68011,0.00014,26.51748]
[1779228786174,34.38,76759.57,0.0,-0.67936,0.00014,26.54535]
[1779228791234,34.38,76756.63,0.0,-0.67978,0.00014,26.52979]
[1779228796270,34.38,76748.34,0.0,-0.68094,0.00014,26.48635]
[1779228801304,34.38,76743.55,0.0,-0.68161,0.00014,26.46128]
[1779228806340,34.38,76743.22,0.0,-0.68166,0.00014,26.45964]
[1779228812382,34.38,76744.8,0.0,-0.68146,0.00014,26.46455]
[1779228816410,34.38,76738.71,0.0,-0.68231,0.00014,26.43256]
[1779228822453,34.38,76734.93,0.0,-0.68283,0.00014,26.4128]
[1779228827486,34.38,76740.84,0.0,-0.682,0.00014,26.44401]
[1779228832521,34.38,76743.83,0.0,-0.68159,0.00014,26.45961]
[1779228837556,34.38,76736.09,0.0,-0.68267,0.00014,26.41885]
[1779228842592,34.38,76731.75,0.0,-0.68328,0.00014,26.39607]
[1779228847628,34.38,76732.8,0.0,-0.68312,0.00014,26.40176]
[1779228852663,34.39,76732.44,0.0,-0.68317,0.00014,26.39998]
[1779228857698,34.39,76731.58,0.0,-0.68329,0.00014,26.39557]
[1779228863740,34.39,76731.76,0.0,-0.68326,0.00014,26.39665]
[1779228869782,34.39,76730.58,0.0,-0.68342,0.00014,26.39056]
[1779228874818,34.39,76727.6,0.0,-0.68385,0.00014,26.37159]
[1779228879851,34.39,76727.52,0.0,-0.68386,0.00014,26.37138]
[1779228883879,34.39,76719.44,0.0,-0.68498,0.00014,26.32876]
[1779228888915,34.39,76719.3,0.0,-0.68498,0.00014,26.32847]
[1779228893949,34.4,76721.2,0.0,-0.68471,0.00014,26.33897]
[1779228898987,34.4,76719.49,0.0,-0.68493,0.00014,26.33028]
[1779228904033,34.4,76706.15,0.0,-0.68678,0.00014,26.25935]
[1779228905041,34.4,76698.51,0.0,-0.68785,0.00014,26.21825]
[1779228910078,34.4,76698.83,0.0,-0.68781,0.00014,26.21953]
[1779228915111,34.39,76699.71,0.0,-0.6877,0.00014,26.2239]
[1779228918141,34.39,76680.74,0.0,-0.69034,0.00014,26.12122]
[1779228919143,34.39,76663.02,0.0,-0.69278,0.00014,26.02448]
[1779228920155,34.39,76663.07,0.0,-0.69277,0.00014,26.02485]
[1779228923172,34.4,76668.4,0.0,-0.69203,0.00014,26.05437]
[1779228928207,34.4,76658.59,0.0,-0.69337,0.00014,26.00094]
[1779228929214,34.4,76652.71,0.0,-0.69418,0.00014,25.96854]
[1779228932236,34.4,76646.99,0.0,-0.69499,0.00014,25.93352]
[1779228934250,34.4,76640.51,0.0,-0.69589,0.00014,25.89737]
[1779228935257,34.4,76632.36,0.0,-0.69701,0.00014,25.85197]
[1779228937271,34.4,76640.12,0.0,-0.69594,0.00014,25.89524]
[1779228939287,34.4,76645.78,0.0,-0.69516,0.00014,25.92684]
[1779228940292,34.4,76652.06,0.0,-0.69429,0.00014,25.9617]
[1779228944977,34.4,76665.92,0.0,-0.69237,0.00014,26.03842]
[1779228945328,34.4,76665.92,0.0,-0.69236,0.00014,26.03849]
[1779228946343,34.4,76681.04,0.0,-0.69027,0.00014,26.12096]
[1779228947353,34.4,76711.7,0.0,-0.68602,0.00014,26.28595]
[1779228948370,34.4,76722.3,0.0,-0.68454,0.00014,26.34248]
[1779228952400,34.4,76717.05,0.0,-0.68526,0.00014,26.31497]
[1779228955053,34.4,76716.93,0.0,-0.68527,0.00014,26.31459]
[1779228960456,34.4,76716.74,0.0,-0.6853,0.00014,26.31371]
[1779228961462,34.4,76709.92,0.0,-0.68625,0.00014,26.27722]
[1779228966497,34.4,76713.59,0.0,-0.68575,0.00014,26.29627]
[1779228971534,34.4,76714.81,0.0,-0.6856,0.00014,26.30219]
[1779228975198,34.4,76705.57,0.0,-0.68689,0.00014,26.25247]
[1779228975563,34.4,76705.57,0.0,-0.6869,0.00014,26.25241]
[1779228980595,34.39,76705.71,0.0,-0.68688,0.00014,26.2529]
[1779228985630,34.39,76704.35,0.0,-0.68708,0.00014,26.24529]
[1779228990666,34.39,76700.09,0.0,-0.68768,0.00014,26.22215]
[1779228993687,34.39,76694.65,0.0,-0.68846,0.00014,26.18938]
[1779228998722,34.39,76691.96,0.0,-0.68883,0.00014,26.1748]
[1779229003756,34.39,76691.13,0.0,-0.68895,0.00014,26.17024]
[1779229007788,34.39,76684.68,0.0,-0.68984,0.00014,26.13531]
[1779229012825,34.39,76687.82,0.0,-0.68941,0.00014,26.15245]
[1779229017859,34.39,76692.77,0.0,-0.68872,0.00014,26.17922]
[1779229020879,34.39,76700.73,0.0,-0.68762,0.00014,26.22205]
[1779229025914,34.39,76698.79,0.0,-0.68789,0.00014,26.21134]
[1779229026921,34.39,76684.87,0.0,-0.68982,0.00014,26.13608]
[1779229027931,34.39,76679.38,0.0,-0.69058,0.00014,26.10627]
[1779229029943,34.39,76676.65,0.0,-0.69096,0.00014,26.09148]
[1779229034977,34.39,76672.14,0.0,-0.69158,0.00014,26.06717]
[1779229040015,34.39,76670.61,0.0,-0.69178,0.00014,26.05919]
[1779229045048,34.39,76671.8,0.0,-0.6916,0.00014,26.06607]
[1779229050082,34.4,76672.37,0.0,-0.69151,0.00014,26.06957]
[1779229052097,34.4,76666.55,0.0,-0.69233,0.00014,26.03455]
[1779229056124,34.4,76660.05,0.0,-0.69322,0.00014,25.99934]
[1779229060153,34.4,76665.54,0.0,-0.69245,0.00014,26.03]
[1779229063176,34.4,76666.34,0.0,-0.69233,0.00014,26.03467]
[1779229067204,34.41,76671.71,0.0,-0.69158,0.00014,26.06436]
[1779229072238,34.41,76675.21,0.0,-0.69109,0.00014,26.0837]
[1779229077272,34.41,76676.2,0.0,-0.69094,0.00014,26.08931]
[1779229082308,34.41,76679.82,0.0,-0.69044,0.00014,26.10924]
[1779229087343,34.41,76679.13,0.0,-0.69053,0.00014,26.10565]
[1779229089358,34.41,76685.14,0.0,-0.68969,0.00014,26.13832]
[1779229090367,34.41,76691.34,0.0,-0.68883,0.00014,26.17183]
[1779229094392,34.41,76696.77,0.0,-0.68809,0.00014,26.20096]
[1779229098420,34.41,76702.19,0.0,-0.68734,0.00014,26.22987]
[1779229099427,34.41,76707.62,0.0,-0.68659,0.00014,26.25888]
[1779229100434,34.41,76714.4,0.0,-0.68565,0.00014,26.29497]
[1779229102446,34.41,76720.94,0.0,-0.68474,0.00014,26.3295]
[1779229103455,34.4,76729.33,0.0,-0.68358,0.00014,26.37377]
[1779229108490,34.41,76728.9,0.0,-0.68362,0.00014,26.37197]
[1779229113527,34.41,76724.68,0.0,-0.68422,0.00014,26.34677]
[1779229114534,34.41,76719.0,0.0,-0.68501,0.00014,26.31676]
[1779229119568,34.41,76712.31,0.0,-0.68592,0.00014,26.28166]
[1779229120574,34.41,76706.41,0.0,-0.68675,0.00014,26.25005]
[1779229126272,34.41,76705.77,0.0,-0.68685,0.00014,26.24626]
[1779229131653,34.41,76710.21,0.0,-0.68624,0.00014,26.26953]
[1779229136342,34.41,76717.22,0.0,-0.68528,0.00014,26.30648]
[1779229141721,34.4,76720.84,0.0,-0.68479,0.00014,26.32495]
[1779229146756,34.4,76721.99,0.0,-0.68465,0.00014,26.33035]
[1779229148770,34.4,76715.39,0.0,-0.68558,0.00014,26.295]
[1779229153805,34.39,76712.54,0.0,-0.68599,0.00014,26.2793]
[1779229158841,34.39,76713.95,0.0,-0.68581,0.00014,26.2863]
[1779229163876,34.39,76709.89,0.0,-0.68639,0.00014,26.26414]
[1779229169918,34.39,76707.14,0.0,-0.68678,0.00014,26.24892]
[1779229174952,34.38,76711.44,0.0,-0.68622,0.00014,26.26819]
[1779229179989,34.38,76715.17,0.0,-0.68571,0.00014,26.28768]
[1779229185026,34.38,76716.55,0.0,-0.68553,0.00014,26.29455]
[1779229190060,34.38,76717.87,0.0,-0.68536,0.00014,26.30103]
[1779229195095,34.37,76712.61,0.0,-0.68611,0.00014,26.2724]
[1779229198117,34.37,76719.09,0.0,-0.68521,0.00014,26.30669]
[1779229200133,34.37,76710.1,0.0,-0.68647,0.00014,26.25845]
[1779229201138,34.37,76704.6,0.0,-0.68724,0.00014,26.22888]
[1779229205166,34.37,76702.74,0.0,-0.68751,0.00014,26.2187]
[1779229209193,34.37,76695.73,0.0,-0.68848,0.00014,26.18079]
[1779229214231,34.37,76697.09,0.0,-0.6883,0.00014,26.1881]
[1779229216244,34.37,76700.8,0.0,-0.68778,0.00014,26.20803]
[1779229219266,34.37,76708.47,0.0,-0.68672,0.00014,26.2491]
[1779229220273,34.37,76714.16,0.0,-0.68593,0.00014,26.27947]
[1779229223295,34.37,76708.49,0.0,-0.68672,0.00014,26.24886]
[1779229228329,34.36,76704.56,0.0,-0.68728,0.00014,26.2274]
[1779229233363,34.36,76705.73,0.0,-0.68714,0.00014,26.23008]
[1779229238398,34.36,76707.21,0.0,-0.68695,0.00014,26.23779]
[1779229243433,34.36,76708.56,0.0,-0.68676,0.00014,26.24479]
[1779229248468,34.36,76705.38,0.0,-0.68721,0.00014,26.22749]
[1779229249475,34.36,76699.52,0.0,-0.68803,0.00014,26.19593]
[1779229254511,34.36,76696.55,0.0,-0.68844,0.00014,26.17988]
[1779229259548,34.36,76699.29,0.0,-0.68806,0.00014,26.19459]
[1779229264581,34.36,76695.64,0.0,-0.68857,0.00014,26.17483]
[1779229269617,34.36,76699.28,0.0,-0.68807,0.00014,26.19433]
[1779229274653,34.36,76697.58,0.0,-0.68831,0.00014,26.18498]
[1779229279692,34.36,76697.32,0.0,-0.68835,0.00014,26.1834]
[1779229281703,34.36,76702.64,0.0,-0.68762,0.00014,26.21196]
[1779229287415,34.35,76700.58,0.0,-0.68791,0.00014,26.20052]
[1779229289759,34.35,76695.69,0.0,-0.6886,0.00014,26.17404]
[1779229294795,34.35,76693.73,0.0,-0.68889,0.00014,26.16003]
[1779229297487,34.35,76686.36,0.0,-0.68991,0.00014,26.12012]
[1779229302850,34.35,76682.6,0.0,-0.69042,0.00014,26.09998]
[1779229307886,34.36,76683.31,0.0,-0.69032,0.00014,26.1041]
[1779229311913,34.36,76673.25,0.0,-0.69171,0.00014,26.04947]
[1779229312920,34.36,76666.93,0.0,-0.69258,0.00014,26.01498]
[1779229317626,34.36,76660.86,0.0,-0.69341,0.00014,25.98182]
[1779229322992,34.36,76658.53,0.0,-0.69373,0.00014,25.96889]
[1779229328027,34.36,76659.57,0.0,-0.69359,0.00014,25.9745]
[1779229330041,34.36,76666.31,0.0,-0.69266,0.00014,26.01164]
[1779229335090,34.36,76675.96,0.0,-0.69131,0.00014,26.06495]
[1779229340123,34.36,76672.88,0.0,-0.69173,0.00014,26.04842]
[1779229342137,34.36,76667.38,0.0,-0.69249,0.00014,26.01834]
[1779229344152,34.36,76662.29,0.0,-0.69319,0.00014,25.99037]
[1779229349189,34.36,76658.7,0.0,-0.69369,0.00014,25.97068]
[1779229354222,34.36,76658.45,0.0,-0.69374,0.00014,25.96602]
[1779229355231,34.36,76664.94,0.0,-0.69284,0.00014,26.00188]
[1779229357242,34.36,76667.79,0.0,-0.69244,0.00014,26.01774]
[1779229361272,34.37,76662.23,0.0,-0.69319,0.00014,25.98765]
[1779229364291,34.37,76670.31,0.0,-0.69207,0.00014,26.0323]
[1779229366306,34.37,76675.18,0.0,-0.69139,0.00014,26.05906]
[1779229371341,34.37,76675.29,0.0,-0.69137,0.00014,26.05993]
[1779229376376,34.37,76673.7,0.0,-0.69158,0.00014,26.05155]
[1779229381410,34.37,76675.17,0.0,-0.69137,0.00014,26.05994]
[1779229386447,34.37,76680.3,0.0,-0.69065,0.00014,26.08821]
[1779229391480,34.38,76681.33,0.0,-0.6905,0.00014,26.09406]
[1779229396516,34.38,76678.96,0.0,-0.69082,0.00014,26.08139]
[1779229401553,34.38,76679.27,0.0,-0.69077,0.00014,26.08337]
[1779229406588,34.38,76680.8,0.0,-0.69055,0.00014,26.09198]
[1779229411623,34.38,76677.14,0.0,-0.69107,0.00014,26.06896]
[1779229416659,34.38,76677.04,0.0,-0.69107,0.00014,26.06878]
[1779229421695,34.39,76678.26,0.0,-0.6909,0.00014,26.0758]
[1779229426730,34.39,76679.09,0.0,-0.69077,0.00014,26.08068]
[1779229428743,34.39,76684.38,0.0,-0.69003,0.00014,26.10957]
[1779229433779,34.39,76687.45,0.0,-0.6896,0.00014,26.1264]
[1779229439495,34.39,76687.74,0.0,-0.68956,0.00014,26.12818]
[1779229444856,34.39,76686.36,0.0,-0.68974,0.00014,26.12094]
[1779229450572,34.39,76688.14,0.0,-0.68949,0.00014,26.13079]
[1779229455932,34.39,76687.04,0.0,-0.68964,0.00014,26.12505]
[1779229458960,34.39,76678.25,0.0,-0.69086,0.00014,26.07714]
[1779229461985,34.39,76665.12,0.0,-0.69268,0.00014,26.0052]
[1779229462992,34.39,76656.07,0.0,-0.69393,0.00014,25.95547]
[1779229468030,34.39,76654.9,0.0,-0.69409,0.00014,25.94914]
[1779229473068,34.39,76652.47,0.0,-0.69444,0.00014,25.93236]
[1779229478101,34.39,76650.26,0.0,-0.69476,0.00014,25.91972]
[1779229483137,34.39,76649.54,0.0,-0.69487,0.00014,25.91532]
[1779229486164,34.39,76639.23,0.0,-0.69629,0.00014,25.85797]
[1779229490191,34.39,76644.43,0.0,-0.69558,0.00014,25.88664]
[1779229495227,34.38,76646.44,0.0,-0.69531,0.00014,25.89748]
[1779229500261,34.38,76646.05,0.0,-0.69537,0.00014,25.89498]
[1779229505297,34.38,76654.75,0.0,-0.69419,0.00014,25.94272]
[1779229508316,34.38,76649.13,0.0,-0.69497,0.00014,25.91136]
[1779229512345,34.38,76645.07,0.0,-0.69553,0.00014,25.8886]
[1779229517379,34.38,76648.38,0.0,-0.69509,0.00014,25.90664]
[1779229522415,34.38,76647.76,0.0,-0.69518,0.00014,25.9029]
[1779229527458,34.37,76648.94,0.0,-0.69502,0.00014,25.90916]
[1779229529464,34.37,76634.08,0.0,-0.69708,0.00014,25.82616]
[1779229530472,34.37,76625.96,0.0,-0.6982,0.00014,25.78046]
[1779229532487,34.37,76615.84,0.0,-0.6996,0.00014,25.72034]
[1779229537521,34.37,76617.52,0.0,-0.69936,0.00014,25.73023]
[1779229542557,34.38,76617.93,0.0,-0.6993,0.00014,25.7329]
[1779229546586,34.38,76627.61,0.0,-0.69797,0.00014,25.7874]
[1779229549607,34.38,76631.23,0.0,-0.69747,0.00014,25.80762]
[1779229554641,34.38,76634.09,0.0,-0.69708,0.00014,25.82341]
[1779229559676,34.37,76635.18,0.0,-0.69694,0.00014,25.82928]
[1779229564712,34.37,76636.58,0.0,-0.69675,0.00014,25.83687]
[1779229569746,34.37,76622.92,0.0,-0.69863,0.00014,25.76023]
[1779229570754,34.37,76622.68,0.0,-0.69866,0.00014,25.75892]
[1779229572770,34.37,76629.59,0.0,-0.69772,0.00014,25.79768]
[1779229577802,34.37,76628.82,0.0,-0.69782,0.00014,25.79338]
[1779229582837,34.37,76627.01,0.0,-0.69807,0.00014,25.78331]
[1779229587872,34.37,76627.25,0.0,-0.69803,0.00014,25.78477]
[1779229592909,34.37,76630.99,0.0,-0.69754,0.00014,25.80236]
[1779229597944,34.37,76637.6,0.0,-0.69663,0.00014,25.83924]
[1779229602979,34.37,76635.83,0.0,-0.69688,0.00014,25.82925]
[1779229604993,34.37,76625.54,0.0,-0.69829,0.00014,25.77171]
[1779229610027,34.37,76623.12,0.0,-0.69862,0.00014,25.7583]
[1779229615063,34.37,76621.84,0.0,-0.69879,0.00014,25.75131]
[1779229620098,34.38,76615.52,0.0,-0.69965,0.00014,25.71598]
[1779229621105,34.38,76609.61,0.0,-0.70045,0.00014,25.68274]
[1779229626140,34.38,76605.7,0.0,-0.70097,0.00014,25.66113]
[1779229631178,34.38,76600.72,0.0,-0.70164,0.00014,25.6335]
[1779229636904,34.38,76595.55,0.0,-0.70233,0.00014,25.60473]
[1779229642254,34.39,76592.82,0.0,-0.70268,0.00014,25.58997]
[1779229647288,34.39,76594.1,0.0,-0.70249,0.00014,25.59789]
[1779229652323,34.39,76599.15,0.0,-0.70181,0.00014,25.62369]
[1779229657359,34.39,76601.3,0.0,-0.7015,0.00014,25.6364]
[1779229661387,34.4,76611.45,0.0,-0.70011,0.00014,25.69411]
[1779229662394,34.4,76616.87,0.0,-0.69937,0.00014,25.72465]
[1779229667430,34.4,76614.99,0.0,-0.69962,0.00014,25.71417]
[1779229672464,34.4,76614.96,0.0,-0.69962,0.00014,25.71412]
[1779229680520,34.4,76616.6,0.0,-0.69939,0.00014,25.7235]
[1779229685555,34.4,76616.83,0.0,-0.69936,0.00014,25.72486]
[1779229690590,34.4,76617.65,0.0,-0.69925,0.00014,25.72954]
[1779229695625,34.4,76624.27,0.0,-0.69834,0.00014,25.7667]
[1779229700660,34.4,76621.83,0.0,-0.69868,0.00014,25.75295]
[1779229705694,34.4,76622.67,0.0,-0.69856,0.00014,25.75766]
[1779229709722,34.4,76616.9,0.0,-0.69935,0.00014,25.7253]
[1779229711737,34.4,76611.68,0.0,-0.70008,0.00014,25.69259]
[1779229716771,34.4,76613.07,0.0,-0.69988,0.00014,25.70069]
[1779229721806,34.4,76617.13,0.0,-0.69933,0.00014,25.72371]
[1779229726842,34.4,76617.47,0.0,-0.69928,0.00014,25.72574]
[1779229731878,34.4,76616.2,0.0,-0.69945,0.00014,25.71874]
[1779229737919,34.4,76617.46,0.0,-0.69927,0.00014,25.72597]
[1779229742955,34.4,76617.33,0.0,-0.69928,0.00014,25.72535]
[1779229747990,34.4,76612.57,0.0,-0.69993,0.00014,25.69874]
[1779229753026,34.4,76611.83,0.0,-0.70003,0.00014,25.69481]
[1779229758061,34.41,76614.07,0.0,-0.69971,0.00014,25.70767]
[1779229763096,34.41,76613.06,0.0,-0.69985,0.00014,25.70217]
[1779229764103,34.41,76605.5,0.0,-0.70088,0.00014,25.65956]
[1779229765110,34.41,76603.63,0.0,-0.70113,0.00014,25.64906]
[1779229770149,34.41,76603.19,0.0,-0.70118,0.00014,25.64702]
[1779229773166,34.41,76608.89,0.0,-0.70042,0.00014,25.67605]
[1779229778200,34.41,76610.25,0.0,-0.70022,0.00014,25.68403]
[1779229783236,34.41,76611.03,0.0,-0.70011,0.00014,25.68866]
[1779229788271,34.41,76615.88,0.0,-0.69944,0.00014,25.71615]
[1779229790284,34.41,76621.98,0.0,-0.69861,0.00014,25.75038]
[1779229795320,34.41,76621.47,0.0,-0.69868,0.00014,25.74744]
[1779229800355,34.41,76619.68,0.0,-0.69893,0.00014,25.73734]
[1779229805393,34.41,76613.9,0.0,-0.69972,0.00014,25.70483]
[1779229806400,34.41,76606.25,0.0,-0.70076,0.00014,25.66175]
[1779229811433,34.41,76602.72,0.0,-0.70123,0.00014,25.64214]
[1779229816469,34.42,76599.54,0.0,-0.70166,0.00014,25.62456]
[1779229821505,34.42,76602.34,0.0,-0.70126,0.00014,25.64086]
[1779229826541,34.42,76603.6,0.0,-0.70108,0.00014,25.64843]
[1779229828554,34.42,76611.5,0.0,-0.7,0.00014,25.69314]
[1779229829561,34.42,76617.28,0.0,-0.69921,0.00014,25.72567]
[1779229835604,34.42,76618.72,0.0,-0.69903,0.00014,25.73047]
[1779229840639,34.42,76623.66,0.0,-0.69835,0.00014,25.75822]
[1779229842653,34.42,76627.65,0.0,-0.6978,0.00014,25.78051]
[1779229846681,34.42,76634.4,0.0,-0.69688,0.00014,25.81804]
[1779229851716,34.42,76634.05,0.0,-0.69693,0.00014,25.81583]
[1779229856752,34.42,76638.95,0.0,-0.69627,0.00014,25.8428]
[1779229861788,34.42,76646.29,0.0,-0.69527,0.00014,25.88314]
[1779229862796,34.42,76651.31,0.0,-0.69458,0.00014,25.91077]
[1779229864809,34.41,76656.43,0.0,-0.69391,0.00014,25.93765]
[1779229865817,34.41,76662.11,0.0,-0.69313,0.00014,25.96885]
[1779229871857,34.41,76659.75,0.0,-0.69346,0.00014,25.95554]
[1779229876892,34.41,76661.69,0.0,-0.6932,0.00014,25.96593]
[1779229877899,34.41,76653.71,0.0,-0.69431,0.00014,25.92194]
[1779229879915,34.4,76653.25,0.0,-0.69441,0.00014,25.9179]
[1779229884949,34.39,76654.06,0.0,-0.69435,0.00014,25.92056]
[1779229889983,34.38,76658.0,0.0,-0.69385,0.00014,25.94044]
[1779229895019,34.37,76658.67,0.0,-0.69385,0.00014,25.93797]
[1779229900054,34.37,76665.2,0.0,-0.69295,0.00014,25.97378]
[1779229903074,34.36,76670.21,0.0,-0.6923,0.00014,25.99987]
[1779229908110,34.35,76671.45,0.0,-0.6922,0.00014,26.00401]
[1779229913146,34.34,76675.64,0.0,-0.69167,0.00014,26.02507]
[1779229918186,34.32,76679.23,0.0,-0.69127,0.00014,26.04111]
[1779229923224,34.3,76679.05,0.0,-0.69139,0.00014,26.03652]
[1779229928256,34.28,76682.18,0.0,-0.69106,0.00014,26.04992]
[1779229930271,34.28,76686.39,0.0,-0.6905,0.00014,26.0719]
[1779229935305,34.28,76688.13,0.0,-0.69027,0.00014,26.08082]
[1779229940340,34.27,76690.36,0.0,-0.68998,0.00014,26.09239]
[1779229945374,34.27,76693.16,0.0,-0.6896,0.00014,26.10703]
[1779229950411,34.27,76694.42,0.0,-0.68944,0.00014,26.11323]
[1779229953431,34.27,76688.32,0.0,-0.69033,0.00014,26.07619]
[1779229959204,34.26,76687.21,0.0,-0.69049,0.00014,26.06968]
[1779229966522,34.26,76690.05,0.0,-0.69012,0.00014,26.0844]
[1779229972564,34.26,76688.65,0.0,-0.69033,0.00014,26.07618]
[1779229977598,34.25,76693.55,0.0,-0.68966,0.00014,26.10229]
[1779229981627,34.25,76702.22,0.0,-0.68847,0.00014,26.14879]
[1779229982634,34.25,76710.12,0.0,-0.68737,0.00014,26.19127]
[1779229984648,34.25,76716.8,0.0,-0.68644,0.00014,26.22711]
[1779229988676,34.25,76722.5,0.0,-0.68565,0.00014,26.25737]
[1779229989683,34.25,76729.54,0.0,-0.68467,0.00014,26.29486]
[1779229992707,34.24,76736.09,0.0,-0.68376,0.00014,26.3293]
[1779229997738,34.24,76733.64,0.0,-0.68413,0.00014,26.31549]
[1779230002774,34.24,76736.62,0.0,-0.68373,0.00014,26.3306]
[1779230007809,34.23,76739.06,0.0,-0.68341,0.00014,26.34269]
[1779230012850,34.23,76735.11,0.0,-0.68401,0.00014,26.31744]
[1779230013860,34.23,76722.15,0.0,-0.68583,0.00014,26.24805]
[1779230014863,34.23,76720.31,0.0,-0.68609,0.00014,26.23806]
[1779230019899,34.22,76716.62,0.0,-0.68663,0.00014,26.2177]
[1779230024934,34.22,76713.62,0.0,-0.68706,0.00014,26.20115]
[1779230029969,34.22,76716.32,0.0,-0.68669,0.00014,26.21524]
[1779230035003,34.22,76715.82,0.0,-0.68677,0.00014,26.21208]
[1779230040041,34.21,76718.33,0.0,-0.68644,0.00014,26.22506]
[1779230045077,34.21,76720.11,0.0,-0.6862,0.00014,26.23404]
[1779230050110,34.21,76715.38,0.0,-0.68688,0.00014,26.20803]
[1779230055146,34.2,76712.71,0.0,-0.68727,0.00014,26.19314]
[1779230060181,34.2,76712.05,0.0,-0.68737,0.00014,26.18916]
[1779230065216,34.2,76711.27,0.0,-0.68749,0.00014,26.18458]
[1779230070250,34.2,76710.9,0.0,-0.68755,0.00014,26.18223]
[1779230074279,34.2,76716.29,0.0,-0.68683,0.00014,26.20769]
[1779230079313,34.19,76714.48,0.0,-0.68709,0.00014,26.19748]
[1779230084348,34.19,76713.4,0.0,-0.68725,0.00014,26.19127]
[1779230089386,34.19,76712.91,0.0,-0.68733,0.00014,26.18826]
[1779230091398,34.19,76720.97,0.0,-0.68621,0.00014,26.23151]
[1779230093412,34.19,76726.51,0.0,-0.68544,0.00014,26.26102]
[1779230095426,34.19,76731.52,0.0,-0.68474,0.00014,26.28754]
[1779230100485,34.18,76737.86,0.0,-0.68387,0.00014,26.32061]
[1779230102498,34.18,76727.9,0.0,-0.68527,0.00014,26.26726]
[1779230103513,34.18,76724.38,0.0,-0.68578,0.00014,26.24812]
[1779230105519,34.18,76716.94,0.0,-0.68683,0.00014,26.2079]
[1779230110554,34.18,76717.95,0.0,-0.68669,0.00014,26.21299]
[1779230115588,34.18,76722.38,0.0,-0.68608,0.00014,26.23639]
[1779230120624,34.17,76723.67,0.0,-0.68592,0.00014,26.24283]
[1779230125661,34.17,76725.03,0.0,-0.68574,0.00014,26.24959]
[1779230130702,34.17,76723.81,0.0,-0.68593,0.00014,26.24236]
[1779230135738,34.16,76719.29,0.0,-0.6866,0.00014,26.21417]
[1779230140772,34.16,76716.89,0.0,-0.68695,0.00014,26.20083]
[1779230145807,34.16,76720.22,0.0,-0.68649,0.00014,26.21835]
[1779230150843,34.16,76717.85,0.0,-0.68684,0.00014,26.20514]
[1779230155877,34.16,76717.02,0.0,-0.68696,0.00014,26.2003]
[1779230160914,34.15,76717.15,0.0,-0.68695,0.00014,26.20067]
[1779230165950,34.15,76717.22,0.0,-0.68695,0.00014,26.20072]
[1779230168973,34.15,76708.2,0.0,-0.68822,0.00014,26.15178]
[1779230169978,34.15,76697.23,0.0,-0.68976,0.00014,26.09214]
[1779230175015,34.15,76695.39,0.0,-0.69002,0.00014,26.08172]
[1779230180051,34.15,76699.62,0.0,-0.68944,0.00014,26.10434]
[1779230185084,34.15,76698.21,0.0,-0.68966,0.00014,26.09606]
[1779230190119,34.14,76696.23,0.0,-0.68995,0.00014,26.08473]
[1779230195154,34.14,76695.73,0.0,-0.69005,0.00014,26.0781]
[1779230200189,34.14,76690.31,0.0,-0.69082,0.00014,26.04793]
[1779230202202,34.14,76683.77,0.0,-0.69174,0.00014,26.01188]
[1779230204218,34.14,76679.33,0.0,-0.69236,0.00014,25.98736]
[1779230209251,34.14,76681.67,0.0,-0.69204,0.00014,26.00019]
[1779230214287,34.14,76685.12,0.0,-0.69156,0.00014,26.01905]
[1779230219322,34.13,76683.9,0.0,-0.69173,0.00014,26.01221]
[1779230226370,34.13,76685.51,0.0,-0.69151,0.00014,26.02092]
[1779230232413,34.13,76685.93,0.0,-0.69145,0.00014,26.02312]
[1779230237448,34.13,76686.18,0.0,-0.69142,0.00014,26.02441]
[1779230242483,34.13,76687.05,0.0,-0.6913,0.00014,26.02913]
[1779230247517,34.13,76685.24,0.0,-0.69156,0.00014,26.01916]
[1779230252552,34.13,76686.5,0.0,-0.6914,0.00014,26.02274]
[1779230258594,34.13,76683.95,0.0,-0.69175,0.00014,26.0088]
[1779230263629,34.13,76685.17,0.0,-0.69158,0.00014,26.01563]
[1779230268664,34.13,76686.65,0.0,-0.69137,0.00014,26.02389]
[1779230271685,34.13,76680.52,0.0,-0.69222,0.00014,25.99023]
[1779230276721,34.14,76678.63,0.0,-0.69248,0.00014,25.98011]
[1779230281755,34.14,76675.45,0.0,-0.69291,0.00014,25.96295]
[1779230286792,34.14,76675.01,0.0,-0.69296,0.00014,25.96098]
[1779230291830,34.14,76675.38,0.0,-0.69291,0.00014,25.96306]
[1779230296864,34.14,76678.21,0.0,-0.69252,0.00014,25.97839]
[1779230301643,34.14,76683.65,0.0,-0.69177,0.00014,26.00809]
[1779230306933,34.14,76689.6,0.0,-0.69095,0.00014,26.0405]
[1779230311968,34.14,76690.82,0.0,-0.69079,0.00014,26.04389]
[1779230317004,34.14,76689.85,0.0,-0.69093,0.00014,26.03863]
[1779230322038,34.14,76689.07,0.0,-0.69103,0.00014,26.03441]
[1779230332110,34.14,76689.48,0.0,-0.69097,0.00014,26.03672]
[1779230341174,34.14,76689.37,0.0,-0.69099,0.00014,26.03613]
[1779230346209,34.14,76686.92,0.0,-0.69133,0.00014,26.02267]
[1779230351244,34.14,76688.03,0.0,-0.69118,0.00014,26.02878]
[1779230356280,34.14,76688.23,0.0,-0.69115,0.00014,26.02989]
[1779230361316,34.14,76685.47,0.0,-0.69153,0.00014,26.01476]
[1779230366350,34.14,76685.55,0.0,-0.69152,0.00014,26.01526]
[1779230371392,34.14,76685.59,0.0,-0.69153,0.00014,26.01216]
[1779230376425,34.14,76687.23,0.0,-0.6913,0.00014,26.02124]
[1779230381460,34.14,76687.59,0.0,-0.69125,0.00014,26.02323]
[1779230386496,34.14,76687.3,0.0,-0.69129,0.00014,26.02164]
[1779230391531,34.14,76686.06,0.0,-0.69146,0.00014,26.01485]
[1779230396566,34.14,76684.01,0.0,-0.69175,0.00014,26.00365]
[1779230401603,34.14,76684.76,0.0,-0.69165,0.00014,26.00754]
[1779230405632,34.14,76691.89,0.0,-0.69066,0.00014,26.04639]
[1779230406636,34.14,76700.5,0.0,-0.68946,0.00014,26.09344]
[1779230407644,34.14,76702.11,0.0,-0.68923,0.00014,26.10216]
[1779230412679,34.13,76697.99,0.0,-0.68982,0.00014,26.07933]
[1779230413686,34.13,76692.53,0.0,-0.69058,0.00014,26.04942]
[1779230418721,34.13,76691.93,0.0,-0.69067,0.00014,26.04604]
[1779230421741,34.13,76686.46,0.0,-0.69144,0.00014,26.01602]
[1779230426776,34.13,76682.68,0.0,-0.69196,0.00014,25.99531]
[1779230430809,34.14,76692.29,0.0,-0.69062,0.00014,26.0482]
[1779230431816,34.14,76698.62,0.0,-0.68975,0.00014,26.07943]
[1779230433838,34.13,76700.62,0.0,-0.68947,0.00014,26.09025]
[1779230438867,34.13,76695.12,0.0,-0.69025,0.00014,26.05995]
[1779230443902,34.13,76692.73,0.0,-0.69059,0.00014,26.04669]
[1779230448936,34.13,76690.36,0.0,-0.69092,0.00014,26.03363]
[1779230453971,34.13,76690.69,0.0,-0.69088,0.00014,26.03539]
[1779230459007,34.13,76687.31,0.0,-0.69135,0.00014,26.01684]
[1779230462764,34.13,76693.96,0.0,-0.69042,0.00014,26.05329]
[1779230466055,34.13,76699.6,0.0,-0.68963,0.00014,26.08402]
[1779230471092,34.13,76697.28,0.0,-0.68997,0.00014,26.07102]
[1779230476128,34.13,76696.09,0.0,-0.69014,0.00014,26.06426]
[1779230481173,34.13,76695.54,0.0,-0.69022,0.00014,26.061]
[1779230486208,34.13,76694.83,0.0,-0.69033,0.00014,26.05684]
[1779230491243,34.12,76691.28,0.0,-0.69085,0.00014,26.03377]
[1779230496278,34.12,76688.65,0.0,-0.69123,0.00014,26.0192]
[1779230502320,34.12,76689.25,0.0,-0.69115,0.00014,26.02233]
[1779230507354,34.12,76692.03,0.0,-0.69076,0.00014,26.03739]
[1779230509368,34.12,76699.03,0.0,-0.68979,0.00014,26.07561]
[1779230510376,34.12,76709.11,0.0,-0.68838,0.00014,26.13044]
[1779230511383,34.12,76718.13,0.0,-0.68711,0.00014,26.17934]
[1779230512395,34.12,76719.98,0.0,-0.68685,0.00014,26.18932]
[1779230519438,34.12,76721.5,0.0,-0.68664,0.00014,26.19733]
[1779230524476,34.12,76717.65,0.0,-0.68719,0.00014,26.1764]
[1779230529509,34.12,76713.55,0.0,-0.68776,0.00014,26.15418]
[1779230533536,34.12,76706.22,0.0,-0.68879,0.00014,26.11446]
[1779230538572,34.12,76700.33,0.0,-0.68962,0.00014,26.08207]
[1779230543608,34.12,76701.25,0.0,-0.6895,0.00014,26.08682]
[1779230548641,34.12,76703.16,0.0,-0.68924,0.00014,26.09698]
[1779230553676,34.11,76707.38,0.0,-0.68867,0.00014,26.11632]
[1779230558712,34.11,76709.81,0.0,-0.68834,0.00014,26.12922]
[1779230563746,34.11,76708.55,0.0,-0.68853,0.00014,26.12207]
[1779230568782,34.11,76704.25,0.0,-0.68914,0.00014,26.09837]
[1779230573817,34.11,76703.61,0.0,-0.68924,0.00014,26.0946]
[1779230578852,34.11,76702.6,0.0,-0.68939,0.00014,26.08878]
[1779230584898,34.1,76700.91,0.0,-0.68963,0.00014,26.07918]
[1779230589934,34.1,76699.58,0.0,-0.68983,0.00014,26.07162]
[1779230594968,34.1,76696.64,0.0,-0.69025,0.00014,26.05527]
[1779230600009,34.1,76701.95,0.0,-0.68951,0.00014,26.08394]
[1779230605044,34.1,76704.13,0.0,-0.68922,0.00014,26.09537]
[1779230610073,34.1,76701.53,0.0,-0.6896,0.00014,26.08068]
[1779230615109,34.09,76697.77,0.0,-0.69015,0.00014,26.05631]
[1779230621151,34.09,76697.82,0.0,-0.69016,0.00014,26.0561]
[1779230626188,34.09,76697.35,0.0,-0.69024,0.00014,26.05303]
[1779230631222,34.09,76696.61,0.0,-0.69036,0.00014,26.04856]
[1779230636257,34.08,76695.95,0.0,-0.69046,0.00014,26.04453]
[1779230641293,34.08,76695.74,0.0,-0.6905,0.00014,26.04297]
[1779230646328,34.08,76695.42,0.0,-0.69056,0.00014,26.04081]
[1779230651363,34.08,76692.34,0.0,-0.691,0.00014,26.02356]
[1779230656397,34.08,76694.74,0.0,-0.69067,0.00014,26.03634]
[1779230661432,34.07,76694.24,0.0,-0.69075,0.00014,26.03319]
[1779230666467,34.07,76694.2,0.0,-0.69077,0.00014,26.03258]
[1779230671502,34.07,76694.01,0.0,-0.69082,0.00014,26.02777]
[1779230676538,34.07,76694.45,0.0,-0.69077,0.00014,26.0298]
[1779230681576,34.07,76692.51,0.0,-0.69105,0.00014,26.01877]
[1779230687617,34.06,76694.45,0.0,-0.69079,0.00014,26.02901]
[1779230692653,34.06,76695.0,0.0,-0.69073,0.00014,26.03164]
[1779230697688,34.06,76694.43,0.0,-0.69082,0.00014,26.02812]
[1779230702722,34.06,76692.88,0.0,-0.69105,0.00014,26.01924]
[1779230707758,34.06,76685.09,0.0,-0.69214,0.00014,25.97599]
[1779230712793,34.06,76693.55,0.0,-0.69096,0.00014,26.02246]
[1779230713799,34.06,76698.05,0.0,-0.69034,0.00014,26.0471]
[1779230718835,34.05,76697.42,0.0,-0.69044,0.00014,26.04322]
[1779230723870,34.05,76692.54,0.0,-0.69113,0.00014,26.01604]
[1779230728904,34.05,76694.59,0.0,-0.69085,0.00014,26.02697]
[1779230733939,34.05,76693.87,0.0,-0.69098,0.00014,26.01927]
[1779230738974,34.05,76694.59,0.0,-0.69089,0.00014,26.02288]
[1779230744012,34.05,76694.11,0.0,-0.69097,0.00014,26.01989]
[1779230749048,34.04,76693.83,0.0,-0.69102,0.00014,26.01801]
[1779230754086,34.04,76688.84,0.0,-0.69172,0.00014,25.99021]
[1779230759121,34.04,76688.29,0.0,-0.6918,0.00014,25.98699]
[1779230763149,34.04,76694.91,0.0,-0.69088,0.00014,26.02331]
[1779230768183,34.04,76692.94,0.0,-0.69117,0.00014,26.01219]
[1779230774226,34.04,76693.08,0.0,-0.69115,0.00014,26.01265]
[1779230779261,34.04,76692.58,0.0,-0.69123,0.00014,26.00963]
[1779230784295,34.04,76693.04,0.0,-0.69117,0.00014,26.01192]
[1779230789330,34.03,76693.21,0.0,-0.69116,0.00014,26.0126]
[1779230795096,34.03,76691.7,0.0,-0.6914,0.00014,26.00061]
[1779230800408,34.03,76691.7,0.0,-0.6914,0.00014,26.00037]
[1779230806450,34.03,76692.38,0.0,-0.69131,0.00014,26.00387]
[1779230811485,34.03,76690.96,0.0,-0.69152,0.00014,25.99583]
[1779230816520,34.03,76689.11,0.0,-0.69178,0.00014,25.98549]
[1779230818534,34.03,76682.21,0.0,-0.69275,0.00014,25.94734]
[1779230823568,34.03,76681.16,0.0,-0.69289,0.00014,25.94169]
[1779230829610,34.03,76682.29,0.0,-0.69272,0.00014,25.94822]
[1779230835653,34.03,76678.17,0.0,-0.69329,0.00014,25.92582]
[1779230840688,34.04,76678.56,0.0,-0.69322,0.00014,25.92841]
[1779230845724,34.04,76681.37,0.0,-0.69282,0.00014,25.9444]
[1779230852772,34.04,76681.89,0.0,-0.69275,0.00014,25.94448]
[1779230857808,34.04,76684.48,0.0,-0.69238,0.00014,25.95922]
[1779230863850,34.04,76686.08,0.0,-0.69214,0.00014,25.96852]
[1779230871905,34.05,76686.59,0.0,-0.69205,0.00014,25.97198]
[1779230879962,34.05,76687.36,0.0,-0.69193,0.00014,25.97681]
[1779230884996,34.05,76688.5,0.0,-0.69176,0.00014,25.98346]
[1779230891039,34.05,76687.8,0.0,-0.69184,0.00014,25.98004]
[1779230896073,34.06,76687.96,0.0,-0.69181,0.00014,25.9813]
[1779230901109,34.06,76686.43,0.0,-0.69202,0.00014,25.97324]
[1779230904129,34.06,76692.31,0.0,-0.69119,0.00014,26.00587]
[1779230906143,34.06,76695.33,0.0,-0.69076,0.00014,26.02257]
[1779230908160,34.06,76702.38,0.0,-0.68977,0.00014,26.06126]
[1779230912185,34.06,76707.35,0.0,-0.68909,0.00014,26.08497]
[1779230917221,34.06,76705.38,0.0,-0.68938,0.00014,26.07402]
[1779230923264,34.06,76704.47,0.0,-0.68951,0.00014,26.06879]
[1779230930315,34.06,76701.92,0.0,-0.68988,0.00014,26.05451]
[1779230934343,34.05,76708.33,0.0,-0.68898,0.00014,26.0893]
[1779230936355,34.05,76710.27,0.0,-0.68871,0.00014,26.09997]
[1779230941390,34.06,76708.63,0.0,-0.68893,0.00014,26.09121]
[1779230947434,34.06,76709.31,0.0,-0.68884,0.00014,26.09505]
[1779230950454,34.06,76703.6,0.0,-0.68964,0.00014,26.06394]
[1779230953476,34.06,76695.39,0.0,-0.69078,0.00014,26.01909]
[1779230958510,34.05,76694.03,0.0,-0.69099,0.00014,26.01114]
[1779230963546,34.05,76694.08,0.0,-0.69099,0.00014,26.01087]
[1779230968579,34.05,76694.73,0.0,-0.69091,0.00014,26.01405]
[1779230974622,34.05,76694.68,0.0,-0.69095,0.00014,26.0099]
[1779230976357,34.05,76700.16,0.0,-0.69019,0.00014,26.0399]
[1779230981670,34.04,76699.45,0.0,-0.6903,0.00014,26.03538]
[1779230991738,34.04,76699.24,0.0,-0.69036,0.00014,26.03322]
[1779230996775,34.04,76697.98,0.0,-0.69055,0.00014,26.02581]
[1779231001810,34.03,76693.95,0.0,-0.69113,0.00014,26.00321]
[1779231006845,34.03,76695.3,0.0,-0.69095,0.00014,26.01023]
[1779231012889,34.03,76695.2,0.0,-0.69098,0.00014,26.00917]
[1779231017922,34.03,76693.66,0.0,-0.6912,0.00014,26.0003]
[1779231022958,34.03,76695.03,0.0,-0.69102,0.00014,26.00746]
[1779231029000,34.02,76694.62,0.0,-0.69109,0.00014,26.00473]
[1779231034037,34.02,76693.92,0.0,-0.69122,0.00014,25.99712]
[1779231039073,34.02,76693.82,0.0,-0.69124,0.00014,25.99622]
[1779231044109,34.02,76691.82,0.0,-0.69153,0.00014,25.98488]
[1779231050152,34.02,76687.74,0.0,-0.69211,0.00014,25.96205]
[1779231051160,34.02,76688.73,0.0,-0.69198,0.00014,25.96749]
[1779231057203,34.02,76688.85,0.0,-0.69196,0.00014,25.96795]
[1779231062238,34.02,76690.4,0.0,-0.69175,0.00014,25.97635]
[1779231068278,34.01,76690.19,0.0,-0.69179,0.00014,25.97503]
[1779231075327,34.01,76690.81,0.0,-0.6917,0.00014,25.97827]
[1779231080362,34.01,76691.6,0.0,-0.6916,0.00014,25.9825]
[1779231083384,34.01,76681.05,0.0,-0.69308,0.00014,25.92405]
[1779231084391,34.01,76678.04,0.0,-0.6935,0.00014,25.90737]
[1779231089425,34.01,76675.84,0.0,-0.6938,0.00014,25.89542]
[1779231092448,34.01,76688.16,0.0,-0.69209,0.00014,25.96053]
[1779231093455,34.01,76688.96,0.0,-0.69197,0.00014,25.96497]
[1779231098490,34.02,76684.96,0.0,-0.69253,0.00014,25.94293]
[1779231103525,34.02,76682.95,0.0,-0.69281,0.00014,25.93199]
[1779231110573,34.02,76684.62,0.0,-0.69257,0.00014,25.94156]
[1779231115609,34.02,76680.65,0.0,-0.69312,0.00014,25.91966]
[1779231120645,34.02,76679.47,0.0,-0.69329,0.00014,25.91288]
[1779231122658,34.02,76687.84,0.0,-0.69212,0.00014,25.95928]
[1779231124673,34.02,76689.62,0.0,-0.69187,0.00014,25.9692]
[1779231129709,34.02,76691.26,0.0,-0.69163,0.00014,25.9784]
[1779231134743,34.02,76693.68,0.0,-0.69129,0.00014,25.99184]
[1779231139778,34.02,76695.87,0.0,-0.69098,0.00014,26.00389]
[1779231144812,34.02,76695.65,0.0,-0.69101,0.00014,26.00267]
[1779231149848,34.02,76700.9,0.0,-0.69028,0.00014,26.03144]
[1779231154883,34.02,76699.92,0.0,-0.69044,0.00014,26.02253]
[1779231162938,34.02,76698.99,0.0,-0.69058,0.00014,26.01717]
[1779231166966,34.02,76705.82,0.0,-0.68962,0.00014,26.05445]
[1779231173012,34.01,76706.05,0.0,-0.6896,0.00014,26.05525]
[1779231175027,34.01,76698.0,0.0,-0.69074,0.00014,26.01094]
[1779231180059,34.01,76697.44,0.0,-0.69082,0.00014,26.00764]
[1779231186099,34.01,76696.75,0.0,-0.69093,0.00014,26.00358]
[1779231192142,34.01,76698.98,0.0,-0.69062,0.00014,26.0156]
[1779231197177,34.01,76702.63,0.0,-0.69012,0.00014,26.03527]
[1779231202212,34.01,76696.65,0.0,-0.69097,0.00014,26.00203]
[1779231207248,34.0,76692.67,0.0,-0.69153,0.00014,25.97989]
[1779231212282,34.0,76688.97,0.0,-0.69207,0.00014,25.95595]
[1779231217318,34.0,76688.96,0.0,-0.69207,0.00014,25.95589]
[1779231222354,34.0,76688.9,0.0,-0.69208,0.00014,25.95557]
[1779231227389,34.0,76688.57,0.0,-0.69213,0.00014,25.95383]
[1779231232446,34.0,76694.33,0.0,-0.69132,0.00014,25.98569]
[1779231238487,34.0,76693.29,0.0,-0.69146,0.00014,25.97991]
[1779231243522,34.0,76693.06,0.0,-0.6915,0.00014,25.9786]
[1779231248557,34.0,76694.03,0.0,-0.69136,0.00014,25.9839]
[1779231253591,34.0,76693.36,0.0,-0.69146,0.00014,25.98016]
[1779231258628,34.0,76694.29,0.0,-0.69133,0.00014,25.98526]
[1779231263661,34.0,76694.27,0.0,-0.69133,0.00014,25.98511]
[1779231268696,34.0,76693.99,0.0,-0.69137,0.00014,25.98354]
[1779231274738,34.0,76693.73,0.0,-0.69143,0.00014,25.97873]
[1779231280781,34.0,76693.55,0.0,-0.69145,0.00014,25.97775]
[1779231285815,34.0,76693.61,0.0,-0.69144,0.00014,25.9781]
[1779231290851,34.0,76693.43,0.0,-0.69147,0.00014,25.97714]
[1779231295885,34.0,76694.7,0.0,-0.69129,0.00014,25.98416]
[1779231300921,34.0,76694.57,0.0,-0.69131,0.00014,25.98345]
[1779231308708,34.0,76695.77,0.0,-0.69114,0.00014,25.99005]
[1779231315020,34.0,76695.51,0.0,-0.69118,0.00014,25.98858]
[1779231320054,34.0,76698.87,0.0,-0.69071,0.00014,26.00703]
[1779231325090,34.0,76701.5,0.0,-0.69034,0.00014,26.02126]
[1779231328852,34.0,76708.48,0.0,-0.68937,0.00014,26.05937]
[1779231329117,34.0,76708.48,0.0,-0.68937,0.00014,26.05929]
[1779231334152,34.0,76698.47,0.0,-0.69081,0.00014,26.00059]
[1779231343215,34.0,76695.31,0.0,-0.69126,0.00014,25.98288]
[1779231348250,34.0,76694.47,0.0,-0.69138,0.00014,25.9781]
[1779231353286,34.0,76694.62,0.0,-0.69136,0.00014,25.97878]
[1779231359328,33.99,76694.61,0.0,-0.69137,0.00014,25.97856]
[1779231364363,33.99,76690.32,0.0,-0.69197,0.00014,25.9548]
[1779231369398,33.99,76690.76,0.0,-0.69191,0.00014,25.95722]
[1779231374433,33.99,76696.24,0.0,-0.69114,0.00014,25.98743]
[1779231379468,33.99,76698.82,0.0,-0.69078,0.00014,26.00151]
[1779231384502,33.99,76697.78,0.0,-0.69094,0.00014,25.9956]
[1779231389537,33.99,76692.07,0.0,-0.69174,0.00014,25.96396]
[1779231393566,33.99,76688.68,0.0,-0.69224,0.00014,25.94185]
[1779231398600,33.99,76690.01,0.0,-0.69205,0.00014,25.94927]
[1779231403636,33.99,76690.29,0.0,-0.69201,0.00014,25.9509]
[1779231408671,33.99,76690.91,0.0,-0.69192,0.00014,25.95444]
[1779231413705,33.99,76690.65,0.0,-0.69196,0.00014,25.95286]
[1779231418742,33.99,76692.42,0.0,-0.69172,0.00014,25.96218]
[1779231423783,33.99,76692.71,0.0,-0.69169,0.00014,25.96331]
[1779231428819,33.99,76691.95,0.0,-0.69181,0.00014,25.95862]
[1779231429826,33.99,76685.31,0.0,-0.69275,0.00014,25.92177]
[1779231431839,33.99,76686.35,0.0,-0.6926,0.00014,25.9275]
[1779231436873,33.99,76689.95,0.0,-0.6921,0.00014,25.94747]
[1779231441909,33.99,76691.21,0.0,-0.69192,0.00014,25.9544]
[1779231446945,33.98,76691.84,0.0,-0.69183,0.00014,25.95781]
[1779231451979,33.98,76689.24,0.0,-0.69222,0.00014,25.93997]
[1779231456010,33.98,76695.13,0.0,-0.69139,0.00014,25.97256]
[1779231461043,33.99,76695.94,0.0,-0.69128,0.00014,25.9771]
[1779231466079,33.98,76690.97,0.0,-0.69197,0.00014,25.94961]
[1779231471114,33.98,76687.78,0.0,-0.69243,0.00014,25.9316]
[1779231476149,33.98,76688.44,0.0,-0.69235,0.00014,25.9349]
[1779231481183,33.98,76689.15,0.0,-0.69226,0.00014,25.9385]
[1779231487226,33.98,76689.47,0.0,-0.69222,0.00014,25.93988]
[1779231492261,33.98,76692.18,0.0,-0.69185,0.00014,25.9547]
[1779231497296,33.98,76692.2,0.0,-0.69185,0.00014,25.95465]
[1779231502330,33.98,76691.56,0.0,-0.69194,0.00014,25.95098]
[1779231507366,33.97,76691.28,0.0,-0.69199,0.00014,25.94931]
[1779231508373,33.97,76685.31,0.0,-0.69282,0.00014,25.91624]
[1779231513407,33.98,76681.18,0.0,-0.69342,0.00014,25.89]
[1779231518442,33.98,76682.38,0.0,-0.69325,0.00014,25.89663]
[1779231523477,33.98,76682.89,0.0,-0.69318,0.00014,25.89943]
[1779231528512,33.98,76682.7,0.0,-0.69321,0.00014,25.89838]
[1779231531535,33.98,76672.81,0.0,-0.69459,0.00014,25.84331]
[1779231532540,33.98,76671.15,0.0,-0.69482,0.00014,25.83409]
[1779231540598,33.98,76670.89,0.0,-0.69485,0.00014,25.8331]
[1779231543618,33.98,76661.78,0.0,-0.69611,0.00014,25.7822]
[1779231545631,33.98,76659.48,0.0,-0.69643,0.00014,25.76945]
[1779231550667,33.98,76658.96,0.0,-0.69649,0.00014,25.767]
[1779231553688,33.98,76665.02,0.0,-0.69564,0.00014,25.80131]
[1779231554694,33.98,76666.96,0.0,-0.69537,0.00014,25.81223]
[1779231560737,33.98,76667.53,0.0,-0.69528,0.00014,25.81568]
[1779231566779,33.99,76669.47,0.0,-0.695,0.00014,25.82677]
[1779231571813,33.99,76673.01,0.0,-0.69452,0.00014,25.8433]
[1779231576849,33.99,76673.98,0.0,-0.69438,0.00014,25.84885]
[1779231581888,33.99,76674.06,0.0,-0.69437,0.00014,25.84944]
[1779231586919,33.99,76672.03,0.0,-0.69465,0.00014,25.83829]
[1779231591954,33.99,76669.76,0.0,-0.69496,0.00014,25.82588]
[1779231598001,33.99,76670.95,0.0,-0.69478,0.00014,25.83285]
[1779231603056,33.99,76661.46,0.0,-0.6961,0.00014,25.77988]
[1779231604063,33.99,76652.14,0.0,-0.6974,0.00014,25.72745]
[1779231605120,33.99,76647.32,0.0,-0.69808,0.00014,25.6998]
[1779231607084,33.99,76641.52,0.0,-0.69889,0.00014,25.66681]
[1779231610107,33.99,76629.63,0.0,-0.70055,0.00014,25.59877]
[1779231615142,33.99,76626.03,0.0,-0.70106,0.00014,25.57782]
[1779231618163,33.99,76637.71,0.0,-0.69945,0.00014,25.64418]
[1779231620176,33.98,76643.14,0.0,-0.6987,0.00014,25.67472]
[1779231625212,33.99,76642.59,0.0,-0.69876,0.00014,25.67212]
[1779231630249,33.99,76642.77,0.0,-0.69872,0.00014,25.67401]
[1779231635284,33.99,76640.72,0.0,-0.699,0.00014,25.65986]
[1779231641046,34.0,76641.68,0.0,-0.69884,0.00014,25.66635]
[1779231646362,34.0,76641.81,0.0,-0.6988,0.00014,25.66793]
[1779231652403,34.01,76641.5,0.0,-0.69882,0.00014,25.66717]
[1779231657438,34.01,76640.1,0.0,-0.69899,0.00014,25.66005]
[1779231662493,34.02,76640.82,0.0,-0.69887,0.00014,25.66495]
[1779231667515,34.02,76640.45,0.0,-0.6989,0.00014,25.66369]
[1779231673556,34.02,76640.26,0.0,-0.6989,0.00014,25.66357]
[1779231678590,34.03,76640.29,0.0,-0.69887,0.00014,25.66453]
[1779231684633,34.03,76640.58,0.0,-0.69881,0.00014,25.66711]
[1779231686647,34.03,76648.74,0.0,-0.69767,0.00014,25.71354]
[1779231692688,34.04,76649.25,0.0,-0.6976,0.00014,25.71361]
[1779231697723,34.04,76648.13,0.0,-0.69774,0.00014,25.70776]
[1779231703766,34.04,76646.44,0.0,-0.69796,0.00014,25.69875]
[1779231709813,34.04,76646.32,0.0,-0.69797,0.00014,25.69859]
[1779231711823,34.04,76654.75,0.0,-0.69679,0.00014,25.74625]
[1779231712828,34.04,76658.77,0.0,-0.69624,0.00014,25.76854]
[1779231717865,34.04,76655.78,0.0,-0.69666,0.00014,25.75152]
[1779231719877,34.04,76663.89,0.0,-0.69553,0.00014,25.79703]
[1779231724912,34.04,76663.31,0.0,-0.69561,0.00014,25.79371]
[1779231729947,34.04,76660.82,0.0,-0.69596,0.00014,25.77969]
[1779231734984,34.04,76657.99,0.0,-0.69636,0.00014,25.7637]
[1779231736997,34.04,76653.34,0.0,-0.69701,0.00014,25.73757]
[1779231742034,34.04,76649.54,0.0,-0.69753,0.00014,25.71625]
[1779231747069,34.04,76648.18,0.0,-0.69772,0.00014,25.70872]
[1779231752103,34.04,76651.4,0.0,-0.69728,0.00014,25.72374]
[1779231757139,34.04,76650.9,0.0,-0.69735,0.00014,25.72116]
[1779231762174,34.04,76654.81,0.0,-0.6968,0.00014,25.74325]
[1779231768216,34.04,76654.77,0.0,-0.69681,0.00014,25.74306]
[1779231769223,34.04,76660.32,0.0,-0.69603,0.00014,25.7742]
[1779231773251,34.04,76665.69,0.0,-0.69529,0.00014,25.80414]
[1779231778285,34.04,76669.17,0.0,-0.69481,0.00014,25.82339]
[1779231783320,34.04,76671.55,0.0,-0.69448,0.00014,25.8365]
[1779231788356,34.04,76673.23,0.0,-0.69425,0.00014,25.84569]
[1779231796413,34.04,76675.35,0.0,-0.69396,0.00014,25.85722]
[1779231800440,34.04,76680.9,0.0,-0.69319,0.00014,25.8879]
[1779231802179,34.04,76691.37,0.0,-0.69172,0.00014,25.94563]
[1779231807490,34.03,76694.74,0.0,-0.69127,0.00014,25.96363]
[1779231813532,34.03,76694.01,0.0,-0.69141,0.00014,25.95552]
[1779231818566,34.03,76693.92,0.0,-0.69144,0.00014,25.95446]
[1779231824608,34.03,76693.58,0.0,-0.6915,0.00014,25.95193]
[1779231825616,34.02,76702.59,0.0,-0.69024,0.00014,26.00133]
[1779231830650,34.02,76698.31,0.0,-0.69086,0.00014,25.97721]
[1779231835685,34.02,76695.61,0.0,-0.69124,0.00014,25.96231]
[1779231840722,34.02,76694.08,0.0,-0.69145,0.00014,25.95391]
[1779231846763,34.02,76693.83,0.0,-0.69151,0.00014,25.95189]
[1779231852531,34.02,76693.08,0.0,-0.69163,0.00014,25.94716]
[1779231858849,34.01,76694.65,0.0,-0.69142,0.00014,25.95523]
[1779231861870,34.01,76688.82,0.0,-0.69225,0.00014,25.92274]
[1779231862876,34.01,76682.11,0.0,-0.69319,0.00014,25.88548]
[1779231864890,34.01,76681.89,0.0,-0.69322,0.00014,25.88419]
[1779231869925,34.01,76683.93,0.0,-0.69294,0.00014,25.89534]
[1779231875970,34.01,76687.74,0.0,-0.69243,0.00014,25.91286]
[1779231882750,34.01,76687.25,0.0,-0.69251,0.00014,25.90989]
[1779231889060,34.01,76688.5,0.0,-0.69234,0.00014,25.91659]
[1779231899130,34.0,76687.17,0.0,-0.69253,0.00014,25.90898]
[1779231904165,34.0,76688.15,0.0,-0.6924,0.00014,25.91431]
[1779231909200,34.0,76687.65,0.0,-0.69247,0.00014,25.9115]
[1779231914235,34.0,76687.79,0.0,-0.69245,0.00014,25.91221]
[1779231919269,34.0,76687.35,0.0,-0.69251,0.00014,25.90974]
[1779231924304,34.0,76688.17,0.0,-0.6924,0.00014,25.91426]
[1779231927326,34.0,76678.77,0.0,-0.69372,0.00014,25.86214]
[1779231932361,34.01,76672.86,0.0,-0.69455,0.00014,25.8261]
[1779231937395,34.01,76670.6,0.0,-0.69486,0.00014,25.81392]
[1779231942431,34.01,76671.17,0.0,-0.69477,0.00014,25.81753]
[1779231947466,34.01,76672.62,0.0,-0.69455,0.00014,25.82602]
[1779231952502,34.01,76673.25,0.0,-0.69446,0.00014,25.82992]
[1779231960558,34.02,76672.95,0.0,-0.69448,0.00014,25.8288]
[1779231965593,34.02,76672.97,0.0,-0.69447,0.00014,25.82925]
[1779231970628,34.02,76674.69,0.0,-0.69422,0.00014,25.83917]
[1779231975664,34.02,76678.24,0.0,-0.69372,0.00014,25.85923]
[1779231977679,34.02,76684.49,0.0,-0.69284,0.00014,25.89398]
[1779231983458,34.02,76687.27,0.0,-0.69245,0.00014,25.90943]
[1779231989762,34.02,76687.83,0.0,-0.69237,0.00014,25.91252]
[1779231994797,34.02,76683.99,0.0,-0.69293,0.00014,25.88785]
[1779231999833,34.02,76684.46,0.0,-0.69286,0.00014,25.8905]
[1779232004869,34.02,76684.37,0.0,-0.69287,0.00014,25.89007]
[1779232009903,34.02,76683.96,0.0,-0.69293,0.00014,25.88786]
[1779232014938,34.02,76685.19,0.0,-0.69275,0.00014,25.89475]
[1779232019976,34.02,76685.11,0.0,-0.69276,0.00014,25.89437]
[1779232025012,34.02,76686.56,0.0,-0.69256,0.00014,25.90246]
[1779232030046,34.02,76688.31,0.0,-0.69231,0.00014,25.91214]
[1779232037095,34.02,76689.89,0.0,-0.69209,0.00014,25.9208]
[1779232042129,34.02,76691.33,0.0,-0.69189,0.00014,25.92865]
[1779232053960,34.02,76693.63,0.0,-0.6916,0.00014,25.93754]
[1779232059250,34.02,76693.24,0.0,-0.69166,0.00014,25.93519]
[1779232064286,34.02,76692.68,0.0,-0.69175,0.00014,25.9319]
[1779232069321,34.02,76693.29,0.0,-0.69167,0.00014,25.93504]
[1779232076370,34.01,76691.82,0.0,-0.69188,0.00014,25.92662]
[1779232083418,34.01,76692.1,0.0,-0.69185,0.00014,25.92789]
[1779232088454,34.01,76691.74,0.0,-0.6919,0.00014,25.92576]
[1779232090468,34.01,76697.97,0.0,-0.69103,0.00014,25.96002]
[1779232095508,34.01,76700.28,0.0,-0.69072,0.00014,25.97234]
[1779232097521,34.01,76706.15,0.0,-0.6899,0.00014,26.00435]
[1779232104310,34.01,76704.52,0.0,-0.69015,0.00014,25.99471]
[1779232109607,34.0,76709.07,0.0,-0.68952,0.00014,26.0192]
[1779232114642,34.0,76706.88,0.0,-0.68985,0.00014,26.00364]
[1779232120683,34.0,76704.94,0.0,-0.69013,0.00014,25.99277]
[1779232125718,34.0,76707.02,0.0,-0.68987,0.00014,26.00301]
[1779232130753,33.98,76706.05,0.0,-0.69009,0.00014,25.9947]
[1779232136795,33.98,76704.65,0.0,-0.69031,0.00014,25.98618]
[1779232144592,33.96,76705.69,0.0,-0.69024,0.00014,25.98903]
[1779232149887,33.96,76703.07,0.0,-0.69062,0.00014,25.97431]
[1779232156936,33.96,76704.69,0.0,-0.6904,0.00014,25.98267]
[1779232158949,33.96,76713.38,0.0,-0.68918,0.00014,26.03011]
[1779232164732,33.94,76715.38,0.0,-0.68902,0.00014,26.03693]
[1779232171036,33.92,76717.48,0.0,-0.68882,0.00014,26.04217]
[1779232180099,33.92,76717.32,0.0,-0.68887,0.00014,26.0403]
[1779232185137,33.91,76720.16,0.0,-0.68848,0.00014,26.05528]
[1779232188158,33.91,76726.45,0.0,-0.6876,0.00014,26.08941]
[1779232189164,33.91,76732.11,0.0,-0.68679,0.00014,26.12021]
[1779232192186,33.91,76738.05,0.0,-0.68595,0.00014,26.1524]
[1779232194202,33.91,76742.03,0.0,-0.68539,0.00014,26.17384]
[1779232200241,33.91,76748.31,0.0,-0.6845,0.00014,26.2074]
[1779232205279,33.91,76750.64,0.0,-0.6842,0.00014,26.21895]
[1779232207290,33.9,76757.67,0.0,-0.68322,0.00014,26.25576]
[1779232212329,33.9,76767.11,0.0,-0.68189,0.00014,26.30558]
[1779232214344,33.9,76771.17,0.0,-0.68132,0.00014,26.32685]
[1779232217367,33.9,76778.15,0.0,-0.68031,0.00014,26.36414]
[1779232222400,33.9,76777.0,0.0,-0.68047,0.00014,26.35845]
[1779232223407,33.9,76771.28,0.0,-0.68128,0.00014,26.32823]
[1779232225420,33.9,76769.07,0.0,-0.68159,0.00014,26.31672]
[1779232230458,33.91,76770.33,0.0,-0.68139,0.00014,26.324]
[1779232235491,33.91,76769.98,0.0,-0.68145,0.00014,26.31937]
[1779232244554,33.91,76770.11,0.0,-0.68143,0.00014,26.32009]
[1779232249589,33.91,76769.96,0.0,-0.68147,0.00014,26.31857]
[1779232254628,33.9,76774.12,0.0,-0.68089,0.00014,26.33998]
[1779232259658,33.9,76771.19,0.0,-0.6813,0.00014,26.3249]
[1779232264694,33.91,76772.21,0.0,-0.68113,0.00014,26.33101]
[1779232268723,33.91,76777.84,0.0,-0.68032,0.00014,26.36117]
[1779232273756,33.91,76776.52,0.0,-0.68049,0.00014,26.35458]
[1779232278792,33.91,76775.79,0.0,-0.68059,0.00014,26.35112]
[1779232283826,33.92,76774.13,0.0,-0.68081,0.00014,26.34273]
[1779232288861,33.92,76775.82,0.0,-0.68056,0.00014,26.35206]
[1779232293896,33.92,76776.57,0.0,-0.68046,0.00014,26.35298]
[1779232298931,33.92,76775.38,0.0,-0.68062,0.00014,26.34703]
[1779232305719,33.93,76773.54,0.0,-0.68087,0.00014,26.33781]
[1779232314037,33.93,76773.29,0.0,-0.68089,0.00014,26.33707]
[1779232320078,33.93,76772.79,0.0,-0.68095,0.00014,26.33485]
[1779232325859,33.93,76779.05,0.0,-0.68005,0.00014,26.36822]
[1779232331156,33.93,76779.35,0.0,-0.68,0.00014,26.36997]
[1779232336192,33.93,76780.36,0.0,-0.67985,0.00014,26.37544]
[1779232344250,33.94,76780.77,0.0,-0.67976,0.00014,26.3788]
[1779232352306,33.95,76781.08,0.0,-0.67969,0.00014,26.37846]
[1779232357347,33.95,76778.23,0.0,-0.68009,0.00014,26.36357]
[1779232365400,33.95,76778.98,0.0,-0.67998,0.00014,26.36778]
[1779232374463,33.95,76778.99,0.0,-0.67997,0.00014,26.36817]
[1779232375470,33.95,76772.08,0.0,-0.68095,0.00014,26.33172]
[1779232378491,33.95,76765.64,0.0,-0.68189,0.00014,26.29703]
[1779232383529,33.95,76765.09,0.0,-0.68199,0.00014,26.29331]
[1779232388563,33.94,76766.07,0.0,-0.68187,0.00014,26.29777]
[1779232393599,33.94,76766.31,0.0,-0.68186,0.00014,26.29832]
[1779232398633,33.93,76767.2,0.0,-0.68175,0.00014,26.30236]
[1779232403668,33.93,76767.34,0.0,-0.68175,0.00014,26.30243]
[1779232410717,33.93,76767.54,0.0,-0.68175,0.00014,26.30259]
[1779232414746,33.92,76760.87,0.0,-0.68273,0.00014,26.26323]
[1779232419780,33.92,76760.5,0.0,-0.6828,0.00014,26.26082]
[1779232424816,33.92,76758.54,0.0,-0.68309,0.00014,26.24986]
[1779232429850,33.92,76760.13,0.0,-0.68287,0.00014,26.25799]
[1779232436656,33.91,76760.13,0.0,-0.68289,0.00014,26.25755]
[1779232441934,33.91,76762.52,0.0,-0.68256,0.00014,26.26986]
[1779232446970,33.91,76761.65,0.0,-0.68269,0.00014,26.26487]
[1779232454017,33.91,76762.7,0.0,-0.68256,0.00014,26.26995]
[1779232460063,33.9,76764.61,0.0,-0.6823,0.00014,26.27966]
[1779232465096,33.9,76764.2,0.0,-0.68237,0.00014,26.27708]
[1779232470133,33.9,76763.82,0.0,-0.68243,0.00014,26.2747]
[1779232475167,33.9,76764.41,0.0,-0.68238,0.00014,26.27414]
[1779232480202,33.9,76765.37,0.0,-0.68225,0.00014,26.27893]
[1779232485237,33.89,76766.27,0.0,-0.68213,0.00014,26.28338]
[1779232490272,33.89,76766.26,0.0,-0.68214,0.00014,26.28298]
[1779232497080,33.89,76766.16,0.0,-0.68217,0.00014,26.28198]
[1779232502356,33.89,76768.9,0.0,-0.68179,0.00014,26.29621]
[1779232507391,33.89,76768.68,0.0,-0.68183,0.00014,26.29465]
[1779232511419,33.88,76762.82,0.0,-0.68268,0.00014,26.26312]
[1779232516456,33.88,76762.58,0.0,-0.68272,0.00014,26.26156]
[1779232521515,33.88,76761.82,0.0,-0.68283,0.00014,26.25727]
[1779232527541,33.88,76762.16,0.0,-0.68279,0.00014,26.25883]
[1779232532576,33.88,76766.57,0.0,-0.68219,0.00014,26.27875]
[1779232537611,33.88,76766.83,0.0,-0.68216,0.00014,26.27986]
[1779232542646,33.88,76767.1,0.0,-0.68213,0.00014,26.28102]
[1779232548688,33.87,76768.09,0.0,-0.682,0.00014,26.28594]
[1779232555738,33.87,76768.09,0.0,-0.68201,0.00014,26.28551]
[1779232561779,33.87,76767.9,0.0,-0.68205,0.00014,26.28413]
[1779232567576,33.87,76768.14,0.0,-0.68202,0.00014,26.28503]
[1779232574870,33.87,76768.26,0.0,-0.68202,0.00014,26.28523]
[1779232579906,33.86,76772.03,0.0,-0.68149,0.00014,26.30498]
[1779232581920,33.86,76777.22,0.0,-0.68075,0.00014,26.33234]
[1779232587716,33.86,76778.18,0.0,-0.68063,0.00014,26.33676]
[1779232592997,33.86,76776.46,0.0,-0.68092,0.00014,26.32359]
[1779232596019,33.85,76771.0,0.0,-0.68171,0.00014,26.29426]
[1779232601054,33.85,76767.75,0.0,-0.68218,0.00014,26.27656]
[1779232607864,33.85,76768.52,0.0,-0.68209,0.00014,26.28022]
[1779232614145,33.85,76768.56,0.0,-0.6821,0.00014,26.27991]
[1779232619179,33.84,76769.5,0.0,-0.68197,0.00014,26.28454]
[1779232624215,33.84,76769.77,0.0,-0.68195,0.00014,26.28559]
[1779232629255,33.84,76769.77,0.0,-0.68196,0.00014,26.2852]
[1779232631265,33.84,76776.35,0.0,-0.68102,0.00014,26.32001]
[1779232633282,33.84,76784.3,0.0,-0.67989,0.00014,26.36185]
[1779232635294,33.84,76790.81,0.0,-0.67895,0.00014,26.39637]
[1779232640329,33.84,76789.95,0.0,-0.67906,0.00014,26.39224]
[1779232645365,33.84,76797.32,0.0,-0.67799,0.00014,26.43123]
[1779232650400,33.84,76795.39,0.0,-0.67827,0.00014,26.42127]
[1779232655435,33.84,76794.12,0.0,-0.67846,0.00014,26.41154]
[1779232660469,33.85,76794.63,0.0,-0.67838,0.00014,26.41452]
[1779232665505,33.85,76796.18,0.0,-0.67814,0.00014,26.42298]
[1779232670539,33.85,76798.22,0.0,-0.67784,0.00014,26.43396]
[1779232677589,33.85,76798.21,0.0,-0.67783,0.00014,26.43429]
[1779232682623,33.85,76799.79,0.0,-0.6776,0.00014,26.4428]
[1779232687660,33.85,76798.77,0.0,-0.67774,0.00014,26.4377]
[1779232692696,33.86,76803.57,0.0,-0.67704,0.00014,26.46296]
[1779232697731,33.86,76805.03,0.0,-0.67683,0.00014,26.47072]
[1779232701759,33.86,76815.29,0.0,-0.67535,0.00014,26.5241]
[1779232703772,33.86,76818.47,0.0,-0.67489,0.00014,26.54051]
[1779232706794,33.86,76824.5,0.0,-0.67402,0.00014,26.5715]
[1779232711829,33.85,76823.34,0.0,-0.67422,0.00014,26.56195]
[1779232716863,33.85,76823.26,0.0,-0.67423,0.00014,26.56135]
[1779232721897,33.85,76820.79,0.0,-0.6746,0.00014,26.54846]
[1779232726935,33.85,76819.1,0.0,-0.67484,0.00014,26.53961]
[1779232728951,33.85,76813.25,0.0,-0.67569,0.00014,26.50933]
[1779232730967,33.85,76803.79,0.0,-0.67705,0.00014,26.46018]
[1779232736000,33.85,76806.92,0.0,-0.67659,0.00014,26.47672]
[1779232741037,33.85,76808.74,0.0,-0.67632,0.00014,26.48638]
[1779232744059,33.86,76817.0,0.0,-0.67513,0.00014,26.5293]
[1779232746073,33.86,76822.49,0.0,-0.67434,0.00014,26.55764]
[1779232756143,33.85,76821.91,0.0,-0.67443,0.00014,26.5544]
[1779232761177,33.85,76820.01,0.0,-0.67471,0.00014,26.54446]
[1779232766212,33.85,76819.49,0.0,-0.67479,0.00014,26.54164]
[1779232771249,33.85,76814.88,0.0,-0.67547,0.00014,26.5143]
[1779232776287,33.85,76809.75,0.0,-0.67621,0.00014,26.48769]
[1779232782327,33.85,76807.69,0.0,-0.6765,0.00014,26.47715]
[1779232787362,33.85,76811.09,0.0,-0.67601,0.00014,26.49498]
[1779232792397,33.85,76811.21,0.0,-0.67599,0.00014,26.4957]
[1779232797433,33.85,76810.87,0.0,-0.67604,0.00014,26.49404]
[1779232802468,33.86,76809.05,0.0,-0.67629,0.00014,26.48468]
[1779232807503,33.86,76803.27,0.0,-0.67712,0.00014,26.45483]
[1779232812537,33.86,76799.33,0.0,-0.67768,0.00014,26.43451]
[1779232817573,33.86,76797.97,0.0,-0.67787,0.00014,26.42763]
[1779232822608,33.86,76795.43,0.0,-0.67822,0.00014,26.41458]
[1779232825629,33.86,76801.76,0.0,-0.67731,0.00014,26.44779]
[1779232839508,33.86,76805.77,0.0,-0.67674,0.00014,26.46563]
[1779232841742,33.86,76811.36,0.0,-0.67594,0.00014,26.49472]
[1779232846776,33.86,76812.97,0.0,-0.6757,0.00014,26.50314]
[1779232851820,33.86,76810.31,0.0,-0.67609,0.00014,26.48942]
[1779232858861,33.87,76808.97,0.0,-0.67627,0.00014,26.48271]
[1779232863896,33.87,76806.82,0.0,-0.67657,0.00014,26.47173]
[1779232868935,33.87,76804.1,0.0,-0.67696,0.00014,26.45782]
[1779232873966,33.87,76801.32,0.0,-0.67735,0.00014,26.44367]
[1779232879001,33.87,76798.58,0.0,-0.67773,0.00014,26.42977]
[1779232884040,33.87,76796.64,0.0,-0.67799,0.00014,26.42006]
[1779232890083,33.88,76795.64,0.0,-0.67812,0.00014,26.41528]
[1779232895115,33.88,76794.22,0.0,-0.67834,0.00014,26.40485]
[1779232900149,33.88,76798.18,0.0,-0.67776,0.00014,26.42593]
[1779232905186,33.88,76801.2,0.0,-0.67732,0.00014,26.44197]
[1779232910224,33.88,76806.83,0.0,-0.6765,0.00014,26.47154]
[1779232915260,33.89,76817.76,0.0,-0.67492,0.00014,26.52832]
[1779232916267,33.88,76818.78,0.0,-0.67477,0.00014,26.53357]
[1779232921310,33.88,76818.91,0.0,-0.67476,0.00014,26.53418]
[1779232927351,33.88,76822.67,0.0,-0.67422,0.00014,26.5534]
[1779232932387,33.88,76821.59,0.0,-0.67438,0.00014,26.54766]
[1779232937424,33.88,76820.44,0.0,-0.67455,0.00014,26.54153]
[1779232942458,33.88,76819.42,0.0,-0.67471,0.00014,26.53606]
[1779232947493,33.88,76823.47,0.0,-0.67413,0.00014,26.55668]
[1779232952528,33.88,76822.67,0.0,-0.67427,0.00014,26.54889]
[1779232960362,33.87,76821.44,0.0,-0.67447,0.00014,26.54205]
[1779232965616,33.87,76821.44,0.0,-0.67448,0.00014,26.54167]
[1779232970654,33.87,76818.64,0.0,-0.67489,0.00014,26.52691]
[1779232977703,33.87,76817.14,0.0,-0.67512,0.00014,26.51873]
[1779232982739,33.87,76835.02,0.0,-0.67255,0.00014,26.61029]
[1779232983747,33.86,76841.75,0.0,-0.67158,0.00014,26.64446]
[1779232988782,33.86,76841.74,0.0,-0.6716,0.00014,26.64363]
[1779232993818,33.86,76839.28,0.0,-0.67198,0.00014,26.63037]
[1779232998852,33.85,76838.27,0.0,-0.67215,0.00014,26.62452]
[1779233003886,33.85,76838.03,0.0,-0.6722,0.00014,26.62266]
[1779233008920,33.84,76838.87,0.0,-0.6721,0.00014,26.62635]
[1779233013957,33.84,76837.21,0.0,-0.67238,0.00014,26.61395]
[1779233016983,33.84,76845.25,0.0,-0.67122,0.00014,26.65459]
[1779233019998,33.84,76849.69,0.0,-0.67059,0.00015,26.67667]
[1779233027050,33.83,76848.7,0.0,-0.67077,0.00015,26.67055]
[1779233032086,33.82,76846.54,0.0,-0.67111,0.00015,26.65879]
[1779233037122,33.82,76843.62,0.0,-0.67155,0.00014,26.64324]
[1779233042161,33.82,76843.25,0.0,-0.67163,0.00015,26.6407]
[1779233047191,33.81,76841.61,0.0,-0.67188,0.00014,26.63175]
[1779233052226,33.81,76841.1,0.0,-0.67197,0.00014,26.62858]
[1779233058269,33.81,76841.09,0.0,-0.67199,0.00014,26.62787]
[1779233063304,33.8,76841.49,0.0,-0.67195,0.00015,26.62937]
[1779233070364,33.8,76842.22,0.0,-0.67187,0.00015,26.63233]
[1779233075397,33.79,76834.16,0.0,-0.67307,0.00014,26.58718]
[1779233076404,33.79,76833.22,0.0,-0.67321,0.00014,26.58228]
[1779233081440,33.79,76833.92,0.0,-0.67312,0.00014,26.58556]
[1779233088489,33.79,76835.39,0.0,-0.67292,0.00014,26.59274]
[1779233093525,33.79,76837.79,0.0,-0.67258,0.00014,26.60479]
[1779233099568,33.79,76838.36,0.0,-0.6725,0.00014,26.60743]
[1779233104603,33.79,76839.81,0.0,-0.6723,0.00015,26.61461]
[1779233109637,33.78,76840.55,0.0,-0.67223,0.00015,26.61731]
[1779233115679,33.76,76843.29,0.0,-0.67192,0.00015,26.62843]
[1779233120713,33.76,76843.01,0.0,-0.67199,0.00015,26.62595]
[1779233125754,33.75,76843.92,0.0,-0.67186,0.00015,26.63034]
[1779233130783,33.75,76844.55,0.0,-0.67178,0.00015,26.63333]
[1779233136825,33.75,76845.02,0.0,-0.67174,0.00015,26.63213]
[1779233141860,33.75,76847.78,0.0,-0.67134,0.00015,26.64595]
[1779233146895,33.75,76852.01,0.0,-0.67074,0.00015,26.66713]
[1779233151930,33.74,76851.65,0.0,-0.67081,0.00015,26.66487]
[1779233156965,33.74,76853.12,0.0,-0.67061,0.00015,26.67186]
[1779233162015,33.74,76851.41,0.0,-0.67087,0.00015,26.66267]
[1779233164019,33.74,76842.92,0.0,-0.67211,0.00015,26.61919]
[1779233169053,33.74,76838.14,0.0,-0.67281,0.00015,26.59442]
[1779233174089,33.73,76834.96,0.0,-0.67328,0.00015,26.57785]
[1779233180130,33.73,76833.69,0.0,-0.67347,0.00015,26.57108]
[1779233185166,33.73,76831.86,0.0,-0.67374,0.00015,26.56147]
[1779233190201,33.73,76831.08,0.0,-0.67386,0.00015,26.55728]
[1779233195236,33.73,76834.25,0.0,-0.67342,0.00015,26.5701]
[1779233200275,33.73,76836.34,0.0,-0.67313,0.00015,26.58064]
[1779233205307,33.73,76840.96,0.0,-0.67246,0.00015,26.60412]
[1779233211349,33.73,76842.92,0.0,-0.67219,0.00015,26.61377]
[1779233216384,33.72,76841.79,0.0,-0.67237,0.00015,26.60763]
[1779233222426,33.72,76840.92,0.0,-0.6725,0.00015,26.60283]
[1779233228467,33.72,76841.46,0.0,-0.67243,0.00015,26.60527]
[1779233233503,33.72,76841.42,0.0,-0.67245,0.00015,26.60478]
[1779233238541,33.72,76840.66,0.0,-0.67257,0.00015,26.60059]
[1779233243576,33.71,76840.63,0.0,-0.67258,0.00015,26.60015]
[1779233251632,33.71,76840.79,0.0,-0.67259,0.00015,26.59716]
[1779233257674,33.71,76840.38,0.0,-0.67266,0.00015,26.59472]
[1779233262709,33.71,76840.86,0.0,-0.6726,0.00015,26.59691]
[1779233268755,33.71,76840.09,0.0,-0.67272,0.00015,26.59263]
[1779233274798,33.7,76840.08,0.0,-0.67273,0.00015,26.59227]
[1779233282609,33.7,76840.17,0.0,-0.67273,0.00015,26.59233]
[1779233292679,33.7,76839.87,0.0,-0.67279,0.00015,26.5903]
[1779233297959,33.7,76840.39,0.0,-0.67272,0.00015,26.5927]
[1779233302998,33.7,76840.04,0.0,-0.67278,0.00015,26.59066]
[1779233308028,33.69,76837.01,0.0,-0.67322,0.00015,26.57488]
[1779233313064,33.69,76837.63,0.0,-0.67316,0.00015,26.57457]
[1779233318099,33.69,76836.02,0.0,-0.6734,0.00015,26.56612]
[1779233326156,33.69,76836.97,0.0,-0.67326,0.00015,26.57082]
[1779233332961,33.69,76838.2,0.0,-0.67309,0.00015,26.57698]
[1779233338242,33.69,76837.31,0.0,-0.67322,0.00015,26.57228]
[1779233343034,33.69,76843.13,0.0,-0.67238,0.00015,26.6021]
[1779233345291,33.69,76846.81,0.0,-0.67185,0.00015,26.62087]
[1779233350330,33.69,76847.34,0.0,-0.67178,0.00015,26.6233]
[1779233355366,33.69,76850.38,0.0,-0.67135,0.00015,26.6385]
[1779233360402,33.68,76850.55,0.0,-0.67133,0.00015,26.63895]
[1779233365436,33.68,76849.5,0.0,-0.67149,0.00015,26.63336]
[1779233370475,33.69,76853.36,0.0,-0.67091,0.00015,26.65374]
[1779233375507,33.69,76853.21,0.0,-0.67093,0.00015,26.65023]
[1779233380541,33.69,76852.51,0.0,-0.67102,0.00015,26.64727]
[1779233385575,33.7,76850.35,0.0,-0.67131,0.00015,26.63687]
[1779233390612,33.7,76849.03,0.0,-0.67148,0.00015,26.63077]
[1779233395646,33.7,76849.2,0.0,-0.67144,0.00015,26.63229]
[1779233400681,33.71,76848.89,0.0,-0.67147,0.00015,26.63136]
[1779233404715,33.71,76854.58,0.0,-0.67062,0.00015,26.66084]
[1779233406728,33.71,76863.01,0.0,-0.66939,0.00015,26.70379]
[1779233409750,33.71,76870.98,0.0,-0.66822,0.00015,26.74415]
[1779233414780,33.71,76868.44,0.0,-0.66859,0.00015,26.7315]
[1779233424852,33.72,76871.59,0.0,-0.66812,0.00015,26.74759]
[1779233429887,33.72,76875.38,0.0,-0.66756,0.00015,26.76671]
[1779233434925,33.72,76875.26,0.0,-0.66759,0.00015,26.76286]
[1779233437946,33.72,76866.91,0.0,-0.66881,0.00015,26.72096]
[1779233442981,33.72,76861.34,0.0,-0.66961,0.00015,26.69311]
[1779233448022,33.72,76859.63,0.0,-0.66985,0.00015,26.68481]
[1779233451042,33.72,76848.08,0.0,-0.67153,0.00015,26.62628]
[1779233452053,33.72,76843.64,0.0,-0.67217,0.00015,26.60368]
[1779233456077,33.72,76841.02,0.0,-0.67254,0.00015,26.5905]
[1779233461111,33.73,76843.52,0.0,-0.67217,0.00015,26.60351]
[1779233466147,33.73,76844.34,0.0,-0.67205,0.00015,26.60793]
[1779233471182,33.73,76843.77,0.0,-0.67213,0.00015,26.60519]
[1779233477225,33.73,76843.83,0.0,-0.67211,0.00015,26.60573]
[1779233482259,33.73,76845.7,0.0,-0.67183,0.00015,26.61549]
[1779233487294,33.73,76846.14,0.0,-0.67176,0.00015,26.61788]
[1779233492329,33.73,76846.06,0.0,-0.67179,0.00015,26.61428]
[1779233497365,33.73,76845.34,0.0,-0.67189,0.00015,26.61074]
[1779233500131,33.74,76839.74,0.0,-0.67268,0.00015,26.5827]
[1779233505420,33.76,76839.18,0.0,-0.67267,0.00015,26.5829]
[1779233510455,33.77,76836.45,0.0,-0.673,0.00015,26.57122]
[1779233515499,33.77,76838.29,0.0,-0.67273,0.00015,26.58065]
[1779233516507,33.77,76845.97,0.0,-0.67161,0.00015,26.62001]
[1779233517517,33.77,76850.44,0.0,-0.67096,0.00015,26.64283]
[1779233522549,33.77,76850.43,0.0,-0.67096,0.00015,26.64286]
[1779233527586,33.77,76849.88,0.0,-0.67104,0.00015,26.64013]
[1779233534640,33.77,76853.18,0.0,-0.67054,0.00015,26.65754]
[1779233540411,33.78,76852.28,0.0,-0.67065,0.00015,26.6535]
[1779233545718,33.78,76851.37,0.0,-0.67077,0.00015,26.6493]
[1779233550752,33.78,76847.95,0.0,-0.67126,0.00015,26.63232]
[1779233555790,33.79,76844.21,0.0,-0.6718,0.00015,26.61039]
[1779233558809,33.78,76836.8,0.0,-0.67288,0.00015,26.57234]
[1779233562836,33.78,76831.31,0.0,-0.67369,0.00014,26.54377]
[1779233567876,33.78,76832.82,0.0,-0.67348,0.00014,26.55121]
[1779233573919,33.78,76832.76,0.0,-0.6735,0.00014,26.55055]
[1779233578952,33.78,76836.42,0.0,-0.67298,0.00015,26.56906]
[1779233583988,33.77,76840.06,0.0,-0.67246,0.00015,26.58742]
[1779233589031,33.77,76843.83,0.0,-0.67192,0.00015,26.60635]
[1779233591046,33.77,76849.91,0.0,-0.67104,0.00015,26.63717]
[1779233596080,33.77,76855.22,0.0,-0.67027,0.00015,26.66406]
[1779233601115,33.77,76852.02,0.0,-0.67072,0.00015,26.64836]
[1779233606150,33.78,76850.77,0.0,-0.67089,0.00015,26.64258]
[1779233611187,33.78,76850.78,0.0,-0.67089,0.00015,26.63988]
[1779233616221,33.78,76850.49,0.0,-0.67091,0.00015,26.63898]
[1779233622264,33.79,76849.99,0.0,-0.67096,0.00015,26.63721]
[1779233627298,33.79,76852.52,0.0,-0.67058,0.00015,26.65057]
[1779233633340,33.8,76855.33,0.0,-0.67015,0.00015,26.66528]
[1779233638378,33.8,76861.85,0.0,-0.6692,0.00015,26.69849]
[1779233639385,33.8,76882.36,0.0,-0.66621,0.00015,26.80114]
[1779233640393,33.8,76888.38,0.0,-0.66533,0.00015,26.831]
[1779233645428,33.79,76895.88,0.0,-0.66424,0.00015,26.86762]
[1779233648449,33.79,76890.05,0.0,-0.6651,0.00015,26.83863]
[1779233653486,33.79,76891.69,0.0,-0.66487,0.00015,26.8465]
[1779233658520,33.79,76893.54,0.0,-0.6646,0.00015,26.85542]
[1779233663556,33.79,76896.48,0.0,-0.66418,0.00015,26.86975]
[1779233668625,33.79,76898.56,0.0,-0.66388,0.00015,26.87977]
[1779233673659,33.79,76900.06,0.0,-0.66369,0.00015,26.8836]
[1779233677683,33.79,76906.09,0.0,-0.6628,0.00015,26.91322]
[1779233679696,33.79,76914.53,0.0,-0.66155,0.00015,26.95466]
[1779233683725,33.79,76921.12,0.0,-0.66057,0.00015,26.98709]
[1779233684732,33.79,76927.35,0.0,-0.65965,0.00015,27.01725]
[1779233687755,33.79,76933.29,0.0,-0.65877,0.00015,27.04598]
[1779233688762,33.79,76935.83,0.0,-0.65839,0.00015,27.05818]
[1779233690777,33.79,76927.15,0.0,-0.65967,0.00015,27.01659]
[1779233696818,33.8,76926.32,0.0,-0.65978,0.00015,27.01298]
[1779233700847,33.8,76925.98,0.0,-0.65982,0.00015,27.01159]
[1779233704877,33.8,76919.65,0.0,-0.66074,0.00015,26.9813]
[1779233710920,33.8,76920.02,0.0,-0.66067,0.00015,26.98362]
[1779233715956,33.81,76920.13,0.0,-0.66064,0.00015,26.98458]
[1779233720998,33.81,76918.44,0.0,-0.66087,0.00015,26.97683]
[1779233726035,33.81,76921.05,0.0,-0.66047,0.00015,26.98992]
[1779233731069,33.81,76921.19,0.0,-0.66049,0.00015,26.98662]
[1779233734094,33.81,76914.57,0.0,-0.66148,0.00015,26.95416]
[1779233739129,33.8,76906.92,0.0,-0.66262,0.00015,26.91639]
[1779233741142,33.8,76900.02,0.0,-0.66363,0.00015,26.88245]
[1779233746178,33.8,76897.93,0.0,-0.66395,0.00015,26.87188]
[1779233751214,33.8,76895.01,0.0,-0.66438,0.00015,26.85727]
[1779233756248,33.8,76899.29,0.0,-0.66377,0.00015,26.87809]
[1779233762291,33.79,76905.47,0.0,-0.66287,0.00015,26.90799]
[1779233768333,33.79,76910.74,0.0,-0.66211,0.00015,26.93324]
[1779233773368,33.79,76911.51,0.0,-0.66202,0.00015,26.93653]
[1779233782108,33.78,76912.99,0.0,-0.66183,0.00015,26.94289]
[1779233787466,33.78,76914.44,0.0,-0.66163,0.00015,26.94938]
[1779233792501,33.77,76914.79,0.0,-0.66161,0.00015,26.94729]
[1779233797536,33.77,76915.24,0.0,-0.66156,0.00015,26.94901]
[1779233802570,33.77,76913.32,0.0,-0.66186,0.00015,26.93921]
[1779233807607,33.77,76910.77,0.0,-0.66225,0.00015,26.92638]
[1779233813647,33.76,76910.74,0.0,-0.66227,0.00015,26.9258]
[1779233818684,33.76,76907.5,0.0,-0.66275,0.00015,26.90965]
[1779233823718,33.76,76906.73,0.0,-0.66287,0.00015,26.90559]
[1779233829760,33.76,76901.53,0.0,-0.66364,0.00015,26.87984]
[1779233834795,33.76,76897.99,0.0,-0.66417,0.00015,26.86228]
[1779233839833,33.76,76895.57,0.0,-0.66453,0.00015,26.85024]
[1779233844866,33.76,76893.67,0.0,-0.66481,0.00015,26.84077]
[1779233852601,33.75,76895.22,0.0,-0.6646,0.00015,26.84491]
[1779233858965,33.75,76893.13,0.0,-0.66492,0.00015,26.83441]
[1779233865012,33.75,76891.8,0.0,-0.66512,0.00015,26.82767]
[1779233870043,33.75,76891.21,0.0,-0.66521,0.00015,26.82463]
[1779233875078,33.75,76890.92,0.0,-0.66525,0.00015,26.82308]
[1779233880116,33.75,76890.44,0.0,-0.66533,0.00015,26.8206]
[1779233892888,33.75,76889.98,0.0,-0.6654,0.00015,26.81804]
[1779233898245,33.75,76888.83,0.0,-0.66557,0.00015,26.81222]
[1779233907308,33.75,76888.94,0.0,-0.66556,0.00015,26.81254]
[1779233913028,33.74,76890.0,0.0,-0.66543,0.00015,26.8143]
[1779233919392,33.74,76889.5,0.0,-0.66551,0.00015,26.81165]
[1779233924427,33.74,76889.04,0.0,-0.66558,0.00015,26.80922]
[1779233932482,33.74,76888.73,0.0,-0.66564,0.00015,26.80746]
[1779233940539,33.74,76888.6,0.0,-0.66566,0.00015,26.8066]
[1779233945578,33.74,76888.07,0.0,-0.66574,0.00015,26.80381]
[1779233951615,33.74,76888.13,0.0,-0.66574,0.00015,26.80396]
[1779233961684,33.74,76887.17,0.0,-0.66589,0.00015,26.79899]
[1779233966721,33.74,76887.11,0.0,-0.6659,0.00015,26.7986]
[1779233973455,33.74,76887.24,0.0,-0.6659,0.00015,26.79581]
[1779233978808,33.74,76882.31,0.0,-0.66662,0.00015,26.77118]
[1779233980820,33.74,76875.96,0.0,-0.66755,0.00015,26.73945]
[1779233983527,33.74,76883.91,0.0,-0.66639,0.00015,26.77924]
[1779233984848,33.74,76886.65,0.0,-0.66599,0.00015,26.79286]
[1779233990891,33.73,76889.81,0.0,-0.66553,0.00015,26.80847]
[1779233995926,33.73,76892.39,0.0,-0.66515,0.00015,26.82119]
[1779234000963,33.73,76894.88,0.0,-0.66479,0.00015,26.83343]
[1779234010036,33.73,76895.39,0.0,-0.66472,0.00015,26.83578]
[1779234013737,33.73,76886.96,0.0,-0.66596,0.00015,26.79394]
[1779234019092,33.73,76885.49,0.0,-0.66617,0.00015,26.78671]
[1779234024127,33.73,76883.82,0.0,-0.66641,0.00015,26.77849]
[1779234031176,33.73,76882.61,0.0,-0.6666,0.00015,26.76928]
[1779234038225,33.74,76881.19,0.0,-0.6668,0.00015,26.76237]
[1779234043263,33.74,76879.9,0.0,-0.66699,0.00015,26.75606]
[1779234048298,33.74,76879.72,0.0,-0.66701,0.00015,26.7553]
[1779234054017,33.74,76879.29,0.0,-0.66707,0.00015,26.7533]
[1779234060385,33.74,76879.29,0.0,-0.66706,0.00015,26.75345]
[1779234065420,33.74,76877.79,0.0,-0.66728,0.00015,26.74606]
[1779234070456,33.74,76877.5,0.0,-0.66732,0.00015,26.74473]
[1779234082539,33.74,76878.05,0.0,-0.66723,0.00015,26.74771]
[1779234087575,33.74,76880.1,0.0,-0.66693,0.00015,26.75798]
[1779234092610,33.74,76880.16,0.0,-0.66694,0.00015,26.75492]
[1779234097645,33.74,76875.72,0.0,-0.66759,0.00015,26.73268]
[1779234104371,33.74,76875.11,0.0,-0.66768,0.00015,26.72971]
[1779234109733,33.74,76875.66,0.0,-0.66759,0.00015,26.73255]
[1779234114769,33.74,76876.66,0.0,-0.66744,0.00015,26.73767]
[1779234121823,33.74,76876.1,0.0,-0.66752,0.00015,26.73501]
[1779234122826,33.75,76870.45,0.0,-0.66834,0.00015,26.7067]
[1779234127862,33.75,76868.17,0.0,-0.66867,0.00015,26.6955]
[1779234132896,33.75,76867.87,0.0,-0.6687,0.00015,26.69428]
[1779234137930,33.75,76866.76,0.0,-0.66886,0.00015,26.689]
[1779234142966,33.75,76862.82,0.0,-0.66942,0.00015,26.66949]
[1779234148001,33.76,76861.47,0.0,-0.6696,0.00015,26.66308]
[1779234153035,33.76,76856.22,0.0,-0.67037,0.00015,26.63359]
[1779234158070,33.76,76854.62,0.0,-0.67059,0.00015,26.62595]
[1779234163105,33.76,76852.88,0.0,-0.67083,0.00015,26.6176]
[1779234168140,33.77,76848.95,0.0,-0.67138,0.00015,26.59814]
[1779234173175,33.77,76847.28,0.0,-0.67161,0.00015,26.59019]
[1779234178210,33.77,76847.28,0.0,-0.67159,0.00015,26.59075]
[1779234183245,33.78,76844.36,0.0,-0.672,0.00015,26.57638]
[1779234188281,33.78,76845.94,0.0,-0.67175,0.00015,26.58503]
[1779234195331,33.79,76845.05,0.0,-0.67186,0.00015,26.58128]
[1779234201373,33.79,76847.94,0.0,-0.67142,0.00015,26.59662]
[1779234206407,33.79,76847.64,0.0,-0.67145,0.00015,26.59556]
[1779234211444,33.79,76843.74,0.0,-0.67202,0.00015,26.5728]
[1779234216478,33.8,76844.11,0.0,-0.67195,0.00015,26.57524]
[1779234221514,33.8,76844.2,0.0,-0.67192,0.00015,26.57621]
[1779234222521,33.8,76837.43,0.0,-0.6729,0.00015,26.54168]
[1779234224534,33.8,76834.42,0.0,-0.67333,0.00015,26.52652]
[1779234230582,33.81,76833.49,0.0,-0.67343,0.00015,26.52269]
[1779234235615,33.81,76835.47,0.0,-0.67312,0.00015,26.53369]
[1779234240649,33.82,76837.22,0.0,-0.67284,0.00015,26.54349]
[1779234245684,33.82,76839.31,0.0,-0.67252,0.00015,26.55501]
[1779234253740,33.83,76839.84,0.0,-0.6724,0.00015,26.559]
[1779234258775,33.84,76840.87,0.0,-0.67223,0.00015,26.56506]
[1779234263811,33.84,76845.77,0.0,-0.67149,0.00015,26.59079]
[1779234268847,33.84,76846.52,0.0,-0.67136,0.00015,26.59531]
[1779234275566,33.85,76846.36,0.0,-0.67137,0.00015,26.5921]
[1779234281937,33.86,76846.35,0.0,-0.67135,0.00015,26.59298]
[1779234286972,33.86,76847.56,0.0,-0.67115,0.00015,26.59976]
[1779234293014,33.86,76847.79,0.0,-0.6711,0.00015,26.60165]
[1779234298050,33.87,76849.0,0.0,-0.6709,0.00015,26.60836]
[1779234301070,33.87,76854.77,0.0,-0.67006,0.00015,26.63783]
[1779234304092,33.87,76860.24,0.0,-0.66925,0.00015,26.66562]
[1779234310133,33.87,76864.15,0.0,-0.66868,0.00015,26.6855]
[1779234314162,33.87,76856.81,0.0,-0.66974,0.00015,26.64876]
[1779234318190,33.88,76842.43,0.0,-0.67182,0.00015,26.57619]
[1779234323225,33.88,76837.37,0.0,-0.67253,0.00014,26.55112]
[1779234328260,33.88,76837.54,0.0,-0.67248,0.00014,26.55273]
[1779234333295,33.89,76836.41,0.0,-0.67264,0.00014,26.54443]
[1779234338330,33.89,76833.34,0.0,-0.67306,0.00014,26.5296]
[1779234343368,33.9,76837.21,0.0,-0.67247,0.00014,26.55028]
[1779234348403,33.9,76837.89,0.0,-0.67234,0.00014,26.55462]
[1779234356129,33.91,76843.08,0.0,-0.67155,0.00014,26.58233]
[1779234361493,33.92,76847.1,0.0,-0.67095,0.00015,26.6034]
[1779234366529,33.92,76849.22,0.0,-0.67062,0.00015,26.61475]
[1779234371565,33.92,76848.52,0.0,-0.67071,0.00015,26.61178]
[1779234381635,33.93,76848.32,0.0,-0.6707,0.00015,26.61186]
[1779234393718,33.94,76847.77,0.0,-0.67076,0.00014,26.60699]
[1779234398755,33.94,76846.97,0.0,-0.67086,0.00014,26.60346]
[1779234403788,33.94,76845.96,0.0,-0.67099,0.00014,26.59887]
[1779234408824,33.95,76840.47,0.0,-0.67177,0.00014,26.57161]
[1779234411845,33.95,76833.78,0.0,-0.67272,0.00014,26.53799]
[1779234416891,33.96,76835.11,0.0,-0.67251,0.00014,26.5456]
[1779234422011,33.96,76837.06,0.0,-0.6722,0.00014,26.55636]
[1779234423948,33.96,76824.37,0.0,-0.67404,0.00014,26.49141]
[1779234424954,33.96,76823.01,0.0,-0.67423,0.00014,26.4844]
[1779234429993,33.96,76816.79,0.0,-0.67513,0.00014,26.45227]
[1779234434018,33.96,76812.83,0.0,-0.6757,0.00014,26.43184]
[1779234439053,33.96,76812.87,0.0,-0.6757,0.00014,26.43212]
[1779234444088,33.96,76811.63,0.0,-0.67587,0.00014,26.42581]
[1779234448115,33.96,76802.34,0.0,-0.6772,0.00014,26.37775]
[1779234453155,33.96,76799.4,0.0,-0.67763,0.00014,26.35942]
[1779234458187,33.96,76796.82,0.0,-0.67799,0.00014,26.34634]
[1779234463221,33.97,76797.5,0.0,-0.67789,0.00014,26.35024]
[1779234468256,33.97,76800.16,0.0,-0.6775,0.00014,26.36438]
[1779234473290,33.97,76799.28,0.0,-0.67762,0.00014,26.36004]
[1779234478326,33.97,76799.4,0.0,-0.67759,0.00014,26.3609]
[1779234483361,33.97,76797.93,0.0,-0.6778,0.00014,26.35346]
[1779234485375,33.97,76806.09,0.0,-0.67662,0.00014,26.39595]
[1779234491418,33.97,76810.0,0.0,-0.67606,0.00014,26.41622]
[1779234497117,33.97,76817.03,0.0,-0.67504,0.00014,26.45267]
[1779234503501,33.97,76822.08,0.0,-0.67431,0.00014,26.47859]
[1779234507188,33.97,76829.49,0.0,-0.67325,0.00014,26.51648]
[1779234512565,33.97,76830.05,0.0,-0.67319,0.00014,26.51582]
[1779234517601,33.97,76831.06,0.0,-0.67305,0.00014,26.52082]
[1779234522634,33.97,76832.21,0.0,-0.67289,0.00014,26.52655]
[1779234527327,33.97,76840.56,0.0,-0.67167,0.00014,26.56928]
[1779234534718,33.98,76841.5,0.0,-0.67151,0.00014,26.57504]
[1779234540762,33.98,76842.46,0.0,-0.67134,0.00014,26.58071]
[1779234547467,33.99,76842.83,0.0,-0.67126,0.00014,26.58353]
[1779234554858,33.99,76842.83,0.0,-0.67123,0.00014,26.58446]
[1779234561910,34.0,76843.73,0.0,-0.67107,0.00014,26.58993]
[1779234567609,34.0,76844.08,0.0,-0.671,0.00014,26.59247]
[1779234573995,34.01,76844.29,0.0,-0.67096,0.00014,26.59095]
[1779234579032,34.01,76844.37,0.0,-0.67093,0.00014,26.59199]
[1779234584068,34.02,76843.13,0.0,-0.67109,0.00014,26.5864]
[1779234588093,34.02,76848.81,0.0,-0.67025,0.00014,26.61558]
[1779234590107,34.02,76850.47,0.0,-0.67002,0.00014,26.62366]
[1779234595144,34.01,76851.98,0.0,-0.66982,0.00014,26.63052]
[1779234600179,34.01,76853.14,0.0,-0.66968,0.00014,26.63553]
[1779234605214,34.0,76853.26,0.0,-0.66969,0.00014,26.63529]
[1779234617295,33.99,76852.16,0.0,-0.66992,0.00014,26.6275]
[1779234622332,33.98,76846.98,0.0,-0.6707,0.00014,26.60054]
[1779234627368,33.98,76845.23,0.0,-0.67098,0.00014,26.59086]
[1779234637438,33.97,76844.47,0.0,-0.67115,0.00014,26.58203]
[1779234641466,33.97,76838.85,0.0,-0.67199,0.00014,26.55292]
[1779234648182,33.96,76836.85,0.0,-0.6723,0.00014,26.54191]
[1779234653550,33.96,76828.83,0.0,-0.67348,0.00014,26.50029]
[1779234658585,33.95,76824.34,0.0,-0.67414,0.00014,26.47687]
[1779234663619,33.95,76825.08,0.0,-0.67405,0.00014,26.48032]
[1779234668656,33.95,76828.54,0.0,-0.67355,0.00014,26.49773]
[1779234673690,33.95,76833.67,0.0,-0.67282,0.00014,26.52358]
[1779234683759,33.94,76834.07,0.0,-0.67279,0.00014,26.52474]
[1779234685774,33.94,76827.27,0.0,-0.67378,0.00014,26.48977]
[1779234688465,33.94,76827.13,0.0,-0.67381,0.00014,26.4889]
[1779234693829,33.94,76827.97,0.0,-0.67371,0.00014,26.4896]
[1779234698864,33.94,76825.91,0.0,-0.67402,0.00014,26.47881]
[1779234701888,33.94,76820.32,0.0,-0.67483,0.00014,26.45]
[1779234707930,33.94,76818.18,0.0,-0.67513,0.00014,26.43897]
[1779234712965,33.94,76816.9,0.0,-0.67532,0.00014,26.43238]
[1779234717999,33.94,76821.2,0.0,-0.6747,0.00014,26.45454]
[1779234723050,33.94,76824.83,0.0,-0.67418,0.00014,26.47308]
[1779234728088,33.94,76829.82,0.0,-0.67346,0.00014,26.49844]
[1779234733120,33.93,76829.47,0.0,-0.67352,0.00014,26.49639]
[1779234738155,33.93,76829.49,0.0,-0.67353,0.00014,26.49625]
[1779234744196,33.93,76831.1,0.0,-0.6733,0.00014,26.50424]
[1779234749232,33.93,76833.81,0.0,-0.67292,0.00014,26.51787]
[1779234756287,33.93,76834.83,0.0,-0.6728,0.00014,26.51934]
[1779234761321,33.93,76833.76,0.0,-0.67296,0.00014,26.51357]
[1779234766355,33.92,76834.33,0.0,-0.67289,0.00014,26.5162]
[1779234771394,33.92,76834.32,0.0,-0.6729,0.00014,26.51586]
[1779234779097,33.92,76834.41,0.0,-0.6729,0.00014,26.51585]
[1779234784482,33.92,76834.45,0.0,-0.6729,0.00014,26.51571]
[1779234789517,33.92,76833.31,0.0,-0.67308,0.00014,26.50961]
[1779234794556,33.91,76832.85,0.0,-0.67315,0.00014,26.50702]
[1779234799588,33.91,76833.04,0.0,-0.67313,0.00014,26.50778]
[1779234804624,33.91,76833.42,0.0,-0.67308,0.00014,26.50952]
[1779234809659,33.91,76835.01,0.0,-0.67286,0.00014,26.51741]
[1779234814695,33.91,76834.95,0.0,-0.67289,0.00014,26.5135]
[1779234822750,33.91,76834.77,0.0,-0.67293,0.00014,26.5122]
[1779234827786,33.91,76834.58,0.0,-0.67297,0.00014,26.51099]
[1779234834834,33.9,76837.0,0.0,-0.67263,0.00014,26.52295]
[1779234839869,33.9,76836.48,0.0,-0.67271,0.00014,26.51999]
[1779234841890,33.9,76829.27,0.0,-0.67376,0.00014,26.48294]
[1779234844909,33.9,76827.57,0.0,-0.67401,0.00014,26.4741]
[1779234851959,33.9,76821.69,0.0,-0.67486,0.00014,26.44368]
[1779234857004,33.9,76820.81,0.0,-0.67499,0.00014,26.43907]
[1779234862036,33.9,76818.92,0.0,-0.67527,0.00014,26.42928]
[1779234867072,33.9,76817.67,0.0,-0.67545,0.00014,26.42283]
[1779234869087,33.9,76809.24,0.0,-0.67666,0.00014,26.37914]
[1779234870094,33.9,76802.15,0.0,-0.67768,0.00014,26.34222]
[1779234871100,33.9,76799.73,0.0,-0.67805,0.00014,26.32628]
[1779234876136,33.9,76800.42,0.0,-0.67794,0.00014,26.33032]
[1779234882178,33.9,76801.55,0.0,-0.67776,0.00014,26.33677]
[1779234887212,33.91,76802.27,0.0,-0.67764,0.00014,26.34099]
[1779234890234,33.91,76795.73,0.0,-0.67857,0.00014,26.30706]
[1779234895276,33.91,76791.31,0.0,-0.67919,0.00014,26.28449]
[1779234900309,33.92,76791.25,0.0,-0.67918,0.00014,26.28485]
[1779234906350,33.92,76793.06,0.0,-0.6789,0.00014,26.29511]
[1779234912392,33.92,76795.92,0.0,-0.67847,0.00014,26.31083]
[1779234918435,33.93,76796.81,0.0,-0.67832,0.00014,26.31621]
[1779234923469,33.93,76798.52,0.0,-0.67805,0.00014,26.32574]
[1779234928503,33.93,76798.95,0.0,-0.67797,0.00014,26.32856]
[1779234933539,33.94,76795.33,0.0,-0.6785,0.00014,26.30686]
[1779234938574,33.94,76790.18,0.0,-0.67922,0.00014,26.28054]
[1779234941594,33.94,76782.25,0.0,-0.68034,0.00014,26.23925]
[1779234946630,33.95,76779.4,0.0,-0.68072,0.00014,26.22527]
[1779234951664,33.96,76778.49,0.0,-0.68082,0.00014,26.22134]
[1779234957706,33.96,76781.09,0.0,-0.68042,0.00014,26.23603]
[1779234962741,33.96,76780.66,0.0,-0.68046,0.00014,26.23449]
[1779234967781,33.97,76779.07,0.0,-0.68067,0.00014,26.22679]
[1779234972811,33.97,76777.91,0.0,-0.68082,0.00014,26.22138]
[1779234977846,33.98,76777.46,0.0,-0.68086,0.00014,26.21971]
[1779234982881,33.98,76777.13,0.0,-0.68089,0.00014,26.21867]
[1779234987916,33.98,76776.71,0.0,-0.68093,0.00014,26.21715]
[1779234997987,33.99,76776.72,0.0,-0.68091,0.00014,26.2152]
[1779235004028,34.0,76774.98,0.0,-0.68113,0.00014,26.20683]
[1779235010722,34.0,76773.47,0.0,-0.68132,0.00014,26.19984]
[1779235016113,34.01,76770.82,0.0,-0.68168,0.00014,26.18655]
[1779235021148,34.01,76770.51,0.0,-0.6817,0.00014,26.18566]
[1779235026183,34.01,76769.91,0.0,-0.68176,0.00014,26.18324]
[1779235027190,34.01,76764.21,0.0,-0.68257,0.00014,26.15314]
[1779235029205,34.02,76760.6,0.0,-0.68308,0.00014,26.1343]
[1779235034240,34.02,76763.06,0.0,-0.68272,0.00014,26.14756]
[1779235039275,34.01,76763.96,0.0,-0.6826,0.00014,26.15191]
[1779235046325,34.01,76764.55,0.0,-0.68254,0.00014,26.15444]
[1779235051359,34.01,76763.94,0.0,-0.68266,0.00014,26.14739]
[1779235056394,34.01,76762.76,0.0,-0.68283,0.00014,26.14101]
[1779235061429,34.01,76763.59,0.0,-0.6827,0.00014,26.14561]
[1779235068479,34.02,76764.32,0.0,-0.68257,0.00014,26.15062]
[1779235073513,34.01,76765.23,0.0,-0.68245,0.00014,26.15508]
[1779235078549,34.01,76765.84,0.0,-0.68237,0.00014,26.15793]
[1779235084590,34.01,76766.04,0.0,-0.68236,0.00014,26.15852]
[1779235090633,34.01,76767.97,0.0,-0.68209,0.00014,26.16855]
[1779235095667,34.01,76768.02,0.0,-0.68209,0.00014,26.16837]
[1779235100703,34.01,76768.88,0.0,-0.68197,0.00014,26.17302]
[1779235105740,34.0,76766.69,0.0,-0.68229,0.00014,26.16094]
[1779235110772,34.01,76767.34,0.0,-0.68218,0.00014,26.16508]
[1779235116815,34.01,76767.75,0.0,-0.68213,0.00014,26.16438]
[1779235121849,34.01,76767.9,0.0,-0.68212,0.00014,26.16475]
[1779235128899,34.01,76767.14,0.0,-0.68219,0.00014,26.16204]
[1779235133934,34.02,76767.36,0.0,-0.68215,0.00014,26.1636]
[1779235138968,34.01,76767.28,0.0,-0.68217,0.00014,26.16276]
[1779235144003,34.02,76766.41,0.0,-0.68227,0.00014,26.15881]
[1779235149038,34.02,76764.7,0.0,-0.6825,0.00014,26.15047]
[1779235161779,34.02,76765.17,0.0,-0.68242,0.00014,26.1532]
[1779235170188,34.02,76766.09,0.0,-0.68231,0.00014,26.15743]
[1779235175222,34.02,76766.62,0.0,-0.68226,0.00014,26.1565]
[1779235180258,34.02,76766.38,0.0,-0.68231,0.00014,26.15485]
[1779235184287,34.02,76777.89,0.0,-0.68066,0.00014,26.21575]
[1779235185294,34.02,76781.11,0.0,-0.6802,0.00014,26.23286]
[1779235190328,34.02,76784.45,0.0,-0.6797,0.00014,26.25106]
[1779235195364,34.02,76790.05,0.0,-0.67888,0.00014,26.28103]
[1779235201406,34.03,76786.99,0.0,-0.6793,0.00014,26.26567]
[1779235203422,34.03,76783.0,0.0,-0.67986,0.00014,26.24499]
[1779235207449,34.03,76770.86,0.0,-0.68158,0.00014,26.18154]
[1779235208457,34.03,76768.87,0.0,-0.68186,0.00014,26.17119]
[1779235209465,34.03,76777.4,0.0,-0.68064,0.00014,26.21645]
[1779235210473,34.03,76779.44,0.0,-0.68034,0.00014,26.22735]
[1779235215508,34.04,76783.01,0.0,-0.67981,0.00014,26.2468]
[1779235218531,34.04,76789.46,0.0,-0.67888,0.00014,26.28095]
[1779235223565,34.04,76787.96,0.0,-0.67907,0.00014,26.27366]
[1779235228601,34.05,76791.33,0.0,-0.67857,0.00014,26.29186]
[1779235233640,34.05,76793.78,0.0,-0.67822,0.00014,26.30186]
[1779235238670,34.05,76793.33,0.0,-0.67827,0.00014,26.30003]
[1779235243706,34.06,76792.66,0.0,-0.67836,0.00014,26.297]
[1779235248741,34.06,76787.82,0.0,-0.67904,0.00014,26.27218]
[1779235253775,34.06,76785.89,0.0,-0.6793,0.00014,26.26256]
[1779235258812,34.06,76768.88,0.0,-0.68172,0.00014,26.17358]
[1779235259820,34.06,76759.4,0.0,-0.68307,0.00014,26.12318]
[1779235260826,34.06,76757.32,0.0,-0.68337,0.00014,26.11205]
[1779235262840,34.06,76763.68,0.0,-0.68247,0.00014,26.14575]
[1779235267875,34.06,76763.65,0.0,-0.68248,0.00014,26.14521]
[1779235272912,34.06,76764.16,0.0,-0.68242,0.00014,26.14754]
[1779235277944,34.06,76775.2,0.0,-0.68085,0.00014,26.20577]
[1779235278952,34.06,76782.05,0.0,-0.67986,0.00014,26.24194]
[1779235280965,34.06,76784.95,0.0,-0.67944,0.00014,26.25737]
[1779235283988,34.06,76792.38,0.0,-0.67837,0.00014,26.29658]
[1779235290029,34.06,76795.34,0.0,-0.67793,0.00014,26.31241]
[1779235296072,34.07,76797.38,0.0,-0.67764,0.00014,26.32005]
[1779235302115,34.07,76799.06,0.0,-0.67739,0.00014,26.32915]
[1779235308158,34.07,76803.18,0.0,-0.67679,0.00014,26.35079]
[1779235311179,34.07,76796.83,0.0,-0.6777,0.00014,26.31802]
[1779235316213,34.07,76801.26,0.0,-0.67705,0.00014,26.34135]
[1779235321248,34.07,76799.56,0.0,-0.67729,0.00014,26.33288]
[1779235325277,34.08,76805.15,0.0,-0.67648,0.00014,26.36208]
[1779235328300,34.08,76811.24,0.0,-0.6756,0.00014,26.39362]
[1779235336355,34.08,76816.2,0.0,-0.67488,0.00014,26.4191]
[1779235339376,34.08,76824.63,0.0,-0.67367,0.00014,26.4622]
[1779235343099,34.07,76829.36,0.0,-0.673,0.00014,26.48607]
[1779235348440,34.07,76822.9,0.0,-0.67394,0.00014,26.45275]
[1779235353474,34.07,76819.68,0.0,-0.67443,0.00014,26.43269]
[1779235358511,34.07,76818.02,0.0,-0.67467,0.00014,26.42397]
[1779235360523,34.07,76823.64,0.0,-0.67387,0.00014,26.45265]
[1779235365558,34.07,76826.13,0.0,-0.67352,0.00014,26.46503]
[1779235368580,34.07,76831.98,0.0,-0.67268,0.00014,26.49462]
[1779235370594,34.07,76833.13,0.0,-0.67252,0.00014,26.50028]
[1779235376639,34.06,76833.93,0.0,-0.67242,0.00014,26.50373]
[1779235382682,34.06,76834.57,0.0,-0.67235,0.00014,26.50635]
[1779235388724,34.05,76835.84,0.0,-0.67219,0.00014,26.51217]
[1779235393759,34.05,76836.4,0.0,-0.67212,0.00014,26.51452]
[1779235398793,34.05,76837.87,0.0,-0.67192,0.00014,26.52145]
[1779235403828,34.05,76837.6,0.0,-0.67198,0.00014,26.51959]
[1779235408867,34.04,76837.83,0.0,-0.67196,0.00014,26.52028]
[1779235411885,34.04,76846.33,0.0,-0.67076,0.00014,26.55963]
[1779235413899,34.04,76848.32,0.0,-0.67048,0.00014,26.5694]
[1779235419942,34.03,76846.98,0.0,-0.6707,0.00014,26.56183]
[1779235422964,34.03,76840.71,0.0,-0.67162,0.00014,26.52973]
[1779235425986,34.03,76835.33,0.0,-0.6724,0.00014,26.50209]
[1779235429007,34.03,76829.0,0.0,-0.67333,0.00014,26.46956]
[1779235431021,34.03,76824.33,0.0,-0.67401,0.00014,26.44554]
[1779235436055,34.03,76821.85,0.0,-0.67437,0.00014,26.43255]
[1779235441090,34.02,76821.38,0.0,-0.67445,0.00014,26.42989]
[1779235446126,34.02,76816.73,0.0,-0.67513,0.00014,26.40574]
[1779235450153,34.02,76822.32,0.0,-0.67432,0.00014,26.43434]
[1779235455194,34.02,76825.67,0.0,-0.67385,0.00014,26.45127]
[1779235460224,34.02,76828.19,0.0,-0.67349,0.00014,26.46395]
[1779235465258,34.02,76829.77,0.0,-0.67327,0.00014,26.4718]
[1779235470294,34.02,76829.55,0.0,-0.67331,0.00014,26.47047]
[1779235475329,34.02,76829.49,0.0,-0.67334,0.00014,26.4666]
[1779235481370,34.01,76829.42,0.0,-0.67336,0.00014,26.46599]
[1779235486406,34.01,76827.4,0.0,-0.67365,0.00014,26.4555]
[1779235491441,34.01,76823.43,0.0,-0.67423,0.00014,26.43505]
[1779235496476,34.01,76820.77,0.0,-0.67462,0.00014,26.42131]
[1779235498490,34.01,76815.35,0.0,-0.6754,0.00014,26.39341]
[1779235502520,34.01,76805.96,0.0,-0.67675,0.00014,26.34497]
[1779235504232,34.01,76796.57,0.0,-0.6781,0.00014,26.29619]
[1779235506547,34.01,76795.27,0.0,-0.67828,0.00014,26.28965]
[1779235510587,34.02,76801.56,0.0,-0.67736,0.00014,26.32279]
[1779235514312,34.02,76808.03,0.0,-0.67642,0.00014,26.35658]
[1779235519648,34.02,76803.87,0.0,-0.67701,0.00014,26.33528]
[1779235521660,34.02,76796.76,0.0,-0.67803,0.00014,26.29844]
[1779235526696,34.02,76793.66,0.0,-0.67846,0.00014,26.28279]
[1779235531731,34.03,76797.49,0.0,-0.67791,0.00014,26.29995]
[1779235536768,34.03,76799.45,0.0,-0.67762,0.00014,26.31067]
[1779235541804,34.03,76797.02,0.0,-0.67795,0.00014,26.29859]
[1779235545844,34.03,76790.79,0.0,-0.67883,0.00014,26.26644]
[1779235548853,34.04,76785.34,0.0,-0.6796,0.00014,26.23844]
[1779235549859,34.04,76776.62,0.0,-0.68084,0.00014,26.19273]
[1779235550877,34.04,76772.96,0.0,-0.68137,0.00014,26.17333]
[1779235554902,34.04,76767.25,0.0,-0.68219,0.00014,26.14286]
[1779235559930,34.04,76766.56,0.0,-0.68229,0.00014,26.13907]
[1779235561966,34.04,76760.71,0.0,-0.68313,0.00014,26.10793]
[1779235562974,34.04,76747.39,0.0,-0.68503,0.00014,26.03671]
[1779235563976,34.04,76747.53,0.0,-0.68501,0.00014,26.03759]
[1779235566997,34.04,76740.46,0.0,-0.68601,0.00014,25.99962]
[1779235569011,34.04,76735.56,0.0,-0.6867,0.00014,25.97354]
[1779235571028,34.04,76723.81,0.0,-0.68836,0.00014,25.9101]
[1779235572041,34.04,76718.48,0.0,-0.68911,0.00014,25.88106]
[1779235577070,34.04,76714.33,0.0,-0.68967,0.00014,25.85949]
[1779235581098,34.05,76706.88,0.0,-0.69071,0.00014,25.81922]
[1779235584121,34.05,76699.56,0.0,-0.69173,0.00014,25.7793]
[1779235588148,34.05,76707.01,0.0,-0.69069,0.00014,25.82003]
[1779235589155,34.05,76708.72,0.0,-0.69045,0.00014,25.82932]
[1779235594188,34.05,76715.42,0.0,-0.68952,0.00014,25.8626]
[1779235599223,34.05,76719.48,0.0,-0.68892,0.00014,25.88558]
[1779235600230,34.05,76727.11,0.0,-0.68784,0.00014,25.92708]
[1779235601238,34.05,76729.95,0.0,-0.68743,0.00014,25.94257]
[1779235603252,34.05,76739.18,0.0,-0.68612,0.00014,25.9926]
[1779235604260,34.05,76727.89,0.0,-0.68772,0.00014,25.93168]
[1779235605267,34.05,76734.02,0.0,-0.68685,0.00014,25.96487]
[1779235607280,34.05,76738.23,0.0,-0.68625,0.00014,25.98769]
[1779235611308,34.05,76745.17,0.0,-0.68526,0.00014,26.02515]
[1779235616353,34.05,76747.96,0.0,-0.68486,0.00014,26.04014]
[1779235617359,34.05,76739.73,0.0,-0.68603,0.00014,25.99591]
[1779235618366,34.06,76739.38,0.0,-0.68608,0.00014,25.99406]
[1779235622395,34.06,76730.83,0.0,-0.68729,0.00014,25.94806]
[1779235624409,34.06,76725.7,0.0,-0.68801,0.00014,25.92042]
[1779235629444,34.06,76724.05,0.0,-0.68823,0.00014,25.91201]
[1779235634480,34.06,76716.4,0.0,-0.6893,0.00014,25.87097]
[1779235635487,34.06,76709.14,0.0,-0.69032,0.00014,25.83127]
[1779235636496,34.06,76706.74,0.0,-0.69066,0.00014,25.81814]
[1779235638510,34.06,76700.78,0.0,-0.6915,0.00014,25.7855]
[1779235644553,34.07,76702.07,0.0,-0.69131,0.00014,25.79296]
[1779235649586,34.07,76700.6,0.0,-0.69151,0.00014,25.78516]
[1779235655332,34.07,76696.24,0.0,-0.69214,0.00014,25.75782]
[1779235660664,34.07,76693.97,0.0,-0.69247,0.00014,25.745]
[1779235665699,34.07,76693.06,0.0,-0.6926,0.00014,25.73982]
[1779235670736,34.06,76694.11,0.0,-0.69246,0.00014,25.74535]
[1779235675769,34.06,76692.49,0.0,-0.6927,0.00014,25.73613]
[1779235680807,34.06,76692.9,0.0,-0.69264,0.00014,25.73817]
[1779235685842,34.06,76692.71,0.0,-0.69268,0.00014,25.73688]
[1779235690877,34.06,76693.22,0.0,-0.69261,0.00014,25.73942]
[1779235695615,34.06,76684.83,0.0,-0.6938,0.00014,25.69273]
[1779235697927,34.06,76677.9,0.0,-0.69477,0.00014,25.65415]
[1779235699940,34.06,76674.7,0.0,-0.69522,0.00014,25.63638]
[1779235704974,34.06,76675.54,0.0,-0.6951,0.00014,25.64134]
[1779235707996,34.06,76666.44,0.0,-0.69637,0.00014,25.59039]
[1779235709003,34.06,76661.16,0.0,-0.69711,0.00014,25.56073]
[1779235711018,34.06,76658.8,0.0,-0.69747,0.00014,25.54367]
[1779235714040,34.06,76662.6,0.0,-0.69693,0.00014,25.56561]
[1779235715046,34.06,76668.96,0.0,-0.69603,0.00014,25.60138]
[1779235720081,34.06,76660.15,0.0,-0.69726,0.00014,25.55229]
[1779235725114,34.07,76662.91,0.0,-0.69685,0.00014,25.56843]
[1779235726121,34.07,76656.8,0.0,-0.69771,0.00014,25.53416]
[1779235728135,34.07,76656.11,0.0,-0.6978,0.00014,25.53025]
[1779235733171,34.06,76652.87,0.0,-0.69828,0.00014,25.51115]
[1779235738205,34.06,76651.53,0.0,-0.69849,0.00014,25.50275]
[1779235743241,34.06,76650.96,0.0,-0.69857,0.00014,25.49938]
[1779235744248,34.06,76664.93,0.0,-0.69661,0.00014,25.57826]
[1779235745254,34.06,76675.73,0.0,-0.69509,0.00014,25.63882]
[1779235746262,34.06,76676.81,0.0,-0.69494,0.00014,25.64489]
[1779235749283,34.06,76682.11,0.0,-0.69419,0.00014,25.67449]
[1779235752304,34.06,76668.27,0.0,-0.69614,0.00014,25.59726]
[1779235753312,34.06,76660.37,0.0,-0.69724,0.00014,25.55298]
[1779235754318,34.06,76660.61,0.0,-0.6972,0.00014,25.55446]
[1779235759353,34.06,76656.72,0.0,-0.69773,0.00014,25.53315]
[1779235761367,34.06,76661.98,0.0,-0.69699,0.00014,25.56303]
[1779235763380,34.07,76670.67,0.0,-0.69577,0.00014,25.61195]
[1779235764388,34.07,76675.94,0.0,-0.69502,0.00014,25.64146]
[1779235767410,34.07,76666.94,0.0,-0.69628,0.00014,25.59122]
[1779235768415,34.07,76665.92,0.0,-0.69643,0.00014,25.58559]
[1779235773450,34.07,76664.88,0.0,-0.69658,0.00014,25.57682]
[1779235776472,34.07,76657.47,0.0,-0.69762,0.00014,25.53497]
[1779235777479,34.07,76647.88,0.0,-0.69896,0.00014,25.48081]
[1779235778486,34.07,76645.64,0.0,-0.69928,0.00014,25.46797]
[1779235783521,34.06,76644.26,0.0,-0.69949,0.00014,25.4595]
[1779235788555,34.06,76640.48,0.0,-0.70003,0.00014,25.43744]
[1779235793592,34.06,76646.14,0.0,-0.69926,0.00014,25.46902]
[1779235797619,34.06,76646.65,0.0,-0.6992,0.00014,25.47135]
[1779235802654,34.05,76645.28,0.0,-0.69941,0.00014,25.46286]
[1779235807689,34.05,76645.17,0.0,-0.69944,0.00014,25.46151]
[1779235812723,34.05,76644.79,0.0,-0.69951,0.00014,25.45867]
[1779235817759,34.04,76644.77,0.0,-0.69954,0.00014,25.45787]
[1779235822794,34.04,76644.01,0.0,-0.69966,0.00014,25.4529]
[1779235827828,34.04,76643.63,0.0,-0.69972,0.00014,25.45041]
[1779235832863,34.04,76643.86,0.0,-0.69972,0.00014,25.44764]
[1779235837899,34.03,76643.27,0.0,-0.69982,0.00014,25.44366]
[1779235839922,34.03,76652.32,0.0,-0.69857,0.00014,25.49474]
[1779235842944,34.03,76652.28,0.0,-0.69856,0.00014,25.49506]
[1779235847978,34.04,76654.73,0.0,-0.69819,0.00014,25.50967]
[1779235853015,34.04,76655.71,0.0,-0.69804,0.00014,25.51596]
[1779235855029,34.04,76649.88,0.0,-0.69884,0.00014,25.48329]
[1779235860065,34.05,76650.03,0.0,-0.6988,0.00014,25.48503]
[1779235865107,34.04,76646.68,0.0,-0.69929,0.00014,25.46534]
[1779235867113,34.04,76640.51,0.0,-0.70016,0.00014,25.42992]
[1779235872148,34.04,76640.4,0.0,-0.70018,0.00014,25.42886]
[1779235877183,34.04,76639.55,0.0,-0.70031,0.00014,25.42361]
[1779235880205,34.04,76628.42,0.0,-0.70187,0.00014,25.35988]
[1779235881211,34.04,76621.59,0.0,-0.70282,0.00014,25.32062]
[1779235882220,34.04,76619.89,0.0,-0.70306,0.00014,25.31086]
[1779235887253,34.04,76623.32,0.0,-0.70258,0.00014,25.33074]
[1779235892289,34.04,76623.71,0.0,-0.70254,0.00014,25.32963]
[1779235897325,34.04,76623.25,0.0,-0.7026,0.00014,25.32702]
[1779235902360,34.04,76615.91,0.0,-0.70362,0.00014,25.28485]
[1779235904373,34.04,76614.19,0.0,-0.70386,0.00014,25.27503]
[1779235907395,34.04,76607.2,0.0,-0.70482,0.00014,25.23483]
[1779235908402,34.04,76604.54,0.0,-0.70519,0.00014,25.21953]
[1779235913437,34.04,76602.81,0.0,-0.70541,0.00014,25.21012]
[1779235918477,34.05,76593.33,0.0,-0.7067,0.00014,25.1559]
[1779235923512,34.05,76594.11,0.0,-0.70658,0.00014,25.16115]
[1779235925529,34.05,76576.55,0.0,-0.70899,0.00014,25.05884]
[1779235926536,34.05,76576.45,0.0,-0.70901,0.00014,25.05817]
[1779235931571,34.05,76573.2,0.0,-0.70947,0.00014,25.03863]
[1779235935599,34.05,76564.52,0.0,-0.71067,0.00014,24.98719]
[1779235940633,34.05,76563.59,0.0,-0.7108,0.00014,24.98149]
[1779235943655,34.05,76555.92,0.0,-0.71186,0.00014,24.93596]
[1779235945670,34.05,76552.86,0.0,-0.71228,0.00014,24.91775]
[1779235946676,34.05,76545.62,0.0,-0.71327,0.00014,24.87472]
[1779235947683,34.05,76541.47,0.0,-0.71384,0.00014,24.85003]
[1779235949697,34.05,76541.36,0.0,-0.71385,0.00014,24.84955]
[1779235954732,34.05,76537.35,0.0,-0.7144,0.00014,24.82279]
[1779235959767,34.05,76535.43,0.0,-0.71465,0.00014,24.81182]
[1779235961781,34.05,76541.41,0.0,-0.71383,0.00014,24.84779]
[1779235962788,34.05,76553.2,0.0,-0.71221,0.00014,24.91802]
[1779235963794,34.05,76555.08,0.0,-0.71195,0.00014,24.9292]
[1779235968830,34.05,76551.65,0.0,-0.71242,0.00014,24.90895]
[1779235970844,34.05,76542.65,0.0,-0.71365,0.00014,24.85549]
[1779235971852,34.05,76541.27,0.0,-0.71384,0.00014,24.84735]
[1779235976885,34.06,76539.92,0.0,-0.71401,0.00014,24.83976]
[1779235981920,34.06,76540.81,0.0,-0.71388,0.00014,24.84556]
[1779235987692,34.06,76538.89,0.0,-0.71413,0.00014,24.83472]
[1779235989977,34.06,76532.36,0.0,-0.71501,0.00014,24.7959]
[1779235991992,34.06,76529.3,0.0,-0.71542,0.00014,24.77787]
[1779235997771,34.07,76534.43,0.0,-0.7147,0.00014,24.8095]
[1779236000046,34.07,76543.42,0.0,-0.71347,0.00014,24.86339]
[1779236001053,34.07,76550.42,0.0,-0.71251,0.00014,24.90509]
[1779236002061,34.07,76549.8,0.0,-0.71259,0.00014,24.90144]
[1779236007843,34.07,76552.74,0.0,-0.71218,0.00014,24.91903]
[1779236013148,34.07,76549.14,0.0,-0.7127,0.00014,24.89428]
[1779236018215,34.07,76546.26,0.0,-0.71309,0.00014,24.87728]
[1779236020212,34.07,76532.1,0.0,-0.71502,0.00014,24.79294]
[1779236022225,34.07,76530.1,0.0,-0.71529,0.00014,24.78109]
[1779236027261,34.07,76505.04,0.0,-0.71869,0.00014,24.63061]
[1779236028271,34.07,76501.44,0.0,-0.71918,0.00014,24.60869]
[1779236032296,34.07,76509.0,0.0,-0.71815,0.00014,24.65447]
[1779236034314,34.07,76511.59,0.0,-0.71779,0.00014,24.67063]
[1779236036327,34.07,76505.6,0.0,-0.7186,0.00014,24.63453]
[1779236039348,34.07,76503.55,0.0,-0.71889,0.00014,24.6217]
[1779236043376,34.07,76510.99,0.0,-0.71788,0.00014,24.66675]
[1779236048411,34.08,76511.29,0.0,-0.7178,0.00014,24.66987]
[1779236053446,34.08,76511.99,0.0,-0.71768,0.00014,24.67543]
[1779236058480,34.09,76503.81,0.0,-0.71876,0.00014,24.62729]
[1779236063515,34.09,76507.97,0.0,-0.71816,0.00014,24.65388]
[1779236068551,34.1,76509.83,0.0,-0.71787,0.00014,24.66647]
[1779236071574,34.1,76517.39,0.0,-0.71685,0.00014,24.70954]
[1779236076609,34.11,76522.08,0.0,-0.71619,0.00014,24.73852]
[1779236080636,34.11,76528.4,0.0,-0.71531,0.00014,24.77726]
[1779236084665,34.11,76535.86,0.0,-0.71428,0.00014,24.8222]
[1779236086679,34.11,76541.84,0.0,-0.71346,0.00014,24.85799]
[1779236090710,34.11,76535.69,0.0,-0.71429,0.00014,24.82178]
[1779236094736,34.12,76530.32,0.0,-0.71501,0.00014,24.79009]
[1779236099772,34.12,76525.08,0.0,-0.71571,0.00014,24.75949]
[1779236104810,34.12,76524.06,0.0,-0.71583,0.00014,24.75428]
[1779236109871,34.13,76520.41,0.0,-0.7163,0.00014,24.73348]
[1779236112895,34.13,76508.29,0.0,-0.71794,0.00014,24.66079]
[1779236113907,34.13,76487.0,0.0,-0.72082,0.00013,24.53178]
[1779236115917,34.13,76492.89,0.0,-0.72002,0.00014,24.5675]
[1779236117931,34.13,76501.58,0.0,-0.71885,0.00014,24.61997]
[1779236121958,34.13,76493.55,0.0,-0.71995,0.00014,24.57094]
[1779236126993,34.12,76488.15,0.0,-0.72068,0.00014,24.53788]
[1779236128001,34.12,76481.12,0.0,-0.72163,0.00013,24.49507]
[1779236133034,34.12,76482.16,0.0,-0.72151,0.00013,24.49797]
[1779236136062,34.12,76488.66,0.0,-0.72064,0.00014,24.53748]
[1779236137070,34.12,76494.15,0.0,-0.7199,0.00014,24.57077]
[1779236139085,34.12,76501.4,0.0,-0.71892,0.00014,24.61449]
[1779236140092,34.12,76511.41,0.0,-0.71756,0.00014,24.67516]
[1779236145128,34.13,76515.06,0.0,-0.71704,0.00014,24.69818]
[1779236147141,34.13,76521.05,0.0,-0.71621,0.00014,24.73449]
[1779236148886,34.13,76530.62,0.0,-0.71491,0.00014,24.79203]
[1779236154190,34.13,76532.87,0.0,-0.71459,0.00014,24.80596]
[1779236159224,34.13,76535.15,0.0,-0.71426,0.00014,24.82002]
[1779236164260,34.14,76537.31,0.0,-0.71396,0.00014,24.83337]
[1779236169295,34.14,76536.05,0.0,-0.71412,0.00014,24.82616]
[1779236174329,34.14,76535.8,0.0,-0.71415,0.00014,24.82514]
[1779236179365,34.14,76536.04,0.0,-0.7141,0.00014,24.82699]
[1779236184399,34.14,76532.03,0.0,-0.71464,0.00014,24.80355]
[1779236189436,34.15,76533.49,0.0,-0.71443,0.00014,24.81286]
[1779236194470,34.15,76533.13,0.0,-0.71448,0.00014,24.80778]
[1779236199507,34.15,76533.03,0.0,-0.71448,0.00014,24.80779]
[1779236201520,34.15,76523.69,0.0,-0.71574,0.00014,24.75244]
[1779236206557,34.16,76520.66,0.0,-0.71613,0.00014,24.73515]
[1779236211593,34.16,76519.37,0.0,-0.71629,0.00014,24.72834]
[1779236216626,34.16,76515.49,0.0,-0.71679,0.00014,24.70605]
[1779236221672,34.17,76514.12,0.0,-0.71695,0.00014,24.69888]
[1779236226707,34.17,76515.04,0.0,-0.7168,0.00014,24.70542]
[1779236229730,34.17,76509.42,0.0,-0.71757,0.00014,24.67152]
[1779236234763,34.17,76505.89,0.0,-0.71806,0.00014,24.64959]
[1779236239800,34.17,76505.68,0.0,-0.71811,0.00014,24.64762]
[1779236243825,34.16,76496.71,0.0,-0.71933,0.00014,24.59296]
[1779236244833,34.16,76489.13,0.0,-0.72036,0.00013,24.54698]
[1779236248861,34.16,76497.63,0.0,-0.71921,0.00014,24.59821]
[1779236250874,34.16,76504.81,0.0,-0.71825,0.00014,24.64133]
[1779236255911,34.16,76503.75,0.0,-0.71842,0.00014,24.63125]
[1779236256917,34.16,76519.92,0.0,-0.71622,0.00014,24.72867]
[1779236257924,34.16,76533.8,0.0,-0.71433,0.00014,24.81169]
[1779236258947,34.16,76525.89,0.0,-0.71541,0.00014,24.76459]
[1779236260953,34.16,76522.55,0.0,-0.71585,0.00014,24.7449]
[1779236264981,34.16,76529.84,0.0,-0.71485,0.00014,24.78896]
[1779236268002,34.17,76538.54,0.0,-0.71366,0.00014,24.84099]
[1779236269009,34.17,76546.64,0.0,-0.71255,0.00014,24.88904]
[1779236274044,34.17,76551.47,0.0,-0.71189,0.00014,24.91762]
[1779236275051,34.17,76560.77,0.0,-0.71062,0.00014,24.97239]
[1779236277068,34.16,76567.49,0.0,-0.7097,0.00014,25.01167]
[1779236282102,34.16,76564.18,0.0,-0.71017,0.00014,24.9917]
[1779236287141,34.16,76562.44,0.0,-0.71042,0.00014,24.98107]
[1779236290161,34.16,76548.03,0.0,-0.71239,0.00014,24.89593]
[1779236295197,34.16,76541.22,0.0,-0.71332,0.00014,24.85565]
[1779236300237,34.16,76545.72,0.0,-0.7127,0.00014,24.88255]
[1779236304265,34.16,76550.98,0.0,-0.71198,0.00014,24.91364]
[1779236310020,34.16,76553.03,0.0,-0.71171,0.00014,24.92565]
[1779236314335,34.16,76558.43,0.0,-0.71099,0.00014,24.95389]
[1779236320090,34.16,76562.94,0.0,-0.71038,0.00014,24.98009]
[1779236323399,34.16,76555.21,0.0,-0.71144,0.00014,24.9344]
[1779236324408,34.16,76548.0,0.0,-0.71243,0.00014,24.8918]
[1779236325418,34.16,76536.51,0.0,-0.714,0.00014,24.82368]
[1779236326419,34.16,76529.19,0.0,-0.71499,0.00014,24.78017]
[1779236331454,34.16,76525.02,0.0,-0.71554,0.00014,24.75591]
[1779236336494,34.16,76524.98,0.0,-0.71553,0.00014,24.75633]
[1779236341526,34.17,76528.8,0.0,-0.715,0.00014,24.77986]
[1779236346560,34.17,76531.67,0.0,-0.71459,0.00014,24.79762]
[1779236351595,34.17,76531.51,0.0,-0.7146,0.00014,24.79725]
[1779236353610,34.17,76538.49,0.0,-0.71364,0.00014,24.839]
[1779236355623,34.17,76539.88,0.0,-0.71345,0.00014,24.8474]
[1779236360661,34.18,76539.29,0.0,-0.71352,0.00014,24.84422]
[1779236362673,34.18,76533.29,0.0,-0.71434,0.00014,24.80869]
[1779236367708,34.18,76532.28,0.0,-0.71446,0.00014,24.80313]
[1779236372743,34.18,76530.21,0.0,-0.71475,0.00014,24.788]
[1779236377779,34.18,76530.95,0.0,-0.71464,0.00014,24.79294]
[1779236379792,34.18,76525.41,0.0,-0.71538,0.00014,24.76015]
[1779236384826,34.19,76522.51,0.0,-0.71576,0.00014,24.74359]
[1779236389862,34.19,76528.21,0.0,-0.71497,0.00014,24.77838]
[1779236394896,34.19,76528.62,0.0,-0.71489,0.00014,24.78146]
[1779236399932,34.19,76528.04,0.0,-0.71496,0.00014,24.77869]
[1779236404967,34.2,76521.38,0.0,-0.71585,0.00014,24.73928]
[1779236410003,34.19,76522.13,0.0,-0.71577,0.00014,24.74309]
[1779236413024,34.2,76527.67,0.0,-0.715,0.00014,24.77661]
[1779236418065,34.2,76532.5,0.0,-0.71434,0.00014,24.80586]
[1779236419066,34.2,76544.34,0.0,-0.71272,0.00014,24.87614]
[1779236424102,34.2,76537.79,0.0,-0.71361,0.00014,24.83743]
[1779236429136,34.2,76542.74,0.0,-0.71293,0.00014,24.86705]
[1779236432158,34.2,76549.8,0.0,-0.71199,0.00014,24.90536]
[1779236437193,34.2,76549.57,0.0,-0.71202,0.00014,24.90393]
[1779236442228,34.2,76551.29,0.0,-0.71179,0.00014,24.91397]
[1779236447263,34.2,76549.64,0.0,-0.71202,0.00014,24.9041]
[1779236452301,34.2,76547.99,0.0,-0.71224,0.00014,24.89422]
[1779236457335,34.2,76547.33,0.0,-0.71234,0.00014,24.89019]
[1779236462371,34.2,76542.16,0.0,-0.71305,0.00014,24.85953]
[1779236467405,34.2,76543.07,0.0,-0.71292,0.00014,24.86495]
[1779236472441,34.2,76548.74,0.0,-0.71215,0.00014,24.89845]
[1779236475462,34.2,76540.74,0.0,-0.71324,0.00014,24.85108]
[1779236477475,34.2,76531.76,0.0,-0.71446,0.00014,24.79786]
[1779236482516,34.2,76525.39,0.0,-0.71531,0.00014,24.76042]
[1779236485531,34.2,76509.3,0.0,-0.71749,0.00014,24.66433]
[1779236486540,34.2,76505.63,0.0,-0.71798,0.00014,24.64246]
[1779236491578,34.2,76504.22,0.0,-0.71821,0.00014,24.62997]
[1779236493589,34.2,76513.41,0.0,-0.71695,0.00014,24.68564]
[1779236498624,34.2,76514.14,0.0,-0.71683,0.00014,24.69091]
[1779236503659,34.21,76514.66,0.0,-0.71674,0.00014,24.69483]
[1779236508694,34.21,76517.11,0.0,-0.71639,0.00014,24.71026]
[1779236513730,34.21,76515.41,0.0,-0.71661,0.00014,24.70075]
[1779236518765,34.22,76513.15,0.0,-0.7169,0.00014,24.68789]
[1779236523800,34.22,76509.57,0.0,-0.71737,0.00014,24.66712]
[1779236528838,34.22,76508.04,0.0,-0.71756,0.00014,24.65866]
[1779236533870,34.22,76508.61,0.0,-0.71746,0.00014,24.66283]
[1779236538905,34.23,76510.44,0.0,-0.7172,0.00014,24.6745]
[1779236543939,34.23,76510.37,0.0,-0.71719,0.00014,24.67469]
[1779236547967,34.23,76515.49,0.0,-0.71649,0.00014,24.70581]
[1779236553002,34.23,76516.07,0.0,-0.71642,0.00014,24.70626]
[1779236558038,34.23,76517.78,0.0,-0.71618,0.00014,24.71694]
[1779236563073,34.24,76517.0,0.0,-0.71627,0.00014,24.71274]
[1779236569114,34.24,76515.71,0.0,-0.71643,0.00014,24.70561]
[1779236574151,34.24,76508.4,0.0,-0.71741,0.00014,24.66231]
[1779236575161,34.24,76501.29,0.0,-0.71837,0.00014,24.61972]
[1779236576167,34.24,76499.76,0.0,-0.71857,0.00014,24.61069]
[1779236581202,34.24,76495.75,0.0,-0.71911,0.00014,24.58673]
[1779236587244,34.24,76496.4,0.0,-0.71904,0.00014,24.58962]
[1779236589258,34.24,76489.65,0.0,-0.71996,0.00013,24.5485]
[1779236590265,34.24,76490.06,0.0,-0.71991,0.00013,24.55085]
[1779236595300,34.24,76489.0,0.0,-0.72007,0.00013,24.54385]
[1779236598320,34.23,76483.65,0.0,-0.7208,0.00013,24.5111]
[1779236603356,34.23,76484.79,0.0,-0.72065,0.00013,24.51768]
[1779236607384,34.23,76491.49,0.0,-0.71975,0.00013,24.55793]
[1779236612422,34.23,76483.84,0.0,-0.72082,0.00013,24.50751]
[1779236614434,34.23,76478.58,0.0,-0.72153,0.00013,24.47552]
[1779236615442,34.23,76462.17,0.0,-0.72373,0.00013,24.37535]
[1779236616449,34.23,76458.6,0.0,-0.72421,0.00013,24.35362]
[1779236621483,34.23,76459.08,0.0,-0.72414,0.00013,24.35693]
[1779236622491,34.23,76464.9,0.0,-0.72336,0.00013,24.3926]
[1779236625511,34.23,76471.87,0.0,-0.72242,0.00013,24.4352]
[1779236630547,34.23,76474.66,0.0,-0.72205,0.00013,24.4521]
[1779236633567,34.23,76480.25,0.0,-0.7213,0.00013,24.486]
[1779236635584,34.23,76490.75,0.0,-0.71989,0.00013,24.54951]
[1779236640619,34.23,76495.1,0.0,-0.71931,0.00014,24.57525]
[1779236642640,34.23,76509.46,0.0,-0.71737,0.00014,24.66178]
[1779236644652,34.23,76515.83,0.0,-0.7165,0.00014,24.70029]
[1779236649687,34.23,76517.0,0.0,-0.71632,0.00014,24.70802]
[1779236654725,34.23,76511.91,0.0,-0.71699,0.00014,24.6783]
[1779236657745,34.24,76517.58,0.0,-0.71621,0.00014,24.7127]
[1779236662780,34.24,76518.89,0.0,-0.71602,0.00014,24.72122]
[1779236665802,34.24,76509.69,0.0,-0.71726,0.00014,24.66663]
[1779236668822,34.24,76503.56,0.0,-0.71808,0.00014,24.63005]
[1779236672570,34.24,76497.88,0.0,-0.71888,0.00014,24.59178]
[1779236677885,34.24,76498.83,0.0,-0.71877,0.00014,24.59681]
[1779236682921,34.23,76503.35,0.0,-0.71818,0.00014,24.6233]
[1779236686948,34.23,76511.61,0.0,-0.71707,0.00014,24.67227]
[1779236688962,34.23,76513.35,0.0,-0.71685,0.00014,24.68227]
[1779236693998,34.23,76518.18,0.0,-0.7162,0.00014,24.71091]
[1779236699032,34.23,76516.57,0.0,-0.7164,0.00014,24.7021]
[1779236704068,34.24,76519.23,0.0,-0.71602,0.00014,24.71878]
[1779236709103,34.24,76520.99,0.0,-0.71576,0.00014,24.73003]
[1779236714138,34.24,76524.1,0.0,-0.71532,0.00014,24.74923]
[1779236719173,34.24,76522.38,0.0,-0.71554,0.00014,24.73955]
[1779236724208,34.25,76525.86,0.0,-0.71506,0.00014,24.76088]
[1779236729243,34.25,76533.62,0.0,-0.71399,0.00014,24.80749]
[1779236730250,34.25,76540.64,0.0,-0.71303,0.00014,24.84915]
[1779236731257,34.25,76546.26,0.0,-0.71229,0.00014,24.87891]
[1779236732263,34.25,76556.68,0.0,-0.71086,0.00014,24.94025]
[1779236733296,34.25,76565.14,0.0,-0.70971,0.00014,24.98979]
[1779236734289,34.25,76568.08,0.0,-0.70931,0.00014,25.00687]
[1779236736305,34.25,76579.69,0.0,-0.70772,0.00014,25.07425]
[1779236737310,34.25,76584.6,0.0,-0.70705,0.00014,25.10257]
[1779236738316,34.24,76591.62,0.0,-0.70609,0.00014,25.143]
[1779236741337,34.24,76595.13,0.0,-0.70562,0.00014,25.16252]
[1779236743354,34.24,76602.27,0.0,-0.70465,0.00014,25.20314]
[1779236745365,34.24,76603.18,0.0,-0.70454,0.00014,25.20779]
[1779236748387,34.23,76614.82,0.0,-0.70294,0.00014,25.27401]
[1779236749396,34.23,76620.23,0.0,-0.70219,0.00014,25.3049]
[1779236751408,34.23,76624.28,0.0,-0.70163,0.00014,25.32791]
[1779236756444,34.23,76621.98,0.0,-0.70196,0.00014,25.31453]
[1779236758457,34.23,76615.61,0.0,-0.70284,0.00014,25.27809]
[1779236760474,34.23,76610.94,0.0,-0.70349,0.00014,25.25138]
[1779236764500,34.23,76605.2,0.0,-0.70428,0.00014,25.21857]
[1779236769535,34.23,76604.54,0.0,-0.70436,0.00014,25.21511]
[1779236774571,34.24,76606.96,0.0,-0.70402,0.00014,25.22931]
[1779236779604,34.24,76607.71,0.0,-0.70391,0.00014,25.2339]
[1779236784639,34.24,76606.17,0.0,-0.70412,0.00014,25.22539]
[1779236788668,34.24,76599.22,0.0,-0.70507,0.00014,25.1858]
[1779236792699,34.24,76593.3,0.0,-0.70589,0.00014,25.14866]
[1779236796728,34.24,76583.19,0.0,-0.70728,0.00014,25.09034]
[1779236801763,34.24,76580.45,0.0,-0.70767,0.00014,25.07367]
[1779236803776,34.24,76575.27,0.0,-0.70839,0.00014,25.04325]
[1779236808810,34.24,76573.16,0.0,-0.7087,0.00014,25.0303]
[1779236809817,34.24,76566.81,0.0,-0.70957,0.00014,24.99311]
[1779236814853,34.23,76569.65,0.0,-0.70919,0.00014,25.00933]
[1779236819889,34.23,76574.28,0.0,-0.70857,0.00014,25.03573]
[1779236824924,34.23,76584.27,0.0,-0.70722,0.00014,25.0931]
[1779236829957,34.23,76586.44,0.0,-0.70691,0.00014,25.10606]
[1779236834993,34.23,76585.14,0.0,-0.70707,0.00014,25.09919]
[1779236840027,34.23,76583.29,0.0,-0.70731,0.00014,25.08912]
[1779236845063,34.24,76583.49,0.0,-0.70727,0.00014,25.0909]
[1779236850098,34.24,76588.16,0.0,-0.70661,0.00014,25.11859]
[1779236852112,34.24,76596.8,0.0,-0.70543,0.00014,25.16524]
[1779236853837,34.24,76600.83,0.0,-0.70488,0.00014,25.18855]
[1779236859162,34.24,76600.51,0.0,-0.70491,0.00014,25.18689]
[1779236863193,34.24,76607.89,0.0,-0.70389,0.00014,25.2295]
[1779236868227,34.24,76611.67,0.0,-0.70336,0.00014,25.25128]
[1779236873263,34.24,76618.59,0.0,-0.70241,0.00014,25.29078]
[1779236875278,34.24,76621.78,0.0,-0.70197,0.00014,25.30887]
[1779236880313,34.24,76620.93,0.0,-0.70209,0.00014,25.30373]
[1779236885347,34.24,76621.47,0.0,-0.70203,0.00014,25.30646]
[1779236890383,34.24,76620.46,0.0,-0.70218,0.00014,25.30033]
[1779236895418,34.24,76621.81,0.0,-0.702,0.00014,25.30767]
[1779236900452,34.23,76620.39,0.0,-0.70221,0.00014,25.29919]
[1779236905490,34.23,76614.79,0.0,-0.70299,0.00014,25.26687]
[1779236907501,34.23,76611.83,0.0,-0.7034,0.00014,25.24987]
[1779236912536,34.23,76612.77,0.0,-0.70329,0.00014,25.25172]
[1779236918579,34.23,76612.05,0.0,-0.70339,0.00014,25.24757]
[1779236923613,34.23,76612.24,0.0,-0.70337,0.00014,25.24866]
[1779236928650,34.23,76613.48,0.0,-0.7032,0.00014,25.2558]
[1779236934407,34.23,76613.26,0.0,-0.70322,0.00014,25.25457]
[1779236939726,34.23,76613.92,0.0,-0.70313,0.00014,25.25841]
[1779236944762,34.23,76614.59,0.0,-0.70304,0.00014,25.2623]
[1779236949797,34.23,76619.22,0.0,-0.7024,0.00014,25.28869]
[1779236954832,34.23,76624.38,0.0,-0.70169,0.00014,25.31788]
[1779236959866,34.23,76623.98,0.0,-0.70175,0.00014,25.31528]
[1779236964902,34.23,76621.94,0.0,-0.70204,0.00014,25.30333]
[1779236969937,34.23,76621.96,0.0,-0.70205,0.00014,25.30312]
[1779236974972,34.23,76628.15,0.0,-0.70122,0.00014,25.33452]
[1779236980011,34.22,76624.68,0.0,-0.70171,0.00014,25.31432]
[1779236985044,34.22,76621.07,0.0,-0.70222,0.00014,25.29338]
[1779236991086,34.22,76623.53,0.0,-0.7019,0.00014,25.3069]
[1779236993098,34.22,76631.3,0.0,-0.70082,0.00014,25.35086]
[1779236998134,34.22,76634.98,0.0,-0.70033,0.00014,25.37108]
[1779237002162,34.2,76655.65,0.0,-0.69752,0.00014,25.48494]
[1779237003169,34.19,76663.34,0.0,-0.69651,0.00014,25.52542]
[1779237006190,34.2,76670.51,0.0,-0.69548,0.00014,25.5665]
[1779237007197,34.2,76675.77,0.0,-0.69474,0.00014,25.59574]
[1779237012232,34.2,76679.01,0.0,-0.69429,0.00014,25.6137]
[1779237014979,34.2,76668.45,0.0,-0.69575,0.00014,25.55572]
[1779237020290,34.21,76665.88,0.0,-0.69602,0.00014,25.54447]
[1779237025328,34.23,76664.95,0.0,-0.69607,0.00014,25.54249]
[1779237030362,34.24,76666.35,0.0,-0.6958,0.00014,25.5532]
[1779237035400,34.26,76667.94,0.0,-0.69553,0.00014,25.56113]
[1779237040433,34.27,76669.73,0.0,-0.69522,0.00014,25.57312]
[1779237042446,34.27,76678.07,0.0,-0.69404,0.00014,25.61976]
[1779237044461,34.27,76686.97,0.0,-0.6928,0.00014,25.66877]
[1779237045467,34.27,76688.3,0.0,-0.69261,0.00014,25.67603]
[1779237047484,34.27,76699.32,0.0,-0.69106,0.00014,25.73638]
[1779237048501,34.27,76702.31,0.0,-0.69065,0.00014,25.75253]
[1779237051517,34.26,76711.22,0.0,-0.6894,0.00014,25.80078]
[1779237052523,34.26,76713.33,0.0,-0.6891,0.00014,25.81207]
[1779237055557,34.26,76718.6,0.0,-0.68837,0.00014,25.84009]
[1779237056570,34.26,76757.06,0.0,-0.68292,0.00014,26.04575]
[1779237057568,34.25,76756.6,0.0,-0.68302,0.00014,26.04211]
[1779237062604,34.25,76763.68,0.0,-0.68204,0.00014,26.07853]
[1779237063611,34.25,76775.35,0.0,-0.68038,0.00014,26.13965]
[1779237064619,34.24,76783.76,0.0,-0.67924,0.00014,26.18163]
[1779237069655,34.21,76781.43,0.0,-0.67974,0.00014,26.16363]
[1779237071668,34.19,76787.03,0.0,-0.679,0.00014,26.19104]
[1779237072678,34.2,76791.23,0.0,-0.67839,0.00014,26.213]
[1779237077716,34.2,76791.39,0.0,-0.67836,0.00014,26.21428]
[1779237078724,34.2,76785.64,0.0,-0.67916,0.00014,26.18493]
[1779237080738,34.21,76779.41,0.0,-0.68003,0.00014,26.15316]
[1779237082751,34.21,76772.97,0.0,-0.68094,0.00014,26.11961]
[1779237084766,34.21,76763.94,0.0,-0.68223,0.00014,26.07206]
[1779237089801,34.2,76770.29,0.0,-0.68134,0.00014,26.10496]
[1779237090808,34.2,76779.98,0.0,-0.67996,0.00014,26.15586]
[1779237094836,34.21,76785.31,0.0,-0.67921,0.00014,26.18054]
[1779237098866,34.21,76776.43,0.0,-0.68047,0.00014,26.13441]
[1779237102896,34.2,76767.63,0.0,-0.68174,0.00014,26.08756]
[1779237105916,34.2,76758.83,0.0,-0.68301,0.00014,26.04073]
[1779237110952,34.2,76757.06,0.0,-0.68327,0.00014,26.03102]
[1779237115987,34.2,76757.09,0.0,-0.68327,0.00014,26.03086]
[1779237120028,34.2,76750.73,0.0,-0.68418,0.00014,25.99685]
[1779237124050,34.2,76746.12,0.0,-0.68484,0.00014,25.9722]
[1779237126064,34.2,76738.54,0.0,-0.68592,0.00014,25.93163]
[1779237131110,34.2,76728.2,0.0,-0.68738,0.00014,25.87616]
[1779237134132,34.2,76728.61,0.0,-0.68732,0.00014,25.87859]
[1779237137152,34.2,76734.44,0.0,-0.68649,0.00014,25.91015]
[1779237142189,34.2,76734.69,0.0,-0.68645,0.00014,25.91164]
[1779237147223,34.2,76728.47,0.0,-0.68732,0.00014,25.87827]
[1779237152259,34.2,76724.58,0.0,-0.68791,0.00014,25.8535]
[1779237155985,34.2,76693.3,0.0,-0.69233,0.00014,25.68259]
[1779237157295,34.2,76687.06,0.0,-0.69321,0.00014,25.64813]
[1779237162333,34.2,76691.69,0.0,-0.69257,0.00014,25.67341]
[1779237164346,34.2,76685.27,0.0,-0.69347,0.00014,25.63789]
[1779237169382,34.19,76686.79,0.0,-0.69326,0.00014,25.64617]
[1779237174416,34.19,76683.29,0.0,-0.69376,0.00014,25.6267]
[1779237176127,34.19,76676.3,0.0,-0.69474,0.00014,25.58797]
[1779237177439,34.19,76674.89,0.0,-0.69493,0.00014,25.58021]
[1779237182479,34.2,76680.51,0.0,-0.69414,0.00014,25.6116]
[1779237187512,34.2,76683.44,0.0,-0.69372,0.00014,25.6279]
[1779237188519,34.2,76678.22,0.0,-0.69446,0.00014,25.59904]
[1779237193553,34.2,76665.55,0.0,-0.69622,0.00014,25.5289]
[1779237196575,34.2,76655.28,0.0,-0.69765,0.00014,25.47166]
[1779237197582,34.2,76641.36,0.0,-0.6996,0.00014,25.39298]
[1779237200604,34.2,76633.86,0.0,-0.70065,0.00014,25.35027]
[1779237204632,34.2,76626.29,0.0,-0.70171,0.00014,25.30704]
[1779237209667,34.2,76621.83,0.0,-0.70233,0.00014,25.28152]
[1779237214702,34.2,76619.97,0.0,-0.70261,0.00014,25.26745]
[1779237219802,34.2,76612.36,0.0,-0.70366,0.00014,25.2239]
[1779237221805,34.2,76603.78,0.0,-0.70485,0.00014,25.17471]
[1779237222812,34.2,76583.71,0.0,-0.70762,0.00014,25.05835]
[1779237226839,34.19,76590.83,0.0,-0.70666,0.00014,25.0991]
[1779237227847,34.19,76597.93,0.0,-0.70568,0.00014,25.13997]
[1779237229862,34.19,76604.63,0.0,-0.70475,0.00014,25.17882]
[1779237231876,34.19,76613.42,0.0,-0.70353,0.00014,25.22944]
[1779237233890,34.19,76606.68,0.0,-0.70446,0.00014,25.1908]
[1779237234904,34.19,76596.34,0.0,-0.70589,0.00014,25.13127]
[1779237236916,34.19,76586.2,0.0,-0.70729,0.00014,25.07244]
[1779237237917,34.19,76578.3,0.0,-0.70838,0.00014,25.02631]
[1779237242952,34.19,76585.54,0.0,-0.7074,0.00014,25.06797]
[1779237243961,34.19,76592.52,0.0,-0.70644,0.00014,25.10831]
[1779237244966,34.19,76591.81,0.0,-0.70654,0.00014,25.10409]
[1779237246981,34.19,76599.84,0.0,-0.70544,0.00014,25.15033]
[1779237247989,34.19,76601.31,0.0,-0.70523,0.00014,25.1589]
[1779237251009,34.19,76606.87,0.0,-0.70446,0.00014,25.19117]
[1779237252018,34.19,76608.91,0.0,-0.70417,0.00014,25.20295]
[1779237257052,34.19,76611.06,0.0,-0.70387,0.00014,25.21545]
[1779237262086,34.19,76610.84,0.0,-0.7039,0.00014,25.21424]
[1779237267121,34.19,76612.15,0.0,-0.70372,0.00014,25.22177]
[1779237270143,34.19,76617.83,0.0,-0.70293,0.00014,25.25429]
[1779237275183,34.19,76617.16,0.0,-0.70305,0.00014,25.24682]
[1779237277196,34.19,76610.12,0.0,-0.70403,0.00014,25.20638]
[1779237282228,34.19,76616.46,0.0,-0.70315,0.00014,25.24281]
[1779237287263,34.19,76627.32,0.0,-0.70164,0.00014,25.30475]
[1779237288272,34.19,76635.64,0.0,-0.70048,0.00014,25.352]
[1779237289277,34.19,76641.34,0.0,-0.69969,0.00014,25.38419]
[1779237291291,34.19,76644.41,0.0,-0.69927,0.00014,25.40127]
[1779237294312,34.19,76652.53,0.0,-0.69815,0.00014,25.44662]
[1779237297333,34.18,76651.71,0.0,-0.69828,0.00014,25.44147]
[1779237301362,34.18,76657.67,0.0,-0.69746,0.00014,25.47421]
[1779237302382,34.18,76664.01,0.0,-0.69657,0.00014,25.50984]
[1779237303387,34.18,76672.82,0.0,-0.69534,0.00014,25.55908]
[1779237304392,34.18,76673.79,0.0,-0.69519,0.00014,25.5648]
[1779237308420,34.19,76681.11,0.0,-0.69414,0.00014,25.60645]
[1779237313456,34.19,76686.55,0.0,-0.69338,0.00014,25.63648]
[1779237315469,34.19,76693.35,0.0,-0.69242,0.00014,25.6739]
[1779237319498,34.19,76687.13,0.0,-0.6933,0.00014,25.6394]
[1779237321512,34.19,76686.84,0.0,-0.69334,0.00014,25.63776]
[1779237327201,34.18,76686.99,0.0,-0.69333,0.00014,25.63844]
[1779237331581,34.18,76692.71,0.0,-0.69254,0.00014,25.66646]
[1779237337273,34.18,76697.43,0.0,-0.69189,0.00014,25.69218]
[1779237342658,34.18,76696.65,0.0,-0.692,0.00014,25.68757]
[1779237347693,34.18,76695.29,0.0,-0.6922,0.00014,25.67979]
[1779237352728,34.18,76691.65,0.0,-0.69272,0.00014,25.65956]
[1779237357763,34.18,76686.78,0.0,-0.69341,0.00014,25.63242]
[1779237360785,34.18,76680.12,0.0,-0.69434,0.00014,25.59577]
[1779237363807,34.18,76690.08,0.0,-0.69294,0.00014,25.6511]
[1779237367834,34.18,76680.58,0.0,-0.69429,0.00014,25.5981]
[1779237368842,34.18,76674.12,0.0,-0.69519,0.00014,25.56226]
[1779237370856,34.18,76672.82,0.0,-0.69537,0.00014,25.55519]
[1779237375891,34.18,76673.69,0.0,-0.69524,0.00014,25.56044]
[1779237378914,34.18,76678.96,0.0,-0.69449,0.00014,25.58996]
[1779237381935,34.18,76669.57,0.0,-0.69581,0.00014,25.5376]
[1779237386971,34.18,76675.52,0.0,-0.69501,0.00014,25.56969]
[1779237388985,34.17,76669.26,0.0,-0.6959,0.00014,25.53434]
[1779237394025,34.17,76669.91,0.0,-0.69585,0.00014,25.53344]
[1779237396036,34.17,76657.34,0.0,-0.69763,0.00014,25.46264]
[1779237397043,34.17,76648.1,0.0,-0.69892,0.00014,25.41046]
[1779237398051,34.17,76646.47,0.0,-0.69915,0.00014,25.40115]
[1779237403085,34.16,76646.94,0.0,-0.6991,0.00014,25.40332]
[1779237408124,34.16,76648.03,0.0,-0.69896,0.00014,25.40896]
[1779237413158,34.16,76649.21,0.0,-0.69881,0.00014,25.41508]
[1779237417187,34.16,76656.28,0.0,-0.69783,0.00014,25.45445]
[1779237422222,34.15,76657.87,0.0,-0.69763,0.00014,25.46261]
[1779237427260,34.15,76654.11,0.0,-0.69818,0.00014,25.44073]
[1779237432299,34.15,76648.79,0.0,-0.69894,0.00014,25.41002]
[1779237436327,34.14,76644.03,0.0,-0.69962,0.00014,25.38255]
[1779237441363,34.14,76645.62,0.0,-0.69941,0.00014,25.39109]
[1779237446410,34.14,76645.57,0.0,-0.69943,0.00014,25.39034]
[1779237451445,34.14,76642.41,0.0,-0.6999,0.00014,25.36861]
[1779237456482,34.14,76642.92,0.0,-0.69984,0.00014,25.37114]
[1779237457497,34.14,76652.84,0.0,-0.69845,0.00014,25.42716]
[1779237458497,34.13,76669.27,0.0,-0.69615,0.00014,25.51931]
[1779237459508,34.13,76678.15,0.0,-0.69491,0.00014,25.56865]
[1779237460511,34.13,76680.37,0.0,-0.69461,0.00014,25.58077]
[1779237461518,34.13,76686.91,0.0,-0.69368,0.00014,25.61713]
[1779237464540,34.13,76689.46,0.0,-0.69332,0.00014,25.63133]
[1779237468189,34.13,76681.59,0.0,-0.69443,0.00014,25.5878]
[1779237472595,34.14,76673.04,0.0,-0.69562,0.00014,25.54056]
[1779237478260,34.14,76669.64,0.0,-0.69608,0.00014,25.52216]
[1779237480651,34.14,76662.14,0.0,-0.69712,0.00014,25.48052]
[1779237482665,34.14,76655.84,0.0,-0.69801,0.00014,25.44481]
[1779237485685,34.14,76641.81,0.0,-0.69999,0.00014,25.36514]
[1779237486693,34.14,76638.74,0.0,-0.70042,0.00014,25.34765]
[1779237488334,34.14,76625.99,0.0,-0.70219,0.00014,25.27494]
[1779237488707,34.14,76625.99,0.0,-0.70219,0.00014,25.27493]
[1779237493748,34.14,76623.73,0.0,-0.70251,0.00014,25.26213]
[1779237498784,34.14,76624.18,0.0,-0.70244,0.00014,25.2648]
[1779237499789,34.14,76618.87,0.0,-0.70318,0.00014,25.23439]
[1779237504825,34.14,76617.82,0.0,-0.70332,0.00014,25.22861]
[1779237506838,34.14,76628.17,0.0,-0.70188,0.00014,25.28794]
[1779237511874,34.14,76628.96,0.0,-0.70179,0.00014,25.28895]
[1779237512881,34.14,76619.33,0.0,-0.70313,0.00014,25.23383]
[1779237513888,34.14,76612.71,0.0,-0.70405,0.00014,25.19582]
[1779237515901,34.14,76612.05,0.0,-0.70414,0.00014,25.19215]
[1779237520939,34.14,76610.36,0.0,-0.70436,0.00014,25.18279]
[1779237521944,34.14,76616.7,0.0,-0.70348,0.00014,25.21933]
[1779237523958,34.14,76621.77,0.0,-0.70277,0.00014,25.24846]
[1779237528996,34.14,76627.13,0.0,-0.70203,0.00014,25.27916]
[1779237534030,34.14,76627.6,0.0,-0.70196,0.00014,25.28176]
[1779237539063,34.14,76628.01,0.0,-0.70191,0.00014,25.28398]
[1779237542085,34.14,76634.55,0.0,-0.701,0.00014,25.32118]
[1779237544099,34.14,76635.19,0.0,-0.70091,0.00014,25.32469]
[1779237549134,34.14,76631.71,0.0,-0.70141,0.00014,25.3045]
[1779237554168,34.14,76626.51,0.0,-0.70214,0.00014,25.27456]
[1779237559204,34.14,76627.92,0.0,-0.70195,0.00014,25.28244]
[1779237563231,34.14,76633.96,0.0,-0.70111,0.00014,25.31676]
[1779237565246,34.13,76639.13,0.0,-0.70039,0.00014,25.34603]
[1779237570284,34.13,76641.74,0.0,-0.70004,0.00014,25.36035]
[1779237575318,34.13,76633.16,0.0,-0.70127,0.00014,25.30762]
[1779237576326,34.13,76627.78,0.0,-0.70202,0.00014,25.27685]
[1779237580354,34.13,76625.41,0.0,-0.70236,0.00014,25.26317]
[1779237585390,34.13,76620.69,0.0,-0.70302,0.00014,25.23599]
[1779237590425,34.13,76620.29,0.0,-0.70307,0.00014,25.23369]
[1779237595462,34.13,76622.47,0.0,-0.70277,0.00014,25.24615]
[1779237600496,34.13,76619.55,0.0,-0.70318,0.00014,25.22935]
[1779237605531,34.13,76620.39,0.0,-0.70306,0.00014,25.23414]
[1779237608556,34.13,76630.14,0.0,-0.70171,0.00014,25.28991]
[1779237610569,34.13,76632.41,0.0,-0.70139,0.00014,25.30279]
[1779237612585,34.13,76625.57,0.0,-0.70235,0.00014,25.26366]
[1779237613599,34.13,76616.85,0.0,-0.70356,0.00014,25.21354]
[1779237614597,34.13,76612.92,0.0,-0.70411,0.00014,25.19094]
[1779237619633,34.13,76614.96,0.0,-0.70382,0.00014,25.20285]
[1779237623667,34.13,76608.68,0.0,-0.70469,0.00014,25.16688]
[1779237628697,34.13,76609.42,0.0,-0.70457,0.00014,25.17156]
[1779237633733,34.13,76614.51,0.0,-0.70388,0.00014,25.19774]
[1779237635748,34.13,76620.72,0.0,-0.70301,0.00014,25.23351]
[1779237637762,34.13,76627.74,0.0,-0.70204,0.00014,25.27372]
[1779237639407,34.13,76634.94,0.0,-0.70103,0.00014,25.31477]
[1779237640783,34.13,76635.07,0.0,-0.70102,0.00014,25.3154]
[1779237645819,34.13,76642.95,0.0,-0.69993,0.00014,25.3598]
[1779237647834,34.13,76650.79,0.0,-0.69884,0.00014,25.40394]
[1779237650854,34.13,76661.26,0.0,-0.69737,0.00014,25.4628]
[1779237651860,34.13,76664.13,0.0,-0.69697,0.00014,25.47903]
[1779237656896,34.13,76666.13,0.0,-0.69667,0.00014,25.49081]
[1779237657905,34.13,76671.92,0.0,-0.69586,0.00014,25.52332]
[1779237660925,34.13,76675.12,0.0,-0.6954,0.00014,25.54142]
[1779237665960,34.14,76681.85,0.0,-0.69444,0.00014,25.57925]
[1779237671007,34.14,76684.62,0.0,-0.69405,0.00014,25.59489]
[1779237673009,34.14,76695.12,0.0,-0.69256,0.00014,25.65337]
[1779237674018,34.14,76696.98,0.0,-0.69229,0.00014,25.66358]
[1779237678043,34.14,76691.63,0.0,-0.69305,0.00014,25.63386]
[1779237681064,34.14,76687.12,0.0,-0.69369,0.00014,25.60896]
[1779237686100,34.14,76689.13,0.0,-0.6934,0.00014,25.6202]
[1779237691135,34.14,76682.97,0.0,-0.69429,0.00014,25.58281]
[1779237694155,34.14,76676.24,0.0,-0.69523,0.00014,25.54557]
[1779237696170,34.14,76671.31,0.0,-0.69591,0.00014,25.51829]
[1779237699191,34.14,76676.89,0.0,-0.69512,0.00014,25.54972]
[1779237704227,34.14,76682.99,0.0,-0.69425,0.00014,25.58406]
[1779237707246,34.15,76675.6,0.0,-0.69528,0.00014,25.54321]
[1779237708253,34.15,76669.98,0.0,-0.69607,0.00014,25.51195]
[1779237713291,34.14,76667.44,0.0,-0.69645,0.00014,25.49682]
[1779237718325,34.14,76663.84,0.0,-0.69698,0.00014,25.47576]
[1779237723359,34.13,76657.62,0.0,-0.69788,0.00014,25.43997]
[1779237726380,34.13,76649.73,0.0,-0.69899,0.00014,25.39508]
[1779237731415,34.13,76649.4,0.0,-0.69905,0.00014,25.39274]
[1779237736450,34.13,76648.02,0.0,-0.69925,0.00014,25.38456]
[1779237741486,34.13,76647.83,0.0,-0.69929,0.00014,25.38312]
[1779237746525,34.12,76646.22,0.0,-0.69952,0.00014,25.37363]
[1779237751559,34.12,76647.24,0.0,-0.69941,0.00014,25.3756]
[1779237756592,34.12,76644.51,0.0,-0.6998,0.00014,25.35975]
[1779237758606,34.12,76638.23,0.0,-0.70068,0.00014,25.32394]
[1779237759614,34.12,76627.88,0.0,-0.70213,0.00014,25.26487]
[1779237760621,34.12,76626.22,0.0,-0.70236,0.00014,25.25538]
[1779237765655,34.12,76625.31,0.0,-0.70248,0.00014,25.25025]
[1779237770691,34.12,76625.67,0.0,-0.70243,0.00014,25.25238]
[1779237775726,34.12,76625.07,0.0,-0.70251,0.00014,25.24898]
[1779237780763,34.12,76620.07,0.0,-0.70321,0.00014,25.22033]
[1779237781768,34.12,76613.08,0.0,-0.70418,0.00014,25.18017]
[1779237783783,34.12,76605.68,0.0,-0.7052,0.00014,25.13761]
[1779237785798,34.12,76603.1,0.0,-0.70556,0.00014,25.12291]
[1779237789825,34.12,76610.35,0.0,-0.70454,0.00014,25.16527]
[1779237791839,34.13,76611.96,0.0,-0.70431,0.00014,25.17472]
[1779237796878,34.13,76619.56,0.0,-0.70325,0.00014,25.21872]
[1779237801908,34.13,76621.86,0.0,-0.70292,0.00014,25.23205]
[1779237805936,34.13,76627.05,0.0,-0.7022,0.00014,25.26176]
[1779237806943,34.13,76621.65,0.0,-0.70295,0.00014,25.23082]
[1779237808961,34.13,76616.32,0.0,-0.70369,0.00014,25.20025]
[1779237810612,34.13,76609.59,0.0,-0.70463,0.00014,25.16153]
[1779237811979,34.13,76609.56,0.0,-0.70465,0.00014,25.15804]
[1779237817017,34.13,76615.63,0.0,-0.7038,0.00014,25.19334]
[1779237819031,34.13,76618.53,0.0,-0.70339,0.00014,25.21007]
[1779237824065,34.13,76616.64,0.0,-0.70365,0.00014,25.19932]
[1779237829101,34.13,76616.05,0.0,-0.70373,0.00014,25.19606]
[1779237834135,34.13,76619.59,0.0,-0.70324,0.00014,25.21648]
[1779237839172,34.13,76621.62,0.0,-0.70295,0.00014,25.22816]
[1779237842193,34.13,76625.24,0.0,-0.70245,0.00014,25.24885]
[1779237844206,34.13,76620.05,0.0,-0.70317,0.00014,25.21905]
[1779237849242,34.13,76621.97,0.0,-0.70291,0.00014,25.23003]
[1779237854280,34.13,76622.58,0.0,-0.70283,0.00014,25.23342]
[1779237859315,34.13,76624.55,0.0,-0.70256,0.00014,25.24457]
[1779237864349,34.13,76621.37,0.0,-0.703,0.00014,25.22622]
[1779237867370,34.13,76626.84,0.0,-0.70224,0.00014,25.25748]
[1779237869386,34.13,76635.86,0.0,-0.70099,0.00014,25.30885]
[1779237870392,34.13,76641.77,0.0,-0.70016,0.00014,25.34236]
[1779237872407,34.13,76649.5,0.0,-0.69911,0.00014,25.38247]
[1779237875428,34.13,76655.73,0.0,-0.69823,0.00014,25.41781]
[1779237880463,34.13,76653.18,0.0,-0.69861,0.00014,25.40285]
[1779237885499,34.13,76654.37,0.0,-0.69843,0.00014,25.41001]
[1779237890532,34.13,76656.82,0.0,-0.69806,0.00014,25.42458]
[1779237894561,34.13,76661.77,0.0,-0.69736,0.00014,25.45292]
[1779237899595,34.14,76664.89,0.0,-0.6969,0.00014,25.47096]
[1779237902616,34.14,76677.32,0.0,-0.69515,0.00014,25.5407]
[1779237903623,34.14,76680.95,0.0,-0.69464,0.00014,25.56094]
[1779237905637,34.14,76674.81,0.0,-0.6955,0.00014,25.52681]
[1779237908658,34.14,76673.47,0.0,-0.69568,0.00014,25.51953]
[1779237913693,34.14,76672.32,0.0,-0.69584,0.00014,25.51349]
[1779237918729,34.14,76673.74,0.0,-0.69562,0.00014,25.52185]
[1779237923764,34.14,76676.28,0.0,-0.69526,0.00014,25.53642]
[1779237928798,34.15,76677.9,0.0,-0.69502,0.00014,25.54581]
[1779237932826,34.15,76671.56,0.0,-0.69592,0.00014,25.50733]
[1779237937861,34.15,76667.2,0.0,-0.69652,0.00014,25.48352]
[1779237942898,34.15,76657.44,0.0,-0.69787,0.00014,25.42949]
[1779237943903,34.15,76649.35,0.0,-0.699,0.00014,25.38389]
[1779237944911,34.16,76653.51,0.0,-0.69841,0.00014,25.40771]
[1779237948938,34.16,76655.39,0.0,-0.69813,0.00014,25.41896]
[1779237953974,34.16,76661.59,0.0,-0.69724,0.00014,25.45457]
[1779237958002,34.16,76667.22,0.0,-0.69644,0.00014,25.48659]
[1779237963040,34.17,76670.72,0.0,-0.69593,0.00014,25.50657]
[1779237967069,34.17,76658.56,0.0,-0.69763,0.00014,25.43878]
[1779237968079,34.17,76650.49,0.0,-0.69876,0.00014,25.39349]
[1779237969083,34.17,76640.43,0.0,-0.70017,0.00014,25.33644]
[1779237970091,34.17,76632.95,0.0,-0.70121,0.00014,25.29385]
[1779237971097,34.17,76631.96,0.0,-0.70135,0.00014,25.28815]
[1779237976132,34.17,76633.21,0.0,-0.70119,0.00014,25.29501]
[1779237981814,34.16,76632.33,0.0,-0.70131,0.00014,25.28974]
[1779237987235,34.16,76634.47,0.0,-0.70102,0.00014,25.30165]
[1779237991884,34.16,76642.86,0.0,-0.69988,0.00014,25.34562]
[1779237998308,34.16,76643.08,0.0,-0.69986,0.00014,25.34636]
[1779238001954,34.16,76650.3,0.0,-0.69886,0.00014,25.38691]
[1779238005358,34.16,76653.69,0.0,-0.69839,0.00014,25.40572]
[1779238006365,34.16,76659.97,0.0,-0.69752,0.00014,25.44093]
[1779238008379,34.16,76662.57,0.0,-0.69716,0.00014,25.45521]
[1779238009386,34.15,76655.91,0.0,-0.6981,0.00014,25.41761]
[1779238010393,34.15,76645.13,0.0,-0.69961,0.00014,25.35662]
[1779238012024,34.15,76647.07,0.0,-0.69934,0.00014,25.36745]
[1779238017443,34.15,76651.11,0.0,-0.69879,0.00014,25.38987]
[1779238019456,34.15,76654.33,0.0,-0.69834,0.00014,25.40781]
[1779238024491,34.15,76657.18,0.0,-0.69796,0.00014,25.42324]
[1779238029526,34.14,76669.54,0.0,-0.69624,0.00014,25.4919]
[1779238030533,34.14,76670.63,0.0,-0.6961,0.00014,25.4978]
[1779238035569,34.14,76672.17,0.0,-0.69587,0.00014,25.50664]
[1779238038590,34.15,76665.46,0.0,-0.69681,0.00014,25.46936]
[1779238043624,34.15,76662.01,0.0,-0.69728,0.00014,25.45057]
[1779238048659,34.15,76660.13,0.0,-0.69753,0.00014,25.44064]
[1779238053695,34.15,76657.64,0.0,-0.69788,0.00014,25.42385]
[1779238056724,34.16,76664.44,0.0,-0.69691,0.00014,25.46239]
[1779238058733,34.16,76681.74,0.0,-0.69448,0.00014,25.55908]
[1779238059740,34.16,76681.74,0.0,-0.69449,0.00014,25.55879]
[1779238064779,34.15,76680.53,0.0,-0.69466,0.00014,25.55183]
[1779238069814,34.15,76671.99,0.0,-0.69586,0.00014,25.50442]
[1779238071828,34.16,76666.22,0.0,-0.69667,0.00014,25.47231]
[1779238073841,34.16,76660.9,0.0,-0.69741,0.00014,25.44271]
[1779238078877,34.16,76656.29,0.0,-0.69804,0.00014,25.41745]
[1779238083911,34.16,76653.9,0.0,-0.69835,0.00014,25.40475]
[1779238088947,34.17,76652.83,0.0,-0.69848,0.00014,25.3995]
[1779238093982,34.17,76650.44,0.0,-0.69879,0.00014,25.3869]
[1779238097002,34.17,76643.92,0.0,-0.6997,0.00014,25.34999]
[1779238098010,34.17,76638.34,0.0,-0.70049,0.00014,25.31824]
[1779238100025,34.17,76637.35,0.0,-0.70063,0.00014,25.31247]
[1779238106068,34.17,76639.63,0.0,-0.70032,0.00014,25.32484]
[1779238111103,34.17,76639.32,0.0,-0.7004,0.00014,25.31934]
[1779238112111,34.16,76646.24,0.0,-0.69943,0.00014,25.3584]
[1779238113117,34.16,76655.21,0.0,-0.69818,0.00014,25.40891]
[1779238115136,34.16,76664.63,0.0,-0.69686,0.00014,25.46166]
[1779238116140,34.17,76676.48,0.0,-0.69519,0.00014,25.52811]
[1779238117146,34.17,76683.92,0.0,-0.69414,0.00014,25.5695]
[1779238118153,34.17,76685.84,0.0,-0.69387,0.00014,25.58016]
[1779238122181,34.17,76691.99,0.0,-0.69301,0.00014,25.61418]
[1779238127216,34.17,76688.46,0.0,-0.69351,0.00014,25.59461]
[1779238132273,34.17,76686.31,0.0,-0.69381,0.00014,25.58276]
[1779238133269,34.17,76680.26,0.0,-0.69466,0.00014,25.54923]
[1779238135283,34.17,76680.08,0.0,-0.69468,0.00014,25.54833]
[1779238140319,34.17,76684.29,0.0,-0.69408,0.00014,25.57195]
[1779238142959,34.17,76676.31,0.0,-0.6952,0.00014,25.5277]
[1779238144347,34.17,76677.0,0.0,-0.6951,0.00014,25.5317]
[1779238149382,34.17,76674.36,0.0,-0.69546,0.00014,25.5174]
[1779238154416,34.17,76669.14,0.0,-0.69618,0.00014,25.48883]
[1779238159452,34.18,76671.99,0.0,-0.69576,0.00014,25.50531]
[1779238164488,34.18,76671.15,0.0,-0.69587,0.00014,25.50115]
[1779238167508,34.18,76678.01,0.0,-0.6949,0.00014,25.53968]
[1779238169524,34.18,76684.55,0.0,-0.69397,0.00014,25.5761]
[1779238174565,34.18,76685.15,0.0,-0.6939,0.00014,25.57621]
[1779238179634,34.18,76683.93,0.0,-0.69407,0.00014,25.56971]
[1779238184668,34.18,76683.68,0.0,-0.69409,0.00014,25.56865]
[1779238189703,34.19,76690.52,0.0,-0.69312,0.00014,25.60671]
[1779238194738,34.19,76688.49,0.0,-0.69341,0.00014,25.59562]
[1779238199774,34.19,76689.68,0.0,-0.69323,0.00014,25.60238]
[1779238201788,34.19,76695.7,0.0,-0.69238,0.00014,25.63561]
[1779238203802,34.19,76699.95,0.0,-0.69178,0.00014,25.65894]
[1779238208837,34.19,76699.09,0.0,-0.69191,0.00014,25.65405]
[1779238212866,34.19,76691.89,0.0,-0.69293,0.00014,25.61428]
[1779238215886,34.19,76688.99,0.0,-0.69334,0.00014,25.59827]
[1779238220921,34.19,76686.9,0.0,-0.69363,0.00014,25.58675]
[1779238225957,34.19,76686.12,0.0,-0.69373,0.00014,25.58276]
[1779238230991,34.19,76687.84,0.0,-0.69349,0.00014,25.59242]
[1779238236027,34.19,76688.09,0.0,-0.69347,0.00014,25.59053]
[1779238243076,34.19,76688.92,0.0,-0.69334,0.00014,25.59536]
[1779238248110,34.19,76684.65,0.0,-0.69394,0.00014,25.57192]
[1779238252140,34.19,76684.1,0.0,-0.69404,0.00014,25.5682]
[1779238257174,34.19,76685.14,0.0,-0.69388,0.00014,25.57432]
[1779238262209,34.19,76686.13,0.0,-0.69373,0.00014,25.58017]
[1779238267245,34.19,76685.84,0.0,-0.69376,0.00014,25.579]
[1779238272279,34.19,76689.23,0.0,-0.69327,0.00014,25.59807]
[1779238277314,34.2,76690.59,0.0,-0.69307,0.00014,25.60587]
[1779238282350,34.2,76690.47,0.0,-0.69308,0.00014,25.60546]
[1779238287383,34.2,76689.96,0.0,-0.69315,0.00014,25.60291]
[1779238292418,34.2,76690.04,0.0,-0.69315,0.00014,25.60018]
[1779238297453,34.2,76684.32,0.0,-0.69396,0.00014,25.56852]
[1779238302488,34.2,76685.37,0.0,-0.69382,0.00014,25.57382]
[1779238307532,34.2,76684.56,0.0,-0.69393,0.00014,25.56965]
[1779238309545,34.2,76695.01,0.0,-0.69246,0.00014,25.6271]
[1779238311559,34.2,76696.7,0.0,-0.69223,0.00014,25.63609]
[1779238317602,34.2,76695.88,0.0,-0.69235,0.00014,25.63154]
[1779238322637,34.2,76694.37,0.0,-0.69257,0.00014,25.62307]
[1779238325659,34.19,76700.13,0.0,-0.69176,0.00014,25.65457]
[1779238328680,34.19,76705.32,0.0,-0.69103,0.00014,25.68287]
[1779238334324,34.19,76705.42,0.0,-0.69102,0.00014,25.68304]
[1779238339755,34.19,76704.0,0.0,-0.69123,0.00014,25.67493]
[1779238344791,34.19,76700.17,0.0,-0.69178,0.00014,25.65363]
[1779238346804,34.19,76697.01,0.0,-0.69225,0.00014,25.63566]
[1779238351839,34.18,76695.96,0.0,-0.69243,0.00014,25.62571]
[1779238356875,34.18,76690.03,0.0,-0.69327,0.00014,25.59297]
[1779238361909,34.18,76687.9,0.0,-0.69357,0.00014,25.58138]
[1779238364536,34.18,76679.58,0.0,-0.69473,0.00014,25.53545]
[1779238369965,34.19,76675.43,0.0,-0.69531,0.00014,25.51282]
[1779238371982,34.19,76665.17,0.0,-0.69675,0.00014,25.45547]
[1779238372988,34.18,76659.75,0.0,-0.69751,0.00014,25.42493]
[1779238378024,34.18,76656.58,0.0,-0.69797,0.00014,25.40645]
[1779238379031,34.18,76647.21,0.0,-0.69929,0.00014,25.35352]
[1779238380041,34.18,76643.58,0.0,-0.6998,0.00014,25.33291]
[1779238385076,34.18,76645.31,0.0,-0.69956,0.00014,25.34241]
[1779238390111,34.18,76646.26,0.0,-0.69944,0.00014,25.34743]
[1779238395145,34.18,76650.15,0.0,-0.69891,0.00014,25.36908]
[1779238398167,34.17,76656.62,0.0,-0.69801,0.00014,25.40529]
[1779238400180,34.17,76657.77,0.0,-0.69785,0.00014,25.41153]
[1779238405215,34.17,76659.13,0.0,-0.69768,0.00014,25.41856]
[1779238410251,34.17,76662.45,0.0,-0.69723,0.00014,25.43646]
[1779238415285,34.16,76661.01,0.0,-0.69747,0.00014,25.42415]
[1779238420321,34.16,76659.64,0.0,-0.69769,0.00014,25.41565]
[1779238425357,34.16,76658.36,0.0,-0.69789,0.00014,25.40766]
[1779238429390,34.15,76665.99,0.0,-0.69683,0.00014,25.44996]
[1779238434419,34.16,76666.64,0.0,-0.69673,0.00014,25.45411]
[1779238439455,34.16,76662.81,0.0,-0.69725,0.00014,25.4332]
[1779238444494,34.16,76664.06,0.0,-0.69706,0.00014,25.44076]
[1779238446511,34.16,76669.94,0.0,-0.69623,0.00014,25.47385]
[1779238447520,34.16,76681.33,0.0,-0.69463,0.00014,25.53738]
[1779238448525,34.16,76686.28,0.0,-0.69393,0.00014,25.56485]
[1779238450539,34.16,76692.57,0.0,-0.69304,0.00014,25.59959]
[1779238453560,34.16,76707.45,0.0,-0.69094,0.00014,25.68127]
[1779238454567,34.16,76711.99,0.0,-0.6903,0.00014,25.70599]
[1779238459618,34.16,76707.91,0.0,-0.6909,0.00014,25.68304]
[1779238461620,34.16,76691.35,0.0,-0.69324,0.00014,25.59172]
[1779238462627,34.16,76689.33,0.0,-0.69353,0.00014,25.58051]
[1779238467660,34.15,76690.68,0.0,-0.69337,0.00014,25.587]
[1779238471692,34.15,76697.36,0.0,-0.69247,0.00014,25.61948]
[1779238477732,34.14,76695.23,0.0,-0.69281,0.00014,25.60634]
[1779238482765,34.14,76691.56,0.0,-0.69335,0.00014,25.58504]
[1779238487801,34.13,76688.67,0.0,-0.69377,0.00014,25.56888]
[1779238492837,34.13,76688.19,0.0,-0.69383,0.00014,25.56631]
[1779238497877,34.14,76689.09,0.0,-0.6937,0.00014,25.57139]
[1779238502912,34.14,76693.9,0.0,-0.69302,0.00014,25.59811]
[1779238505527,34.14,76699.83,0.0,-0.69218,0.00014,25.63077]
[1779238510971,34.13,76702.72,0.0,-0.69178,0.00014,25.6465]
[1779238516010,34.13,76702.64,0.0,-0.6918,0.00014,25.64578]
[1779238521043,34.12,76701.87,0.0,-0.69198,0.00014,25.63887]
[1779238524064,34.11,76696.49,0.0,-0.69278,0.00014,25.60768]
[1779238525667,34.11,76691.9,0.0,-0.69344,0.00014,25.58206]
[1779238532121,34.11,76692.69,0.0,-0.69334,0.00014,25.58313]
[1779238533127,34.11,76699.39,0.0,-0.6924,0.00014,25.62015]
[1779238535737,34.11,76703.21,0.0,-0.69188,0.00014,25.64019]
[1779238541184,34.09,76705.27,0.0,-0.69166,0.00014,25.64915]
[1779238546223,34.08,76703.38,0.0,-0.692,0.00014,25.63609]
[1779238551259,34.07,76700.23,0.0,-0.69251,0.00014,25.61637]
[1779238556296,34.06,76701.18,0.0,-0.69242,0.00014,25.62007]
[1779238561332,34.05,76705.5,0.0,-0.69186,0.00014,25.64171]
[1779238566367,34.04,76705.21,0.0,-0.69197,0.00014,25.63769]
[1779238571402,34.03,76705.0,0.0,-0.69207,0.00014,25.63402]
[1779238574425,34.02,76699.45,0.0,-0.6929,0.00014,25.60175]
[1779238575431,34.02,76697.48,0.0,-0.69318,0.00014,25.59063]
[1779238580465,34.02,76696.92,0.0,-0.69327,0.00014,25.58726]
[1779238585502,34.02,76687.83,0.0,-0.69456,0.00014,25.53676]
[1779238587515,34.02,76687.53,0.0,-0.69459,0.00014,25.53523]
[1779238592552,34.02,76689.57,0.0,-0.69432,0.00014,25.54338]
[1779238594566,34.02,76695.15,0.0,-0.69353,0.00014,25.57452]
[1779238599601,34.02,76694.34,0.0,-0.69364,0.00014,25.57014]
[1779238604637,34.02,76694.02,0.0,-0.69368,0.00014,25.56849]
[1779238609673,34.02,76693.42,0.0,-0.69376,0.00014,25.56528]
[1779238614708,34.02,76693.55,0.0,-0.69374,0.00014,25.56615]
[1779238619742,34.02,76689.41,0.0,-0.69432,0.00014,25.54331]
[1779238624777,34.02,76695.54,0.0,-0.69345,0.00014,25.57761]
[1779238629814,34.02,76701.57,0.0,-0.69259,0.00014,25.61107]
[1779238630821,34.02,76707.1,0.0,-0.69181,0.00014,25.64162]
[1779238636445,34.02,76707.23,0.0,-0.69179,0.00014,25.6422]
[1779238641897,34.02,76707.83,0.0,-0.69171,0.00014,25.64535]
[1779238646934,34.02,76708.93,0.0,-0.69156,0.00014,25.65128]
[1779238651969,34.02,76713.64,0.0,-0.69091,0.00014,25.67363]
[1779238657003,34.01,76714.42,0.0,-0.69085,0.00014,25.67635]
[1779238660032,34.01,76720.74,0.0,-0.68995,0.00014,25.71089]
[1779238662042,34.01,76725.7,0.0,-0.68925,0.00014,25.73786]
[1779238667075,34.01,76726.74,0.0,-0.68911,0.00014,25.74308]
[1779238672111,34.01,76726.46,0.0,-0.68916,0.00014,25.7411]
[1779238676725,34.01,76720.3,0.0,-0.69005,0.00014,25.70698]
[1779238682183,34.0,76718.35,0.0,-0.69034,0.00014,25.69602]
[1779238686795,34.0,76717.57,0.0,-0.69045,0.00014,25.69162]
[1779238692254,34.0,76716.36,0.0,-0.69063,0.00014,25.6848]
[1779238697288,34.0,76713.53,0.0,-0.69104,0.00014,25.66909]
[1779238702324,34.0,76713.21,0.0,-0.69108,0.00014,25.66727]
[1779238705345,34.0,76707.73,0.0,-0.69186,0.00014,25.63703]
[1779238710380,34.0,76709.2,0.0,-0.69165,0.00014,25.64516]
[1779238715417,34.0,76709.34,0.0,-0.69165,0.00014,25.6425]
[1779238717431,34.0,76714.67,0.0,-0.6909,0.00014,25.67185]
[1779238722466,34.0,76715.08,0.0,-0.69084,0.00014,25.67394]
[1779238727500,34.0,76715.35,0.0,-0.69081,0.00014,25.67526]
[1779238731528,34.0,76721.34,0.0,-0.68996,0.00014,25.70798]
[1779238736573,34.0,76718.41,0.0,-0.69039,0.00014,25.6916]
[1779238742620,34.0,76719.42,0.0,-0.69025,0.00014,25.69689]
[1779238743630,34.0,76726.98,0.0,-0.68917,0.00014,25.73823]
[1779238746651,33.99,76728.33,0.0,-0.68899,0.00014,25.74541]
[1779238751687,33.99,76728.29,0.0,-0.689,0.00014,25.74479]
[1779238756722,33.97,76728.59,0.0,-0.68909,0.00014,25.74188]
[1779238762763,33.96,76728.86,0.0,-0.6891,0.00014,25.74162]
[1779238767801,33.96,76728.14,0.0,-0.68921,0.00014,25.73734]
[1779238772835,33.96,76727.92,0.0,-0.68927,0.00014,25.73243]
[1779238775859,33.95,76733.7,0.0,-0.68847,0.00014,25.76305]
[1779238780892,33.95,76730.87,0.0,-0.68891,0.00014,25.74643]
[1779238785927,33.95,76729.69,0.0,-0.68908,0.00014,25.73966]
[1779238790962,33.94,76730.17,0.0,-0.68902,0.00014,25.74198]
[1779238795996,33.94,76734.53,0.0,-0.68841,0.00014,25.76544]
[1779238801062,33.94,76738.81,0.0,-0.68783,0.00014,25.78754]
[1779238806102,33.93,76737.7,0.0,-0.688,0.00014,25.78103]
[1779238807649,33.93,76743.31,0.0,-0.6872,0.00014,25.81144]
[1779238813151,33.93,76746.49,0.0,-0.68677,0.00014,25.82795]
[1779238814158,33.93,76757.42,0.0,-0.6852,0.00014,25.88693]
[1779238815165,33.93,76762.25,0.0,-0.68451,0.00014,25.91299]
[1779238817722,33.93,76752.36,0.0,-0.68592,0.00014,25.85985]
[1779238819196,33.93,76749.28,0.0,-0.68637,0.00014,25.84315]
[1779238821212,33.93,76736.34,0.0,-0.68823,0.00014,25.77267]
[1779238822219,33.93,76732.16,0.0,-0.68882,0.00014,25.74981]
[1779238826248,33.93,76731.77,0.0,-0.68889,0.00014,25.74738]
[1779238827793,33.93,76720.27,0.0,-0.69053,0.00014,25.68417]
[1779238829268,33.93,76715.61,0.0,-0.6912,0.00014,25.65848]
[1779238833296,33.93,76715.4,0.0,-0.69125,0.00014,25.65394]
[1779238838331,33.93,76716.48,0.0,-0.69109,0.00014,25.65996]
[1779238843371,33.93,76720.29,0.0,-0.69055,0.00014,25.68096]
[1779238849409,33.93,76719.99,0.0,-0.69059,0.00014,25.67935]
[1779238854444,33.93,76719.5,0.0,-0.69066,0.00014,25.67667]
[1779238856457,33.93,76727.0,0.0,-0.68959,0.00014,25.71788]
[1779238858013,33.93,76730.99,0.0,-0.68902,0.00014,25.73966]
[1779238863506,33.93,76729.26,0.0,-0.68927,0.00014,25.72999]
[1779238868541,33.92,76729.24,0.0,-0.68928,0.00014,25.72972]
[1779238873576,33.92,76728.49,0.0,-0.68939,0.00014,25.72547]
[1779238878612,33.92,76724.56,0.0,-0.68996,0.00014,25.70377]
[1779238880626,33.92,76721.74,0.0,-0.69036,0.00014,25.68826]
[1779238884655,33.92,76715.32,0.0,-0.69127,0.00014,25.65291]
[1779238889689,33.92,76715.37,0.0,-0.69126,0.00014,25.65332]
[1779238891702,33.92,76724.91,0.0,-0.68992,0.00014,25.70246]
[1779238892709,33.92,76725.96,0.0,-0.68977,0.00014,25.7082]
[1779238897744,33.92,76724.73,0.0,-0.68995,0.00014,25.70136]
[1779238902779,33.92,76725.32,0.0,-0.68987,0.00014,25.70453]
[1779238907814,33.92,76725.77,0.0,-0.68981,0.00014,25.70695]
[1779238912850,33.92,76723.77,0.0,-0.69009,0.00014,25.69597]
[1779238914871,33.92,76731.36,0.0,-0.68901,0.00014,25.73754]
[1779238919908,33.92,76727.5,0.0,-0.68956,0.00014,25.71628]
[1779238924959,33.92,76724.06,0.0,-0.69005,0.00014,25.69743]
[1779238929994,33.92,76724.31,0.0,-0.69002,0.00014,25.69885]
[1779238933024,33.92,76718.03,0.0,-0.69091,0.00014,25.66436]
[1779238935077,33.92,76707.07,0.0,-0.69247,0.00014,25.60381]
[1779238936059,33.92,76677.56,0.0,-0.69666,0.00014,25.43888]
[1779238937062,33.92,76678.41,0.0,-0.69654,0.00014,25.44338]
[1779238942102,33.92,76681.86,0.0,-0.69607,0.00014,25.46234]
[1779238945118,33.92,76686.08,0.0,-0.69548,0.00014,25.48579]
[1779238947135,33.92,76699.31,0.0,-0.6936,0.00014,25.55965]
[1779238948144,33.92,76703.62,0.0,-0.69299,0.00014,25.58374]
[1779238953175,33.92,76704.07,0.0,-0.69293,0.00014,25.5833]
[1779238958209,33.92,76709.49,0.0,-0.69215,0.00014,25.6136]
[1779238963245,33.92,76711.61,0.0,-0.69184,0.00014,25.6256]
[1779238968786,33.92,76714.96,0.0,-0.69136,0.00014,25.64441]
[1779238971302,33.93,76721.63,0.0,-0.6904,0.00014,25.68124]
[1779238974322,33.93,76715.75,0.0,-0.69124,0.00014,25.64897]
[1779238975331,33.93,76714.83,0.0,-0.69137,0.00014,25.64399]
[1779238980379,33.93,76710.98,0.0,-0.69191,0.00014,25.62302]
[1779238982388,33.93,76720.43,0.0,-0.69056,0.00014,25.67523]
[1779238983394,33.93,76722.02,0.0,-0.69033,0.00014,25.68404]
[1779238988926,33.93,76721.61,0.0,-0.69039,0.00014,25.68188]
[1779238994474,33.93,76714.32,0.0,-0.69142,0.00014,25.64188]
[1779238995482,33.93,76705.05,0.0,-0.69274,0.00014,25.59062]
[1779238996486,33.93,76701.03,0.0,-0.69332,0.00014,25.5679]
[1779238997493,33.93,76688.66,0.0,-0.69508,0.00014,25.49886]
[1779238998999,33.93,76687.73,0.0,-0.69521,0.00014,25.49352]
[1779239002529,33.93,76695.05,0.0,-0.69419,0.00014,25.53395]
[1779239003536,33.92,76700.63,0.0,-0.6934,0.00014,25.56489]
[1779239004543,33.92,76706.32,0.0,-0.69259,0.00014,25.59631]
[1779239009578,33.92,76707.02,0.0,-0.69252,0.00014,25.59911]
[1779239014613,33.92,76707.21,0.0,-0.69252,0.00014,25.59658]
[1779239019648,33.92,76709.39,0.0,-0.6922,0.00014,25.60912]
[1779239022669,33.92,76715.51,0.0,-0.69132,0.00014,25.64317]
[1779239027705,33.92,76714.43,0.0,-0.69147,0.00014,25.63745]
[1779239029212,33.92,76721.51,0.0,-0.69046,0.00014,25.67653]
[1779239030726,33.92,76726.6,0.0,-0.68973,0.00014,25.70463]
[1779239031732,33.92,76733.24,0.0,-0.68878,0.00014,25.74087]
[1779239032739,33.92,76736.32,0.0,-0.68835,0.00014,25.75719]
[1779239037775,33.92,76739.03,0.0,-0.68797,0.00014,25.77168]
[1779239042809,33.9,76736.52,0.0,-0.68842,0.00014,25.75499]
[1779239044824,33.9,76729.52,0.0,-0.68942,0.00014,25.71657]
[1779239045831,33.9,76725.64,0.0,-0.68998,0.00014,25.69523]
[1779239050867,33.9,76721.86,0.0,-0.69053,0.00014,25.67418]
[1779239055904,33.9,76724.47,0.0,-0.69015,0.00014,25.68861]
[1779239058922,33.9,76730.78,0.0,-0.68925,0.00014,25.72326]
[1779239059929,33.9,76736.04,0.0,-0.6885,0.00014,25.75202]
[1779239062954,33.9,76743.44,0.0,-0.68744,0.00014,25.79219]
[1779239067988,33.88,76741.97,0.0,-0.68775,0.00014,25.7808]
[1779239072026,33.88,76753.07,0.0,-0.68618,0.00014,25.83732]
[1779239073032,33.88,76755.24,0.0,-0.68588,0.00014,25.84877]
[1779239077061,33.88,76749.32,0.0,-0.68675,0.00014,25.81611]
[1779239078076,33.88,76743.66,0.0,-0.68756,0.00014,25.78534]
[1779239081102,33.85,76752.5,0.0,-0.68643,0.00014,25.82847]
[1779239086137,33.85,76755.9,0.0,-0.68595,0.00014,25.8465]
[1779239091172,33.85,76756.59,0.0,-0.68586,0.00014,25.84976]
[1779239096206,33.84,76756.19,0.0,-0.68593,0.00014,25.84711]
[1779239098221,33.84,76750.0,0.0,-0.68687,0.00014,25.81194]
[1779239103257,33.82,76743.04,0.0,-0.68797,0.00014,25.7706]
[1779239108292,33.82,76738.47,0.0,-0.68864,0.00014,25.74509]
[1779239110307,33.81,76718.42,0.0,-0.69151,0.00014,25.63455]
[1779239112320,33.81,76715.13,0.0,-0.69198,0.00014,25.61625]
[1779239118363,33.82,76717.38,0.0,-0.69165,0.00014,25.62903]
[1779239126418,33.82,76720.8,0.0,-0.69115,0.00014,25.64835]
[1779239129920,33.82,76730.69,0.0,-0.68973,0.00014,25.70305]
[1779239130446,33.82,76730.69,0.0,-0.68973,0.00014,25.70308]
[1779239135481,33.82,76734.91,0.0,-0.68915,0.00014,25.72277]
[1779239140522,33.82,76733.08,0.0,-0.68941,0.00014,25.71268]
[1779239144549,33.82,76722.9,0.0,-0.69087,0.00014,25.65656]
[1779239145558,33.82,76720.94,0.0,-0.69115,0.00014,25.64577]
[1779239147570,33.82,76712.82,0.0,-0.69231,0.00014,25.60087]
[1779239150086,33.82,76711.4,0.0,-0.6925,0.00014,25.59318]
[1779239155627,33.82,76710.13,0.0,-0.69267,0.00014,25.5868]
[1779239160663,33.83,76707.95,0.0,-0.69296,0.00014,25.57544]
[1779239164691,33.83,76713.3,0.0,-0.69218,0.00014,25.60555]
[1779239170226,33.83,76716.92,0.0,-0.69165,0.00014,25.62612]
[1779239174762,33.83,76722.39,0.0,-0.69086,0.00014,25.65683]
[1779239180298,33.83,76728.26,0.0,-0.69001,0.00014,25.68947]
[1779239185842,33.84,76726.11,0.0,-0.69031,0.00014,25.67782]
[1779239186848,33.84,76708.38,0.0,-0.69284,0.00014,25.57973]
[1779239187858,33.84,76700.59,0.0,-0.69395,0.00014,25.53628]
[1779239188863,33.84,76692.5,0.0,-0.6951,0.00014,25.49101]
[1779239190375,33.84,76676.32,0.0,-0.6974,0.00014,25.39976]
[1779239190878,33.84,76676.32,0.0,-0.69741,0.00014,25.39962]
[1779239193900,33.84,76670.7,0.0,-0.69822,0.00014,25.36424]
[1779239198935,33.83,76675.21,0.0,-0.69759,0.00014,25.38966]
[1779239200442,33.83,76675.06,0.0,-0.69761,0.00014,25.38871]
[1779239200963,33.83,76675.06,0.0,-0.69761,0.00014,25.38864]
[1779239203983,33.83,76669.36,0.0,-0.69842,0.00014,25.35619]
[1779239209019,33.83,76670.02,0.0,-0.69834,0.00014,25.35961]
[1779239211032,33.83,76662.84,0.0,-0.69936,0.00014,25.31865]
[1779239216068,33.83,76661.75,0.0,-0.69952,0.00014,25.3123]
[1779239221103,33.83,76657.29,0.0,-0.70015,0.00014,25.28676]
[1779239226137,33.83,76652.97,0.0,-0.70076,0.00014,25.26207]
[1779239229159,33.83,76659.42,0.0,-0.69984,0.00014,25.29902]
[1779239233186,33.83,76666.35,0.0,-0.69887,0.00014,25.33839]
[1779239237216,33.83,76673.4,0.0,-0.69788,0.00014,25.37827]
[1779239239234,33.83,76677.2,0.0,-0.69734,0.00014,25.39959]
[1779239240247,33.83,76682.68,0.0,-0.69657,0.00014,25.43046]
[1779239242256,33.83,76684.61,0.0,-0.69628,0.00014,25.44185]
[1779239247293,33.83,76681.87,0.0,-0.69665,0.00014,25.42717]
[1779239249306,33.83,76676.43,0.0,-0.69742,0.00014,25.39629]
[1779239254341,33.83,76674.47,0.0,-0.69773,0.00014,25.38155]
[1779239259379,33.83,76679.07,0.0,-0.69709,0.00014,25.40712]
[1779239263407,33.83,76685.07,0.0,-0.69625,0.00014,25.44054]
[1779239268445,33.82,76688.42,0.0,-0.69579,0.00014,25.45872]
[1779239270459,33.82,76676.72,0.0,-0.69746,0.00014,25.39232]
[1779239271465,33.82,76675.62,0.0,-0.69762,0.00014,25.38587]
[1779239276500,33.82,76668.41,0.0,-0.69865,0.00014,25.3445]
[1779239281534,33.82,76668.28,0.0,-0.69868,0.00014,25.34355]
[1779239286571,33.82,76665.29,0.0,-0.69911,0.00014,25.32639]
[1779239291604,33.82,76668.04,0.0,-0.69872,0.00014,25.34198]
[1779239292612,33.82,76676.49,0.0,-0.69752,0.00014,25.38997]
[1779239293619,33.82,76685.39,0.0,-0.69626,0.00014,25.44025]
[1779239294627,33.82,76686.81,0.0,-0.69606,0.00014,25.44815]
[1779239297647,33.82,76681.28,0.0,-0.69685,0.00014,25.41661]
[1779239301700,33.81,76679.1,0.0,-0.69717,0.00014,25.40393]
[1779239306730,33.81,76684.81,0.0,-0.69637,0.00014,25.43591]
[1779239308746,33.81,76692.01,0.0,-0.69535,0.00014,25.47627]
[1779239309751,33.81,76699.44,0.0,-0.69429,0.00014,25.51816]
[1779239311221,33.81,76708.23,0.0,-0.69305,0.00014,25.56411]
[1779239317812,33.82,76709.79,0.0,-0.69281,0.00014,25.57338]
[1779239321294,33.82,76717.44,0.0,-0.69171,0.00014,25.61614]
[1779239323854,33.82,76731.48,0.0,-0.68969,0.00014,25.69384]
[1779239324860,33.82,76739.71,0.0,-0.68851,0.00014,25.73899]
[1779239325867,33.82,76740.39,0.0,-0.68842,0.00014,25.74267]
[1779239331372,33.82,76741.35,0.0,-0.68829,0.00014,25.74758]
[1779239332923,33.82,76749.68,0.0,-0.68709,0.00014,25.79311]
[1779239333930,33.82,76755.4,0.0,-0.68626,0.00014,25.82429]
[1779239336953,33.82,76762.4,0.0,-0.68525,0.00014,25.86243]
[1779239341989,33.82,76762.57,0.0,-0.68522,0.00014,25.8635]
[1779239347034,33.82,76768.49,0.0,-0.68436,0.00014,25.89561]
[1779239348039,33.82,76779.9,0.0,-0.68271,0.00014,25.95687]
[1779239349046,33.82,76790.8,0.0,-0.68113,0.00014,26.01494]
[1779239353074,33.82,76783.89,0.0,-0.68213,0.00014,25.9782]
[1779239355088,33.82,76793.69,0.0,-0.68071,0.00014,26.03034]
[1779239360122,33.82,76794.51,0.0,-0.6806,0.00015,26.03458]
[1779239365160,33.82,76792.47,0.0,-0.68089,0.00014,26.0237]
[1779239370195,33.82,76790.06,0.0,-0.68124,0.00014,26.01092]
[1779239375234,33.82,76786.51,0.0,-0.68178,0.00014,25.98861]
[1779239377244,33.82,76776.86,0.0,-0.68317,0.00014,25.93712]
[1779239378250,33.82,76772.91,0.0,-0.68374,0.00014,25.916]
[1779239383286,33.82,76770.19,0.0,-0.68412,0.00014,25.90181]
[1779239388322,33.83,76774.0,0.0,-0.68356,0.00014,25.92271]
[1779239393356,33.83,76780.52,0.0,-0.68261,0.00014,25.95793]
[1779239396377,33.83,76782.74,0.0,-0.68228,0.00014,25.96987]
[1779239401416,33.83,76784.03,0.0,-0.6821,0.00014,25.97679]
[1779239406452,33.83,76783.04,0.0,-0.68224,0.00014,25.97154]
[1779239409472,33.83,76791.89,0.0,-0.68096,0.00014,26.01858]
[1779239413500,33.83,76797.19,0.0,-0.68019,0.00015,26.04653]
[1779239417530,33.83,76787.25,0.0,-0.68164,0.00014,25.99357]
[1779239419555,33.83,76799.68,0.0,-0.67984,0.00015,26.05944]
[1779239420552,33.83,76808.28,0.0,-0.67859,0.00015,26.10467]
[1779239421559,33.83,76823.29,0.0,-0.67641,0.00015,26.18303]
[1779239422565,33.82,76831.02,0.0,-0.67529,0.00015,26.22299]
[1779239423573,33.82,76831.19,0.0,-0.67526,0.00015,26.22393]
[1779239426595,33.83,76823.87,0.0,-0.67632,0.00015,26.18616]
[1779239427603,33.83,76820.81,0.0,-0.67676,0.00015,26.17034]
[1779239428608,33.83,76814.79,0.0,-0.67764,0.00015,26.13903]
[1779239431629,33.83,76811.46,0.0,-0.67813,0.00015,26.11851]
[1779239436665,33.83,76800.49,0.0,-0.67973,0.00015,26.06078]
[1779239438679,33.83,76798.59,0.0,-0.68,0.00015,26.05069]
[1779239443713,33.83,76794.7,0.0,-0.68057,0.00015,26.0299]
[1779239448748,33.83,76793.5,0.0,-0.68075,0.00014,26.02348]
[1779239453786,33.83,76792.2,0.0,-0.68094,0.00014,26.01654]
[1779239458819,33.83,76792.77,0.0,-0.68086,0.00014,26.01955]
[1779239463854,33.83,76791.33,0.0,-0.68107,0.00014,26.0119]
[1779239468892,33.83,76779.28,0.0,-0.68281,0.00014,25.94774]
[1779239469900,33.83,76769.2,0.0,-0.68426,0.00014,25.89374]
[1779239470918,33.83,76767.28,0.0,-0.68454,0.00014,25.88351]
[1779239475943,33.83,76771.21,0.0,-0.68396,0.00014,25.90517]
[1779239480977,33.83,76768.64,0.0,-0.68431,0.00014,25.89181]
[1779239486016,33.84,76774.18,0.0,-0.6835,0.00014,25.922]
[1779239491056,33.84,76772.96,0.0,-0.68369,0.00014,25.91247]
[1779239495077,33.84,76765.01,0.0,-0.68483,0.00014,25.86994]
[1779239500113,33.84,76763.79,0.0,-0.68498,0.00014,25.864]
[1779239505150,33.84,76761.89,0.0,-0.68524,0.00014,25.85424]
[1779239508169,33.85,76768.95,0.0,-0.68421,0.00014,25.89272]
[1779239513203,33.85,76770.43,0.0,-0.68399,0.00014,25.90098]
[1779239515218,33.85,76777.11,0.0,-0.68302,0.00014,25.93692]
[1779239516225,33.85,76779.27,0.0,-0.68271,0.00014,25.9485]
[1779239521264,33.85,76779.37,0.0,-0.68269,0.00014,25.94916]
[1779239526306,33.85,76786.56,0.0,-0.68165,0.00014,25.98754]
[1779239528320,33.85,76795.06,0.0,-0.68042,0.00014,26.03252]
[1779239532806,33.85,76800.44,0.0,-0.67965,0.00015,26.06068]
[1779239535370,33.85,76805.84,0.0,-0.67887,0.00015,26.08894]
[1779239540406,33.85,76808.66,0.0,-0.67847,0.00015,26.10327]
[1779239545441,33.84,76808.37,0.0,-0.67853,0.00015,26.10113]
[1779239550479,33.84,76811.16,0.0,-0.67814,0.00015,26.11522]
[1779239554510,33.84,76800.27,0.0,-0.67975,0.00015,26.05425]
[1779239555518,33.84,76799.81,0.0,-0.67982,0.00015,26.05169]
[1779239560557,33.83,76799.53,0.0,-0.67987,0.00015,26.04999]
[1779239565593,33.83,76800.46,0.0,-0.67974,0.00015,26.05463]
[1779239570628,33.83,76796.07,0.0,-0.68039,0.00015,26.03119]
[1779239575662,33.83,76800.99,0.0,-0.67968,0.00015,26.05701]
[1779239580698,33.83,76802.15,0.0,-0.67952,0.00015,26.06289]
[1779239582713,33.83,76808.53,0.0,-0.67859,0.00015,26.09637]
[1779239585734,33.83,76809.81,0.0,-0.67841,0.00015,26.10288]
[1779239590767,33.83,76810.34,0.0,-0.67835,0.00015,26.10523]
[1779239595805,33.82,76812.46,0.0,-0.67806,0.00015,26.11581]
[1779239599831,33.82,76805.8,0.0,-0.67904,0.00015,26.08046]
[1779239602853,33.82,76801.2,0.0,-0.67971,0.00015,26.0561]
[1779239607886,33.82,76802.08,0.0,-0.67959,0.00015,26.06046]
[1779239612921,33.82,76802.73,0.0,-0.67951,0.00015,26.06054]
[1779239617957,33.82,76801.24,0.0,-0.67973,0.00015,26.05246]
[1779239623441,33.82,76802.83,0.0,-0.67949,0.00015,26.06119]
[1779239629036,33.83,76810.12,0.0,-0.6784,0.00015,26.10085]
[1779239631053,33.83,76814.41,0.0,-0.67776,0.00015,26.12369]
[1779239635084,33.83,76828.29,0.0,-0.67572,0.00015,26.1966]
[1779239636086,33.83,76834.66,0.0,-0.67479,0.00015,26.22965]
[1779239639107,33.83,76835.85,0.0,-0.67461,0.00015,26.23572]
[1779239644142,33.83,76838.01,0.0,-0.67429,0.00015,26.24713]
[1779239646157,33.83,76850.74,0.0,-0.67243,0.00015,26.31251]
[1779239647164,33.83,76853.67,0.0,-0.672,0.00015,26.32746]
[1779239650185,33.84,76861.62,0.0,-0.67083,0.00015,26.36802]
[1779239653663,33.84,76838.95,0.0,-0.67413,0.00015,26.25272]
[1779239655220,33.84,76833.38,0.0,-0.67495,0.00015,26.22397]
[1779239657233,33.84,76832.54,0.0,-0.67506,0.00015,26.21975]
[1779239662269,33.84,76833.28,0.0,-0.67495,0.00015,26.22391]
[1779239667304,33.84,76831.16,0.0,-0.67524,0.00015,26.21336]
[1779239672368,33.85,76828.88,0.0,-0.67558,0.00015,26.19868]
[1779239677410,33.85,76829.28,0.0,-0.67551,0.00015,26.20123]
[1779239683946,33.85,76829.14,0.0,-0.67551,0.00015,26.20117]
[1779239689484,33.86,76831.92,0.0,-0.67509,0.00015,26.21601]
[1779239694519,33.86,76827.57,0.0,-0.67571,0.00015,26.19392]
[1779239699555,33.86,76822.7,0.0,-0.6764,0.00015,26.16914]
[1779239703583,33.86,76813.77,0.0,-0.67769,0.00015,26.12311]
[1779239708617,33.87,76814.68,0.0,-0.67753,0.00015,26.12865]
[1779239709625,33.87,76800.01,0.0,-0.67966,0.00015,26.05185]
[1779239710631,33.87,76793.95,0.0,-0.68054,0.00014,26.0198]
[1779239714659,33.87,76794.81,0.0,-0.68042,0.00014,26.02426]
[1779239719694,33.87,76796.09,0.0,-0.6802,0.00014,26.03223]
[1779239724730,33.88,76797.74,0.0,-0.67992,0.00014,26.04213]
[1779239729771,33.89,76798.82,0.0,-0.67973,0.00014,26.04896]
[1779239732791,33.89,76792.94,0.0,-0.68059,0.00014,26.01495]
[1779239737828,33.89,76786.95,0.0,-0.68146,0.00014,25.98317]
[1779239739842,33.89,76781.5,0.0,-0.68225,0.00014,25.95423]
[1779239744877,33.89,76785.77,0.0,-0.68162,0.00014,25.97709]
[1779239747898,33.89,76794.44,0.0,-0.68037,0.00014,26.02304]
[1779239751925,33.89,76802.39,0.0,-0.67922,0.00015,26.06485]
[1779239756962,33.89,76798.11,0.0,-0.67985,0.00014,26.04205]
[1779239757969,33.89,76791.34,0.0,-0.68083,0.00014,26.00625]
[1779239758977,33.89,76788.85,0.0,-0.68119,0.00014,25.99302]
[1779239764019,33.89,76787.72,0.0,-0.68135,0.00014,25.98709]
[1779239769046,33.89,76787.41,0.0,-0.6814,0.00014,25.9855]
[1779239774082,33.89,76783.45,0.0,-0.68197,0.00014,25.96455]
[1779239779118,33.89,76778.72,0.0,-0.68265,0.00014,25.93946]
[1779239784678,33.89,76778.28,0.0,-0.68271,0.00014,25.9373]
[1779239789188,33.89,76784.66,0.0,-0.68178,0.00014,25.97141]
[1779239794752,33.89,76783.73,0.0,-0.68193,0.00014,25.96308]
[1779239800269,33.89,76785.03,0.0,-0.68174,0.00014,25.97]
[1779239803287,33.89,76791.45,0.0,-0.68082,0.00014,26.00402]
[1779239808322,33.89,76787.5,0.0,-0.68139,0.00014,25.98297]
[1779239810336,33.89,76782.05,0.0,-0.68218,0.00014,25.95397]
[1779239814894,33.89,76781.47,0.0,-0.68226,0.00014,25.95093]
[1779239820407,33.89,76782.1,0.0,-0.68217,0.00014,25.95439]
[1779239825441,33.89,76779.47,0.0,-0.68254,0.00014,25.94052]
[1779239828463,33.89,76769.99,0.0,-0.68391,0.00014,25.88997]
[1779239832490,33.9,76776.1,0.0,-0.68302,0.00014,25.92299]
[1779239837526,33.9,76772.0,0.0,-0.6836,0.00014,25.90143]
[1779239842560,33.9,76773.47,0.0,-0.68338,0.00014,25.9097]
[1779239847596,33.9,76771.88,0.0,-0.68359,0.00014,25.90156]
[1779239853638,33.9,76770.84,0.0,-0.68375,0.00014,25.89304]
[1779239858674,33.91,76770.21,0.0,-0.68383,0.00014,25.89004]
[1779239863713,33.91,76765.74,0.0,-0.68446,0.00014,25.86652]
[1779239868742,33.91,76764.09,0.0,-0.68469,0.00014,25.85806]
[1779239870756,33.91,76770.62,0.0,-0.68374,0.00014,25.89329]
[1779239875791,33.91,76772.52,0.0,-0.68346,0.00014,25.90377]
[1779239876801,33.91,76778.44,0.0,-0.6826,0.00014,25.93543]
[1779239877805,33.91,76788.22,0.0,-0.68119,0.00014,25.98743]
[1779239878813,33.91,76792.48,0.0,-0.68057,0.00014,26.00995]
[1779239883847,33.91,76789.12,0.0,-0.68106,0.00014,25.99202]
[1779239888883,33.91,76784.75,0.0,-0.6817,0.00014,25.9688]
[1779239893918,33.91,76789.4,0.0,-0.68103,0.00014,25.99339]
[1779239895931,33.91,76794.91,0.0,-0.68023,0.00014,26.02242]
[1779239900966,33.91,76794.12,0.0,-0.68035,0.00014,26.01793]
[1779239903987,33.91,76784.89,0.0,-0.68169,0.00014,25.96889]
[1779239906008,33.91,76783.55,0.0,-0.68189,0.00014,25.96172]
[1779239911040,33.91,76781.04,0.0,-0.68227,0.00014,25.94486]
[1779239913053,33.91,76786.41,0.0,-0.6815,0.00014,25.97338]
[1779239915070,33.91,76790.96,0.0,-0.68084,0.00014,25.99762]
[1779239916080,33.91,76798.47,0.0,-0.67975,0.00014,26.03725]
[1779239917083,33.91,76799.51,0.0,-0.67959,0.00014,26.04291]
[1779239922118,33.91,76800.99,0.0,-0.67935,0.00014,26.05155]
[1779239927155,33.92,76794.79,0.0,-0.68023,0.00014,26.01979]
[1779239932190,33.93,76791.22,0.0,-0.6807,0.00014,26.00223]
[1779239937225,33.93,76795.34,0.0,-0.68008,0.00014,26.02508]
[1779239942259,33.94,76797.87,0.0,-0.67968,0.00014,26.03946]
[1779239947293,33.94,76798.08,0.0,-0.67962,0.00014,26.04159]
[1779239952328,33.95,76798.78,0.0,-0.67948,0.00014,26.04633]
[1779239957364,33.96,76800.83,0.0,-0.67916,0.00014,26.05811]
[1779239961393,33.96,76809.56,0.0,-0.67789,0.00015,26.10374]
[1779239964414,33.96,76813.2,0.0,-0.67735,0.00015,26.12315]
[1779239969448,33.96,76812.17,0.0,-0.67748,0.00015,26.11846]
[1779239974483,33.97,76809.73,0.0,-0.67783,0.00015,26.10301]
[1779239979523,33.97,76815.8,0.0,-0.67693,0.00015,26.13525]
[1779239983552,33.97,76821.12,0.0,-0.67615,0.00015,26.16326]
[1779239984558,33.97,76826.67,0.0,-0.67534,0.00015,26.192]
[1779239989593,33.97,76828.87,0.0,-0.67501,0.00015,26.20361]
[1779239994629,33.98,76829.31,0.0,-0.67494,0.00015,26.20614]
[1779239998657,33.98,76834.83,0.0,-0.67413,0.00015,26.23464]
[1779240002684,33.98,76840.28,0.0,-0.67334,0.00015,26.26256]
[1779240007720,33.98,76841.86,0.0,-0.67311,0.00015,26.27054]
[1779240012755,33.98,76841.13,0.0,-0.67322,0.00015,26.26673]
[1779240014769,33.98,76833.45,0.0,-0.67434,0.00015,26.2274]
[1779240019804,33.98,76831.77,0.0,-0.67458,0.00015,26.21892]
[1779240024838,33.98,76838.61,0.0,-0.67357,0.00015,26.2542]
[1779240029874,33.98,76845.36,0.0,-0.67259,0.00015,26.28876]
[1779240034916,33.98,76847.35,0.0,-0.67232,0.00015,26.29549]
[1779240039952,33.98,76846.28,0.0,-0.67247,0.00015,26.28994]
[1779240042973,33.98,76840.72,0.0,-0.67328,0.00015,26.26161]
[1779240048012,33.98,76841.7,0.0,-0.67314,0.00015,26.26669]
[1779240053044,33.98,76841.34,0.0,-0.67319,0.00015,26.26494]
[1779240058079,33.98,76840.19,0.0,-0.67335,0.00015,26.25916]
[1779240063114,33.98,76836.68,0.0,-0.67386,0.00015,26.24143]
[1779240068148,33.98,76837.33,0.0,-0.67376,0.00015,26.24503]
[1779240073184,33.98,76839.89,0.0,-0.67337,0.00015,26.25838]
[1779240078220,33.99,76843.14,0.0,-0.67289,0.00015,26.27519]
[1779240083256,33.99,76843.95,0.0,-0.67277,0.00015,26.27946]
[1779240088292,33.99,76840.74,0.0,-0.67323,0.00015,26.26332]
[1779240090310,33.99,76827.13,0.0,-0.67522,0.00015,26.1934]
[1779240091317,33.99,76821.42,0.0,-0.67607,0.00015,26.1604]
[1779240092322,33.99,76814.76,0.0,-0.67704,0.00015,26.12577]
[1779240097358,33.98,76817.93,0.0,-0.6766,0.00015,26.14173]
[1779240102392,33.98,76822.29,0.0,-0.67598,0.00015,26.1637]
[1779240105413,33.98,76826.1,0.0,-0.67544,0.00015,26.18293]
[1779240110448,33.98,76823.24,0.0,-0.67585,0.00015,26.16836]
[1779240115484,33.98,76821.0,0.0,-0.67616,0.00015,26.15723]
[1779240120518,33.98,76823.5,0.0,-0.67579,0.00015,26.17051]
[1779240125553,33.98,76820.21,0.0,-0.67626,0.00015,26.15383]
[1779240130589,33.99,76815.66,0.0,-0.67691,0.00015,26.13059]
[1779240135624,33.99,76814.89,0.0,-0.67701,0.00015,26.12694]
[1779240137168,33.99,76806.45,0.0,-0.67823,0.00014,26.08319]
[1779240142672,33.99,76807.01,0.0,-0.67813,0.00014,26.0867]
[1779240147708,34.0,76808.37,0.0,-0.67791,0.00014,26.09435]
[1779240152743,34.0,76811.94,0.0,-0.6774,0.00015,26.11005]
[1779240157780,34.0,76812.42,0.0,-0.67732,0.00015,26.11301]
[1779240162815,34.0,76812.09,0.0,-0.67735,0.00015,26.11167]
[1779240167849,34.01,76811.44,0.0,-0.67744,0.00015,26.10864]
[1779240172884,34.01,76810.41,0.0,-0.67758,0.00014,26.10364]
[1779240177922,34.01,76807.6,0.0,-0.67797,0.00014,26.08941]
[1779240182956,34.01,76804.61,0.0,-0.67839,0.00014,26.07427]
[1779240187991,34.02,76800.92,0.0,-0.67891,0.00014,26.05552]
[1779240192021,34.02,76795.56,0.0,-0.67968,0.00014,26.02744]
[1779240194034,34.01,76784.5,0.0,-0.68129,0.00014,25.96904]
[1779240199069,34.01,76783.86,0.0,-0.68139,0.00014,25.96539]
[1779240204104,34.01,76787.26,0.0,-0.6809,0.00014,25.98307]
[1779240205112,34.01,76778.67,0.0,-0.68214,0.00014,25.93761]
[1779240210147,34.01,76777.08,0.0,-0.68237,0.00014,25.92916]
[1779240215182,34.01,76778.13,0.0,-0.68224,0.00014,25.93136]
[1779240220217,34.01,76777.22,0.0,-0.68237,0.00014,25.92659]
[1779240225252,34.01,76777.98,0.0,-0.68226,0.00014,25.93074]
[1779240230286,34.01,76778.07,0.0,-0.68224,0.00014,25.93136]
[1779240235324,34.01,76780.57,0.0,-0.68188,0.00014,25.94472]
[1779240240362,34.01,76781.81,0.0,-0.68169,0.00014,25.95138]
[1779240245396,34.02,76780.38,0.0,-0.6819,0.00014,25.94392]
[1779240250432,34.02,76781.45,0.0,-0.68174,0.00014,25.94972]
[1779240255467,34.02,76782.55,0.0,-0.68158,0.00014,25.95565]
[1779240260502,34.02,76783.87,0.0,-0.68138,0.00014,25.96274]
[1779240265537,34.02,76777.38,0.0,-0.68232,0.00014,25.92848]
[1779240270572,34.02,76774.48,0.0,-0.68273,0.00014,25.91333]
[1779240275607,34.02,76773.12,0.0,-0.68293,0.00014,25.90295]
[1779240277622,34.02,76767.6,0.0,-0.68372,0.00014,25.87366]
[1779240279637,34.02,76750.58,0.0,-0.68616,0.00014,25.78251]
[1779240280644,34.02,76742.18,0.0,-0.68737,0.00014,25.73698]
[1779240281650,34.02,76743.61,0.0,-0.68717,0.00014,25.74464]
[1779240288227,34.02,76745.49,0.0,-0.68692,0.00014,25.75413]
[1779240293734,34.02,76738.6,0.0,-0.68792,0.00014,25.71632]
[1779240298770,34.01,76736.77,0.0,-0.68819,0.00014,25.70608]
[1779240303806,34.01,76735.77,0.0,-0.68834,0.00014,25.70037]
[1779240306826,34.01,76741.62,0.0,-0.68751,0.00014,25.73199]
[1779240308367,34.01,76745.19,0.0,-0.687,0.00014,25.75116]
[1779240313875,34.01,76743.75,0.0,-0.68722,0.00014,25.74282]
[1779240318911,34.01,76738.86,0.0,-0.68793,0.00014,25.71586]
[1779240321930,34.0,76744.44,0.0,-0.68715,0.00014,25.74574]
[1779240326966,34.0,76743.33,0.0,-0.68732,0.00014,25.73915]
[1779240332000,34.0,76741.4,0.0,-0.68763,0.00014,25.72468]
[1779240337036,33.99,76740.86,0.0,-0.68773,0.00014,25.72116]
[1779240342072,33.99,76745.99,0.0,-0.68701,0.00014,25.74835]
[1779240344085,33.99,76751.31,0.0,-0.68626,0.00014,25.7768]
[1779240349121,33.99,76752.59,0.0,-0.68609,0.00014,25.78293]
[1779240354155,33.98,76754.61,0.0,-0.68583,0.00014,25.79302]
[1779240359192,33.98,76750.0,0.0,-0.68651,0.00014,25.7674]
[1779240364226,33.97,76747.36,0.0,-0.68691,0.00014,25.75247]
[1779240369260,33.97,76745.15,0.0,-0.68724,0.00014,25.73986]
[1779240373288,33.97,76736.04,0.0,-0.68856,0.00014,25.68985]
[1779240377318,33.97,76729.18,0.0,-0.68955,0.00014,25.6521]
[1779240382352,33.97,76729.33,0.0,-0.68953,0.00014,25.65268]
[1779240388947,33.96,76729.56,0.0,-0.68951,0.00014,25.65368]
[1779240391415,33.96,76719.77,0.0,-0.69093,0.00014,25.59643]
[1779240396449,33.96,76720.24,0.0,-0.69086,0.00014,25.59911]
[1779240401490,33.97,76719.25,0.0,-0.691,0.00014,25.59381]
[1779240406524,33.97,76714.86,0.0,-0.69162,0.00014,25.56982]
[1779240411558,33.97,76715.63,0.0,-0.6915,0.00014,25.57433]
[1779240416593,33.97,76712.53,0.0,-0.69194,0.00014,25.55751]
[1779240421628,33.97,76713.37,0.0,-0.69181,0.00014,25.5624]
[1779240424665,33.97,76702.21,0.0,-0.69339,0.00014,25.50073]
[1779240425658,33.97,76695.0,0.0,-0.69442,0.00014,25.46039]
[1779240426665,33.97,76693.09,0.0,-0.6947,0.00014,25.44956]
[1779240429686,33.97,76687.46,0.0,-0.69551,0.00014,25.41761]
[1779240430694,33.97,76680.5,0.0,-0.6965,0.00014,25.37842]
[1779240432708,33.97,76677.51,0.0,-0.69693,0.00014,25.3614]
[1779240437743,33.96,76671.35,0.0,-0.69781,0.00014,25.32623]
[1779240442778,33.96,76672.54,0.0,-0.69765,0.00014,25.33269]
[1779240447813,33.96,76674.38,0.0,-0.6974,0.00014,25.34274]
[1779240452848,33.96,76676.95,0.0,-0.69707,0.00014,25.35342]
[1779240455874,33.96,76682.8,0.0,-0.69625,0.00014,25.38605]
[1779240460910,33.95,76681.68,0.0,-0.69642,0.00014,25.37916]
[1779240465948,33.95,76681.75,0.0,-0.69643,0.00014,25.379]
[1779240470983,33.95,76678.19,0.0,-0.69694,0.00014,25.35845]
[1779240476018,33.95,76680.57,0.0,-0.69662,0.00014,25.37139]
[1779240479602,33.95,76687.65,0.0,-0.69563,0.00014,25.41076]
[1779240482059,33.94,76693.47,0.0,-0.69481,0.00014,25.44308]
[1779240484074,33.94,76702.71,0.0,-0.69349,0.00014,25.49458]
[1779240489678,33.95,76701.25,0.0,-0.69368,0.00014,25.48707]
[1779240491124,33.95,76695.19,0.0,-0.69455,0.00014,25.45321]
[1779240495153,33.94,76689.57,0.0,-0.69536,0.00014,25.42113]
[1779240500186,33.94,76686.08,0.0,-0.69588,0.00014,25.40084]
[1779240505222,33.94,76673.98,0.0,-0.69761,0.00014,25.33208]
[1779240510256,33.94,76671.53,0.0,-0.69797,0.00014,25.31785]
[1779240515293,33.93,76667.26,0.0,-0.6986,0.00014,25.28993]
[1779240519888,33.93,76660.59,0.0,-0.69954,0.00014,25.25197]
[1779240525362,33.93,76662.15,0.0,-0.69932,0.00014,25.2609]
[1779240530398,33.93,76663.75,0.0,-0.69909,0.00014,25.27007]
[1779240535433,33.93,76649.34,0.0,-0.70113,0.00014,25.18771]
[1779240536447,33.93,76639.96,0.0,-0.70246,0.00014,25.13369]
[1779240538455,33.93,76611.97,0.0,-0.7064,0.00014,24.97085]
[1779240539464,33.93,76595.66,0.0,-0.70868,0.00014,24.87535]
[1779240540471,33.93,76580.65,0.0,-0.71077,0.00014,24.78651]
[1779240541478,33.93,76560.64,0.0,-0.71355,0.00014,24.6673]
[1779240543493,33.93,76569.34,0.0,-0.71236,0.00014,24.71885]
[1779240546516,33.92,76563.1,0.0,-0.71323,0.00014,24.68108]
[1779240551549,33.92,76573.98,0.0,-0.71175,0.00014,24.74498]
[1779240553565,33.92,76567.28,0.0,-0.71269,0.00014,24.70469]
[1779240556585,33.92,76561.83,0.0,-0.71346,0.00014,24.67162]
[1779240561619,33.91,76557.63,0.0,-0.71406,0.00014,24.64568]
[1779240566655,33.91,76550.09,0.0,-0.71512,0.00014,24.59978]
[1779240568669,33.91,76541.68,0.0,-0.71628,0.00014,24.54898]
[1779240570682,33.91,76535.83,0.0,-0.71709,0.00014,24.51357]
[1779240573704,33.91,76528.78,0.0,-0.71808,0.00014,24.46728]
[1779240575719,33.91,76522.05,0.0,-0.71902,0.00014,24.42566]
[1779240580758,33.9,76516.56,0.0,-0.71982,0.00014,24.39052]
[1779240585789,33.9,76521.81,0.0,-0.7191,0.00014,24.42243]
[1779240590824,33.9,76531.85,0.0,-0.71771,0.00014,24.48362]
[1779240591835,33.9,76525.26,0.0,-0.71862,0.00014,24.44361]
[1779240593845,33.9,76521.4,0.0,-0.71915,0.00014,24.42017]
[1779240595859,33.9,76514.44,0.0,-0.72011,0.00014,24.3774]
[1779240596867,33.9,76509.17,0.0,-0.72084,0.00014,24.34486]
[1779240598882,33.9,76518.0,0.0,-0.71963,0.00014,24.39864]
[1779240599887,33.9,76527.02,0.0,-0.71839,0.00014,24.45361]
[1779240600895,33.9,76528.68,0.0,-0.71817,0.00014,24.4637]
[1779240602911,33.9,76542.11,0.0,-0.71632,0.00014,24.54498]
[1779240603920,33.9,76544.26,0.0,-0.71602,0.00014,24.55786]
[1779240608953,33.9,76544.86,0.0,-0.71595,0.00014,24.56099]
[1779240611976,33.89,76538.02,0.0,-0.7169,0.00014,24.51939]
[1779240612988,33.89,76534.61,0.0,-0.71737,0.00014,24.4987]
[1779240618025,33.89,76531.58,0.0,-0.71779,0.00014,24.48015]
[1779240619029,33.89,76524.96,0.0,-0.7187,0.00014,24.43991]
[1779240624065,33.89,76534.36,0.0,-0.71741,0.00014,24.49696]
[1779240625072,33.89,76542.96,0.0,-0.71623,0.00014,24.5489]
[1779240626080,33.89,76544.66,0.0,-0.716,0.00014,24.55906]
[1779240630687,33.89,76538.6,0.0,-0.71684,0.00014,24.522]
[1779240634148,33.89,76528.1,0.0,-0.71832,0.00014,24.4546]
[1779240635152,33.89,76522.48,0.0,-0.71909,0.00014,24.42038]
[1779240639175,33.89,76521.4,0.0,-0.71924,0.00014,24.41386]
[1779240644209,33.89,76521.31,0.0,-0.71925,0.00014,24.41339]
[1779240649252,33.89,76534.61,0.0,-0.71742,0.00014,24.4943]
[1779240650834,33.89,76542.62,0.0,-0.71631,0.00014,24.54265]
[1779240652268,33.89,76543.78,0.0,-0.71616,0.00014,24.54954]
[1779240654288,33.89,76551.14,0.0,-0.71514,0.00014,24.59404]
[1779240655295,33.89,76560.83,0.0,-0.71379,0.00014,24.65243]
[1779240656301,33.89,76561.65,0.0,-0.71367,0.00014,24.65752]
[1779240661337,33.9,76560.54,0.0,-0.7138,0.00014,24.65174]
[1779240665365,33.89,76566.02,0.0,-0.71306,0.00014,24.6837]
[1779240670974,33.89,76559.12,0.0,-0.71403,0.00014,24.64186]
[1779240675437,33.89,76565.33,0.0,-0.7132,0.00014,24.67802]
[1779240681045,33.89,76585.72,0.0,-0.71036,0.00014,24.7996]
[1779240681481,33.89,76585.72,0.0,-0.71036,0.00014,24.79963]
[1779240682491,33.89,76592.03,0.0,-0.70948,0.00014,24.83693]
[1779240684500,33.89,76599.34,0.0,-0.70846,0.00014,24.87996]
[1779240689536,33.89,76603.62,0.0,-0.70787,0.00014,24.90493]
[1779240693564,33.89,76609.15,0.0,-0.70712,0.00014,24.93352]
[1779240694571,33.88,76620.71,0.0,-0.70551,0.00014,25.00088]
[1779240696585,33.88,76625.99,0.0,-0.70477,0.00014,25.03126]
[1779240698598,33.88,76632.75,0.0,-0.70383,0.00014,25.07008]
[1779240703634,33.88,76629.37,0.0,-0.70433,0.00014,25.0495]
[1779240708668,33.87,76630.09,0.0,-0.70426,0.00014,25.05277]
[1779240712700,33.87,76623.78,0.0,-0.70516,0.00014,25.01545]
[1779240714713,33.87,76615.11,0.0,-0.70638,0.00014,24.96467]
[1779240715720,33.87,76603.98,0.0,-0.70794,0.00014,24.89941]
[1779240718742,33.87,76595.61,0.0,-0.70911,0.00014,24.85002]
[1779240719750,33.87,76595.61,0.0,-0.70911,0.00014,24.85002]
[1779240721776,33.87,76589.26,0.0,-0.71,0.00014,24.81257]
[1779240722780,33.87,76576.77,0.0,-0.71173,0.00014,24.73856]
[1779240723789,33.87,76569.13,0.0,-0.71279,0.00014,24.69318]
[1779240726808,33.87,76575.0,0.0,-0.71197,0.00014,24.72863]
[1779240728823,33.87,76582.67,0.0,-0.71089,0.00014,24.77442]
[1779240733857,33.87,76580.6,0.0,-0.71117,0.00014,24.76263]
[1779240738894,33.88,76582.77,0.0,-0.71085,0.00014,24.77608]
[1779240743928,33.88,76584.59,0.0,-0.71059,0.00014,24.78742]
[1779240744934,33.88,76590.72,0.0,-0.70973,0.00014,24.82378]
[1779240747956,33.88,76585.02,0.0,-0.71052,0.00014,24.79033]
[1779240752994,33.88,76588.01,0.0,-0.71011,0.00014,24.80507]
[1779240758028,33.88,76587.34,0.0,-0.71019,0.00014,24.80157]
[1779240760043,33.89,76592.64,0.0,-0.70945,0.00014,24.83311]
[1779240761050,33.89,76602.4,0.0,-0.70808,0.00014,24.89067]
[1779240762056,33.89,76615.28,0.0,-0.70628,0.00014,24.96613]
[1779240763062,33.89,76618.5,0.0,-0.70583,0.00014,24.98487]
[1779240767094,33.88,76609.25,0.0,-0.70713,0.00014,24.93053]
[1779240772126,33.88,76611.61,0.0,-0.70681,0.00014,24.94415]
[1779240777163,33.88,76608.83,0.0,-0.70721,0.00014,24.9275]
[1779240782199,33.88,76612.69,0.0,-0.70667,0.00014,24.94975]
[1779240787232,33.88,76614.36,0.0,-0.70645,0.00014,24.95903]
[1779240789245,33.88,76622.23,0.0,-0.70535,0.00014,25.00469]
[1779240791819,33.88,76629.94,0.0,-0.70428,0.00014,25.049]
[1779240795288,33.87,76635.85,0.0,-0.70347,0.00014,25.0827]
[1779240796295,33.87,76641.6,0.0,-0.70266,0.00014,25.11569]
[1779240800328,33.87,76645.18,0.0,-0.70216,0.00014,25.13601]
[1779240805365,33.87,76641.43,0.0,-0.70269,0.00014,25.11435]
[1779240810397,33.87,76644.51,0.0,-0.70229,0.00014,25.13101]
[1779240815428,33.86,76645.42,0.0,-0.70221,0.00014,25.1317]
[1779240819457,33.86,76655.32,0.0,-0.70083,0.00014,25.18771]
[1779240820463,33.86,76658.61,0.0,-0.70037,0.00014,25.20662]
[1779240825499,33.86,76661.02,0.0,-0.70002,0.00014,25.22059]
[1779240827516,33.86,76654.47,0.0,-0.70094,0.00014,25.18317]
[1779240830533,33.86,76648.9,0.0,-0.70174,0.00014,25.15072]
[1779240832103,33.85,76640.35,0.0,-0.70296,0.00014,25.10098]
[1779240832570,33.85,76640.35,0.0,-0.70297,0.00014,25.10079]
[1779240833577,33.85,76634.39,0.0,-0.70381,0.00014,25.06615]
[1779240838612,33.85,76633.53,0.0,-0.70395,0.00014,25.0604]
[1779240842174,33.85,76625.24,0.0,-0.70513,0.00014,25.01179]
[1779240843647,33.85,76620.7,0.0,-0.70577,0.00014,24.98514]
[1779240848683,33.84,76623.28,0.0,-0.70542,0.00014,24.99973]
[1779240855734,33.84,76615.51,0.0,-0.70653,0.00014,24.95386]
[1779240858754,33.84,76616.73,0.0,-0.70636,0.00014,24.96085]
[1779240863789,33.84,76615.04,0.0,-0.7066,0.00014,24.95072]
[1779240866810,33.84,76609.35,0.0,-0.7074,0.00014,24.91729]
[1779240867818,33.84,76601.3,0.0,-0.70853,0.00014,24.86999]
[1779240869833,33.84,76595.24,0.0,-0.70937,0.00014,24.83435]
[1779240874868,33.84,76599.18,0.0,-0.70883,0.00014,24.8544]
[1779240877889,33.84,76590.86,0.0,-0.70999,0.00014,24.80547]
[1779240882925,33.85,76589.17,0.0,-0.71021,0.00014,24.79602]
[1779240885946,33.85,76594.84,0.0,-0.70941,0.00014,24.82991]
[1779240887958,33.85,76600.29,0.0,-0.70865,0.00014,24.86223]
[1779240893003,33.85,76605.43,0.0,-0.70792,0.00014,24.89269]
[1779240898038,33.85,76598.49,0.0,-0.70889,0.00014,24.85208]
[1779240903079,33.85,76592.08,0.0,-0.70977,0.00014,24.81466]
[1779240904087,33.85,76584.88,0.0,-0.71077,0.00014,24.77215]
[1779240905095,33.85,76577.61,0.0,-0.71178,0.00014,24.72912]
[1779240906100,33.85,76571.31,0.0,-0.71265,0.00014,24.69177]
[1779240911135,33.86,76568.43,0.0,-0.71302,0.00014,24.6757]
[1779240916171,33.86,76568.12,0.0,-0.71306,0.00014,24.67415]
[1779240921206,33.86,76573.49,0.0,-0.71232,0.00014,24.70607]
[1779240925233,33.86,76580.0,0.0,-0.71139,0.00014,24.7455]
[1779240928255,33.86,76571.23,0.0,-0.7126,0.00014,24.69366]
[1779240929265,33.86,76563.02,0.0,-0.71374,0.00014,24.64476]
[1779240930269,33.87,76559.19,0.0,-0.71426,0.00014,24.62203]
[1779240934297,33.87,76555.14,0.0,-0.71482,0.00014,24.59527]
[1779240939336,33.87,76556.21,0.0,-0.71464,0.00014,24.60308]
[1779240942361,33.88,76563.19,0.0,-0.71365,0.00014,24.64571]
[1779240943367,33.88,76569.14,0.0,-0.71282,0.00014,24.68152]
[1779240945382,33.88,76575.58,0.0,-0.71192,0.00014,24.72027]
[1779240949410,33.88,76583.01,0.0,-0.71087,0.00014,24.76495]
[1779240951424,33.88,76595.0,0.0,-0.70919,0.00014,24.83604]
[1779240952949,33.88,76595.99,0.0,-0.70905,0.00014,24.84194]
[1779240958473,33.88,76595.82,0.0,-0.70908,0.00014,24.84107]
[1779240963509,33.88,76598.79,0.0,-0.70866,0.00014,24.85866]
[1779240968544,33.88,76597.45,0.0,-0.70884,0.00014,24.85084]
[1779240970560,33.89,76588.16,0.0,-0.71014,0.00014,24.79602]
[1779240971565,33.88,76573.37,0.0,-0.7122,0.00014,24.7079]
[1779240973099,33.88,76566.91,0.0,-0.7131,0.00014,24.66929]
[1779240978615,33.89,76562.68,0.0,-0.71367,0.00014,24.64489]
[1779240979622,33.89,76553.6,0.0,-0.71492,0.00014,24.59061]
[1779240980629,33.89,76551.43,0.0,-0.71523,0.00014,24.57741]
[1779240983174,33.89,76536.62,0.0,-0.71727,0.00014,24.48803]
[1779240984657,33.89,76535.86,0.0,-0.71738,0.00014,24.48337]
[1779240989692,33.89,76532.34,0.0,-0.71787,0.00014,24.46174]
[1779240991711,33.89,76523.33,0.0,-0.71913,0.00014,24.40339]
[1779240994727,33.89,76524.38,0.0,-0.71899,0.00014,24.40971]
[1779240999764,33.89,76525.18,0.0,-0.71888,0.00014,24.41452]
[1779241001778,33.88,76532.21,0.0,-0.71791,0.00014,24.45715]
[1779241003315,33.88,76539.44,0.0,-0.71692,0.00014,24.50088]
[1779241008825,33.88,76541.79,0.0,-0.71661,0.00014,24.51456]
[1779241009832,33.88,76548.92,0.0,-0.71563,0.00014,24.55731]
[1779241014868,33.88,76543.81,0.0,-0.71635,0.00014,24.52575]
[1779241019902,33.88,76541.3,0.0,-0.71671,0.00014,24.51012]
[1779241024936,33.87,76540.65,0.0,-0.71681,0.00014,24.50573]
[1779241027957,33.87,76531.92,0.0,-0.71802,0.00014,24.45255]
[1779241028964,33.87,76531.69,0.0,-0.71805,0.00014,24.45112]
[1779241033019,33.87,76517.3,0.0,-0.72004,0.00014,24.36336]
[1779241034000,33.87,76508.4,0.0,-0.72126,0.00014,24.30856]
[1779241035015,33.87,76494.21,0.0,-0.72321,0.00014,24.22102]
[1779241038028,33.87,76479.45,0.0,-0.72524,0.00014,24.12909]
[1779241039039,33.87,76473.93,0.0,-0.72599,0.00014,24.09478]
[1779241042057,33.87,76483.76,0.0,-0.72466,0.00014,24.15537]
[1779241043068,33.87,76508.23,0.0,-0.72132,0.00014,24.306]
[1779241045081,33.87,76520.93,0.0,-0.71959,0.00014,24.38348]
[1779241047096,33.86,76515.39,0.0,-0.72035,0.00014,24.34931]
[1779241052130,33.86,76511.12,0.0,-0.72099,0.00014,24.31839]
[1779241053138,33.86,76503.79,0.0,-0.72201,0.00014,24.27282]
[1779241054145,33.86,76495.87,0.0,-0.72309,0.00014,24.22402]
[1779241055153,33.86,76495.04,0.0,-0.72321,0.00014,24.21868]
[1779241058173,33.85,76505.17,0.0,-0.72185,0.00014,24.28019]
[1779241063208,33.85,76505.06,0.0,-0.72189,0.00014,24.27839]
[1779241065223,33.85,76500.18,0.0,-0.72257,0.00014,24.24785]
[1779241070259,33.84,76505.59,0.0,-0.72185,0.00014,24.28005]
[1779241073280,33.84,76512.99,0.0,-0.72085,0.00014,24.32478]
[1779241078315,33.83,76516.83,0.0,-0.72036,0.00014,24.34694]
[1779241083349,33.83,76520.58,0.0,-0.71988,0.00014,24.36821]
[1779241084357,33.83,76514.37,0.0,-0.72074,0.00014,24.32991]
[1779241088384,33.82,76505.61,0.0,-0.72196,0.00014,24.27534]
[1779241090400,33.82,76503.51,0.0,-0.72227,0.00014,24.26179]
[1779241091405,33.82,76497.91,0.0,-0.72304,0.00014,24.22706]
[1779241093420,33.82,76505.67,0.0,-0.72198,0.00014,24.27472]
[1779241098455,33.82,76507.14,0.0,-0.7218,0.00014,24.28267]
[1779241102484,33.81,76520.55,0.0,-0.71997,0.00014,24.36444]
[1779241103493,33.81,76520.27,0.0,-0.72001,0.00014,24.36281]
[1779241108528,33.82,76521.49,0.0,-0.71983,0.00014,24.37073]
[1779241113567,33.82,76516.05,0.0,-0.7206,0.00014,24.33394]
[1779241118600,33.81,76514.39,0.0,-0.72085,0.00014,24.32272]
[1779241124172,33.81,76513.16,0.0,-0.72101,0.00014,24.31547]
[1779241129681,33.81,76512.34,0.0,-0.72112,0.00014,24.31074]
[1779241134714,33.81,76508.77,0.0,-0.72164,0.00014,24.28735]
[1779241135718,33.81,76503.6,0.0,-0.72236,0.00014,24.25525]
[1779241140755,33.8,76506.63,0.0,-0.72197,0.00014,24.27272]
[1779241141761,33.8,76512.39,0.0,-0.72119,0.00014,24.30791]
[1779241144328,33.8,76522.46,0.0,-0.71981,0.00014,24.36918]
[1779241145790,33.8,76531.85,0.0,-0.71852,0.00014,24.42658]
[1779241146800,33.8,76532.8,0.0,-0.71839,0.00014,24.43238]
[1779241148811,33.8,76522.55,0.0,-0.7198,0.00014,24.36979]
[1779241149817,33.8,76525.44,0.0,-0.7194,0.00014,24.38752]
[1779241152839,33.8,76532.24,0.0,-0.71846,0.00014,24.42908]
[1779241157875,33.8,76536.25,0.0,-0.71791,0.00014,24.45344]
[1779241162909,33.8,76536.93,0.0,-0.71782,0.00014,24.45737]
[1779241167943,33.8,76538.82,0.0,-0.71756,0.00014,24.46868]
[1779241169957,33.8,76545.95,0.0,-0.71658,0.00014,24.51183]
[1779241171971,33.8,76553.33,0.0,-0.71558,0.00014,24.55278]
[1779241174532,33.8,76558.75,0.0,-0.71484,0.00014,24.58523]
[1779241180028,33.79,76555.93,0.0,-0.71525,0.00014,24.56749]
[1779241185063,33.79,76553.52,0.0,-0.7156,0.00014,24.55236]
[1779241188084,33.79,76546.88,0.0,-0.71652,0.00014,24.51189]
[1779241191106,33.79,76552.59,0.0,-0.71574,0.00014,24.54624]
[1779241196140,33.79,76557.24,0.0,-0.7151,0.00014,24.57383]
[1779241201176,33.79,76558.74,0.0,-0.71491,0.00014,24.58227]
[1779241204197,33.78,76552.4,0.0,-0.7158,0.00014,24.54348]
[1779241206211,33.78,76550.05,0.0,-0.71613,0.00014,24.52918]
[1779241209233,33.78,76545.9,0.0,-0.71671,0.00014,24.50385]
[1779241213262,33.78,76539.86,0.0,-0.71755,0.00014,24.46707]
[1779241218300,33.78,76536.46,0.0,-0.71802,0.00014,24.44645]
[1779241223331,33.78,76535.33,0.0,-0.71817,0.00014,24.43962]
[1779241228366,33.78,76535.21,0.0,-0.71819,0.00014,24.43891]
[1779241233401,33.78,76530.51,0.0,-0.71886,0.00014,24.40674]
[1779241238436,33.78,76531.37,0.0,-0.71874,0.00014,24.41214]
[1779241242464,33.78,76532.37,0.0,-0.7186,0.00014,24.41826]
[1779241247500,33.78,76534.8,0.0,-0.71826,0.00014,24.43311]
[1779241252539,33.78,76536.55,0.0,-0.71802,0.00014,24.44376]
[1779241258583,33.78,76535.71,0.0,-0.71814,0.00014,24.43862]
[1779241263619,33.78,76530.55,0.0,-0.71885,0.00014,24.4072]
[1779241265633,33.78,76522.26,0.0,-0.71999,0.00014,24.35657]
[1779241270670,33.79,76521.14,0.0,-0.72013,0.00014,24.35015]
[1779241275702,33.79,76526.78,0.0,-0.71934,0.00014,24.3851]
[1779241279731,33.79,76530.99,0.0,-0.71876,0.00014,24.411]
[1779241283758,33.79,76524.97,0.0,-0.71959,0.00014,24.3743]
[1779241286780,33.79,76519.24,0.0,-0.72037,0.00014,24.33932]
[1779241288793,33.79,76515.8,0.0,-0.72084,0.00014,24.31847]
[1779241293834,33.79,76516.51,0.0,-0.72075,0.00014,24.31986]
[1779241298868,33.79,76517.67,0.0,-0.72058,0.00014,24.32756]
[1779241301893,33.8,76524.73,0.0,-0.7196,0.00014,24.37109]
[1779241306924,33.8,76526.55,0.0,-0.71934,0.00014,24.38247]
[1779241311961,33.8,76525.9,0.0,-0.71943,0.00014,24.37875]
[1779241315520,33.8,76516.72,0.0,-0.72069,0.00014,24.3227]
[1779241321027,33.8,76513.58,0.0,-0.7211,0.00014,24.30406]
[1779241326062,33.8,76511.19,0.0,-0.72146,0.00014,24.28805]
[1779241331100,33.79,76511.64,0.0,-0.72143,0.00014,24.28954]
[1779241336134,33.79,76513.02,0.0,-0.72127,0.00014,24.29675]
[1779241341170,33.78,76510.79,0.0,-0.72161,0.00014,24.28179]
[1779241346204,33.78,76513.24,0.0,-0.7213,0.00014,24.29568]
[1779241351241,33.77,76508.21,0.0,-0.72204,0.00014,24.25998]
[1779241356276,33.77,76503.87,0.0,-0.72266,0.00014,24.23217]
[1779241357282,33.77,76499.0,0.0,-0.72333,0.00014,24.20172]
[1779241358289,33.77,76492.64,0.0,-0.72421,0.00014,24.16229]
[1779241359296,33.77,76485.98,0.0,-0.72512,0.00014,24.12078]
[1779241361311,33.77,76483.51,0.0,-0.72546,0.00014,24.10525]
[1779241364332,33.76,76491.7,0.0,-0.72435,0.00014,24.15586]
[1779241367354,33.76,76485.84,0.0,-0.72516,0.00014,24.1191]
[1779241369368,33.76,76493.41,0.0,-0.72413,0.00014,24.16589]
[1779241374402,33.76,76494.81,0.0,-0.72395,0.00014,24.17386]
[1779241379437,33.76,76501.94,0.0,-0.72299,0.00014,24.21723]
[1779241384474,33.75,76505.4,0.0,-0.72254,0.00014,24.23786]
[1779241389509,33.75,76505.54,0.0,-0.72255,0.00014,24.2375]
[1779241394543,33.75,76504.79,0.0,-0.72267,0.00014,24.2321]
[1779241399579,33.74,76507.56,0.0,-0.72232,0.00014,24.24803]
[1779241401592,33.74,76514.02,0.0,-0.72143,0.00014,24.28767]
[1779241403606,33.74,76516.57,0.0,-0.7211,0.00014,24.30261]
[1779241408642,33.73,76521.88,0.0,-0.7204,0.00014,24.33389]
[1779241413677,33.73,76526.39,0.0,-0.71982,0.00014,24.35728]
[1779241418733,33.73,76524.69,0.0,-0.72004,0.00014,24.34739]
[1779241423769,33.73,76526.95,0.0,-0.71972,0.00014,24.36168]
[1779241425782,33.73,76532.12,0.0,-0.719,0.00014,24.39343]
[1779241430818,33.73,76530.98,0.0,-0.71915,0.00014,24.38662]
[1779241435854,33.74,76533.12,0.0,-0.71885,0.00014,24.39998]
[1779241437868,33.74,76540.62,0.0,-0.71781,0.00014,24.44581]
[1779241442903,33.74,76539.03,0.0,-0.71803,0.00014,24.43617]
[1779241444918,33.74,76545.44,0.0,-0.71714,0.00014,24.4752]
[1779241449952,33.74,76542.88,0.0,-0.7175,0.00014,24.45954]
[1779241454988,33.74,76536.03,0.0,-0.71845,0.00014,24.4178]
[1779241460027,33.74,76533.11,0.0,-0.71885,0.00014,24.40019]
[1779241465063,33.74,76533.74,0.0,-0.71875,0.00014,24.40438]
[1779241470095,33.74,76530.01,0.0,-0.71926,0.00014,24.38188]
[1779241475131,33.74,76528.5,0.0,-0.71948,0.00014,24.36941]
[1779241479158,33.74,76521.36,0.0,-0.72046,0.00014,24.32593]
[1779241481173,33.74,76519.45,0.0,-0.72072,0.00014,24.31443]
[1779241486720,33.74,76520.79,0.0,-0.72052,0.00014,24.32326]
[1779241490238,33.75,76527.93,0.0,-0.71952,0.00014,24.36754]
[1779241491243,33.75,76537.71,0.0,-0.71817,0.00014,24.42729]
[1779241492250,33.75,76538.02,0.0,-0.71813,0.00014,24.4292]
[1779241497284,33.75,76541.74,0.0,-0.71762,0.00014,24.45184]
[1779241501334,33.75,76549.73,0.0,-0.71651,0.00014,24.50028]
[1779241502334,33.75,76549.73,0.0,-0.7165,0.00014,24.5006]
[1779241507370,33.75,76546.18,0.0,-0.71699,0.00014,24.47905]
[1779241511397,33.75,76536.43,0.0,-0.71835,0.00014,24.41954]
[1779241512404,33.75,76529.79,0.0,-0.71927,0.00014,24.37901]
[1779241513415,33.75,76523.15,0.0,-0.72018,0.00014,24.3384]
[1779241514418,33.75,76516.87,0.0,-0.72104,0.00014,24.29994]
[1779241519454,33.75,76518.22,0.0,-0.72084,0.00014,24.30882]
[1779241521471,33.75,76525.66,0.0,-0.71981,0.00014,24.35465]
[1779241522479,33.75,76533.21,0.0,-0.71877,0.00014,24.40085]
[1779241527004,33.75,76520.73,0.0,-0.72049,0.00014,24.3245]
[1779241527514,33.75,76520.73,0.0,-0.72049,0.00014,24.32464]
[1779241530535,33.75,76513.01,0.0,-0.72155,0.00014,24.27736]
[1779241531543,33.75,76511.53,0.0,-0.72176,0.00014,24.26499]
[1779241536577,33.76,76516.72,0.0,-0.72103,0.00014,24.2976]
[1779241541618,33.76,76516.97,0.0,-0.72099,0.00014,24.29972]
[1779241543630,33.76,76527.59,0.0,-0.71952,0.00014,24.36502]
[1779241544635,33.76,76535.95,0.0,-0.71837,0.00014,24.41609]
[1779241549670,33.76,76533.25,0.0,-0.71874,0.00014,24.39959]
[1779241554707,33.76,76534.93,0.0,-0.7185,0.00014,24.41003]
[1779241559742,33.76,76536.32,0.0,-0.71831,0.00014,24.4186]
[1779241560750,33.76,76542.77,0.0,-0.71742,0.00014,24.45788]
[1779241561759,33.76,76544.46,0.0,-0.71718,0.00014,24.4681]
[1779241566793,33.76,76540.21,0.0,-0.71777,0.00014,24.44222]
[1779241571828,33.76,76533.91,0.0,-0.71864,0.00014,24.40388]
[1779241576863,33.76,76534.49,0.0,-0.71856,0.00014,24.40756]
[1779241581900,33.76,76530.73,0.0,-0.71907,0.00014,24.38474]
[1779241586935,33.76,76526.3,0.0,-0.71968,0.00014,24.35794]
[1779241588948,33.76,76534.97,0.0,-0.71848,0.00014,24.41107]
[1779241591970,33.76,76524.2,0.0,-0.71998,0.00014,24.34183]
[1779241594991,33.76,76519.06,0.0,-0.72069,0.00014,24.31055]
[1779241600028,33.77,76514.82,0.0,-0.72125,0.00014,24.28512]
[1779241605060,33.77,76509.56,0.0,-0.72196,0.00014,24.25334]
[1779241609090,33.77,76517.06,0.0,-0.72092,0.00014,24.30009]
[1779241613117,33.77,76523.49,0.0,-0.72002,0.00014,24.33988]
[1779241615131,33.77,76526.96,0.0,-0.71954,0.00014,24.36133]
[1779241620166,33.77,76525.84,0.0,-0.71969,0.00014,24.35467]
[1779241625201,33.77,76531.89,0.0,-0.71885,0.00014,24.39183]
[1779241630237,33.77,76531.13,0.0,-0.71896,0.00014,24.38723]
[1779241635271,33.77,76534.2,0.0,-0.71853,0.00014,24.40605]
[1779241640306,33.77,76536.33,0.0,-0.71823,0.00014,24.41905]
[1779241643328,33.77,76545.29,0.0,-0.717,0.00014,24.47349]
[1779241648362,33.77,76546.55,0.0,-0.71683,0.00014,24.48093]
[1779241653397,33.77,76544.94,0.0,-0.71708,0.00014,24.46734]
[1779241658433,33.77,76540.98,0.0,-0.71763,0.00014,24.44309]
[1779241663467,33.77,76542.4,0.0,-0.71744,0.00014,24.45166]
[1779241668503,33.77,76544.22,0.0,-0.71719,0.00014,24.46257]
[1779241671525,33.77,76554.63,0.0,-0.71575,0.00014,24.52546]
[1779241675552,33.77,76562.41,0.0,-0.71466,0.00014,24.57272]
[1779241680586,33.78,76556.43,0.0,-0.71546,0.00014,24.53793]
[1779241685621,33.78,76558.4,0.0,-0.71515,0.00014,24.5512]
[1779241690658,33.79,76546.92,0.0,-0.71672,0.00014,24.48281]
[1779241695692,33.79,76547.12,0.0,-0.7167,0.00014,24.48378]
[1779241699723,33.78,76554.83,0.0,-0.71564,0.00014,24.53015]
[1779241704756,33.78,76552.35,0.0,-0.716,0.00014,24.51449]
[1779241709790,33.78,76554.87,0.0,-0.71566,0.00014,24.52926]
[1779241712813,33.78,76560.17,0.0,-0.71494,0.00014,24.5578]
[1779241717849,33.78,76567.73,0.0,-0.71387,0.00014,24.6043]
[1779241720871,33.79,76562.31,0.0,-0.71461,0.00014,24.57229]
[1779241725904,33.78,76561.96,0.0,-0.71467,0.00014,24.56963]
[1779241728925,33.79,76568.44,0.0,-0.71376,0.00014,24.60897]
[1779241730940,33.79,76573.74,0.0,-0.71301,0.00014,24.64118]
[1779241731949,33.79,76581.94,0.0,-0.71186,0.00014,24.69035]
[1779241736983,33.79,76585.57,0.0,-0.71134,0.00014,24.71272]
[1779241738998,33.79,76591.3,0.0,-0.71053,0.00014,24.74705]
[1779241744041,33.79,76595.73,0.0,-0.7099,0.00014,24.77383]
[1779241749071,33.8,76597.75,0.0,-0.7096,0.00014,24.78622]
[1779241754107,33.8,76599.23,0.0,-0.70939,0.00014,24.79528]
[1779241758134,33.8,76604.53,0.0,-0.70864,0.00014,24.82683]
[1779241763169,33.8,76606.37,0.0,-0.70838,0.00014,24.8378]
[1779241767201,33.8,76600.11,0.0,-0.70925,0.00014,24.80101]
[1779241772232,33.8,76594.04,0.0,-0.71012,0.00014,24.76181]
[1779241775255,33.8,76587.59,0.0,-0.71101,0.00014,24.72376]
[1779241776261,33.8,76587.58,0.0,-0.71101,0.00014,24.72395]
[1779241780288,33.8,76595.99,0.0,-0.70982,0.00014,24.77425]
[1779241782302,33.8,76602.94,0.0,-0.70884,0.00014,24.81555]
[1779241783310,33.81,76603.61,0.0,-0.70875,0.00014,24.81963]
[1779241786331,33.81,76609.92,0.0,-0.70786,0.00014,24.85691]
[1779241787338,33.81,76617.81,0.0,-0.70675,0.00014,24.90325]
[1779241788848,33.81,76621.56,0.0,-0.70623,0.00014,24.92511]
[1779241791366,33.8,76627.72,0.0,-0.70536,0.00014,24.96098]
[1779241792372,33.8,76628.32,0.0,-0.70528,0.00014,24.96438]
[1779241797408,33.8,76628.33,0.0,-0.70529,0.00014,24.96396]
[1779241802447,33.8,76628.77,0.0,-0.70524,0.00014,24.96605]
[1779241804459,33.8,76638.28,0.0,-0.7039,0.00014,25.02116]
[1779241806471,33.8,76646.84,0.0,-0.70271,0.00014,25.07026]
[1779241808991,33.8,76652.96,0.0,-0.70184,0.00014,25.10551]
[1779241811507,33.8,76680.2,0.0,-0.69797,0.00014,25.26159]
[1779241812513,33.8,76687.41,0.0,-0.69694,0.00014,25.30244]
[1779241813520,33.8,76691.34,0.0,-0.69638,0.00014,25.3246]
[1779241817554,33.8,76700.0,0.0,-0.69513,0.00014,25.37367]
[1779241821583,33.8,76704.59,0.0,-0.69446,0.00014,25.39989]
[1779241822607,33.8,76715.14,0.0,-0.69295,0.00014,25.45902]
[1779241823605,33.8,76724.89,0.0,-0.69155,0.00014,25.51331]
[1779241824618,33.81,76728.66,0.0,-0.69099,0.00014,25.53479]
[1779241825619,33.81,76738.24,0.0,-0.6896,0.00014,25.58801]
[1779241826626,33.81,76747.9,0.0,-0.68821,0.00014,25.64089]
[1779241827647,33.8,76763.82,0.0,-0.68592,0.00014,25.72706]
[1779241829141,33.79,76770.11,0.0,-0.68508,0.00014,25.75852]
[1779241831666,33.79,76776.2,0.0,-0.68423,0.00015,25.78764]
[1779241835718,33.79,76785.83,0.0,-0.68285,0.00015,25.83867]
[1779241836727,33.79,76800.25,0.0,-0.68075,0.00015,25.91557]
[1779241837724,33.79,76819.16,0.0,-0.67799,0.00015,26.0153]
[1779241839244,33.79,76856.83,0.0,-0.67246,0.00015,26.21038]
[1779241840753,33.79,76843.4,0.0,-0.67443,0.00015,26.14155]
[1779241841759,33.79,76843.46,0.0,-0.67441,0.00015,26.14201]
[1779241842766,33.79,76850.58,0.0,-0.67337,0.00015,26.17866]
[1779241844776,33.79,76837.85,0.0,-0.67523,0.00015,26.11318]
[1779241847799,33.79,76854.8,0.0,-0.67274,0.00015,26.20064]
[1779241849321,33.79,76844.38,0.0,-0.67427,0.00015,26.14688]
[1779241850821,33.79,76831.63,0.0,-0.67614,0.00015,26.08092]
[1779241851828,33.79,76824.37,0.0,-0.6772,0.00015,26.0432]
[1779241853852,33.79,76817.64,0.0,-0.67818,0.00015,26.00812]
[1779241854853,33.79,76803.04,0.0,-0.68034,0.00015,25.93021]
[1779241855863,33.78,76809.07,0.0,-0.67948,0.00015,25.96166]
[1779241857875,33.78,76802.64,0.0,-0.68043,0.00015,25.92726]
[1779241859408,33.78,76795.05,0.0,-0.68153,0.00015,25.88697]
[1779241861905,33.78,76810.4,0.0,-0.67929,0.00015,25.96834]
[1779241862914,33.78,76816.39,0.0,-0.67842,0.00015,25.99982]
[1779241865932,33.78,76806.05,0.0,-0.67993,0.00015,25.94541]
[1779241866937,33.78,76800.36,0.0,-0.68076,0.00015,25.91525]
[1779241868952,33.78,76786.91,0.0,-0.68271,0.00015,25.84362]
[1779241869963,33.78,76768.43,0.0,-0.6854,0.00014,25.74398]
[1779241870974,33.78,76768.43,0.0,-0.68541,0.00014,25.74384]
[1779241872992,33.78,76763.12,0.0,-0.68618,0.00014,25.71483]
[1779241877008,33.78,76769.36,0.0,-0.68529,0.00014,25.74826]
[1779241881041,33.78,76780.62,0.0,-0.68366,0.00015,25.80873]
[1779241882049,33.77,76791.09,0.0,-0.68214,0.00015,25.86463]
[1779241883053,33.77,76802.54,0.0,-0.68047,0.00015,25.92559]
[1779241884061,33.77,76804.11,0.0,-0.68025,0.00015,25.93391]
[1779241886076,33.77,76797.32,0.0,-0.68124,0.00015,25.89789]
[1779241887084,33.77,76785.4,0.0,-0.68297,0.00015,25.8343]
[1779241888090,33.78,76778.34,0.0,-0.68399,0.00015,25.79648]
[1779241891116,33.77,76771.67,0.0,-0.68499,0.00015,25.7569]
[1779241896151,33.77,76768.87,0.0,-0.68541,0.00015,25.74114]
[1779241900180,33.77,76755.49,0.0,-0.68736,0.00014,25.66799]
[1779241901189,33.77,76754.19,0.0,-0.68755,0.00014,25.66084]
[1779241904207,33.77,76748.58,0.0,-0.68837,0.00014,25.63004]
[1779241907235,33.77,76737.07,0.0,-0.69003,0.00014,25.56667]
[1779241908243,33.77,76734.32,0.0,-0.69042,0.00014,25.55151]
[1779241913276,33.77,76729.37,0.0,-0.69113,0.00014,25.52433]
[1779241914283,33.77,76723.2,0.0,-0.69202,0.00014,25.49016]
[1779241916297,33.77,76724.67,0.0,-0.6918,0.00014,25.4985]
[1779241920325,33.77,76730.09,0.0,-0.69101,0.00014,25.52886]
[1779241923345,33.77,76736.93,0.0,-0.69002,0.00014,25.5668]
[1779241928383,33.77,76731.72,0.0,-0.69077,0.00014,25.53823]
[1779241929391,33.77,76725.29,0.0,-0.69169,0.00014,25.50261]
[1779241933418,33.77,76734.8,0.0,-0.69032,0.00014,25.55547]
[1779241935430,33.77,76736.7,0.0,-0.69004,0.00014,25.56599]
[1779241940465,33.77,76740.51,0.0,-0.6895,0.00014,25.58698]
[1779241944493,33.77,76745.78,0.0,-0.68874,0.00014,25.61581]
[1779241948521,33.77,76737.55,0.0,-0.68993,0.00014,25.57052]
[1779241951541,33.77,76727.31,0.0,-0.69142,0.00014,25.51054]
[1779241956576,33.77,76726.35,0.0,-0.69155,0.00014,25.50554]
[1779241960147,33.78,76712.42,0.0,-0.69354,0.00014,25.42818]
[1779241961612,33.78,76710.39,0.0,-0.69383,0.00014,25.41707]
[1779241966647,33.78,76708.08,0.0,-0.69414,0.00014,25.40493]
[1779241971682,33.79,76704.29,0.0,-0.69466,0.00014,25.38454]
[1779241973696,33.79,76697.12,0.0,-0.69567,0.00014,25.3446]
[1779241978730,33.79,76702.3,0.0,-0.6949,0.00014,25.3748]
[1779241982759,33.8,76713.84,0.0,-0.69323,0.00014,25.4401]
[1779241983767,33.8,76726.04,0.0,-0.69148,0.00014,25.50806]
[1779241984773,33.8,76725.1,0.0,-0.69161,0.00014,25.50292]
[1779241987796,33.8,76714.75,0.0,-0.69309,0.00014,25.44562]
[1779241990368,33.8,76714.67,0.0,-0.69309,0.00014,25.44544]
[1779241994843,33.8,76720.43,0.0,-0.69225,0.00014,25.4781]
[1779241997864,33.8,76726.35,0.0,-0.69139,0.00014,25.51126]
[1779242000438,33.8,76732.43,0.0,-0.69051,0.00014,25.54503]
[1779242004915,33.81,76736.6,0.0,-0.6899,0.00014,25.56825]
[1779242006928,33.81,76747.62,0.0,-0.68831,0.00014,25.62878]
[1779242007934,33.81,76759.21,0.0,-0.68664,0.00014,25.69195]
[1779242008942,33.81,76759.23,0.0,-0.68664,0.00014,25.69198]
[1779242012969,33.8,76753.36,0.0,-0.68752,0.00014,25.65631]
[1779242018006,33.8,76746.74,0.0,-0.68848,0.00014,25.61993]
[1779242023044,33.8,76743.38,0.0,-0.68897,0.00014,25.60144]
[1779242028078,33.8,76742.53,0.0,-0.68909,0.00014,25.59669]
[1779242033113,33.8,76737.61,0.0,-0.6898,0.00014,25.56959]
[1779242038149,33.8,76741.57,0.0,-0.68923,0.00014,25.59129]
[1779242043185,33.8,76741.1,0.0,-0.6893,0.00014,25.58856]
[1779242047211,33.8,76749.74,0.0,-0.68806,0.00014,25.63574]
[1779242052245,33.8,76752.29,0.0,-0.6877,0.00014,25.64932]
[1779242054260,33.8,76745.67,0.0,-0.68866,0.00014,25.61297]
[1779242056279,33.8,76742.31,0.0,-0.68915,0.00014,25.59448]
[1779242061310,33.8,76743.02,0.0,-0.68905,0.00014,25.59829]
[1779242065337,33.8,76748.96,0.0,-0.6882,0.00014,25.63067]
[1779242070374,33.79,76747.29,0.0,-0.68845,0.00014,25.62118]
[1779242073397,33.79,76753.57,0.0,-0.68757,0.00014,25.65185]
[1779242078429,33.79,76759.74,0.0,-0.68669,0.00014,25.68493]
[1779242083463,33.79,76752.47,0.0,-0.68776,0.00014,25.64472]
[1779242084471,33.79,76750.18,0.0,-0.68809,0.00014,25.63213]
[1779242089506,33.78,76749.06,0.0,-0.68826,0.00014,25.62574]
[1779242092527,33.78,76743.43,0.0,-0.68907,0.00014,25.5948]
[1779242097563,33.78,76742.69,0.0,-0.68918,0.00014,25.59067]
[1779242099576,33.78,76757.89,0.0,-0.68699,0.00014,25.67368]
[1779242102597,33.78,76764.71,0.0,-0.68601,0.00014,25.71044]
[1779242107634,33.78,76772.18,0.0,-0.68495,0.00015,25.75026]
[1779242111662,33.78,76778.06,0.0,-0.68411,0.00015,25.78144]
[1779242113685,33.77,76767.91,0.0,-0.68559,0.00015,25.72641]
[1779242118711,33.77,76763.34,0.0,-0.68626,0.00014,25.70119]
[1779242123747,33.77,76761.37,0.0,-0.68656,0.00014,25.69007]
[1779242127775,33.77,76757.16,0.0,-0.68717,0.00014,25.66693]
[1779242132812,33.77,76761.61,0.0,-0.68656,0.00014,25.68753]
[1779242137847,33.77,76765.9,0.0,-0.68594,0.00014,25.71052]
[1779242141430,33.77,76779.36,0.0,-0.68399,0.00015,25.78305]
[1779242141877,33.76,76779.36,0.0,-0.684,0.00015,25.78295]
[1779242144896,33.76,76782.61,0.0,-0.68354,0.00015,25.80003]
[1779242149931,33.76,76783.87,0.0,-0.68337,0.00015,25.80619]
[1779242153960,33.76,76777.4,0.0,-0.68433,0.00015,25.77089]
[1779242158994,33.75,76776.18,0.0,-0.68452,0.00015,25.76374]
[1779242164029,33.75,76771.75,0.0,-0.68518,0.00015,25.73926]
[1779242169065,33.75,76771.76,0.0,-0.68519,0.00015,25.7389]
[1779242174663,33.75,76775.11,0.0,-0.68472,0.00015,25.7564]
[1779242180144,33.74,76776.93,0.0,-0.68447,0.00015,25.76559]
[1779242185740,33.74,76780.91,0.0,-0.68392,0.00015,25.78622]
[1779242191219,33.73,76783.35,0.0,-0.6836,0.00015,25.79522]
[1779242196253,33.73,76785.94,0.0,-0.68325,0.00015,25.80844]
[1779242197260,33.73,76772.39,0.0,-0.68522,0.00015,25.73524]
[1779242198268,33.73,76769.32,0.0,-0.68567,0.00015,25.71853]
[1779242203303,33.73,76768.86,0.0,-0.68574,0.00015,25.71574]
[1779242207331,33.73,76762.18,0.0,-0.68672,0.00015,25.67922]
[1779242210352,33.73,76759.5,0.0,-0.68711,0.00014,25.66457]
[1779242215388,33.73,76757.04,0.0,-0.68747,0.00014,25.65105]
[1779242221428,33.73,76754.54,0.0,-0.68783,0.00014,25.63727]
[1779242226464,33.72,76758.37,0.0,-0.68728,0.00014,25.65808]
[1779242231500,33.72,76759.87,0.0,-0.68707,0.00014,25.66606]
[1779242236535,33.72,76758.7,0.0,-0.68725,0.00014,25.65945]
[1779242241570,33.72,76757.47,0.0,-0.68743,0.00014,25.65254]
[1779242246605,33.72,76759.88,0.0,-0.68709,0.00014,25.66552]
[1779242251639,33.72,76759.61,0.0,-0.68715,0.00014,25.6604]
[1779242256674,33.72,76760.1,0.0,-0.68708,0.00015,25.66288]
[1779242261709,33.72,76760.38,0.0,-0.68705,0.00015,25.66422]
[1779242266744,33.72,76756.91,0.0,-0.68756,0.00014,25.6451]
[1779242271789,33.72,76757.5,0.0,-0.68747,0.00014,25.64821]
[1779242275807,33.72,76751.14,0.0,-0.6884,0.00014,25.61334]
[1779242279837,33.72,76745.03,0.0,-0.68928,0.00014,25.5798]
[1779242284872,33.72,76753.53,0.0,-0.68805,0.00014,25.62652]
[1779242286886,33.72,76758.9,0.0,-0.68727,0.00014,25.65579]
[1779242289906,33.71,76766.16,0.0,-0.68623,0.00015,25.69513]
[1779242294941,33.71,76765.63,0.0,-0.68632,0.00015,25.69175]
[1779242297975,33.71,76760.54,0.0,-0.68706,0.00015,25.66381]
[1779242303013,33.71,76759.79,0.0,-0.68718,0.00015,25.65945]
[1779242308040,33.71,76759.96,0.0,-0.68716,0.00015,25.66017]
[1779242310051,33.71,76766.48,0.0,-0.68622,0.00015,25.69559]
[1779242315087,33.71,76769.85,0.0,-0.68576,0.00015,25.71008]
[1779242320122,33.7,76778.55,0.0,-0.68451,0.00015,25.75671]
[1779242325157,33.7,76778.92,0.0,-0.68447,0.00015,25.75802]
[1779242327171,33.7,76785.52,0.0,-0.68352,0.00015,25.7933]
[1779242332205,33.7,76789.99,0.0,-0.68286,0.00015,25.81758]
[1779242337240,33.7,76791.33,0.0,-0.68265,0.00015,25.82523]
[1779242340261,33.7,76796.73,0.0,-0.68186,0.00015,25.85438]
[1779242343282,33.7,76789.76,0.0,-0.68287,0.00015,25.817]
[1779242344289,33.7,76783.31,0.0,-0.68382,0.00015,25.78215]
[1779242346303,33.7,76780.21,0.0,-0.68428,0.00015,25.76515]
[1779242351916,33.7,76776.21,0.0,-0.68488,0.00015,25.74276]
[1779242354361,33.7,76767.77,0.0,-0.68612,0.00015,25.69676]
[1779242359395,33.69,76765.98,0.0,-0.68639,0.00015,25.68666]
[1779242364429,33.69,76767.44,0.0,-0.68619,0.00015,25.69428]
[1779242369464,33.69,76767.41,0.0,-0.6862,0.00015,25.6938]
[1779242374500,33.69,76768.44,0.0,-0.68608,0.00015,25.69566]
[1779242379534,33.69,76768.75,0.0,-0.68604,0.00015,25.69703]
[1779242384570,33.68,76768.41,0.0,-0.6861,0.00015,25.69486]
[1779242390612,33.68,76769.14,0.0,-0.686,0.00015,25.69846]
[1779242395646,33.68,76770.06,0.0,-0.68588,0.00015,25.70314]
[1779242400682,33.68,76768.7,0.0,-0.68609,0.00015,25.69542]
[1779242405717,33.68,76769.23,0.0,-0.68602,0.00015,25.698]
[1779242410752,33.68,76770.61,0.0,-0.68583,0.00015,25.70519]
[1779242415786,33.67,76771.92,0.0,-0.68565,0.00015,25.71196]
[1779242416794,33.67,76783.64,0.0,-0.68394,0.00015,25.77533]
[1779242417800,33.67,76786.46,0.0,-0.68353,0.00015,25.7904]
[1779242420821,33.67,76789.54,0.0,-0.68309,0.00015,25.80683]
[1779242425857,33.68,76792.26,0.0,-0.68268,0.00015,25.82192]
[1779242428878,33.68,76786.31,0.0,-0.68354,0.00015,25.79016]
[1779242431899,33.68,76779.74,0.0,-0.68451,0.00015,25.75145]
[1779242436934,33.68,76779.18,0.0,-0.68458,0.00015,25.74885]
[1779242438948,33.68,76785.39,0.0,-0.68367,0.00015,25.78246]
[1779242441969,33.68,76779.72,0.0,-0.68449,0.00015,25.75204]
[1779242447006,33.68,76777.43,0.0,-0.68483,0.00015,25.7394]
[1779242451041,33.68,76775.25,0.0,-0.68517,0.00015,25.72709]
[1779242452045,33.68,76774.98,0.0,-0.68521,0.00015,25.72551]
[1779242457081,33.67,76764.62,0.0,-0.68673,0.00015,25.66859]
[1779242462116,33.67,76761.8,0.0,-0.68715,0.00015,25.65292]
[1779242466143,33.67,76775.19,0.0,-0.68521,0.00015,25.72558]
[1779242467151,33.67,76783.0,0.0,-0.68407,0.00015,25.76773]
[1779242468158,33.67,76782.04,0.0,-0.68422,0.00015,25.76242]
[1779242471179,33.67,76791.49,0.0,-0.68284,0.00015,25.81323]
[1779242472767,33.67,76791.49,0.0,-0.68284,0.00015,25.81322]
[1779242476218,33.67,76784.64,0.0,-0.68385,0.00015,25.77604]
[1779242478228,33.67,76778.52,0.0,-0.68475,0.00015,25.74272]
[1779242483265,33.66,76776.47,0.0,-0.68506,0.00015,25.73123]
[1779242487293,33.66,76769.51,0.0,-0.68609,0.00015,25.69295]
[1779242489307,33.66,76763.98,0.0,-0.6869,0.00015,25.66263]
[1779242494344,33.66,76764.07,0.0,-0.68691,0.00015,25.65942]
[1779242499378,33.66,76760.63,0.0,-0.68742,0.00015,25.64037]
[1779242504415,33.66,76762.98,0.0,-0.68708,0.00015,25.65305]
[1779242505421,33.66,76753.61,0.0,-0.68844,0.00015,25.60166]
[1779242506428,33.66,76752.63,0.0,-0.68858,0.00015,25.59628]
[1779242509449,33.66,76747.18,0.0,-0.68937,0.00014,25.56635]
[1779242511463,33.66,76741.29,0.0,-0.69022,0.00014,25.5339]
[1779242516497,33.66,76740.14,0.0,-0.69038,0.00014,25.52789]
[1779242521532,33.66,76739.6,0.0,-0.69045,0.00014,25.52525]
[1779242523121,33.66,76746.25,0.0,-0.68948,0.00014,25.56215]
[1779242524554,33.66,76746.55,0.0,-0.68943,0.00014,25.56384]
[1779242527575,33.66,76740.41,0.0,-0.69032,0.00014,25.53002]
[1779242533191,33.66,76734.47,0.0,-0.69117,0.00014,25.49745]
[1779242538654,33.67,76733.37,0.0,-0.69132,0.00014,25.49174]
[1779242543688,33.67,76733.39,0.0,-0.6913,0.00014,25.49222]
[1779242548725,33.67,76734.13,0.0,-0.69119,0.00014,25.49669]
[1779242553758,33.67,76735.61,0.0,-0.69098,0.00014,25.50176]
[1779242555773,33.67,76743.74,0.0,-0.68981,0.00014,25.54688]
[1779242557786,33.67,76749.04,0.0,-0.68904,0.00014,25.57616]
[1779242562822,33.67,76752.33,0.0,-0.68856,0.00015,25.59421]
[1779242566850,33.67,76742.69,0.0,-0.68996,0.00014,25.54099]
[1779242567857,33.67,76738.83,0.0,-0.69052,0.00014,25.51966]
[1779242572892,33.67,76740.27,0.0,-0.6903,0.00014,25.52786]
[1779242577927,33.67,76740.74,0.0,-0.69023,0.00014,25.53066]
[1779242580948,33.67,76746.23,0.0,-0.68943,0.00014,25.56106]
[1779242585982,33.67,76748.52,0.0,-0.6891,0.00014,25.57371]
[1779242591017,33.67,76746.29,0.0,-0.68942,0.00014,25.56146]
[1779242596053,33.68,76747.52,0.0,-0.68924,0.00014,25.56828]
[1779242601089,33.68,76745.2,0.0,-0.68958,0.00014,25.55551]
[1779242602094,33.68,76738.89,0.0,-0.69049,0.00014,25.52064]
[1779242607132,33.68,76738.05,0.0,-0.6906,0.00014,25.5163]
[1779242612168,33.68,76738.65,0.0,-0.69053,0.00014,25.51645]
[1779242617203,33.68,76737.69,0.0,-0.69066,0.00014,25.5114]
[1779242622239,33.68,76736.96,0.0,-0.69076,0.00014,25.50762]
[1779242624252,33.68,76748.18,0.0,-0.68913,0.00014,25.56964]
[1779242629286,33.68,76749.93,0.0,-0.68888,0.00014,25.57919]
[1779242634329,33.68,76745.94,0.0,-0.68946,0.00014,25.55714]
[1779242639366,33.68,76747.2,0.0,-0.68928,0.00014,25.56416]
[1779242644399,33.68,76749.41,0.0,-0.68896,0.00014,25.5764]
[1779242649435,33.68,76754.94,0.0,-0.68815,0.00015,25.60686]
[1779242654471,33.68,76755.28,0.0,-0.68811,0.00015,25.60867]
[1779242660512,33.68,76754.5,0.0,-0.68822,0.00015,25.60433]
[1779242666120,33.68,76755.53,0.0,-0.68807,0.00015,25.60992]
[1779242671591,33.68,76748.28,0.0,-0.68914,0.00014,25.56659]
[1779242676626,33.68,76749.11,0.0,-0.68902,0.00014,25.57128]
[1779242681662,33.68,76749.97,0.0,-0.68889,0.00014,25.57611]
[1779242686697,33.68,76751.56,0.0,-0.68866,0.00014,25.58494]
[1779242688711,33.68,76757.66,0.0,-0.68778,0.00015,25.61842]
[1779242691731,33.68,76752.24,0.0,-0.68856,0.00014,25.58865]
[1779242693746,33.68,76763.75,0.0,-0.68689,0.00015,25.65168]
[1779242694753,33.68,76767.79,0.0,-0.68631,0.00015,25.67366]
[1779242699788,33.68,76767.43,0.0,-0.68637,0.00015,25.67141]
[1779242703816,33.68,76773.11,0.0,-0.68555,0.00015,25.70198]
[1779242708850,33.68,76774.59,0.0,-0.68533,0.00015,25.71013]
[1779242711871,33.68,76768.92,0.0,-0.68616,0.00015,25.67913]
[1779242716906,33.68,76769.27,0.0,-0.68612,0.00015,25.68061]
[1779242721941,33.67,76765.63,0.0,-0.68666,0.00015,25.66044]
[1779242726977,33.67,76767.67,0.0,-0.68637,0.00015,25.67125]
[1779242732017,33.67,76774.91,0.0,-0.68535,0.00015,25.70684]
[1779242735032,33.67,76776.65,0.0,-0.6851,0.00015,25.71608]
[1779242739061,33.67,76782.82,0.0,-0.68421,0.00015,25.74927]
[1779242743090,33.67,76788.43,0.0,-0.68341,0.00015,25.77894]
[1779242747117,33.66,76782.37,0.0,-0.68431,0.00015,25.74567]
[1779242752157,33.66,76780.09,0.0,-0.68466,0.00015,25.73271]
[1779242755176,33.66,76773.68,0.0,-0.6856,0.00015,25.6976]
[1779242757189,33.66,76768.1,0.0,-0.68642,0.00015,25.66706]
[1779242762229,33.65,76783.52,0.0,-0.68418,0.00015,25.75042]
[1779242763233,33.65,76791.9,0.0,-0.68296,0.00015,25.79544]
[1779242764238,33.65,76802.45,0.0,-0.68141,0.00015,25.85207]
[1779242765246,33.65,76802.14,0.0,-0.68146,0.00015,25.85047]
[1779242770281,33.66,76792.33,0.0,-0.68289,0.00015,25.79818]
[1779242774309,33.66,76785.21,0.0,-0.68392,0.00015,25.76015]
[1779242777330,33.66,76777.79,0.0,-0.68499,0.00015,25.72036]
[1779242782367,33.66,76773.42,0.0,-0.68564,0.00015,25.69632]
[1779242787403,33.66,76770.24,0.0,-0.68611,0.00015,25.67861]
[1779242792438,33.65,76773.75,0.0,-0.68563,0.00015,25.69382]
[1779242797473,33.65,76774.23,0.0,-0.68558,0.00015,25.69593]
[1779242800510,33.65,76780.57,0.0,-0.68466,0.00015,25.72999]
[1779242804540,33.65,76786.26,0.0,-0.68385,0.00015,25.76021]
[1779242809576,33.64,76788.64,0.0,-0.68351,0.00015,25.77248]
[1779242814610,33.64,76780.53,0.0,-0.6847,0.00015,25.72851]
[1779242817182,33.64,76778.21,0.0,-0.68505,0.00015,25.71576]
[1779242822668,33.64,76777.12,0.0,-0.68522,0.00015,25.70936]
[1779242827701,33.64,76776.35,0.0,-0.68535,0.00015,25.70472]
[1779242828708,33.64,76770.89,0.0,-0.68614,0.00015,25.67494]
[1779242830722,33.64,76768.68,0.0,-0.68647,0.00015,25.66278]
[1779242835758,33.63,76767.56,0.0,-0.68664,0.00015,25.65646]
[1779242840792,33.63,76768.02,0.0,-0.68658,0.00015,25.65879]
[1779242842806,33.63,76778.53,0.0,-0.68505,0.00015,25.71587]
[1779242844821,33.63,76779.41,0.0,-0.68492,0.00015,25.72046]
[1779242847392,33.63,76772.47,0.0,-0.68594,0.00015,25.68247]
[1779242851870,33.63,76768.85,0.0,-0.6865,0.00015,25.65907]
[1779242854891,33.63,76763.19,0.0,-0.68733,0.00015,25.62797]
[1779242859925,33.63,76764.96,0.0,-0.68707,0.00015,25.63754]
[1779242864961,33.63,76767.44,0.0,-0.68671,0.00015,25.65095]
[1779242869996,33.63,76772.03,0.0,-0.68605,0.00015,25.67578]
[1779242871006,33.63,76778.14,0.0,-0.68516,0.00015,25.70894]
[1779242874025,33.62,76782.6,0.0,-0.68452,0.00015,25.73283]
[1779242878055,33.62,76773.59,0.0,-0.68585,0.00015,25.68352]
[1779242881074,33.62,76771.27,0.0,-0.68619,0.00015,25.67068]
[1779242886109,33.62,76771.56,0.0,-0.68616,0.00015,25.67195]
[1779242891144,33.62,76769.82,0.0,-0.68642,0.00015,25.66214]
[1779242893157,33.62,76764.26,0.0,-0.68723,0.00015,25.63165]
[1779242897186,33.62,76773.43,0.0,-0.6859,0.00015,25.68162]
[1779242898195,33.62,76774.55,0.0,-0.68574,0.00015,25.68765]
[1779242903228,33.61,76779.66,0.0,-0.685,0.00015,25.71501]
[1779242909269,33.61,76784.08,0.0,-0.68438,0.00015,25.73836]
[1779242914305,33.61,76789.96,0.0,-0.68355,0.00015,25.76632]
[1779242919340,33.61,76793.59,0.0,-0.68301,0.00015,25.78607]
[1779242922362,33.61,76787.72,0.0,-0.68387,0.00015,25.75441]
[1779242927396,33.61,76790.15,0.0,-0.68352,0.00015,25.76717]
[1779242932433,33.61,76792.09,0.0,-0.68325,0.00015,25.77729]
[1779242937468,33.6,76790.81,0.0,-0.68345,0.00015,25.76998]
[1779242942503,33.6,76791.99,0.0,-0.68329,0.00015,25.77601]
[1779242944518,33.6,76782.46,0.0,-0.68468,0.00015,25.72437]
[1779242946532,33.6,76776.22,0.0,-0.6856,0.00015,25.69039]
[1779242951568,33.6,76772.97,0.0,-0.68608,0.00015,25.6725]
[1779242958617,33.6,76772.73,0.0,-0.68612,0.00015,25.671]
[1779242963652,33.6,76773.04,0.0,-0.68607,0.00015,25.6726]
[1779242968684,33.6,76772.49,0.0,-0.68616,0.00015,25.66946]
[1779242973721,33.6,76771.21,0.0,-0.68637,0.00015,25.6589]
[1779242978758,33.6,76773.4,0.0,-0.68605,0.00015,25.67073]
[1779242983794,33.6,76769.43,0.0,-0.68664,0.00015,25.64892]
[1779242988828,33.6,76768.59,0.0,-0.68676,0.00015,25.64428]
[1779242993864,33.59,76768.92,0.0,-0.68671,0.00015,25.64604]
[1779242998513,33.59,76761.65,0.0,-0.68777,0.00015,25.60618]
[1779242999906,33.59,76753.43,0.0,-0.68897,0.00015,25.56097]
[1779243000913,33.6,76752.24,0.0,-0.68914,0.00015,25.55447]
[1779243002927,33.6,76746.57,0.0,-0.68996,0.00015,25.5233]
[1779243005948,33.6,76752.82,0.0,-0.68904,0.00015,25.55811]
[1779243009977,33.6,76759.88,0.0,-0.68801,0.00015,25.59725]
[1779243011990,33.6,76764.99,0.0,-0.68726,0.00015,25.62535]
[1779243017026,33.6,76764.14,0.0,-0.68738,0.00015,25.62079]
[1779243022061,33.6,76764.6,0.0,-0.68731,0.00015,25.6234]
[1779243027095,33.6,76762.28,0.0,-0.68765,0.00015,25.61068]
[1779243032131,33.6,76762.15,0.0,-0.68769,0.00015,25.60665]
[1779243037166,33.6,76761.46,0.0,-0.68778,0.00015,25.60307]
[1779243043208,33.6,76764.85,0.0,-0.68728,0.00015,25.62187]
[1779243048251,33.6,76764.57,0.0,-0.68732,0.00015,25.62045]
[1779243051271,33.6,76771.42,0.0,-0.68632,0.00015,25.65797]
[1779243054294,33.6,76768.19,0.0,-0.68679,0.00015,25.64028]
[1779243056307,33.6,76767.33,0.0,-0.68692,0.00015,25.63559]
[1779243061343,33.6,76763.25,0.0,-0.68751,0.00015,25.61329]
[1779243065383,33.6,76760.57,0.0,-0.68789,0.00015,25.59874]
[1779243068392,33.61,76771.05,0.0,-0.68636,0.00015,25.65624]
[1779243069398,33.61,76770.1,0.0,-0.6865,0.00015,25.65106]
[1779243074433,33.61,76768.52,0.0,-0.68673,0.00015,25.64245]
[1779243076447,33.61,76761.2,0.0,-0.6878,0.00015,25.60238]
[1779243077455,33.61,76752.5,0.0,-0.68906,0.00015,25.55455]
[1779243078467,33.61,76752.53,0.0,-0.68905,0.00015,25.5548]
[1779243082489,33.61,76746.72,0.0,-0.68989,0.00015,25.52304]
[1779243087527,33.61,76739.03,0.0,-0.69099,0.00014,25.48089]
[1779243089543,33.61,76729.28,0.0,-0.6924,0.00014,25.42679]
[1779243090550,33.61,76729.26,0.0,-0.69239,0.00014,25.42684]
[1779243093580,33.62,76722.98,0.0,-0.69331,0.00014,25.38873]
[1779243096594,33.62,76720.22,0.0,-0.69369,0.00014,25.37386]
[1779243101629,33.62,76722.17,0.0,-0.69337,0.00014,25.38613]
[1779243106665,33.63,76723.25,0.0,-0.69319,0.00014,25.39328]
[1779243112706,33.64,76725.94,0.0,-0.69276,0.00014,25.40957]
[1779243116735,33.64,76717.74,0.0,-0.69392,0.00014,25.3645]
[1779243121770,33.65,76711.58,0.0,-0.69477,0.00014,25.33116]
[1779243126809,33.65,76708.17,0.0,-0.69523,0.00014,25.31331]
[1779243131841,33.66,76705.72,0.0,-0.69554,0.00014,25.30085]
[1779243136876,33.67,76704.52,0.0,-0.69568,0.00014,25.29547]
[1779243141910,33.67,76705.22,0.0,-0.69554,0.00014,25.30076]
[1779243147953,33.68,76706.02,0.0,-0.69538,0.00014,25.3069]
[1779243152990,33.69,76708.97,0.0,-0.69494,0.00014,25.32135]
[1779243158024,33.69,76711.33,0.0,-0.69457,0.00014,25.33578]
[1779243163059,33.7,76711.81,0.0,-0.69447,0.00014,25.33954]
[1779243168093,33.7,76715.91,0.0,-0.69386,0.00014,25.36355]
[1779243173128,33.71,76716.68,0.0,-0.69372,0.00014,25.36877]
[1779243178163,33.71,76720.03,0.0,-0.69322,0.00014,25.38836]
[1779243183200,33.72,76717.4,0.0,-0.69357,0.00014,25.37447]
[1779243188235,33.72,76713.67,0.0,-0.69408,0.00014,25.35451]
[1779243193269,33.72,76710.92,0.0,-0.69445,0.00014,25.34015]
[1779243198304,33.73,76713.53,0.0,-0.69405,0.00014,25.35587]
[1779243201326,33.73,76718.76,0.0,-0.69328,0.00014,25.38574]
[1779243206361,33.74,76721.95,0.0,-0.69279,0.00014,25.40439]
[1779243211397,33.74,76721.69,0.0,-0.69283,0.00014,25.4003]
[1779243216433,33.75,76721.01,0.0,-0.6929,0.00014,25.39735]
[1779243221468,33.75,76722.29,0.0,-0.6927,0.00014,25.40533]
[1779243226503,33.75,76723.83,0.0,-0.69245,0.00014,25.41472]
[1779243233554,33.76,76723.86,0.0,-0.69242,0.00014,25.416]
[1779243238589,33.76,76720.15,0.0,-0.69293,0.00014,25.39615]
[1779243243624,33.77,76720.59,0.0,-0.69284,0.00014,25.39951]
[1779243247651,33.77,76726.9,0.0,-0.69191,0.00014,25.43532]
[1779243251680,33.77,76729.16,0.0,-0.69157,0.00014,25.44843]
[1779243256717,33.78,76729.25,0.0,-0.69154,0.00014,25.44958]
[1779243257722,33.78,76747.66,0.0,-0.68888,0.00014,25.55125]
[1779243258729,33.78,76758.87,0.0,-0.68725,0.00014,25.61259]
[1779243259735,33.78,76758.25,0.0,-0.68734,0.00014,25.60919]
[1779243264771,33.78,76755.68,0.0,-0.68772,0.00014,25.59506]
[1779243269806,33.78,76753.49,0.0,-0.68804,0.00014,25.58294]
[1779243273835,33.78,76747.81,0.0,-0.68889,0.00014,25.54831]
[1779243278869,33.78,76744.39,0.0,-0.68938,0.00014,25.52953]
[1779243283904,33.78,76745.86,0.0,-0.68917,0.00014,25.53762]
[1779243288940,33.78,76746.91,0.0,-0.68902,0.00014,25.54333]
[1779243294980,33.78,76747.3,0.0,-0.68896,0.00014,25.54535]
[1779243299008,33.77,76753.97,0.0,-0.688,0.00014,25.58179]
[1779243304049,33.77,76761.55,0.0,-0.68691,0.00015,25.62284]
[1779243309084,33.77,76764.6,0.0,-0.68648,0.00015,25.63897]
[1779243314118,33.77,76763.48,0.0,-0.68666,0.00015,25.63242]
[1779243319153,33.77,76771.31,0.0,-0.68553,0.00015,25.67445]
[1779243324188,33.76,76776.26,0.0,-0.68483,0.00015,25.70058]
[1779243329223,33.76,76775.19,0.0,-0.68501,0.00015,25.69405]
[1779243334258,33.76,76770.57,0.0,-0.68572,0.00015,25.66498]
[1779243340909,33.75,76770.46,0.0,-0.68576,0.00015,25.66362]
[1779243346342,33.75,76765.26,0.0,-0.68653,0.00015,25.63492]
[1779243350979,33.75,76762.19,0.0,-0.68698,0.00015,25.6179]
[1779243356412,33.75,76762.62,0.0,-0.68692,0.00015,25.62002]
[1779243361450,33.74,76762.79,0.0,-0.6869,0.00015,25.62075]
[1779243362454,33.74,76754.98,0.0,-0.68804,0.00014,25.57806]
[1779243363461,33.74,76754.81,0.0,-0.68806,0.00014,25.57713]
[1779243368499,33.74,76758.69,0.0,-0.6875,0.00015,25.59837]
[1779243373534,33.74,76759.0,0.0,-0.68746,0.00015,25.59998]
[1779243378569,33.74,76760.82,0.0,-0.68719,0.00015,25.60985]
[1779243383605,33.74,76760.48,0.0,-0.68725,0.00015,25.60793]
[1779243389648,33.74,76761.28,0.0,-0.68713,0.00015,25.61222]
[1779243394681,33.74,76761.5,0.0,-0.68712,0.00015,25.6099]
[1779243396696,33.74,76767.4,0.0,-0.68627,0.00015,25.64198]
[1779243400724,33.74,76773.92,0.0,-0.68532,0.00015,25.67718]
[1779243402737,33.74,76781.72,0.0,-0.68419,0.00015,25.71915]
[1779243404751,33.74,76785.22,0.0,-0.68368,0.00015,25.73787]
[1779243409787,33.74,76781.68,0.0,-0.68421,0.00015,25.7186]
[1779243412815,33.74,76775.59,0.0,-0.6851,0.00015,25.68537]
[1779243415837,33.74,76768.46,0.0,-0.68615,0.00015,25.64643]
[1779243420870,33.73,76767.17,0.0,-0.68635,0.00015,25.63913]
[1779243425906,33.73,76761.87,0.0,-0.68712,0.00015,25.61002]
[1779243427920,33.73,76758.22,0.0,-0.68765,0.00015,25.59006]
[1779243432971,33.73,76755.34,0.0,-0.68807,0.00015,25.57429]
[1779243437991,33.73,76756.87,0.0,-0.68785,0.00015,25.58272]
[1779243443024,33.73,76756.31,0.0,-0.68793,0.00015,25.57974]
[1779243448060,33.73,76753.33,0.0,-0.68835,0.00014,25.56359]
[1779243449067,33.73,76745.45,0.0,-0.68949,0.00014,25.52038]
[1779243452090,33.74,76739.65,0.0,-0.69034,0.00014,25.48525]
[1779243457122,33.74,76742.91,0.0,-0.68986,0.00014,25.50365]
[1779243462158,33.74,76740.9,0.0,-0.69014,0.00014,25.49296]
[1779243467192,33.74,76746.2,0.0,-0.68936,0.00014,25.52252]
[1779243472228,33.74,76748.47,0.0,-0.68903,0.00014,25.53516]
[1779243477262,33.74,76745.41,0.0,-0.68947,0.00014,25.51852]
[1779243482298,33.75,76745.01,0.0,-0.68952,0.00014,25.51654]
[1779243488945,33.75,76743.02,0.0,-0.6898,0.00014,25.50592]
[1779243494381,33.75,76744.44,0.0,-0.68958,0.00014,25.51413]
[1779243500023,33.75,76753.21,0.0,-0.6883,0.00014,25.56258]
[1779243505459,33.75,76752.22,0.0,-0.68844,0.00014,25.5573]
[1779243510493,33.75,76752.25,0.0,-0.68844,0.00014,25.55757]
[1779243512509,33.75,76757.78,0.0,-0.68765,0.00015,25.58441]
[1779243518550,33.75,76757.91,0.0,-0.68764,0.00015,25.58502]
[1779243522578,33.75,76752.38,0.0,-0.68844,0.00014,25.55473]
[1779243527613,33.75,76751.24,0.0,-0.6886,0.00014,25.54856]
[1779243532648,33.75,76748.2,0.0,-0.68904,0.00014,25.53201]
[1779243537683,33.75,76744.34,0.0,-0.68959,0.00014,25.51104]
[1779243542718,33.76,76744.77,0.0,-0.68952,0.00014,25.51374]
[1779243547753,33.76,76745.32,0.0,-0.68943,0.00014,25.5171]
[1779243552789,33.76,76738.3,0.0,-0.69043,0.00014,25.47879]
[1779243557824,33.76,76734.64,0.0,-0.69095,0.00014,25.4591]
[1779243562859,33.76,76738.14,0.0,-0.69043,0.00014,25.47896]
[1779243567893,33.77,76739.21,0.0,-0.69026,0.00014,25.4853]
[1779243572928,33.77,76743.02,0.0,-0.68972,0.00014,25.50316]
[1779243577964,33.77,76742.97,0.0,-0.68972,0.00014,25.50311]
[1779243582999,33.77,76745.96,0.0,-0.68929,0.00014,25.51971]
[1779243586021,33.77,76753.01,0.0,-0.68826,0.00014,25.55842]
[1779243588064,33.77,76759.13,0.0,-0.68738,0.00015,25.59185]
[1779243589058,33.77,76764.48,0.0,-0.6866,0.00015,25.62095]
[1779243591072,33.77,76771.85,0.0,-0.68553,0.00015,25.66081]
[1779243596107,33.77,76760.44,0.0,-0.6872,0.00015,25.59842]
[1779243597117,33.77,76760.01,0.0,-0.68727,0.00015,25.59604]
[1779243602150,33.77,76761.7,0.0,-0.68703,0.00015,25.60511]
[1779243607185,33.76,76769.06,0.0,-0.68596,0.00015,25.64492]
[1779243612219,33.76,76770.26,0.0,-0.6858,0.00015,25.65105]
[1779243617255,33.76,76773.62,0.0,-0.68532,0.00015,25.66894]
[1779243622293,33.76,76772.76,0.0,-0.68546,0.00015,25.66387]
[1779243627327,33.76,76772.9,0.0,-0.68545,0.00015,25.66411]
[1779243631361,33.75,76784.1,0.0,-0.68385,0.00015,25.72068]
[1779243633374,33.75,76789.8,0.0,-0.68303,0.00015,25.75099]
[1779243638409,33.75,76790.59,0.0,-0.68292,0.00015,25.75496]
[1779243643450,33.75,76795.37,0.0,-0.68223,0.00015,25.78043]
[1779243646055,33.75,76798.39,0.0,-0.68178,0.00015,25.79671]
[1779243651504,33.75,76797.58,0.0,-0.68189,0.00015,25.79278]
[1779243656125,33.75,76788.59,0.0,-0.68319,0.00015,25.74485]
[1779243657546,33.76,76786.85,0.0,-0.68345,0.00015,25.73563]
[1779243660567,33.75,76781.01,0.0,-0.6843,0.00015,25.704]
[1779243666195,33.75,76785.62,0.0,-0.68365,0.00015,25.72808]
[1779243671644,33.74,76782.95,0.0,-0.68407,0.00015,25.7127]
[1779243676265,33.74,76776.62,0.0,-0.68501,0.00015,25.6779]
[1779243681715,33.74,76776.16,0.0,-0.6851,0.00015,25.67456]
[1779243686749,33.73,76776.99,0.0,-0.685,0.00015,25.67835]
[1779243691786,33.73,76776.77,0.0,-0.68508,0.00015,25.67297]
[1779243696407,33.73,76770.98,0.0,-0.68594,0.00015,25.64091]
[1779243701855,33.72,76771.31,0.0,-0.68591,0.00015,25.64212]
[1779243706890,33.72,76768.17,0.0,-0.68638,0.00015,25.62448]
[1779243711924,33.72,76769.64,0.0,-0.68618,0.00015,25.63201]
[1779243716959,33.71,76769.65,0.0,-0.68619,0.00015,25.63156]
[1779243721995,33.71,76767.86,0.0,-0.68647,0.00015,25.62133]
[1779243727031,33.71,76767.63,0.0,-0.68651,0.00015,25.61965]
[1779243732066,33.71,76766.32,0.0,-0.68672,0.00015,25.61209]
[1779243737102,33.71,76769.45,0.0,-0.68627,0.00015,25.62876]
[1779243742136,33.7,76773.37,0.0,-0.68571,0.00015,25.64963]
[1779243745157,33.7,76783.99,0.0,-0.68417,0.00015,25.70678]
[1779243746164,33.7,76786.5,0.0,-0.68381,0.00015,25.72016]
[1779243751199,33.7,76788.54,0.0,-0.68355,0.00015,25.7269]
[1779243753214,33.69,76795.61,0.0,-0.68253,0.00015,25.76454]
[1779243755228,33.7,76800.47,0.0,-0.68181,0.00015,25.7907]
[1779243760263,33.7,76802.18,0.0,-0.68156,0.00015,25.80009]
[1779243765297,33.7,76804.73,0.0,-0.68118,0.00015,25.81387]
[1779243770332,33.7,76805.29,0.0,-0.68109,0.00015,25.817]
[1779243772346,33.7,76799.19,0.0,-0.68198,0.00015,25.78452]
[1779243775368,33.7,76792.96,0.0,-0.68289,0.00015,25.75135]
[1779243778388,33.7,76787.72,0.0,-0.68365,0.00015,25.72321]
[1779243783422,33.7,76783.77,0.0,-0.68423,0.00015,25.70187]
[1779243785438,33.7,76789.99,0.0,-0.68332,0.00015,25.73535]
[1779243790472,33.7,76791.89,0.0,-0.68307,0.00015,25.74483]
[1779243795514,33.69,76793.81,0.0,-0.68281,0.00015,25.75439]
[1779243800547,33.69,76793.76,0.0,-0.68284,0.00015,25.75339]
[1779243805583,33.68,76797.29,0.0,-0.68234,0.00015,25.77157]
[1779243810619,33.68,76794.92,0.0,-0.68271,0.00015,25.7581]
[1779243815651,33.68,76796.62,0.0,-0.68248,0.00015,25.76374]
[1779243820688,33.68,76800.07,0.0,-0.68197,0.00015,25.78261]
[1779243822703,33.68,76806.7,0.0,-0.68099,0.00015,25.81811]
[1779243824715,33.68,76811.04,0.0,-0.68035,0.00015,25.84124]
[1779243829756,33.68,76816.07,0.0,-0.67961,0.00015,25.86796]
[1779243834791,33.68,76816.64,0.0,-0.67953,0.00015,25.87096]
[1779243837409,33.68,76823.71,0.0,-0.67849,0.00015,25.90826]
[1779243839826,33.68,76823.7,0.0,-0.67849,0.00015,25.90809]
[1779243842848,33.68,76832.9,0.0,-0.67714,0.00015,25.95627]
[1779243845869,33.68,76839.64,0.0,-0.67616,0.00015,25.99122]
[1779243847484,33.68,76855.04,0.0,-0.67386,0.00015,26.07199]
[1779243852917,33.7,76850.45,0.0,-0.67445,0.00015,26.05098]
[1779243854932,33.7,76845.1,0.0,-0.67525,0.00015,26.02297]
[1779243859970,33.69,76855.52,0.0,-0.67373,0.00015,26.07622]
[1779243865011,33.69,76853.03,0.0,-0.67412,0.00015,26.06259]
[1779243870041,33.69,76852.3,0.0,-0.67425,0.00015,26.05808]
[1779243873065,33.68,76846.74,0.0,-0.67511,0.00015,26.02543]
[1779243878097,33.68,76844.09,0.0,-0.67552,0.00015,26.01108]
[1779243883131,33.68,76836.52,0.0,-0.67665,0.00015,25.97108]
[1779243888167,33.67,76833.46,0.0,-0.67711,0.00015,25.95472]
[1779243893202,33.67,76829.83,0.0,-0.67766,0.00015,25.93542]
[1779243898237,33.67,76828.5,0.0,-0.67786,0.00015,25.92829]
[1779243903272,33.67,76829.14,0.0,-0.67776,0.00015,25.93153]
[1779243908306,33.67,76833.74,0.0,-0.67709,0.00015,25.95547]
[1779243913344,33.67,76833.32,0.0,-0.67716,0.00015,25.95307]
[1779243918381,33.67,76833.12,0.0,-0.67719,0.00015,25.95186]
[1779243922406,33.67,76825.39,0.0,-0.67834,0.00015,25.91115]
[1779243924421,33.67,76823.16,0.0,-0.67866,0.00015,25.89941]
[1779243929456,33.67,76821.64,0.0,-0.67889,0.00015,25.89147]
[1779243933484,33.67,76816.22,0.0,-0.6797,0.00015,25.8595]
[1779243934492,33.67,76807.66,0.0,-0.68095,0.00015,25.81408]
[1779243935497,33.67,76802.32,0.0,-0.68174,0.00015,25.78551]
[1779243940533,33.67,76802.99,0.0,-0.68165,0.00015,25.78876]
[1779243945568,33.67,76798.72,0.0,-0.68229,0.00015,25.76563]
[1779243950603,33.66,76798.88,0.0,-0.68227,0.00015,25.76614]
[1779243955639,33.66,76801.99,0.0,-0.68184,0.00015,25.7821]
[1779243961683,33.66,76802.86,0.0,-0.68173,0.00015,25.78591]
[1779243966720,33.65,76804.24,0.0,-0.68155,0.00015,25.7926]
[1779243968329,33.65,76787.79,0.0,-0.68397,0.00015,25.70414]
[1779243969742,33.65,76785.84,0.0,-0.68426,0.00015,25.6934]
[1779243974777,33.65,76782.62,0.0,-0.68474,0.00015,25.67568]
[1779243979827,33.65,76784.62,0.0,-0.68446,0.00015,25.68612]
[1779243984846,33.64,76781.94,0.0,-0.68486,0.00015,25.67119]
[1779243989882,33.64,76779.99,0.0,-0.68516,0.00015,25.66021]
[1779243994918,33.64,76778.4,0.0,-0.68542,0.00015,25.64774]
[1779243999952,33.64,76783.3,0.0,-0.68472,0.00015,25.67387]
[1779244004989,33.63,76776.72,0.0,-0.68569,0.00015,25.63773]
[1779244010025,33.63,76773.67,0.0,-0.68615,0.00015,25.62079]
[1779244015061,33.63,76772.19,0.0,-0.68637,0.00015,25.61244]
[1779244020096,33.63,76771.84,0.0,-0.68643,0.00015,25.61025]
[1779244025130,33.63,76772.2,0.0,-0.68638,0.00015,25.61191]
[1779244030165,33.63,76769.85,0.0,-0.68674,0.00015,25.5988]
[1779244033186,33.63,76763.97,0.0,-0.6876,0.00015,25.56646]
[1779244039228,33.63,76764.3,0.0,-0.68755,0.00015,25.56812]
[1779244044262,33.62,76764.47,0.0,-0.68753,0.00015,25.56892]
[1779244051312,33.62,76765.16,0.0,-0.68746,0.00015,25.56907]
[1779244057354,33.62,76769.04,0.0,-0.6869,0.00015,25.5901]
[1779244062390,33.62,76765.43,0.0,-0.68743,0.00015,25.57011]
[1779244065410,33.62,76760.18,0.0,-0.6882,0.00015,25.54125]
[1779244066416,33.62,76753.1,0.0,-0.68923,0.00015,25.50225]
[1779244068430,33.62,76749.86,0.0,-0.6897,0.00015,25.48443]
[1779244073466,33.62,76750.99,0.0,-0.68953,0.00015,25.49095]
[1779244078500,33.62,76751.24,0.0,-0.68948,0.00015,25.49263]
[1779244083535,33.63,76752.32,0.0,-0.68931,0.00015,25.49895]
[1779244088572,33.63,76754.75,0.0,-0.68895,0.00015,25.51271]
[1779244093607,33.63,76757.66,0.0,-0.68852,0.00015,25.52907]
[1779244099252,33.63,76758.65,0.0,-0.68836,0.00015,25.53488]
[1779244104685,33.63,76760.46,0.0,-0.68809,0.00015,25.54516]
[1779244108711,33.63,76754.93,0.0,-0.68889,0.00015,25.51501]
[1779244113749,33.64,76754.2,0.0,-0.689,0.00015,25.50795]
[1779244118783,33.64,76751.88,0.0,-0.68933,0.00015,25.49559]
[1779244123818,33.64,76750.45,0.0,-0.68952,0.00015,25.48813]
[1779244128852,33.64,76745.49,0.0,-0.69023,0.00015,25.46117]
[1779244133892,33.65,76745.84,0.0,-0.69016,0.00015,25.46364]
[1779244138925,33.65,76749.55,0.0,-0.68961,0.00015,25.48463]
[1779244143964,33.65,76747.74,0.0,-0.68986,0.00015,25.47507]
[1779244149605,33.65,76746.47,0.0,-0.69003,0.00015,25.46853]
[1779244153027,33.65,76739.04,0.0,-0.69111,0.00014,25.42746]
[1779244156048,33.65,76737.18,0.0,-0.69139,0.00014,25.41667]
[1779244161084,33.65,76731.33,0.0,-0.69226,0.00014,25.38341]
[1779244166118,33.65,76731.39,0.0,-0.69227,0.00014,25.38314]
[1779244171154,33.64,76733.92,0.0,-0.69194,0.00014,25.3932]
[1779244176188,33.64,76738.49,0.0,-0.69129,0.00015,25.41797]
[1779244181225,33.64,76734.12,0.0,-0.69194,0.00014,25.393]
[1779244186272,33.63,76732.34,0.0,-0.69222,0.00014,25.38249]
[1779244191307,33.63,76731.97,0.0,-0.69229,0.00014,25.37987]
[1779244196342,33.63,76731.39,0.0,-0.69238,0.00014,25.37607]
[1779244201378,33.62,76730.6,0.0,-0.69251,0.00014,25.37113]
[1779244206413,33.62,76730.3,0.0,-0.69257,0.00014,25.36895]
[1779244211449,33.62,76719.85,0.0,-0.6941,0.00014,25.30988]
[1779244213466,33.62,76712.09,0.0,-0.69522,0.00014,25.26605]
[1779244214477,33.62,76679.53,0.0,-0.6999,0.00014,25.08049]
[1779244215481,33.62,76664.5,0.0,-0.70206,0.00014,24.99375]
[1779244216485,33.62,76665.53,0.0,-0.70191,0.00014,24.99954]
[1779244217496,33.62,76676.03,0.0,-0.70042,0.00014,25.05979]
[1779244219505,33.62,76670.67,0.0,-0.70118,0.00014,25.02925]
[1779244224540,33.62,76658.92,0.0,-0.70284,0.00014,24.96197]
[1779244229576,33.62,76660.59,0.0,-0.70261,0.00014,24.97135]
[1779244230582,33.62,76668.39,0.0,-0.7015,0.00014,25.01641]
[1779244235617,33.62,76674.6,0.0,-0.70062,0.00014,25.04909]
[1779244240651,33.63,76676.06,0.0,-0.70039,0.00014,25.05836]
[1779244245687,33.63,76672.86,0.0,-0.70082,0.00014,25.04085]
[1779244249714,33.63,76663.08,0.0,-0.70222,0.00014,24.98454]
[1779244251729,33.63,76656.2,0.0,-0.7032,0.00014,24.94448]
[1779244255758,33.63,76644.16,0.0,-0.70493,0.00014,24.87377]
[1779244260792,33.63,76643.15,0.0,-0.70508,0.00014,24.8676]
[1779244263814,33.63,76650.35,0.0,-0.70406,0.00014,24.90965]
[1779244266834,33.63,76657.06,0.0,-0.7031,0.00014,24.9486]
[1779244268850,33.63,76664.22,0.0,-0.70208,0.00014,24.98998]
[1779244270863,33.63,76657.84,0.0,-0.703,0.00014,24.95282]
[1779244275897,33.62,76651.72,0.0,-0.70388,0.00014,24.91694]
[1779244279926,33.62,76643.13,0.0,-0.7051,0.00014,24.86668]
[1779244280933,33.62,76636.27,0.0,-0.70608,0.00014,24.82647]
[1779244281939,33.62,76630.01,0.0,-0.70697,0.00014,24.7897]
[1779244285968,33.63,76624.52,0.0,-0.70773,0.00014,24.75768]
[1779244288989,33.63,76610.08,0.0,-0.70977,0.00014,24.67242]
[1779244294023,33.63,76609.5,0.0,-0.70985,0.00014,24.66638]
[1779244298052,33.63,76603.65,0.0,-0.71066,0.00014,24.6323]
[1779244301074,33.63,76594.52,0.0,-0.71195,0.00014,24.5773]
[1779244303087,33.63,76599.88,0.0,-0.7112,0.00014,24.60919]
[1779244304095,33.63,76602.59,0.0,-0.71082,0.00014,24.62525]
[1779244306110,33.63,76610.35,0.0,-0.70974,0.00014,24.6712]
[1779244307117,33.63,76602.33,0.0,-0.71087,0.00014,24.62322]
[1779244308148,33.63,76600.01,0.0,-0.7112,0.00014,24.60921]
[1779244310749,33.63,76594.26,0.0,-0.71202,0.00014,24.57445]
[1779244316188,33.63,76598.14,0.0,-0.71149,0.00014,24.5972]
[1779244319209,33.62,76606.31,0.0,-0.71034,0.00014,24.64566]
[1779244323236,33.62,76604.47,0.0,-0.71062,0.00014,24.63403]
[1779244324244,33.62,76600.23,0.0,-0.71122,0.00014,24.60855]
[1779244327265,33.62,76594.41,0.0,-0.71203,0.00014,24.57414]
[1779244329278,33.62,76587.71,0.0,-0.71298,0.00014,24.53373]
[1779244330901,33.62,76575.6,0.0,-0.71468,0.00014,24.46062]
[1779244332299,33.62,76574.78,0.0,-0.7148,0.00014,24.45569]
[1779244337334,33.62,76573.98,0.0,-0.7149,0.00014,24.45105]
[1779244340974,33.62,76589.28,0.0,-0.71275,0.00014,24.54336]
[1779244345390,33.62,76577.86,0.0,-0.71436,0.00014,24.47428]
[1779244346397,33.62,76570.15,0.0,-0.71545,0.00014,24.4276]
[1779244347404,33.62,76576.76,0.0,-0.71452,0.00014,24.46766]
[1779244348412,33.62,76579.87,0.0,-0.71408,0.00014,24.48645]
[1779244351046,33.62,76586.29,0.0,-0.7132,0.00014,24.52156]
[1779244352441,33.62,76592.73,0.0,-0.7123,0.00014,24.56011]
[1779244357479,33.62,76598.87,0.0,-0.71145,0.00014,24.59647]
[1779244358485,33.62,76603.78,0.0,-0.71074,0.00014,24.62628]
[1779244363520,33.63,76602.59,0.0,-0.71088,0.00014,24.62019]
[1779244368555,33.63,76602.25,0.0,-0.71091,0.00014,24.61899]
[1779244373590,33.63,76603.86,0.0,-0.71065,0.00014,24.62992]
[1779244376614,33.64,76616.44,0.0,-0.70886,0.00014,24.70527]
[1779244380646,33.64,76624.89,0.0,-0.70765,0.00014,24.75571]
[1779244385681,33.64,76624.92,0.0,-0.70764,0.00014,24.75624]
[1779244390716,33.64,76623.39,0.0,-0.70785,0.00014,24.74755]
[1779244395752,33.64,76622.89,0.0,-0.70791,0.00014,24.74493]
[1779244399780,33.64,76615.83,0.0,-0.7089,0.00014,24.70341]
[1779244404814,33.65,76616.98,0.0,-0.70873,0.00014,24.71073]
[1779244409849,33.65,76620.27,0.0,-0.70825,0.00014,24.73061]
[1779244413878,33.65,76629.29,0.0,-0.70699,0.00014,24.78056]
[1779244415891,33.65,76639.58,0.0,-0.70553,0.00014,24.84097]
[1779244416899,33.65,76645.65,0.0,-0.70467,0.00014,24.87642]
[1779244421933,33.65,76648.63,0.0,-0.70425,0.00014,24.89344]
[1779244426969,33.64,76641.83,0.0,-0.70523,0.00014,24.85338]
[1779244428982,33.64,76635.86,0.0,-0.70608,0.00014,24.81836]
[1779244432006,33.64,76642.07,0.0,-0.7052,0.00014,24.85473]
[1779244437039,33.64,76641.14,0.0,-0.70533,0.00014,24.84914]
[1779244442074,33.64,76637.56,0.0,-0.70584,0.00014,24.82811]
[1779244447108,33.64,76640.76,0.0,-0.70538,0.00014,24.84695]
[1779244452146,33.64,76642.9,0.0,-0.70508,0.00014,24.85936]
[1779244456173,33.64,76651.33,0.0,-0.70389,0.00014,24.90847]
[1779244461208,33.64,76651.02,0.0,-0.70394,0.00014,24.90641]
[1779244466243,33.64,76654.1,0.0,-0.70351,0.00014,24.92403]
[1779244471280,33.64,76643.56,0.0,-0.70504,0.00014,24.85865]
[1779244476326,33.64,76644.45,0.0,-0.70491,0.00014,24.8638]
[1779244481983,33.64,76642.14,0.0,-0.70524,0.00014,24.85024]
[1779244486395,33.64,76648.24,0.0,-0.70437,0.00014,24.88588]
[1779244489416,33.64,76653.95,0.0,-0.70356,0.00014,24.91911]
[1779244490424,33.64,76667.42,0.0,-0.70164,0.00014,24.99724]
[1779244492053,33.64,76683.13,0.0,-0.69939,0.00014,25.08747]
[1779244494452,33.64,76682.42,0.0,-0.6995,0.00014,25.08306]
[1779244497471,33.63,76676.51,0.0,-0.70036,0.00014,25.04863]
[1779244502507,33.63,76677.39,0.0,-0.70025,0.00014,25.0531]
[1779244505529,33.63,76669.6,0.0,-0.70138,0.00014,25.00784]
[1779244507541,33.63,76659.75,0.0,-0.70279,0.00014,24.9506]
[1779244509556,33.63,76656.54,0.0,-0.70325,0.00014,24.93181]
[1779244514594,33.63,76648.98,0.0,-0.70434,0.00014,24.88749]
[1779244516609,33.63,76641.42,0.0,-0.70542,0.00014,24.84328]
[1779244518628,33.63,76630.83,0.0,-0.70692,0.00014,24.78115]
[1779244523656,33.63,76629.44,0.0,-0.70711,0.00014,24.77336]
[1779244525671,33.63,76634.63,0.0,-0.70637,0.00014,24.80402]
[1779244530707,33.63,76637.57,0.0,-0.70594,0.00014,24.82144]
[1779244535741,33.63,76630.57,0.0,-0.70695,0.00014,24.777]
[1779244540775,33.63,76628.39,0.0,-0.70725,0.00014,24.7645]
[1779244545811,33.63,76625.93,0.0,-0.70759,0.00014,24.75039]
[1779244550845,33.64,76627.91,0.0,-0.7073,0.00014,24.7624]
[1779244555880,33.64,76631.17,0.0,-0.70684,0.00014,24.78186]
[1779244560916,33.64,76629.91,0.0,-0.70701,0.00014,24.77462]
[1779244564943,33.64,76624.28,0.0,-0.7078,0.00014,24.74161]
[1779244567965,33.64,76618.71,0.0,-0.70858,0.00014,24.70895]
[1779244572999,33.64,76621.78,0.0,-0.70814,0.00014,24.72758]
[1779244578034,33.64,76620.3,0.0,-0.70834,0.00014,24.71925]
[1779244580050,33.64,76613.2,0.0,-0.70934,0.00014,24.67736]
[1779244581055,33.64,76594.52,0.0,-0.71198,0.00014,24.56579]
[1779244583069,33.64,76586.86,0.0,-0.71306,0.00014,24.51958]
[1779244588106,33.64,76583.78,0.0,-0.7135,0.00014,24.5006]
[1779244593142,33.64,76588.45,0.0,-0.71288,0.00014,24.52471]
[1779244597168,33.64,76594.89,0.0,-0.71199,0.00014,24.56287]
[1779244601197,33.63,76601.51,0.0,-0.71107,0.00014,24.60194]
[1779244604225,33.63,76606.88,0.0,-0.71032,0.00014,24.63344]
[1779244606236,33.63,76613.51,0.0,-0.70938,0.00014,24.67321]
[1779244610265,33.64,76606.41,0.0,-0.71036,0.00014,24.63159]
[1779244615301,33.64,76602.2,0.0,-0.71093,0.00014,24.60754]
[1779244620337,33.65,76604.04,0.0,-0.71065,0.00014,24.61959]
[1779244625371,33.65,76606.92,0.0,-0.71021,0.00014,24.63776]
[1779244630407,33.65,76609.64,0.0,-0.70981,0.00014,24.65487]
[1779244635441,33.66,76610.59,0.0,-0.70965,0.00014,24.66141]
[1779244640485,33.66,76610.08,0.0,-0.7097,0.00014,24.65926]
[1779244643121,33.66,76616.15,0.0,-0.70883,0.00014,24.69579]
[1779244650554,33.67,76615.9,0.0,-0.70884,0.00014,24.69527]
[1779244655589,33.66,76612.41,0.0,-0.70938,0.00014,24.66989]
[1779244660624,33.66,76616.76,0.0,-0.7088,0.00014,24.69461]
[1779244663262,33.66,76621.04,0.0,-0.70818,0.00014,24.72027]
[1779244667674,33.66,76615.77,0.0,-0.70892,0.00014,24.68949]
[1779244673332,33.66,76612.04,0.0,-0.70942,0.00014,24.66819]
[1779244678751,33.67,76609.59,0.0,-0.70975,0.00014,24.65435]
[1779244680764,33.67,76603.12,0.0,-0.71067,0.00014,24.6158]
[1779244684793,33.66,76610.21,0.0,-0.70968,0.00014,24.65725]
[1779244686807,33.66,76616.82,0.0,-0.70877,0.00014,24.69582]
[1779244691842,33.66,76619.07,0.0,-0.70844,0.00014,24.70933]
[1779244696876,33.66,76617.56,0.0,-0.70865,0.00014,24.7008]
[1779244697884,33.66,76611.51,0.0,-0.7095,0.00014,24.66517]
[1779244703543,33.66,76611.61,0.0,-0.7095,0.00014,24.6651]
[1779244708960,33.66,76618.22,0.0,-0.7086,0.00014,24.70287]
[1779244713997,33.65,76617.37,0.0,-0.70877,0.00014,24.69328]
[1779244715012,33.65,76608.77,0.0,-0.71,0.00014,24.64175]
[1779244720040,33.65,76608.49,0.0,-0.71006,0.00014,24.63914]
[1779244723062,33.65,76619.02,0.0,-0.70857,0.00014,24.70175]
[1779244728096,33.65,76621.41,0.0,-0.70822,0.00014,24.71638]
[1779244733132,33.65,76621.37,0.0,-0.70821,0.00014,24.71662]
[1779244738166,33.65,76614.92,0.0,-0.70911,0.00014,24.67893]
[1779244743206,33.66,76610.84,0.0,-0.70967,0.00014,24.65542]
[1779244748262,33.65,76605.96,0.0,-0.71038,0.00014,24.62536]
[1779244753301,33.65,76606.51,0.0,-0.71033,0.00014,24.62768]
[1779244754305,33.65,76620.71,0.0,-0.70832,0.00014,24.7121]
[1779244759340,33.65,76623.1,0.0,-0.70799,0.00014,24.72592]
[1779244764374,33.65,76620.99,0.0,-0.70828,0.00014,24.71388]
[1779244768403,33.65,76611.23,0.0,-0.70965,0.00014,24.65643]
[1779244773438,33.65,76608.72,0.0,-0.71,0.00014,24.63879]
[1779244778472,33.66,76609.55,0.0,-0.70987,0.00014,24.64451]
[1779244781495,33.66,76604.33,0.0,-0.71061,0.00014,24.61319]
[1779244783508,33.65,76598.88,0.0,-0.71139,0.00014,24.58032]
[1779244788543,33.65,76597.61,0.0,-0.71158,0.00014,24.57205]
[1779244793582,33.65,76599.39,0.0,-0.71135,0.00014,24.58207]
[1779244797606,33.65,76606.14,0.0,-0.71041,0.00014,24.62187]
[1779244799620,33.64,76611.23,0.0,-0.7097,0.00014,24.65183]
[1779244802640,33.64,76616.42,0.0,-0.70898,0.00014,24.68207]
[1779244807682,33.64,76620.4,0.0,-0.70843,0.00014,24.70492]
[1779244812714,33.64,76623.6,0.0,-0.70798,0.00014,24.72367]
[1779244818759,33.63,76622.56,0.0,-0.70817,0.00014,24.71588]
[1779244822783,33.63,76627.75,0.0,-0.70746,0.00014,24.74542]
[1779244827818,33.62,76631.69,0.0,-0.70693,0.00014,24.76745]
[1779244832854,33.62,76633.84,0.0,-0.70665,0.00014,24.7768]
[1779244837893,33.62,76636.08,0.0,-0.70632,0.00014,24.79006]
[1779244842928,33.62,76631.89,0.0,-0.70692,0.00014,24.76543]
[1779244847962,33.62,76625.79,0.0,-0.70778,0.00014,24.72967]
[1779244852997,33.63,76616.94,0.0,-0.70903,0.00014,24.67763]
[1779244861054,33.63,76615.41,0.0,-0.70922,0.00014,24.66946]
[1779244866090,33.63,76610.82,0.0,-0.70985,0.00014,24.64276]
[1779244867097,33.63,76617.13,0.0,-0.70896,0.00014,24.68036]
[1779244872132,33.63,76613.63,0.0,-0.70944,0.00014,24.66007]
[1779244877166,33.64,76614.19,0.0,-0.70935,0.00014,24.66396]
[1779244882202,33.64,76610.98,0.0,-0.70979,0.00014,24.64548]
[1779244887237,33.64,76607.65,0.0,-0.71024,0.00014,24.62646]
[1779244892272,33.65,76609.91,0.0,-0.70992,0.00014,24.6372]
[1779244897310,33.65,76611.46,0.0,-0.70968,0.00014,24.64716]
[1779244902345,33.65,76611.9,0.0,-0.7096,0.00014,24.65048]
[1779244909393,33.66,76611.5,0.0,-0.70963,0.00014,24.64911]
[1779244912415,33.66,76605.37,0.0,-0.71049,0.00014,24.61313]
[1779244917450,33.66,76604.33,0.0,-0.71061,0.00014,24.6079]
[1779244922485,33.66,76598.03,0.0,-0.71152,0.00014,24.56952]
[1779244927520,33.66,76597.54,0.0,-0.7116,0.00014,24.56601]
[1779244933582,33.65,76595.91,0.0,-0.71185,0.00014,24.55563]
[1779244935591,33.65,76589.38,0.0,-0.71277,0.00014,24.51639]
[1779244937608,33.65,76582.12,0.0,-0.71379,0.00014,24.47263]
[1779244942641,33.65,76581.32,0.0,-0.7139,0.00014,24.46776]
[1779244945662,33.65,76592.0,0.0,-0.7124,0.00014,24.53193]
[1779244946668,33.65,76594.73,0.0,-0.71202,0.00014,24.54823]
[1779244951703,33.65,76595.49,0.0,-0.71195,0.00014,24.54879]
[1779244956739,33.65,76590.96,0.0,-0.7126,0.00014,24.52118]
[1779244959761,33.65,76587.56,0.0,-0.71308,0.00014,24.50057]
[1779244964798,33.65,76591.32,0.0,-0.71256,0.00014,24.52282]
[1779244969830,33.65,76591.85,0.0,-0.71249,0.00014,24.52563]
[1779244974864,33.64,76592.94,0.0,-0.71235,0.00014,24.5318]
[1779244979899,33.64,76597.36,0.0,-0.71174,0.00014,24.55784]
[1779244984935,33.64,76599.73,0.0,-0.71141,0.00014,24.57152]
[1779244989970,33.64,76599.47,0.0,-0.71147,0.00014,24.56941]
[1779244995010,33.64,76597.46,0.0,-0.71176,0.00014,24.55686]
[1779245000040,33.63,76596.84,0.0,-0.71186,0.00014,24.55265]
[1779245005077,33.63,76596.51,0.0,-0.71192,0.00014,24.55017]
[1779245009717,33.63,76590.29,0.0,-0.71281,0.00014,24.5125]
[1779245015146,33.63,76591.17,0.0,-0.71271,0.00014,24.51392]
[1779245020181,33.63,76592.04,0.0,-0.7126,0.00014,24.51886]
[1779245025215,33.63,76586.43,0.0,-0.71339,0.00014,24.48486]
[1779245030251,33.63,76586.86,0.0,-0.71333,0.00014,24.48735]
[1779245035285,33.63,76582.98,0.0,-0.71388,0.00014,24.46384]
[1779245040322,33.63,76582.63,0.0,-0.71393,0.00014,24.46172]
[1779245042335,33.63,76589.56,0.0,-0.71296,0.00014,24.50345]
[1779245044353,33.62,76592.01,0.0,-0.71262,0.00014,24.51808]
[1779245049383,33.62,76593.02,0.0,-0.71248,0.00014,24.52389]
[1779245054420,33.62,76593.99,0.0,-0.71235,0.00014,24.52944]
[1779245059456,33.62,76598.7,0.0,-0.71169,0.00014,24.55736]
[1779245064492,33.62,76598.21,0.0,-0.71177,0.00014,24.55404]
[1779245069526,33.62,76596.11,0.0,-0.71208,0.00014,24.54107]
[1779245074562,33.62,76596.2,0.0,-0.71209,0.00014,24.53776]
[1779245079599,33.62,76592.73,0.0,-0.71259,0.00014,24.5166]
[1779245083625,33.61,76589.32,0.0,-0.71308,0.00014,24.49593]
[1779245088659,33.61,76585.83,0.0,-0.71357,0.00014,24.47482]
[1779245090677,33.61,76582.48,0.0,-0.71404,0.00014,24.45463]
[1779245095710,33.62,76580.03,0.0,-0.71438,0.00014,24.43998]
[1779245100745,33.62,76575.85,0.0,-0.71496,0.00014,24.41491]
[1779245102757,33.62,76569.64,0.0,-0.71583,0.00014,24.37737]
[1779245107792,33.62,76574.92,0.0,-0.71508,0.00014,24.40977]
[1779245112830,33.62,76574.97,0.0,-0.71507,0.00014,24.41032]
[1779245117865,33.62,76571.17,0.0,-0.7156,0.00014,24.38751]
[1779245122900,33.62,76569.15,0.0,-0.71587,0.00014,24.3756]
[1779245127934,33.62,76568.41,0.0,-0.71597,0.00014,24.37147]
[1779245132968,33.62,76571.24,0.0,-0.71558,0.00014,24.3855]
[1779245138004,33.63,76573.7,0.0,-0.71523,0.00014,24.40073]
[1779245143039,33.63,76576.51,0.0,-0.71483,0.00014,24.41793]
[1779245148073,33.63,76578.25,0.0,-0.71458,0.00014,24.42856]
[1779245153111,33.63,76575.7,0.0,-0.71494,0.00014,24.41326]
[1779245158144,33.63,76571.48,0.0,-0.71553,0.00014,24.38789]
[1779245162172,33.63,76563.25,0.0,-0.71667,0.00014,24.33812]
[1779245163179,33.63,76555.82,0.0,-0.71771,0.00014,24.29293]
[1779245165193,33.63,76553.02,0.0,-0.7181,0.00014,24.27613]
[1779245170228,33.63,76554.6,0.0,-0.71786,0.00014,24.28658]
[1779245175262,33.64,76556.68,0.0,-0.71755,0.00014,24.3]
[1779245180298,33.64,76560.24,0.0,-0.71704,0.00014,24.32228]
[1779245184942,33.64,76570.05,0.0,-0.71565,0.00014,24.38231]
[1779245186339,33.64,76569.02,0.0,-0.71579,0.00014,24.37617]
[1779245191375,33.64,76571.11,0.0,-0.71552,0.00014,24.3856]
[1779245193389,33.64,76577.11,0.0,-0.71467,0.00014,24.42199]
[1779245198428,33.64,76579.59,0.0,-0.71432,0.00014,24.43695]
[1779245203463,33.64,76586.51,0.0,-0.71335,0.00014,24.47851]
[1779245208501,33.64,76594.33,0.0,-0.71225,0.00014,24.52554]
[1779245213536,33.64,76595.33,0.0,-0.7121,0.00014,24.53215]
[1779245214544,33.65,76601.73,0.0,-0.71119,0.00014,24.57072]
[1779245215550,33.65,76607.13,0.0,-0.71042,0.00014,24.60318]
[1779245216560,33.65,76613.75,0.0,-0.70948,0.00014,24.64277]
[1779245218572,33.65,76614.82,0.0,-0.70932,0.00014,24.64944]
[1779245223607,33.65,76614.46,0.0,-0.70935,0.00014,24.64809]
[1779245225620,33.65,76624.23,0.0,-0.70796,0.00014,24.70625]
[1779245226627,33.65,76628.06,0.0,-0.70741,0.00014,24.72895]
[1779245228642,33.65,76633.51,0.0,-0.70663,0.00014,24.76118]
[1779245233676,33.66,76637.6,0.0,-0.70605,0.00014,24.78538]
[1779245235690,33.66,76631.72,0.0,-0.70688,0.00014,24.75086]
[1779245238711,33.66,76628.26,0.0,-0.70737,0.00014,24.73066]
[1779245243746,33.66,76630.08,0.0,-0.7071,0.00014,24.74171]
[1779245248783,33.66,76634.67,0.0,-0.70644,0.00014,24.76899]
[1779245253818,33.66,76634.7,0.0,-0.70646,0.00014,24.76581]
[1779245258852,33.66,76632.07,0.0,-0.70682,0.00014,24.75055]
[1779245263888,33.66,76632.83,0.0,-0.70671,0.00014,24.75526]
[1779245268923,33.66,76633.53,0.0,-0.70661,0.00014,24.75959]
[1779245273957,33.66,76635.93,0.0,-0.70626,0.00014,24.77391]
[1779245278993,33.66,76639.24,0.0,-0.70578,0.00014,24.79343]
[1779245284030,33.66,76643.93,0.0,-0.70512,0.00014,24.8209]
[1779245290072,33.66,76642.58,0.0,-0.70531,0.00014,24.81288]
[1779245295109,33.66,76641.25,0.0,-0.7055,0.00014,24.80497]
[1779245304169,33.66,76640.76,0.0,-0.70558,0.00014,24.80189]
[1779245308198,33.66,76633.58,0.0,-0.7066,0.00014,24.75964]
[1779245310213,33.66,76627.36,0.0,-0.70749,0.00014,24.72306]
[1779245315881,33.66,76625.88,0.0,-0.70771,0.00014,24.7111]
[1779245318268,33.66,76619.2,0.0,-0.70865,0.00014,24.67174]
[1779245320283,33.66,76615.97,0.0,-0.70911,0.00014,24.6528]
[1779245325954,33.67,76617.88,0.0,-0.70882,0.00014,24.66492]
[1779245331360,33.67,76618.64,0.0,-0.70869,0.00014,24.67016]
[1779245336396,33.67,76615.06,0.0,-0.70918,0.00014,24.64956]
[1779245341429,33.68,76617.26,0.0,-0.70885,0.00014,24.66328]
[1779245346464,33.68,76612.4,0.0,-0.70952,0.00014,24.63518]
[1779245350492,33.68,76620.14,0.0,-0.70841,0.00014,24.68162]
[1779245354520,33.68,76622.64,0.0,-0.70805,0.00014,24.69681]
[1779245356165,33.68,76621.34,0.0,-0.70823,0.00014,24.68922]
[1779245361569,33.69,76617.5,0.0,-0.70876,0.00014,24.66707]
[1779245366604,33.69,76617.32,0.0,-0.70877,0.00014,24.6665]
[1779245371639,33.69,76615.4,0.0,-0.70905,0.00014,24.65213]
[1779245376676,33.69,76613.34,0.0,-0.70933,0.00014,24.64047]
[1779245381709,33.7,76609.97,0.0,-0.70979,0.00014,24.62111]
[1779245387752,33.7,76610.74,0.0,-0.70966,0.00014,24.62653]
[1779245392786,33.7,76609.37,0.0,-0.70984,0.00014,24.61909]
[1779245397822,33.71,76609.53,0.0,-0.70979,0.00014,24.62078]
[1779245399836,33.7,76599.92,0.0,-0.71115,0.00014,24.56352]
[1779245400842,33.7,76597.35,0.0,-0.71152,0.00014,24.548]
[1779245403864,33.7,76594.0,0.0,-0.71201,0.00014,24.52736]
[1779245404871,33.7,76587.33,0.0,-0.71295,0.00014,24.4874]
[1779245405878,33.7,76585.28,0.0,-0.71324,0.00014,24.47491]
[1779245409905,33.7,76577.58,0.0,-0.71433,0.00014,24.42833]
[1779245410913,33.7,76569.52,0.0,-0.71546,0.00014,24.37966]
[1779245411920,33.7,76565.71,0.0,-0.71599,0.00014,24.3566]
[1779245415951,33.7,76572.65,0.0,-0.71501,0.00014,24.39872]
[1779245420986,33.7,76574.95,0.0,-0.71469,0.00014,24.41246]
[1779245426021,33.7,76576.37,0.0,-0.7145,0.00014,24.4208]
[1779245431056,33.7,76580.18,0.0,-0.71399,0.00014,24.44006]
[1779245434084,33.7,76586.7,0.0,-0.71308,0.00014,24.47898]
[1779245435086,33.7,76593.88,0.0,-0.71207,0.00014,24.52227]
[1779245439115,33.7,76600.24,0.0,-0.71115,0.00014,24.56099]
[1779245441127,33.7,76603.99,0.0,-0.71064,0.00014,24.58283]
[1779245446166,33.7,76604.37,0.0,-0.71059,0.00014,24.58496]
[1779245451197,33.7,76605.47,0.0,-0.71041,0.00014,24.59215]
[1779245456233,33.7,76602.48,0.0,-0.71085,0.00014,24.57369]
[1779245461267,33.69,76604.13,0.0,-0.71064,0.00014,24.58275]
[1779245464288,33.69,76598.75,0.0,-0.71141,0.00014,24.55012]
[1779245469323,33.69,76601.46,0.0,-0.71104,0.00014,24.56582]
[1779245474360,33.69,76603.7,0.0,-0.71074,0.00014,24.57844]
[1779245476373,33.69,76611.33,0.0,-0.70966,0.00014,24.62393]
[1779245477381,33.69,76616.66,0.0,-0.70891,0.00014,24.65554]
[1779245478389,33.69,76617.38,0.0,-0.7088,0.00014,24.66]
[1779245483424,33.69,76621.33,0.0,-0.70822,0.00014,24.68414]
[1779245490472,33.7,76621.27,0.0,-0.70821,0.00014,24.68474]
[1779245495509,33.7,76620.3,0.0,-0.70835,0.00014,24.67603]
[1779245501549,33.7,76620.69,0.0,-0.70828,0.00014,24.67891]
[1779245507227,33.7,76618.15,0.0,-0.70863,0.00014,24.66437]
[1779245510613,33.7,76626.24,0.0,-0.70747,0.00014,24.71246]
[1779245515647,33.71,76627.55,0.0,-0.70728,0.00014,24.72041]
[1779245520682,33.71,76624.99,0.0,-0.70764,0.00014,24.70559]
[1779245523703,33.71,76632.22,0.0,-0.70661,0.00014,24.7483]
[1779245528739,33.71,76632.78,0.0,-0.70653,0.00014,24.75169]
[1779245533774,33.71,76633.09,0.0,-0.70648,0.00014,24.75362]
[1779245538808,33.71,76632.1,0.0,-0.70662,0.00014,24.74794]
[1779245543844,33.71,76626.56,0.0,-0.7074,0.00014,24.71553]
[1779245548878,33.71,76628.58,0.0,-0.70711,0.00014,24.72771]
[1779245553914,33.71,76635.71,0.0,-0.70611,0.00014,24.76631]
[1779245559955,33.71,76637.21,0.0,-0.70589,0.00014,24.77514]
[1779245567006,33.71,76636.48,0.0,-0.706,0.00014,24.7709]
[1779245572055,33.71,76634.77,0.0,-0.70624,0.00014,24.76089]
[1779245577082,33.71,76634.13,0.0,-0.70633,0.00014,24.75722]
[1779245582116,33.71,76635.62,0.0,-0.70612,0.00014,24.76598]
[1779245587150,33.71,76635.93,0.0,-0.70607,0.00014,24.76781]
[1779245593194,33.71,76635.65,0.0,-0.70611,0.00014,24.76615]
[1779245598228,33.71,76635.18,0.0,-0.70618,0.00014,24.76339]
[1779245603265,33.71,76632.03,0.0,-0.70663,0.00014,24.74493]
[1779245608298,33.71,76629.48,0.0,-0.70698,0.00014,24.73012]
[1779245613334,33.71,76631.08,0.0,-0.70677,0.00014,24.7362]
[1779245618369,33.72,76631.61,0.0,-0.70669,0.00014,24.73949]
[1779245623410,33.72,76624.32,0.0,-0.70772,0.00014,24.69682]
[1779245628445,33.72,76622.46,0.0,-0.70798,0.00014,24.68621]
[1779245633479,33.72,76620.64,0.0,-0.70822,0.00014,24.67585]
[1779245638516,33.72,76619.02,0.0,-0.70844,0.00014,24.66667]
[1779245643551,33.72,76618.55,0.0,-0.7085,0.00014,24.66428]
[1779245648586,33.72,76618.14,0.0,-0.70855,0.00014,24.66223]
[1779245653621,33.73,76617.63,0.0,-0.70861,0.00014,24.65959]
[1779245658656,33.73,76617.07,0.0,-0.70868,0.00014,24.65671]
[1779245663691,33.73,76615.26,0.0,-0.70893,0.00014,24.64633]
[1779245668727,33.73,76615.49,0.0,-0.70889,0.00014,24.64808]
[1779245673762,33.73,76618.78,0.0,-0.70843,0.00014,24.66435]
[1779245675776,33.73,76624.53,0.0,-0.70762,0.00014,24.69833]
[1779245682461,33.73,76626.1,0.0,-0.70739,0.00014,24.70767]
[1779245687862,33.73,76629.19,0.0,-0.70695,0.00014,24.7259]
[1779245692893,33.73,76629.69,0.0,-0.70688,0.00014,24.72885]
[1779245697930,33.73,76630.73,0.0,-0.70673,0.00014,24.73496]
[1779245700950,33.73,76625.14,0.0,-0.70752,0.00014,24.70216]
[1779245706992,33.73,76626.97,0.0,-0.70726,0.00014,24.7131]
[1779245712032,33.74,76627.03,0.0,-0.70725,0.00014,24.71368]
[1779245713040,33.74,76615.89,0.0,-0.70882,0.00014,24.64799]
[1779245714046,33.74,76612.48,0.0,-0.7093,0.00014,24.62792]
[1779245718073,33.74,76607.91,0.0,-0.70994,0.00014,24.60138]
[1779245723108,33.74,76608.41,0.0,-0.70984,0.00014,24.60528]
[1779245728143,33.74,76608.63,0.0,-0.70979,0.00014,24.6072]
[1779245733178,33.75,76608.76,0.0,-0.70978,0.00014,24.60522]
[1779245738214,33.75,76608.42,0.0,-0.70981,0.00014,24.60399]
[1779245743248,33.75,76609.22,0.0,-0.70967,0.00014,24.60953]
[1779245748284,33.76,76610.41,0.0,-0.70949,0.00014,24.61734]
[1779245753318,33.76,76611.51,0.0,-0.70931,0.00014,24.6246]
[1779245758355,33.76,76612.25,0.0,-0.70919,0.00014,24.62965]
[1779245763388,33.77,76612.28,0.0,-0.70917,0.00014,24.6305]
[1779245768425,33.77,76607.92,0.0,-0.70977,0.00014,24.60539]
[1779245773458,33.77,76599.3,0.0,-0.71096,0.00014,24.55505]
[1779245775472,33.77,76588.8,0.0,-0.71245,0.00014,24.49213]
[1779245776480,33.77,76589.07,0.0,-0.71241,0.00014,24.49364]
[1779245778493,33.77,76595.51,0.0,-0.71151,0.00014,24.53188]
[1779245783533,33.77,76594.63,0.0,-0.71165,0.00014,24.526]
[1779245786550,33.77,76599.85,0.0,-0.71093,0.00014,24.55653]
[1779245791584,33.76,76604.72,0.0,-0.71028,0.00014,24.58122]
[1779245796623,33.76,76605.45,0.0,-0.71021,0.00014,24.58446]
[1779245801662,33.76,76607.79,0.0,-0.7099,0.00014,24.5976]
[1779245806697,33.75,76608.24,0.0,-0.70986,0.00014,24.59913]
[1779245809720,33.75,76614.03,0.0,-0.70905,0.00014,24.63305]
[1779245813747,33.75,76615.47,0.0,-0.70883,0.00014,24.64217]
[1779245819789,33.75,76615.05,0.0,-0.70887,0.00014,24.64051]
[1779245824825,33.76,76615.1,0.0,-0.70885,0.00014,24.64146]
[1779245833520,33.76,76613.63,0.0,-0.70903,0.00014,24.6339]
[1779245838923,33.76,76624.01,0.0,-0.70755,0.00014,24.69558]
[1779245839932,33.76,76629.4,0.0,-0.70678,0.00014,24.72724]
[1779245843591,33.76,76620.42,0.0,-0.70806,0.00014,24.67419]
[1779245844966,33.76,76619.82,0.0,-0.70814,0.00014,24.6708]
[1779245850003,33.77,76619.3,0.0,-0.70821,0.00014,24.66813]
[1779245855036,33.77,76618.91,0.0,-0.70827,0.00014,24.66279]
[1779245860071,33.77,76622.48,0.0,-0.70776,0.00014,24.6841]
[1779245862084,33.77,76628.12,0.0,-0.70696,0.00014,24.71732]
[1779245867119,33.77,76632.66,0.0,-0.70631,0.00014,24.74396]
[1779245868127,33.77,76638.46,0.0,-0.70549,0.00014,24.77783]
[1779245873802,33.77,76639.74,0.0,-0.70531,0.00014,24.78508]
[1779245879208,33.77,76637.76,0.0,-0.7056,0.00014,24.7732]
[1779245884242,33.77,76639.29,0.0,-0.70539,0.00014,24.78188]
[1779245889277,33.76,76638.02,0.0,-0.70558,0.00014,24.77417]
[1779245894313,33.76,76639.42,0.0,-0.70539,0.00014,24.78202]
[1779245899349,33.76,76649.21,0.0,-0.70401,0.00014,24.83872]
[1779245901362,33.76,76654.48,0.0,-0.70326,0.00014,24.86914]
[1779245906397,33.76,76658.19,0.0,-0.70274,0.00014,24.89016]
[1779245911431,33.76,76658.71,0.0,-0.7027,0.00014,24.88928]
[1779245916466,33.75,76661.77,0.0,-0.70227,0.00014,24.90653]
[1779245918480,33.75,76654.68,0.0,-0.70329,0.00014,24.86529]
[1779245924523,33.75,76653.84,0.0,-0.70343,0.00014,24.85983]
[1779245929557,33.75,76652.7,0.0,-0.7036,0.00014,24.85273]
[1779245934592,33.75,76652.68,0.0,-0.70362,0.00014,24.85215]
[1779245939627,33.75,76652.17,0.0,-0.7037,0.00014,24.84874]
[1779245943656,33.74,76641.09,0.0,-0.70529,0.00014,24.78393]
[1779245948691,33.74,76639.14,0.0,-0.70557,0.00014,24.77248]
[1779245953725,33.74,76640.89,0.0,-0.70532,0.00014,24.78266]
[1779245958761,33.74,76637.76,0.0,-0.70576,0.00014,24.76436]
[1779245963795,33.74,76632.58,0.0,-0.70649,0.00014,24.73423]
[1779245968831,33.75,76633.8,0.0,-0.70631,0.00014,24.74165]
[1779245974873,33.75,76637.32,0.0,-0.70583,0.00014,24.75902]
[1779245979907,33.75,76641.22,0.0,-0.70527,0.00014,24.78198]
[1779245984947,33.75,76642.84,0.0,-0.70504,0.00014,24.7915]
[1779245989977,33.75,76641.41,0.0,-0.70524,0.00014,24.78323]
[1779245995013,33.75,76641.93,0.0,-0.70516,0.00014,24.78637]
[1779246000047,33.75,76644.39,0.0,-0.70481,0.00014,24.80078]
[1779246005083,33.75,76639.96,0.0,-0.70544,0.00014,24.77496]
[1779246006089,33.75,76633.81,0.0,-0.70631,0.00014,24.73902]
[1779246010119,33.75,76632.45,0.0,-0.7065,0.00014,24.73137]
[1779246012133,33.75,76626.99,0.0,-0.70727,0.00014,24.69939]
[1779246013141,33.75,76624.1,0.0,-0.70767,0.00014,24.6826]
[1779246018186,33.75,76623.26,0.0,-0.70778,0.00014,24.67824]
[1779246020189,33.75,76607.17,0.0,-0.71006,0.00014,24.58289]
[1779246021199,33.75,76605.55,0.0,-0.7103,0.00014,24.57294]
[1779246026234,33.75,76610.21,0.0,-0.70966,0.00014,24.59975]
[1779246031268,33.74,76614.51,0.0,-0.7091,0.00014,24.62077]
[1779246036304,33.74,76614.3,0.0,-0.70915,0.00014,24.61851]
[1779246041339,33.74,76612.44,0.0,-0.70942,0.00014,24.60727]
[1779246046374,33.73,76614.15,0.0,-0.7092,0.00014,24.61642]
[1779246051411,33.73,76613.64,0.0,-0.7093,0.00014,24.61262]
[1779246056446,33.74,76609.92,0.0,-0.70979,0.00014,24.59169]
[1779246061485,33.73,76606.83,0.0,-0.71024,0.00014,24.57304]
[1779246062489,33.74,76603.34,0.0,-0.71073,0.00014,24.55239]
[1779246065511,33.73,76590.29,0.0,-0.71257,0.00014,24.47421]
[1779246066516,33.73,76581.81,0.0,-0.71377,0.00014,24.42333]
[1779246067536,33.73,76570.28,0.0,-0.71538,0.00014,24.35388]
[1779246068540,33.73,76564.96,0.0,-0.71613,0.00014,24.32178]
[1779246073575,33.74,76560.26,0.0,-0.71677,0.00014,24.29378]
[1779246076600,33.74,76567.69,0.0,-0.71573,0.00014,24.33906]
[1779246077610,33.74,76573.5,0.0,-0.71491,0.00014,24.37418]
[1779246082642,33.74,76573.57,0.0,-0.7149,0.00014,24.3747]
[1779246087677,33.74,76571.92,0.0,-0.71513,0.00014,24.36483]
[1779246091706,33.74,76566.69,0.0,-0.71588,0.00014,24.3299]
[1779246096741,33.74,76570.51,0.0,-0.71534,0.00014,24.35325]
[1779246101776,33.74,76566.77,0.0,-0.71586,0.00014,24.3308]
[1779246106810,33.74,76569.05,0.0,-0.71553,0.00014,24.34477]
[1779246111846,33.74,76574.92,0.0,-0.71471,0.00014,24.3803]
[1779246116881,33.74,76579.09,0.0,-0.71412,0.00014,24.40534]
[1779246121916,33.74,76577.01,0.0,-0.71442,0.00014,24.39271]
[1779246123929,33.74,76570.68,0.0,-0.71531,0.00014,24.35455]
[1779246128966,33.74,76566.52,0.0,-0.71589,0.00014,24.32945]
[1779246134000,33.74,76562.65,0.0,-0.71643,0.00014,24.30605]
[1779246139035,33.74,76566.47,0.0,-0.71589,0.00014,24.3291]
[1779246144076,33.74,76563.42,0.0,-0.71633,0.00014,24.31047]
[1779246149111,33.74,76559.42,0.0,-0.71689,0.00014,24.28609]
[1779246154146,33.74,76564.64,0.0,-0.71618,0.00014,24.31402]
[1779246159181,33.74,76566.28,0.0,-0.71596,0.00014,24.32369]
[1779246164226,33.74,76562.87,0.0,-0.71644,0.00014,24.30279]
[1779246165861,33.74,76554.48,0.0,-0.71762,0.00014,24.25181]
[1779246170261,33.74,76556.4,0.0,-0.71735,0.00014,24.26361]
[1779246175931,33.74,76564.37,0.0,-0.71623,0.00014,24.31213]
[1779246180331,33.74,76569.98,0.0,-0.71544,0.00014,24.3461]
[1779246186002,33.74,76566.53,0.0,-0.71593,0.00014,24.32518]
[1779246191407,33.74,76564.06,0.0,-0.71628,0.00014,24.31011]
[1779246197453,33.74,76566.27,0.0,-0.71597,0.00014,24.32332]
[1779246202485,33.74,76567.5,0.0,-0.7158,0.00014,24.33064]
[1779246207520,33.74,76574.87,0.0,-0.71477,0.00014,24.37501]
[1779246212554,33.74,76574.58,0.0,-0.71484,0.00014,24.36947]
[1779246217589,33.73,76571.43,0.0,-0.71529,0.00014,24.35025]
[1779246218596,33.73,76561.43,0.0,-0.71669,0.00014,24.28974]
[1779246223631,33.74,76564.64,0.0,-0.71623,0.00014,24.30941]
[1779246224639,33.74,76572.39,0.0,-0.71515,0.00014,24.35628]
[1779246229673,33.73,76575.62,0.0,-0.7147,0.00014,24.37564]
[1779246234709,33.73,76586.43,0.0,-0.71319,0.00014,24.44037]
[1779246239744,33.73,76584.07,0.0,-0.71353,0.00014,24.42574]
[1779246244779,33.73,76582.59,0.0,-0.71375,0.00014,24.41638]
[1779246249814,33.73,76577.82,0.0,-0.71443,0.00014,24.3873]
[1779246254849,33.73,76580.57,0.0,-0.71405,0.00014,24.4035]
[1779246259884,33.73,76578.65,0.0,-0.71433,0.00014,24.39162]
[1779246264919,33.72,76576.39,0.0,-0.71465,0.00014,24.37777]
[1779246270961,33.72,76571.92,0.0,-0.71528,0.00014,24.35065]
[1779246275995,33.72,76571.42,0.0,-0.71538,0.00014,24.34398]
[1779246281037,33.72,76572.56,0.0,-0.71522,0.00014,24.35072]
[1779246286074,33.72,76576.46,0.0,-0.71468,0.00014,24.37398]
[1779246291108,33.72,76574.46,0.0,-0.71497,0.00014,24.3617]
[1779246296143,33.72,76571.05,0.0,-0.71545,0.00014,24.34098]
[1779246301178,33.72,76567.24,0.0,-0.71598,0.00014,24.3179]
[1779246306213,33.72,76563.4,0.0,-0.71652,0.00014,24.29469]
[1779246311249,33.72,76562.9,0.0,-0.71659,0.00014,24.29173]
[1779246316285,33.72,76558.8,0.0,-0.71716,0.00014,24.26691]
[1779246321321,33.72,76557.44,0.0,-0.71734,0.00014,24.25876]
[1779246323334,33.72,76564.04,0.0,-0.71642,0.00014,24.2989]
[1779246325348,33.72,76565.93,0.0,-0.71616,0.00014,24.31034]
[1779246330383,33.72,76562.29,0.0,-0.71667,0.00014,24.28812]
[1779246333408,33.72,76571.17,0.0,-0.71545,0.00014,24.33825]
[1779246337060,33.72,76576.01,0.0,-0.71478,0.00014,24.36711]
[1779246340460,33.72,76582.22,0.0,-0.71389,0.00014,24.40535]
[1779246345493,33.72,76585.98,0.0,-0.71337,0.00014,24.42737]
[1779246348514,33.72,76578.4,0.0,-0.71445,0.00014,24.38144]
[1779246349520,33.72,76576.99,0.0,-0.71464,0.00014,24.37327]
[1779246354555,33.72,76576.54,0.0,-0.7147,0.00014,24.37069]
[1779246359591,33.72,76577.0,0.0,-0.71464,0.00014,24.37325]
[1779246364627,33.72,76582.82,0.0,-0.71383,0.00014,24.408]
[1779246369662,33.72,76579.5,0.0,-0.7143,0.00014,24.38774]
[1779246372686,33.72,76571.49,0.0,-0.71543,0.00014,24.33936]
[1779246377720,33.72,76570.03,0.0,-0.71563,0.00014,24.33057]
[1779246382757,33.72,76567.78,0.0,-0.71594,0.00014,24.31698]
[1779246383762,33.72,76567.24,0.0,-0.71602,0.00014,24.31371]
[1779246387790,33.72,76565.14,0.0,-0.71631,0.00014,24.30101]
[1779246391818,33.72,76558.98,0.0,-0.7172,0.00014,24.26015]
[1779246396854,33.72,76560.77,0.0,-0.71694,0.00014,24.27126]
[1779246401889,33.72,76559.32,0.0,-0.71713,0.00014,24.26274]
[1779246406923,33.72,76562.42,0.0,-0.71669,0.00014,24.28193]
[1779246411959,33.72,76565.01,0.0,-0.71632,0.00014,24.29799]
[1779246416996,33.72,76568.99,0.0,-0.71576,0.00014,24.32239]
[1779246422052,33.73,76569.7,0.0,-0.71565,0.00014,24.32694]
[1779246427088,33.73,76570.48,0.0,-0.71554,0.00014,24.3319]
[1779246430109,33.73,76576.27,0.0,-0.71472,0.00014,24.36693]
[1779246433130,33.73,76570.4,0.0,-0.71554,0.00014,24.33157]
[1779246436152,33.73,76565.16,0.0,-0.71627,0.00014,24.30004]
[1779246441187,33.73,76562.61,0.0,-0.71662,0.00014,24.28498]
[1779246447834,33.73,76558.86,0.0,-0.71713,0.00014,24.26288]
[1779246451257,33.73,76564.99,0.0,-0.71629,0.00014,24.2968]
[1779246454277,33.73,76570.26,0.0,-0.71554,0.00014,24.32883]
[1779246459313,33.73,76570.73,0.0,-0.71547,0.00014,24.33188]
[1779246464347,33.74,76576.06,0.0,-0.71472,0.00014,24.3642]
[1779246470389,33.74,76575.34,0.0,-0.71482,0.00014,24.35993]
[1779246475424,33.74,76575.41,0.0,-0.71481,0.00014,24.36042]
[1779246480462,33.74,76568.96,0.0,-0.71571,0.00014,24.32153]
[1779246483483,33.74,76566.23,0.0,-0.71609,0.00014,24.30517]
[1779246488517,33.74,76566.88,0.0,-0.71599,0.00014,24.30942]
[1779246490534,33.74,76559.1,0.0,-0.71708,0.00014,24.26237]
[1779246491541,33.74,76556.52,0.0,-0.71744,0.00014,24.24681]
[1779246496576,33.74,76558.17,0.0,-0.71719,0.00014,24.25742]
[1779246500604,33.74,76568.72,0.0,-0.71571,0.00014,24.32175]
[1779246503626,33.74,76572.01,0.0,-0.71524,0.00014,24.34173]
[1779246505638,33.74,76579.2,0.0,-0.71423,0.00014,24.38509]
[1779246506646,33.74,76577.68,0.0,-0.71445,0.00014,24.37589]
[1779246511682,33.74,76575.73,0.0,-0.71475,0.00014,24.36036]
[1779246516717,33.74,76577.96,0.0,-0.71444,0.00014,24.37357]
[1779246521751,33.74,76578.99,0.0,-0.7143,0.00014,24.37947]
[1779246526786,33.74,76585.39,0.0,-0.71342,0.00014,24.41751]
[1779246531827,33.74,76580.75,0.0,-0.71408,0.00014,24.38919]
[1779246536857,33.74,76578.63,0.0,-0.71438,0.00014,24.37618]
[1779246539878,33.73,76572.91,0.0,-0.71519,0.00014,24.34163]
[1779246544912,33.73,76570.19,0.0,-0.71557,0.00014,24.32514]
[1779246549948,33.73,76566.14,0.0,-0.71614,0.00014,24.30055]
[1779246554983,33.73,76567.59,0.0,-0.71594,0.00014,24.30923]
[1779246560017,33.73,76570.84,0.0,-0.71549,0.00014,24.32877]
[1779246565059,33.73,76570.87,0.0,-0.71548,0.00014,24.32887]
[1779246570091,33.73,76577.19,0.0,-0.7146,0.00014,24.36686]
[1779246575127,33.73,76579.66,0.0,-0.71428,0.00014,24.37791]
[1779246580161,33.73,76583.9,0.0,-0.71369,0.00014,24.40315]
[1779246585199,33.73,76592.89,0.0,-0.71244,0.00014,24.45672]
[1779246586206,33.73,76604.28,0.0,-0.71083,0.00014,24.52455]
[1779246591241,33.73,76604.98,0.0,-0.71072,0.00014,24.52944]
[1779246596277,33.73,76595.93,0.0,-0.71199,0.00014,24.47582]
[1779246598290,33.73,76589.37,0.0,-0.71291,0.00014,24.4364]
[1779246602321,33.73,76594.84,0.0,-0.71215,0.00014,24.46883]
[1779246607353,33.73,76598.02,0.0,-0.71171,0.00014,24.48738]
[1779246612389,33.73,76600.83,0.0,-0.71133,0.00014,24.50361]
[1779246617423,33.72,76601.24,0.0,-0.71129,0.00014,24.50551]
[1779246621463,33.72,76607.1,0.0,-0.71047,0.00014,24.53991]
[1779246626499,33.72,76607.85,0.0,-0.71038,0.00014,24.54367]
[1779246628513,33.72,76597.65,0.0,-0.71183,0.00014,24.48266]
[1779246629520,33.72,76592.4,0.0,-0.71257,0.00014,24.4512]
[1779246634555,33.72,76592.18,0.0,-0.71263,0.00014,24.44609]
[1779246639589,33.72,76588.11,0.0,-0.71321,0.00014,24.42146]
[1779246646642,33.72,76583.89,0.0,-0.71381,0.00014,24.39596]
[1779246647648,33.72,76576.95,0.0,-0.71478,0.00014,24.35414]
[1779246652686,33.72,76574.58,0.0,-0.71511,0.00014,24.3399]
[1779246654696,33.72,76567.29,0.0,-0.71613,0.00014,24.29582]
[1779246656711,33.72,76565.94,0.0,-0.71632,0.00014,24.28775]
[1779246661746,33.72,76564.09,0.0,-0.71657,0.00014,24.27681]
[1779246666781,33.72,76563.27,0.0,-0.71668,0.00014,24.27213]
[1779246671822,33.72,76564.06,0.0,-0.71656,0.00014,24.27731]
[1779246676856,33.72,76569.49,0.0,-0.71579,0.00014,24.31057]
[1779246681890,33.72,76571.4,0.0,-0.71552,0.00014,24.32238]
[1779246686926,33.72,76572.96,0.0,-0.71529,0.00014,24.33204]
[1779246691960,33.72,76573.74,0.0,-0.7152,0.00014,24.33344]
[1779246696996,33.72,76576.6,0.0,-0.7148,0.00014,24.35081]
[1779246702034,33.72,76569.62,0.0,-0.71578,0.00014,24.30863]
[1779246707068,33.72,76566.65,0.0,-0.71619,0.00014,24.29062]
[1779246712103,33.72,76564.61,0.0,-0.71648,0.00014,24.27825]
[1779246715125,33.72,76558.21,0.0,-0.71737,0.00014,24.2394]
[1779246720160,33.73,76555.14,0.0,-0.7178,0.00014,24.22092]
[1779246725194,33.73,76551.71,0.0,-0.71827,0.00014,24.20029]
[1779246730229,33.73,76549.4,0.0,-0.71859,0.00014,24.18651]
[1779246735265,33.73,76553.88,0.0,-0.71795,0.00014,24.21405]
[1779246740302,33.73,76555.38,0.0,-0.71774,0.00014,24.22336]
[1779246745335,33.73,76557.71,0.0,-0.71741,0.00014,24.23769]
[1779246747348,33.73,76562.84,0.0,-0.71669,0.00014,24.26884]
[1779246752384,33.73,76565.29,0.0,-0.71638,0.00014,24.28002]
[1779246757420,33.73,76562.73,0.0,-0.71674,0.00014,24.26445]
[1779246761448,33.73,76557.26,0.0,-0.7175,0.00014,24.2313]
[1779246766483,33.73,76552.42,0.0,-0.71817,0.00014,24.20203]
[1779246771517,33.73,76557.69,0.0,-0.71743,0.00014,24.23446]
[1779246776553,33.73,76561.52,0.0,-0.71688,0.00014,24.25803]
[1779246781588,33.73,76568.06,0.0,-0.71596,0.00014,24.29788]
[1779246786623,33.73,76565.22,0.0,-0.71635,0.00014,24.28089]
[1779246791658,33.74,76567.07,0.0,-0.71609,0.00014,24.29239]
[1779246796694,33.74,76569.22,0.0,-0.71578,0.00014,24.30565]
[1779246801730,33.74,76570.13,0.0,-0.71565,0.00014,24.31138]
[1779246806764,33.74,76571.6,0.0,-0.71544,0.00014,24.32048]
[1779246811802,33.74,76573.35,0.0,-0.71521,0.00014,24.3277]
[1779246816835,33.74,76570.74,0.0,-0.71557,0.00014,24.31211]
[1779246821876,33.74,76572.03,0.0,-0.71538,0.00014,24.32014]
[1779246826912,33.74,76572.37,0.0,-0.71533,0.00014,24.3224]
[1779246832953,33.74,76572.04,0.0,-0.71537,0.00014,24.32069]
[1779246838995,33.74,76573.37,0.0,-0.71518,0.00014,24.32898]
[1779246844031,33.74,76576.17,0.0,-0.71478,0.00014,24.34606]
[1779246849067,33.75,76576.67,0.0,-0.71471,0.00014,24.34917]
[1779246854101,33.75,76576.5,0.0,-0.71473,0.00014,24.34815]
[1779246859137,33.75,76573.09,0.0,-0.71521,0.00014,24.32754]
[1779246864174,33.75,76572.79,0.0,-0.71525,0.00014,24.32573]
[1779246870799,33.75,76573.66,0.0,-0.71513,0.00014,24.331]
[1779246877263,33.75,76571.04,0.0,-0.71551,0.00014,24.31182]
[1779246882298,33.75,76572.16,0.0,-0.71535,0.00014,24.31876]
[1779246887334,33.75,76577.07,0.0,-0.71466,0.00014,24.34849]
[1779246888342,33.75,76583.21,0.0,-0.7138,0.00014,24.3854]
[1779246890939,33.75,76590.85,0.0,-0.71273,0.00014,24.43109]
[1779246897404,33.74,76592.26,0.0,-0.71254,0.00014,24.43892]
[1779246902439,33.74,76593.81,0.0,-0.71234,0.00014,24.44774]
[1779246904455,33.74,76586.36,0.0,-0.71339,0.00014,24.40297]
[1779246909489,33.74,76579.81,0.0,-0.71432,0.00014,24.36341]
[1779246914524,33.74,76578.84,0.0,-0.71445,0.00014,24.35749]
[1779246916538,33.74,76584.47,0.0,-0.71366,0.00014,24.39128]
[1779246921572,33.74,76584.45,0.0,-0.71367,0.00014,24.3909]
[1779246926608,33.74,76583.79,0.0,-0.71377,0.00014,24.38667]
[1779246931642,33.74,76581.68,0.0,-0.7141,0.00014,24.37018]
[1779246934663,33.74,76575.52,0.0,-0.71496,0.00014,24.33301]
[1779246940707,33.74,76572.12,0.0,-0.71544,0.00014,24.31246]
[1779246944734,33.74,76566.81,0.0,-0.71619,0.00014,24.28035]
[1779246950776,33.74,76565.73,0.0,-0.71634,0.00014,24.27382]
[1779246953797,33.74,76571.58,0.0,-0.71552,0.00014,24.3092]
[1779246958831,33.74,76572.93,0.0,-0.71533,0.00014,24.31726]
[1779246961854,33.74,76578.43,0.0,-0.71456,0.00014,24.35034]
[1779246966889,33.73,76579.17,0.0,-0.71446,0.00014,24.35453]
[1779246971923,33.73,76578.99,0.0,-0.7145,0.00014,24.35319]
[1779246973937,33.73,76571.72,0.0,-0.71552,0.00014,24.30921]
[1779246974945,33.73,76566.27,0.0,-0.71628,0.00014,24.27621]
[1779246979980,33.73,76564.67,0.0,-0.71651,0.00014,24.26663]
[1779246985014,33.73,76561.8,0.0,-0.7169,0.00014,24.24936]
[1779246990051,33.73,76563.99,0.0,-0.71659,0.00014,24.26282]
[1779246995086,33.74,76566.53,0.0,-0.71625,0.00014,24.27485]
[1779247000126,33.74,76569.45,0.0,-0.71584,0.00014,24.29271]
[1779247005157,33.74,76572.2,0.0,-0.71545,0.00014,24.30953]
[1779247008179,33.74,76577.71,0.0,-0.71468,0.00014,24.34285]
[1779247011803,33.74,76594.53,0.0,-0.71231,0.00014,24.44381]
[1779247013213,33.74,76596.18,0.0,-0.71208,0.00014,24.45358]
[1779247018250,33.74,76606.55,0.0,-0.71062,0.00014,24.51521]
[1779247019258,33.74,76609.54,0.0,-0.7102,0.00014,24.53282]
[1779247023285,33.74,76614.41,0.0,-0.7095,0.00014,24.56209]
[1779247029329,33.74,76616.36,0.0,-0.7092,0.00014,24.5747]
[1779247031944,33.74,76632.83,0.0,-0.70686,0.00014,24.67197]
[1779247037386,33.74,76633.19,0.0,-0.7068,0.00014,24.67431]
[1779247039400,33.74,76640.5,0.0,-0.70576,0.00014,24.71715]
[1779247044436,33.74,76638.83,0.0,-0.706,0.00014,24.70732]
[1779247049470,33.74,76638.7,0.0,-0.70602,0.00014,24.70655]
[1779247054505,33.74,76638.02,0.0,-0.70613,0.00014,24.6991]
[1779247059541,33.74,76634.59,0.0,-0.70662,0.00014,24.67914]
[1779247064575,33.74,76634.72,0.0,-0.70659,0.00014,24.68012]
[1779247069611,33.75,76631.74,0.0,-0.70701,0.00014,24.6629]
[1779247074646,33.75,76633.42,0.0,-0.70677,0.00014,24.67294]
[1779247079681,33.75,76630.64,0.0,-0.70716,0.00014,24.65675]
[1779247084717,33.75,76628.83,0.0,-0.70741,0.00014,24.64624]
[1779247089751,33.75,76627.35,0.0,-0.70762,0.00014,24.63767]
[1779247094787,33.75,76622.51,0.0,-0.7083,0.00014,24.60931]
[1779247095793,33.75,76616.77,0.0,-0.70911,0.00014,24.57548]
[1779247100828,33.75,76612.32,0.0,-0.70973,0.00014,24.54964]
[1779247105863,33.75,76614.94,0.0,-0.70935,0.00014,24.56563]
[1779247110898,33.76,76615.73,0.0,-0.70922,0.00014,24.57077]
[1779247116940,33.76,76615.78,0.0,-0.70923,0.00014,24.56809]
[1779247121975,33.76,76622.05,0.0,-0.70833,0.00014,24.60554]
[1779247131039,33.76,76621.44,0.0,-0.7084,0.00014,24.60241]
[1779247136075,33.76,76622.44,0.0,-0.70825,0.00014,24.60849]
[1779247141110,33.76,76620.54,0.0,-0.70852,0.00014,24.59754]
[1779247146144,33.76,76620.53,0.0,-0.70851,0.00014,24.59772]
[1779247151182,33.77,76619.58,0.0,-0.70864,0.00014,24.59236]
[1779247155210,33.77,76614.32,0.0,-0.70938,0.00014,24.56152]
[1779247160246,33.77,76617.67,0.0,-0.7089,0.00014,24.5817]
[1779247167295,33.77,76618.33,0.0,-0.70879,0.00014,24.586]
[1779247172929,33.77,76619.16,0.0,-0.70869,0.00014,24.58771]
[1779247178371,33.77,76611.99,0.0,-0.7097,0.00014,24.54555]
[1779247180386,33.77,76607.93,0.0,-0.71027,0.00014,24.52166]
[1779247182999,33.77,76602.58,0.0,-0.71101,0.00014,24.49021]
[1779247186430,33.78,76597.53,0.0,-0.71171,0.00014,24.4606]
[1779247191483,33.78,76599.25,0.0,-0.71145,0.00014,24.4718]
[1779247193070,33.78,76608.32,0.0,-0.71016,0.00014,24.52606]
[1779247193497,33.78,76608.32,0.0,-0.71016,0.00014,24.52619]
[1779247198535,33.79,76595.61,0.0,-0.71193,0.00014,24.45129]
[1779247203569,33.79,76597.92,0.0,-0.71158,0.00014,24.46615]
[1779247206591,33.79,76603.72,0.0,-0.71075,0.00014,24.50122]
[1779247213211,33.8,76602.32,0.0,-0.71092,0.00014,24.494]
[1779247218675,33.8,76604.41,0.0,-0.71059,0.00014,24.50762]
[1779247223709,33.81,76606.64,0.0,-0.71025,0.00014,24.52183]
[1779247226731,33.81,76611.94,0.0,-0.70949,0.00014,24.55374]
[1779247229755,33.81,76620.62,0.0,-0.70825,0.00014,24.60537]
[1779247234789,33.81,76622.26,0.0,-0.70803,0.00014,24.61198]
[1779247239824,33.81,76622.01,0.0,-0.70805,0.00014,24.61097]
[1779247245866,33.82,76623.97,0.0,-0.70776,0.00014,24.62295]
[1779247250902,33.82,76631.93,0.0,-0.70663,0.00014,24.66984]
[1779247255937,33.82,76629.81,0.0,-0.70693,0.00014,24.65747]
[1779247260971,33.82,76633.23,0.0,-0.70644,0.00014,24.67747]
[1779247262986,33.82,76638.87,0.0,-0.70564,0.00014,24.71035]
[1779247264999,33.82,76648.17,0.0,-0.70432,0.00014,24.76431]
[1779247270040,33.81,76651.8,0.0,-0.70382,0.00014,24.78478]
[1779247273056,33.81,76644.92,0.0,-0.70481,0.00014,24.74451]
[1779247277084,33.81,76638.7,0.0,-0.7057,0.00014,24.70803]
[1779247283126,33.81,76642.94,0.0,-0.70511,0.00014,24.73223]
[1779247288162,33.81,76640.79,0.0,-0.70543,0.00014,24.71927]
[1779247293197,33.81,76640.0,0.0,-0.70557,0.00014,24.71072]
[1779247295210,33.8,76634.3,0.0,-0.70639,0.00014,24.67729]
[1779247296217,33.8,76628.98,0.0,-0.70714,0.00014,24.6461]
[1779247301253,33.8,76631.88,0.0,-0.70673,0.00014,24.66297]
[1779247306287,33.8,76635.12,0.0,-0.70628,0.00014,24.68184]
[1779247311324,33.8,76632.79,0.0,-0.70661,0.00014,24.66803]
[1779247314344,33.8,76627.31,0.0,-0.70739,0.00014,24.63583]
[1779247319378,33.8,76626.31,0.0,-0.70753,0.00014,24.62994]
[1779247322401,33.8,76631.5,0.0,-0.7068,0.00014,24.66038]
[1779247324422,33.8,76631.91,0.0,-0.70674,0.00014,24.66271]
[1779247329449,33.8,76631.7,0.0,-0.70678,0.00014,24.66128]
[1779247334483,33.8,76631.94,0.0,-0.70675,0.00014,24.66252]
[1779247339518,33.8,76632.33,0.0,-0.7067,0.00014,24.66464]
[1779247342540,33.8,76626.87,0.0,-0.70747,0.00014,24.63251]
[1779247344127,33.8,76619.5,0.0,-0.70852,0.00014,24.58918]
[1779247348583,33.8,76614.03,0.0,-0.70929,0.00014,24.55708]
[1779247354198,33.8,76613.74,0.0,-0.70934,0.00014,24.55227]
[1779247360667,33.8,76616.67,0.0,-0.70891,0.00014,24.57004]
[1779247365703,33.81,76614.7,0.0,-0.70918,0.00014,24.5587]
[1779247370738,33.81,76612.82,0.0,-0.70944,0.00014,24.548]
[1779247376780,33.81,76615.58,0.0,-0.70904,0.00014,24.56473]
[1779247381814,33.81,76613.37,0.0,-0.70934,0.00014,24.55207]
[1779247388862,33.81,76611.57,0.0,-0.70958,0.00014,24.54207]
[1779247394485,33.82,76613.19,0.0,-0.70934,0.00014,24.55212]
[1779247399942,33.82,76613.6,0.0,-0.70927,0.00014,24.55509]
[1779247411019,33.82,76613.95,0.0,-0.70921,0.00014,24.55463]
[1779247416053,33.82,76618.93,0.0,-0.7085,0.00014,24.58438]
[1779247421089,33.83,76620.2,0.0,-0.70831,0.00014,24.59211]
[1779247426124,33.83,76617.15,0.0,-0.70874,0.00014,24.57442]
[1779247431158,33.83,76613.03,0.0,-0.70931,0.00014,24.55055]
[1779247437201,33.83,76611.89,0.0,-0.70945,0.00014,24.54441]
[1779247442237,33.83,76610.36,0.0,-0.70966,0.00014,24.53589]
[1779247447271,33.84,76612.39,0.0,-0.70936,0.00014,24.54842]
[1779247453312,33.84,76612.65,0.0,-0.70931,0.00014,24.55056]
[1779247458348,33.84,76613.02,0.0,-0.70924,0.00014,24.55324]
[1779247463383,33.84,76612.8,0.0,-0.70926,0.00014,24.55244]
[1779247468417,33.84,76612.45,0.0,-0.7093,0.00014,24.55087]
[1779247473453,33.85,76612.07,0.0,-0.70936,0.00014,24.54562]
[1779247478487,33.85,76602.85,0.0,-0.71066,0.00014,24.49123]
[1779247481509,33.84,76602.67,0.0,-0.7107,0.00014,24.48953]
[1779247486543,33.84,76606.67,0.0,-0.71016,0.00014,24.51218]
[1779247488560,33.84,76613.41,0.0,-0.70922,0.00014,24.5516]
[1779247491579,33.83,76615.47,0.0,-0.70895,0.00014,24.56299]
[1779247495607,33.83,76608.18,0.0,-0.71,0.00014,24.51889]
[1779247496615,33.83,76608.1,0.0,-0.71002,0.00014,24.5182]
[1779247498628,33.83,76598.51,0.0,-0.71138,0.00014,24.46086]
[1779247499636,33.83,76598.92,0.0,-0.71133,0.00014,24.46314]
[1779247504669,33.82,76601.97,0.0,-0.71092,0.00014,24.48049]
[1779247513733,33.82,76603.85,0.0,-0.71069,0.00014,24.49026]
[1779247519776,33.81,76607.12,0.0,-0.71025,0.00014,24.50874]
[1779247520783,33.81,76616.98,0.0,-0.70886,0.00014,24.56689]
[1779247521793,33.81,76618.87,0.0,-0.7086,0.00014,24.57763]
[1779247525398,33.81,76624.04,0.0,-0.70789,0.00014,24.6074]
[1779247530853,33.8,76622.97,0.0,-0.70807,0.00014,24.59968]
[1779247535889,33.8,76624.4,0.0,-0.70792,0.00014,24.60333]
[1779247542941,33.79,76619.8,0.0,-0.70861,0.00014,24.575]
[1779247548981,33.79,76619.24,0.0,-0.70869,0.00014,24.57176]
[1779247554017,33.79,76620.4,0.0,-0.70851,0.00014,24.57922]
[1779247559056,33.8,76621.34,0.0,-0.70836,0.00014,24.58531]
[1779247564088,33.8,76620.66,0.0,-0.70844,0.00014,24.58185]
[1779247569124,33.8,76619.45,0.0,-0.7086,0.00014,24.57525]
[1779247574159,33.8,76618.87,0.0,-0.70867,0.00014,24.57237]
[1779247579193,33.81,76621.84,0.0,-0.70823,0.00014,24.59035]
[1779247584230,33.81,76620.98,0.0,-0.70835,0.00014,24.58572]
[1779247588263,33.81,76626.5,0.0,-0.70755,0.00014,24.61849]
[1779247589264,33.81,76639.27,0.0,-0.70575,0.00014,24.69289]
[1779247590272,33.81,76645.35,0.0,-0.70489,0.00014,24.72793]
[1779247595306,33.8,76651.77,0.0,-0.70401,0.00014,24.76141]
[1779247602355,33.8,76652.53,0.0,-0.70392,0.00014,24.76523]
[1779247607390,33.8,76653.14,0.0,-0.70384,0.00014,24.76836]
[1779247608398,33.8,76660.54,0.0,-0.70278,0.00014,24.81112]
[1779247613434,33.8,76663.83,0.0,-0.70232,0.00014,24.82974]
[1779247618469,33.8,76665.5,0.0,-0.7021,0.00014,24.83895]
[1779247623503,33.79,76664.91,0.0,-0.7022,0.00014,24.83495]
[1779247625518,33.79,76674.89,0.0,-0.70077,0.00014,24.89211]
[1779247626525,33.79,76684.02,0.0,-0.69946,0.00014,24.94448]
[1779247631560,33.8,76688.83,0.0,-0.69875,0.00014,24.97241]
[1779247636598,33.8,76690.19,0.0,-0.69855,0.00014,24.98064]
[1779247638609,33.8,76703.04,0.0,-0.69669,0.00014,25.05359]
[1779247643644,33.8,76703.26,0.0,-0.69666,0.00014,25.05493]
[1779247648681,33.8,76703.34,0.0,-0.69664,0.00014,25.05547]
[1779247653716,33.8,76704.34,0.0,-0.69652,0.00014,25.05763]
[1779247658751,33.8,76698.36,0.0,-0.69738,0.00014,25.02386]
[1779247663787,33.8,76710.51,0.0,-0.69563,0.00014,25.09259]
[1779247664793,33.8,76713.35,0.0,-0.69522,0.00014,25.10852]
[1779247669829,33.8,76718.9,0.0,-0.69442,0.00014,25.13936]
[1779247674865,33.8,76721.11,0.0,-0.69411,0.00014,25.15143]
[1779247679899,33.8,76725.51,0.0,-0.69348,0.00014,25.17569]
[1779247682921,33.79,76735.91,0.0,-0.69198,0.00015,25.23331]
[1779247684935,33.79,76738.12,0.0,-0.69167,0.00015,25.2453]
[1779247686555,33.79,76744.12,0.0,-0.69079,0.00015,25.27879]
[1779247689969,33.8,76749.51,0.0,-0.68999,0.00015,25.30887]
[1779247691984,33.8,76759.69,0.0,-0.68852,0.00015,25.36463]
[1779247692991,33.79,76761.83,0.0,-0.68821,0.00015,25.37608]
[1779247698028,33.79,76766.45,0.0,-0.68754,0.00015,25.40113]
[1779247703062,33.79,76763.59,0.0,-0.68795,0.00015,25.3857]
[1779247708095,33.79,76763.05,0.0,-0.68803,0.00015,25.38297]
[1779247714137,33.8,76759.87,0.0,-0.6885,0.00015,25.36245]
[1779247719173,33.8,76760.92,0.0,-0.68834,0.00015,25.36853]
[1779247724207,33.8,76756.27,0.0,-0.68901,0.00015,25.34344]
[1779247729244,33.8,76751.98,0.0,-0.68961,0.00015,25.32048]
[1779247734278,33.81,76753.24,0.0,-0.68941,0.00015,25.32798]
[1779247739312,33.81,76752.63,0.0,-0.68949,0.00015,25.32518]
[1779247742334,33.81,76758.03,0.0,-0.68869,0.00015,25.35508]
[1779247745355,33.81,76768.65,0.0,-0.68715,0.00015,25.41292]
[1779247746362,33.81,76779.24,0.0,-0.68561,0.00015,25.47005]
[1779247751397,33.81,76777.06,0.0,-0.68593,0.00015,25.45816]
[1779247754419,33.81,76770.59,0.0,-0.68688,0.00015,25.42304]
[1779247758448,33.81,76764.46,0.0,-0.68777,0.00015,25.38982]
[1779247763482,33.81,76761.14,0.0,-0.68824,0.00015,25.37196]
[1779247768516,33.81,76757.83,0.0,-0.68871,0.00015,25.35427]
[1779247771537,33.81,76765.75,0.0,-0.68757,0.00015,25.39431]
[1779247776574,33.81,76768.45,0.0,-0.68717,0.00015,25.40928]
[1779247781610,33.82,76766.54,0.0,-0.68744,0.00015,25.39912]
[1779247786646,33.82,76764.16,0.0,-0.68778,0.00015,25.38645]
[1779247791682,33.82,76763.43,0.0,-0.68788,0.00015,25.38283]
[1779247796716,33.82,76764.08,0.0,-0.68777,0.00015,25.38673]
[1779247801751,33.82,76762.15,0.0,-0.68804,0.00015,25.37656]
[1779247806786,33.83,76753.84,0.0,-0.68924,0.00015,25.3316]
[1779247807793,33.83,76748.04,0.0,-0.69008,0.00015,25.29989]
[1779247809835,33.83,76741.42,0.0,-0.69105,0.00015,25.26314]
[1779247811836,33.82,76723.97,0.0,-0.69358,0.00014,25.16602]
[1779247812842,33.82,76725.03,0.0,-0.69343,0.00014,25.1719]
[1779247818885,33.82,76720.77,0.0,-0.69405,0.00014,25.14795]
[1779247823919,33.82,76718.19,0.0,-0.69443,0.00014,25.1334]
[1779247828955,33.82,76713.85,0.0,-0.69506,0.00014,25.10895]
[1779247832984,33.82,76719.53,0.0,-0.69426,0.00014,25.13709]
[1779247838019,33.82,76717.79,0.0,-0.69453,0.00014,25.127]
[1779247843054,33.82,76714.21,0.0,-0.69505,0.00014,25.10659]
[1779247848092,33.82,76709.23,0.0,-0.69578,0.00014,25.07834]
[1779247853124,33.82,76701.93,0.0,-0.69684,0.00014,25.03696]
[1779247856146,33.82,76695.11,0.0,-0.69782,0.00014,24.99832]
[1779247857770,33.82,76692.77,0.0,-0.69816,0.00014,24.98508]
[1779247863194,33.82,76692.84,0.0,-0.69814,0.00014,24.98563]
[1779247868229,33.82,76691.29,0.0,-0.69836,0.00014,24.97706]
[1779247873264,33.82,76691.81,0.0,-0.69828,0.00014,24.98027]
[1779247878301,33.82,76687.17,0.0,-0.69894,0.00014,24.9542]
[1779247883336,33.82,76685.75,0.0,-0.69913,0.00014,24.9466]
[1779247888371,33.82,76687.87,0.0,-0.69881,0.00014,24.95914]
[1779247893405,33.83,76689.31,0.0,-0.69861,0.00014,24.96429]
[1779247898440,33.83,76690.95,0.0,-0.69836,0.00014,24.97405]
[1779247903476,33.83,76694.32,0.0,-0.69787,0.00014,24.99359]
[1779247904483,33.83,76702.59,0.0,-0.69668,0.00014,25.0404]
[1779247908123,33.83,76709.79,0.0,-0.69564,0.00014,25.08096]
[1779247913545,33.83,76708.33,0.0,-0.69585,0.00014,25.07264]
[1779247918581,33.83,76712.11,0.0,-0.69531,0.00014,25.09364]
[1779247923616,33.83,76713.85,0.0,-0.69507,0.00014,25.10304]
[1779247924625,33.83,76719.28,0.0,-0.69429,0.00014,25.13335]
[1779247929658,33.82,76725.05,0.0,-0.69347,0.00014,25.16491]
[1779247934694,33.82,76728.26,0.0,-0.69303,0.00014,25.1821]
[1779247939731,33.82,76730.0,0.0,-0.69279,0.00014,25.19112]
[1779247944765,33.81,76734.13,0.0,-0.69221,0.00015,25.21336]
[1779247949800,33.81,76736.02,0.0,-0.69196,0.00015,25.22313]
[1779247956850,33.8,76734.91,0.0,-0.69217,0.00015,25.21256]
[1779247958863,33.8,76723.2,0.0,-0.69387,0.00014,25.14715]
[1779247963900,33.8,76723.39,0.0,-0.69385,0.00014,25.14789]
[1779247968935,33.8,76722.05,0.0,-0.69406,0.00014,25.14003]
[1779247973969,33.8,76719.15,0.0,-0.69449,0.00014,25.12345]
[1779247975985,33.8,76706.62,0.0,-0.6963,0.00014,25.05288]
[1779247976992,33.8,76706.85,0.0,-0.69627,0.00014,25.05416]
[1779247982033,33.8,76713.36,0.0,-0.69533,0.00014,25.09073]
[1779247987065,33.8,76717.28,0.0,-0.69477,0.00014,25.11249]
[1779247992101,33.79,76723.18,0.0,-0.69393,0.00014,25.14512]
[1779247996131,33.79,76712.65,0.0,-0.69546,0.00014,25.08563]
[1779247997138,33.79,76703.94,0.0,-0.69672,0.00014,25.03647]
[1779247998145,33.79,76701.69,0.0,-0.69705,0.00014,25.02373]
[1779248004187,33.79,76701.52,0.0,-0.69707,0.00014,25.02276]
[1779248009222,33.79,76703.19,0.0,-0.69683,0.00014,25.03216]
[1779248014256,33.79,76701.8,0.0,-0.69705,0.00014,25.02073]
[1779248019292,33.79,76701.25,0.0,-0.69714,0.00014,25.01751]
[1779248024326,33.79,76702.97,0.0,-0.69689,0.00014,25.02714]
[1779248025333,33.79,76710.33,0.0,-0.69583,0.00014,25.06864]
[1779248026340,33.79,76710.53,0.0,-0.6958,0.00014,25.0697]
[1779248031375,33.79,76712.7,0.0,-0.6955,0.00014,25.08153]
[1779248035404,33.79,76724.06,0.0,-0.69387,0.00014,25.14488]
[1779248036412,33.78,76727.69,0.0,-0.69335,0.00015,25.16487]
[1779248041445,33.78,76725.75,0.0,-0.69365,0.00014,25.15334]
[1779248046481,33.78,76720.07,0.0,-0.69449,0.00014,25.12095]
[1779248052523,33.78,76716.58,0.0,-0.69501,0.00014,25.10084]
[1779248057557,33.77,76714.09,0.0,-0.69538,0.00014,25.08646]
[1779248064606,33.77,76714.68,0.0,-0.69531,0.00014,25.08926]
[1779248070648,33.77,76714.11,0.0,-0.6954,0.00014,25.0856]
[1779248075683,33.77,76713.84,0.0,-0.69547,0.00014,25.08023]
[1779248080718,33.77,76713.71,0.0,-0.6955,0.00014,25.07914]
[1779248084746,33.76,76706.57,0.0,-0.69654,0.00014,25.03863]
[1779248089783,33.76,76706.71,0.0,-0.69652,0.00014,25.03925]
[1779248093809,33.76,76715.16,0.0,-0.69531,0.00014,25.08667]
[1779248098845,33.76,76715.52,0.0,-0.69527,0.00014,25.08828]
[1779248104888,33.76,76717.69,0.0,-0.69497,0.00014,25.09989]
[1779248109922,33.76,76724.07,0.0,-0.69406,0.00015,25.13514]
[1779248114957,33.75,76727.49,0.0,-0.69358,0.00015,25.15369]
[1779248119999,33.75,76727.39,0.0,-0.69361,0.00015,25.15253]
[1779248125041,33.75,76728.71,0.0,-0.69343,0.00015,25.1594]
[1779248128057,33.75,76734.25,0.0,-0.69264,0.00015,25.18997]
[1779248133095,33.74,76734.24,0.0,-0.69267,0.00015,25.18582]
[1779248138128,33.74,76734.59,0.0,-0.69264,0.00015,25.18718]
[1779248143165,33.74,76734.27,0.0,-0.6927,0.00015,25.18508]
[1779248148200,33.74,76729.34,0.0,-0.69342,0.00015,25.15734]
[1779248150214,33.74,76721.52,0.0,-0.69456,0.00015,25.11334]
[1779248152228,33.73,76720.16,0.0,-0.69476,0.00014,25.10557]
[1779248157265,33.73,76718.61,0.0,-0.69499,0.00014,25.09656]
[1779248162305,33.73,76709.23,0.0,-0.69636,0.00014,25.04339]
[1779248163308,33.73,76712.73,0.0,-0.69585,0.00014,25.06314]
[1779248168347,33.73,76717.54,0.0,-0.69516,0.00014,25.09005]
[1779248173381,33.73,76722.3,0.0,-0.69448,0.00015,25.11655]
[1779248178415,33.73,76725.36,0.0,-0.69404,0.00015,25.13346]
[1779248183452,33.73,76727.07,0.0,-0.6938,0.00015,25.14273]
[1779248188488,33.73,76727.18,0.0,-0.69379,0.00015,25.14299]
[1779248193523,33.72,76727.28,0.0,-0.69381,0.00015,25.13962]
[1779248198558,33.72,76724.13,0.0,-0.69428,0.00015,25.12148]
[1779248200184,33.72,76715.17,0.0,-0.69559,0.00014,25.07095]
[1779248205606,33.72,76715.09,0.0,-0.69561,0.00014,25.07022]
[1779248210642,33.72,76718.79,0.0,-0.69508,0.00014,25.0908]
[1779248215677,33.72,76718.2,0.0,-0.69517,0.00014,25.08711]
[1779248220711,33.71,76720.32,0.0,-0.69488,0.00015,25.09864]
[1779248225747,33.71,76722.65,0.0,-0.69455,0.00015,25.11129]
[1779248231789,33.71,76725.77,0.0,-0.69411,0.00015,25.12823]
[1779248236823,33.71,76730.33,0.0,-0.69346,0.00015,25.15329]
[1779248241859,33.7,76731.14,0.0,-0.69336,0.00015,25.15732]
[1779248246894,33.71,76737.58,0.0,-0.69241,0.00015,25.19364]
[1779248251931,33.71,76738.91,0.0,-0.69222,0.00015,25.19835]
[1779248255959,33.71,76729.6,0.0,-0.69355,0.00015,25.14708]
[1779248261999,33.72,76729.72,0.0,-0.6935,0.00015,25.14902]
[1779248267035,33.72,76723.41,0.0,-0.69441,0.00015,25.11384]
[1779248272071,33.72,76723.02,0.0,-0.69448,0.00015,25.11136]
[1779248277105,33.72,76723.04,0.0,-0.69448,0.00015,25.11119]
[1779248282142,33.72,76726.61,0.0,-0.69397,0.00015,25.13089]
[1779248287176,33.71,76730.21,0.0,-0.69346,0.00015,25.15063]
[1779248292211,33.71,76736.84,0.0,-0.69251,0.00015,25.18717]
[1779248297246,33.71,76738.95,0.0,-0.69222,0.00015,25.19835]
[1779248302280,33.71,76740.29,0.0,-0.69204,0.00015,25.20522]
[1779248309329,33.7,76740.84,0.0,-0.69198,0.00015,25.20747]
[1779248316379,33.7,76742.25,0.0,-0.69182,0.00015,25.21102]
[1779248321414,33.7,76736.03,0.0,-0.69274,0.00015,25.17586]
[1779248326449,33.69,76734.15,0.0,-0.69302,0.00015,25.16499]
[1779248331485,33.69,76731.31,0.0,-0.69344,0.00015,25.14882]
[1779248336524,33.69,76731.61,0.0,-0.69341,0.00015,25.15023]
[1779248341555,33.69,76732.48,0.0,-0.69329,0.00015,25.15486]
[1779248343570,33.69,76722.97,0.0,-0.69467,0.00015,25.10143]
[1779248344575,33.69,76722.56,0.0,-0.69473,0.00015,25.09912]
[1779248349612,33.69,76723.11,0.0,-0.69465,0.00015,25.10223]
[1779248354646,33.69,76724.34,0.0,-0.69447,0.00015,25.10918]
[1779248359682,33.69,76727.75,0.0,-0.69398,0.00015,25.12831]
[1779248364716,33.69,76728.59,0.0,-0.69386,0.00015,25.13286]
[1779248371425,33.69,76729.41,0.0,-0.69377,0.00015,25.13377]
[1779248378815,33.69,76724.2,0.0,-0.69453,0.00015,25.10425]
[1779248383849,33.68,76721.39,0.0,-0.69494,0.00015,25.08825]
[1779248387877,33.68,76729.1,0.0,-0.69383,0.00015,25.13136]
[1779248392912,33.68,76732.09,0.0,-0.69341,0.00015,25.1477]
[1779248399963,33.68,76736.8,0.0,-0.69274,0.00015,25.17333]
[1779248404996,33.68,76739.2,0.0,-0.69241,0.00015,25.18617]
[1779248410032,33.67,76738.14,0.0,-0.69258,0.00015,25.17969]
[1779248415068,33.67,76739.6,0.0,-0.69238,0.00015,25.18728]
[1779248418089,33.67,76730.87,0.0,-0.69366,0.00015,25.13822]
[1779248423123,33.67,76732.43,0.0,-0.69344,0.00015,25.14665]
[1779248431179,33.66,76734.07,0.0,-0.69323,0.00015,25.15181]
[1779248436214,33.66,76737.4,0.0,-0.69276,0.00015,25.17007]
[1779248441924,33.66,76737.86,0.0,-0.6927,0.00015,25.1722]
[1779248447290,33.66,76738.6,0.0,-0.69261,0.00015,25.17598]
[1779248448297,33.66,76730.74,0.0,-0.69375,0.00015,25.13196]
[1779248450313,33.66,76723.0,0.0,-0.69488,0.00015,25.08845]
[1779248456354,33.66,76721.89,0.0,-0.69504,0.00015,25.08223]
[1779248461389,33.66,76720.65,0.0,-0.69522,0.00015,25.07526]
[1779248466424,33.66,76721.71,0.0,-0.69507,0.00015,25.0812]
[1779248471458,33.66,76717.69,0.0,-0.69565,0.00015,25.05851]
[1779248476494,33.66,76712.47,0.0,-0.6964,0.00015,25.02907]
[1779248481532,33.66,76709.56,0.0,-0.69682,0.00014,25.01273]
[1779248482535,33.66,76702.72,0.0,-0.69781,0.00014,24.9739]
[1779248483543,33.66,76690.86,0.0,-0.69952,0.00014,24.90622]
[1779248484550,33.66,76695.03,0.0,-0.69892,0.00014,24.93024]
[1779248489586,33.66,76696.36,0.0,-0.69871,0.00014,24.93849]
[1779248490592,33.66,76705.17,0.0,-0.69743,0.00014,24.98882]
[1779248491600,33.67,76707.63,0.0,-0.69709,0.00014,24.99937]
[1779248496634,33.67,76709.13,0.0,-0.69687,0.00014,25.00817]
[1779248501680,33.67,76713.5,0.0,-0.69623,0.00015,25.0332]
[1779248506714,33.67,76716.59,0.0,-0.69577,0.00015,25.05084]
[1779248511750,33.67,76719.21,0.0,-0.69539,0.00015,25.06578]
[1779248516784,33.67,76722.04,0.0,-0.69498,0.00015,25.08185]
[1779248522487,33.67,76723.38,0.0,-0.69478,0.00015,25.08949]
[1779248527862,33.67,76724.72,0.0,-0.69458,0.00015,25.09712]
[1779248532897,33.67,76726.11,0.0,-0.69438,0.00015,25.105]
[1779248537931,33.67,76726.52,0.0,-0.69432,0.00015,25.10738]
[1779248542966,33.67,76726.62,0.0,-0.6943,0.00015,25.10801]
[1779248548004,33.67,76727.36,0.0,-0.69419,0.00015,25.11223]
[1779248552701,33.67,76714.81,0.0,-0.69603,0.00015,25.0381]
[1779248558072,33.67,76710.61,0.0,-0.69663,0.00014,25.01477]
[1779248563107,33.68,76707.0,0.0,-0.69714,0.00014,24.99472]
[1779248567136,33.68,76701.76,0.0,-0.69789,0.00014,24.96529]
[1779248572172,33.68,76698.43,0.0,-0.69835,0.00014,24.94693]
[1779248577206,33.68,76692.54,0.0,-0.69919,0.00014,24.91396]
[1779248582247,33.69,76692.02,0.0,-0.69924,0.00014,24.91177]
[1779248587275,33.69,76692.66,0.0,-0.69913,0.00014,24.91622]
[1779248592311,33.7,76692.9,0.0,-0.69907,0.00014,24.91837]
[1779248597346,33.7,76695.1,0.0,-0.69873,0.00014,24.93166]
[1779248603387,33.7,76694.95,0.0,-0.69873,0.00014,24.93166]
[1779248609429,33.71,76694.69,0.0,-0.69875,0.00014,24.93103]
[1779248614467,33.71,76694.96,0.0,-0.69871,0.00014,24.92978]
[1779248620513,33.71,76693.06,0.0,-0.69896,0.00014,24.91984]
[1779248625547,33.72,76692.98,0.0,-0.69895,0.00014,24.92014]
[1779248630583,33.72,76693.48,0.0,-0.69886,0.00014,24.92375]
[1779248636625,33.73,76693.67,0.0,-0.69881,0.00014,24.92571]
[1779248641659,33.73,76690.21,0.0,-0.69929,0.00014,24.9067]
[1779248647723,33.73,76689.68,0.0,-0.69934,0.00014,24.90468]
[1779248653764,33.74,76689.42,0.0,-0.69936,0.00014,24.90392]
[1779248656791,33.74,76698.42,0.0,-0.69805,0.00014,24.95543]
[1779248657796,33.74,76697.51,0.0,-0.69818,0.00014,24.95038]
[1779248663839,33.74,76697.42,0.0,-0.69817,0.00014,24.95062]
[1779248668878,33.75,76694.3,0.0,-0.69861,0.00014,24.93347]
[1779248673911,33.75,76693.9,0.0,-0.69867,0.00014,24.92832]
[1779248678944,33.75,76693.57,0.0,-0.6987,0.00014,24.92707]
[1779248684987,33.75,76698.5,0.0,-0.69797,0.00014,24.95575]
[1779248690038,33.76,76699.45,0.0,-0.69782,0.00014,24.96158]
[1779248695060,33.76,76698.71,0.0,-0.69792,0.00014,24.95777]
[1779248699088,33.76,76692.65,0.0,-0.69878,0.00014,24.9236]
[1779248704123,33.76,76693.33,0.0,-0.69867,0.00014,24.92813]
[1779248709158,33.77,76693.31,0.0,-0.69866,0.00014,24.92853]
[1779248714193,33.77,76693.99,0.0,-0.69854,0.00014,24.93294]
[1779248719227,33.77,76694.65,0.0,-0.69843,0.00014,24.93721]
[1779248724262,33.77,76697.29,0.0,-0.69804,0.00014,24.95272]
[1779248729297,33.77,76696.02,0.0,-0.69821,0.00014,24.94595]
[1779248731312,33.78,76689.86,0.0,-0.69912,0.00014,24.90759]
[1779248738361,33.78,76693.95,0.0,-0.6985,0.00014,24.93167]
[1779248744402,33.78,76694.06,0.0,-0.69847,0.00014,24.93289]
[1779248749437,33.78,76694.03,0.0,-0.69846,0.00014,24.9332]
[1779248752458,33.79,76687.35,0.0,-0.69942,0.00014,24.89546]
[1779248757493,33.79,76687.63,0.0,-0.69936,0.00014,24.89772]
[1779248762529,33.79,76688.19,0.0,-0.69926,0.00014,24.90158]
[1779248764544,33.79,76682.26,0.0,-0.70011,0.00014,24.86771]
[1779248769578,33.8,76683.33,0.0,-0.69994,0.00014,24.87466]
[1779248774612,33.8,76685.33,0.0,-0.69963,0.00014,24.88689]
[1779248779647,33.8,76686.58,0.0,-0.69943,0.00014,24.89482]
[1779248784682,33.81,76687.14,0.0,-0.69933,0.00014,24.89878]
[1779248789718,33.81,76687.42,0.0,-0.69927,0.00014,24.90113]
[1779248801801,33.82,76687.23,0.0,-0.69927,0.00014,24.89834]
[1779248808851,33.82,76687.91,0.0,-0.69914,0.00014,24.90324]
[1779248813887,33.83,76691.79,0.0,-0.69857,0.00014,24.92592]
[1779248818922,33.83,76691.87,0.0,-0.69855,0.00014,24.92659]
[1779248820935,33.83,76697.39,0.0,-0.69775,0.00014,24.95812]
[1779248825971,33.83,76696.15,0.0,-0.69792,0.00014,24.95152]
[1779248832034,33.83,76696.16,0.0,-0.6979,0.00014,24.95207]
[1779248839072,33.84,76696.19,0.0,-0.69788,0.00014,24.95283]
[1779248844107,33.84,76697.0,0.0,-0.69775,0.00014,24.95781]
[1779248845114,33.84,76703.15,0.0,-0.69686,0.00014,24.99267]
[1779248848135,33.84,76703.37,0.0,-0.69683,0.00014,24.99403]
[1779248853169,33.84,76701.83,0.0,-0.69707,0.00014,24.982]
[1779248861861,33.84,76699.34,0.0,-0.69742,0.00014,24.96826]
[1779248869282,33.84,76698.77,0.0,-0.69749,0.00014,24.96536]
[1779248876346,33.84,76697.76,0.0,-0.69763,0.00014,24.95988]
[1779248882006,33.85,76696.86,0.0,-0.69776,0.00014,24.95497]
[1779248887425,33.85,76695.57,0.0,-0.69793,0.00014,24.94791]
[1779248892459,33.85,76695.69,0.0,-0.69791,0.00014,24.94883]
[1779248897496,33.85,76695.43,0.0,-0.69794,0.00014,24.94759]
[1779248902530,33.85,76695.19,0.0,-0.69797,0.00014,24.94647]
[1779248907564,33.85,76695.78,0.0,-0.69788,0.00014,24.95005]
[1779248912601,33.85,76701.67,0.0,-0.69705,0.00014,24.98002]
[1779248917635,33.85,76702.3,0.0,-0.69696,0.00014,24.9836]
[1779248919648,33.85,76696.79,0.0,-0.69775,0.00014,24.95247]
[1779248924684,33.85,76694.08,0.0,-0.69813,0.00014,24.93727]
[1779248930730,33.85,76693.47,0.0,-0.69822,0.00014,24.93405]
[1779248933752,33.85,76678.45,0.0,-0.70037,0.00014,24.84871]
[1779248938788,33.85,76675.0,0.0,-0.70087,0.00014,24.82898]
[1779248943824,33.85,76672.65,0.0,-0.7012,0.00014,24.8155]
[1779248951879,33.85,76674.28,0.0,-0.701,0.00014,24.82366]
[1779248956915,33.85,76677.3,0.0,-0.70059,0.00014,24.84024]
[1779248961949,33.84,76677.85,0.0,-0.70053,0.00014,24.84268]
[1779248966983,33.84,76679.78,0.0,-0.70027,0.00014,24.85304]
[1779248972639,33.84,76681.31,0.0,-0.70009,0.00014,24.85747]
[1779248978061,33.83,76679.63,0.0,-0.70035,0.00014,24.84726]
[1779248982088,33.83,76687.24,0.0,-0.69926,0.00014,24.89026]
[1779248985111,33.83,76690.73,0.0,-0.69877,0.00014,24.90969]
[1779248990145,33.82,76690.14,0.0,-0.69888,0.00014,24.90554]
[1779248995182,33.82,76689.35,0.0,-0.69902,0.00014,24.90026]
[1779249000217,33.82,76689.3,0.0,-0.69904,0.00014,24.89923]
[1779249005252,33.81,76689.1,0.0,-0.69909,0.00014,24.89736]
[1779249006260,33.81,76682.42,0.0,-0.70006,0.00014,24.85909]
[1779249008273,33.81,76682.2,0.0,-0.70009,0.00014,24.85762]
[1779249013308,33.81,76685.06,0.0,-0.6997,0.00014,24.87346]
[1779249018343,33.81,76686.7,0.0,-0.69947,0.00014,24.88224]
[1779249020358,33.81,76679.45,0.0,-0.70052,0.00014,24.84056]
[1779249022994,33.81,76678.5,0.0,-0.70067,0.00014,24.8349]
[1779249028413,33.8,76676.21,0.0,-0.701,0.00014,24.82143]
[1779249033449,33.8,76675.47,0.0,-0.70114,0.00014,24.81325]
[1779249036470,33.8,76683.05,0.0,-0.70006,0.00014,24.85642]
[1779249043146,33.8,76682.6,0.0,-0.70014,0.00014,24.85323]
[1779249049560,33.79,76682.71,0.0,-0.70014,0.00014,24.85316]
[1779249055603,33.79,76683.07,0.0,-0.70011,0.00014,24.85465]
[1779249060637,33.79,76683.78,0.0,-0.70002,0.00014,24.85823]
[1779249065674,33.79,76683.3,0.0,-0.7001,0.00014,24.85509]
[1779249070708,33.78,76684.31,0.0,-0.69997,0.00014,24.86025]
[1779249074736,33.78,76691.2,0.0,-0.69899,0.00014,24.89914]
[1779249080779,33.78,76692.21,0.0,-0.69887,0.00014,24.90405]
[1779249082793,33.78,76699.7,0.0,-0.69778,0.00014,24.94695]
[1779249087827,33.78,76702.26,0.0,-0.69739,0.00014,24.96204]
[1779249092863,33.79,76700.76,0.0,-0.69761,0.00014,24.95056]
[1779249097897,33.79,76699.63,0.0,-0.69776,0.00014,24.94466]
[1779249102932,33.79,76697.11,0.0,-0.69811,0.00014,24.93087]
[1779249107968,33.79,76695.45,0.0,-0.69834,0.00014,24.92197]
[1779249111997,33.8,76689.23,0.0,-0.69922,0.00014,24.88702]
[1779249118038,33.8,76689.25,0.0,-0.6992,0.00014,24.88796]
[1779249124083,33.8,76688.48,0.0,-0.69929,0.00014,24.88443]
[1779249129115,33.81,76688.51,0.0,-0.69926,0.00014,24.88533]
[1779249132135,33.8,76681.48,0.0,-0.70029,0.00014,24.84469]
[1779249138178,33.8,76680.52,0.0,-0.70045,0.00014,24.83842]
[1779249144220,33.8,76682.11,0.0,-0.70024,0.00014,24.84675]
[1779249149254,33.79,76683.8,0.0,-0.70001,0.00014,24.85578]
[1779249154300,33.79,76684.95,0.0,-0.69988,0.00014,24.85822]
[1779249160334,33.79,76685.75,0.0,-0.69979,0.00014,24.86204]
[1779249165367,33.78,76686.51,0.0,-0.69969,0.00014,24.86578]
[1779249170402,33.78,76686.14,0.0,-0.69976,0.00014,24.86307]
[1779249175438,33.78,76686.23,0.0,-0.69977,0.00014,24.86301]
[1779249181479,33.78,76686.79,0.0,-0.6997,0.00014,24.86553]
[1779249186514,33.77,76684.39,0.0,-0.70006,0.00014,24.85124]
[1779249188528,33.77,76682.22,0.0,-0.70038,0.00014,24.83864]
[1779249191550,33.77,76689.29,0.0,-0.69937,0.00014,24.87883]
[1779249196584,33.77,76689.87,0.0,-0.6993,0.00014,24.88156]
[1779249201619,33.77,76690.57,0.0,-0.69922,0.00014,24.88493]
[1779249207661,33.76,76689.33,0.0,-0.69942,0.00014,24.87711]
[1779249212697,33.76,76688.92,0.0,-0.69952,0.00014,24.87054]
[1779249217732,33.76,76689.61,0.0,-0.69943,0.00014,24.87392]
[1779249222766,33.75,76689.85,0.0,-0.69941,0.00014,24.87472]
[1779249227801,33.75,76689.34,0.0,-0.6995,0.00014,24.87123]
[1779249232837,33.75,76689.39,0.0,-0.69951,0.00014,24.87094]
[1779249237873,33.75,76689.39,0.0,-0.69952,0.00014,24.87037]
[1779249242907,33.74,76689.42,0.0,-0.69954,0.00014,24.86997]
[1779249247941,33.74,76689.3,0.0,-0.69957,0.00014,24.86871]
[1779249253984,33.74,76689.67,0.0,-0.69953,0.00014,24.87014]
[1779249260030,33.73,76689.1,0.0,-0.69963,0.00014,24.8662]
[1779249265065,33.73,76689.33,0.0,-0.69961,0.00014,24.86695]
[1779249270099,33.73,76688.86,0.0,-0.6997,0.00014,24.86371]
[1779249275138,33.73,76688.83,0.0,-0.69974,0.00014,24.85949]
[1779249280173,33.72,76688.34,0.0,-0.69982,0.00014,24.85616]
[1779249286215,33.72,76688.93,0.0,-0.69975,0.00014,24.85892]
[1779249291249,33.72,76689.12,0.0,-0.69974,0.00014,24.85948]
[1779249296285,33.72,76688.87,0.0,-0.69979,0.00014,24.85755]
[1779249301320,33.71,76685.83,0.0,-0.70024,0.00014,24.83967]
[1779249306362,33.71,76687.63,0.0,-0.69999,0.00014,24.84956]
[1779249311395,33.71,76688.3,0.0,-0.69991,0.00014,24.85297]
[1779249318444,33.71,76688.46,0.0,-0.6999,0.00014,24.85329]
[1779249323480,33.71,76687.97,0.0,-0.69998,0.00014,24.85008]
[1779249329522,33.7,76687.96,0.0,-0.69999,0.00014,24.84958]
[1779249334559,33.7,76688.82,0.0,-0.6999,0.00014,24.85065]
[1779249341608,33.7,76689.12,0.0,-0.69987,0.00014,24.85191]
[1779249346643,33.7,76693.22,0.0,-0.69929,0.00014,24.87504]
[1779249351678,33.7,76692.86,0.0,-0.69935,0.00014,24.87254]
[1779249356713,33.69,76693.18,0.0,-0.69932,0.00014,24.87391]
[1779249361747,33.69,76701.83,0.0,-0.69807,0.00014,24.92309]
[1779249365409,33.7,76703.0,0.0,-0.69788,0.00014,24.93044]
[1779249371818,33.7,76699.38,0.0,-0.69838,0.00014,24.91083]
[1779249376853,33.71,76697.82,0.0,-0.69858,0.00014,24.90296]
[1779249381888,33.71,76696.55,0.0,-0.69874,0.00014,24.89659]
[1779249386923,33.71,76694.87,0.0,-0.69896,0.00014,24.88759]
[1779249392964,33.71,76694.5,0.0,-0.69903,0.00014,24.88216]
[1779249398000,33.72,76696.92,0.0,-0.69867,0.00014,24.89638]
[1779249405690,33.72,76696.55,0.0,-0.6987,0.00014,24.89536]
[1779249411095,33.72,76696.99,0.0,-0.69861,0.00014,24.89877]
[1779249416129,33.73,76695.82,0.0,-0.69876,0.00014,24.89286]
[1779249421165,33.73,76695.91,0.0,-0.69872,0.00014,24.89412]
[1779249427208,33.74,76699.62,0.0,-0.69817,0.00014,24.91606]
[1779249429223,33.74,76707.48,0.0,-0.69702,0.00014,24.96087]
[1779249434257,33.74,76712.21,0.0,-0.69633,0.00014,24.98799]
[1779249439295,33.74,76715.16,0.0,-0.69589,0.00015,25.00496]
[1779249444328,33.74,76720.4,0.0,-0.69513,0.00015,25.03472]
[1779249449362,33.74,76723.2,0.0,-0.69471,0.00015,25.05064]
[1779249453395,33.74,76716.69,0.0,-0.69568,0.00015,25.01069]
[1779249456051,33.74,76711.4,0.0,-0.69644,0.00014,24.98109]
[1779249460443,33.74,76704.5,0.0,-0.69744,0.00014,24.94182]
[1779249466121,33.74,76702.79,0.0,-0.69772,0.00014,24.93104]
[1779249471520,33.74,76700.04,0.0,-0.69812,0.00014,24.91516]
[1779249481592,33.74,76699.17,0.0,-0.69821,0.00014,24.9116]
[1779249486626,33.75,76697.68,0.0,-0.69841,0.00014,24.90382]
[1779249491663,33.75,76693.69,0.0,-0.69896,0.00014,24.88186]
[1779249496698,33.75,76693.56,0.0,-0.69896,0.00014,24.88192]
[1779249501733,33.76,76694.25,0.0,-0.69884,0.00014,24.88665]
[1779249506769,33.76,76694.76,0.0,-0.69874,0.00014,24.89032]
[1779249511803,33.76,76695.78,0.0,-0.6986,0.00014,24.89336]
[1779249516839,33.77,76695.66,0.0,-0.69859,0.00014,24.89342]
[1779249521872,33.77,76695.28,0.0,-0.69863,0.00014,24.89198]
[1779249526909,33.78,76695.43,0.0,-0.69859,0.00014,24.89356]
[1779249533957,33.78,76695.16,0.0,-0.6986,0.00014,24.89301]
[1779249538993,33.78,76698.72,0.0,-0.69807,0.00014,24.91388]
[1779249543021,33.79,76691.16,0.0,-0.69915,0.00014,24.87131]
[1779249544033,33.79,76688.28,0.0,-0.69956,0.00014,24.85518]
[1779249546682,33.79,76681.12,0.0,-0.70059,0.00014,24.81427]
[1779249549063,33.79,76673.1,0.0,-0.70175,0.00014,24.76789]
[1779249554098,33.78,76672.76,0.0,-0.7018,0.00014,24.76564]
[1779249559133,33.78,76677.01,0.0,-0.7012,0.00014,24.78981]
[1779249564167,33.78,76679.79,0.0,-0.70081,0.00014,24.80546]
[1779249569203,33.78,76681.49,0.0,-0.70057,0.00014,24.81489]
[1779249574237,33.78,76683.38,0.0,-0.70033,0.00014,24.82188]
[1779249581286,33.78,76682.09,0.0,-0.70053,0.00014,24.81408]
[1779249586322,33.78,76682.61,0.0,-0.70046,0.00014,24.81678]
[1779249591358,33.77,76683.85,0.0,-0.70029,0.00014,24.82359]
[1779249597038,33.77,76685.24,0.0,-0.7001,0.00014,24.83126]
[1779249602438,33.77,76694.22,0.0,-0.69881,0.00014,24.88214]
[1779249607470,33.77,76699.29,0.0,-0.69809,0.00014,24.91074]
[1779249608478,33.77,76706.43,0.0,-0.69705,0.00014,24.95139]
[1779249613513,33.77,76719.06,0.0,-0.6952,0.00015,25.02321]
[1779249617544,33.77,76725.69,0.0,-0.69424,0.00015,25.06061]
[1779249622579,33.77,76730.04,0.0,-0.6936,0.00015,25.08501]
[1779249627617,33.77,76731.68,0.0,-0.69336,0.00015,25.09421]
[1779249630635,33.77,76726.37,0.0,-0.69413,0.00015,25.06454]
[1779249631642,33.77,76736.04,0.0,-0.69275,0.00015,25.11499]
[1779249636678,33.77,76736.72,0.0,-0.69266,0.00015,25.11851]
[1779249641713,33.77,76734.99,0.0,-0.69292,0.00015,25.10856]
[1779249646746,33.77,76734.37,0.0,-0.69302,0.00015,25.10474]
[1779249651781,33.77,76735.21,0.0,-0.6929,0.00015,25.10908]
[1779249654805,33.77,76745.55,0.0,-0.6914,0.00015,25.1663]
[1779249655812,33.77,76751.28,0.0,-0.69057,0.00015,25.19787]
[1779249660847,33.77,76753.81,0.0,-0.69019,0.00015,25.21231]
[1779249664876,33.77,76760.11,0.0,-0.68925,0.00015,25.24753]
[1779249669912,33.77,76760.04,0.0,-0.68924,0.00015,25.24779]
[1779249674948,33.78,76762.12,0.0,-0.68892,0.00015,25.25984]
[1779249679983,33.78,76763.79,0.0,-0.68866,0.00015,25.26962]
[1779249685023,33.78,76762.72,0.0,-0.6888,0.00015,25.26437]
[1779249690055,33.79,76755.99,0.0,-0.68976,0.00015,25.22815]
[1779249695089,33.79,76756.02,0.0,-0.68975,0.00015,25.22568]
[1779249700123,33.79,76755.61,0.0,-0.68982,0.00015,25.22312]
[1779249705158,33.79,76754.3,0.0,-0.69003,0.00015,25.21533]
[1779249710193,33.79,76752.43,0.0,-0.69032,0.00015,25.20453]
[1779249715229,33.78,76750.62,0.0,-0.69059,0.00015,25.19411]
[1779249720264,33.78,76746.16,0.0,-0.69126,0.00015,25.16907]
[1779249725300,33.78,76743.17,0.0,-0.6917,0.00015,25.15222]
[1779249730334,33.78,76741.03,0.0,-0.69202,0.00015,25.14007]
[1779249735368,33.78,76739.3,0.0,-0.69228,0.00015,25.1302]
[1779249742418,33.78,76737.62,0.0,-0.69253,0.00015,25.12052]
[1779249747454,33.77,76736.61,0.0,-0.69269,0.00015,25.11466]
[1779249751483,33.77,76742.27,0.0,-0.69189,0.00015,25.1424]
[1779249754502,33.77,76747.93,0.0,-0.69107,0.00015,25.17347]
[1779249759537,33.77,76759.57,0.0,-0.68939,0.00015,25.23706]
[1779249764573,33.77,76761.49,0.0,-0.68912,0.00015,25.24713]
[1779249769609,33.76,76763.32,0.0,-0.68887,0.00015,25.25638]
[1779249774645,33.76,76756.91,0.0,-0.68983,0.00015,25.22039]
[1779249779678,33.76,76758.76,0.0,-0.68958,0.00015,25.22995]
[1779249784714,33.75,76755.97,0.0,-0.69,0.00015,25.21402]
[1779249789748,33.75,76750.32,0.0,-0.69084,0.00015,25.18242]
[1779249794784,33.75,76749.8,0.0,-0.69093,0.00015,25.17921]
[1779249799818,33.75,76749.0,0.0,-0.69105,0.00015,25.17446]
[1779249804855,33.75,76747.23,0.0,-0.69132,0.00015,25.16434]
[1779249806868,33.74,76740.03,0.0,-0.69237,0.00015,25.12431]
[1779249811903,33.74,76740.93,0.0,-0.69226,0.00015,25.1257]
[1779249816945,33.74,76738.54,0.0,-0.69262,0.00015,25.11224]
[1779249819966,33.74,76733.11,0.0,-0.69341,0.00015,25.08187]
[1779249825004,33.74,76729.45,0.0,-0.69395,0.00015,25.06132]
[1779249831044,33.74,76725.9,0.0,-0.69446,0.00015,25.04135]
[1779249833058,33.74,76720.1,0.0,-0.69531,0.00015,25.00875]
[1779249836079,33.74,76709.41,0.0,-0.69686,0.00014,24.94847]
[1779249840107,33.74,76704.31,0.0,-0.69759,0.00014,24.91985]
[1779249845142,33.75,76701.82,0.0,-0.69794,0.00014,24.90618]
[1779249850178,33.75,76701.17,0.0,-0.69802,0.00014,24.90296]
[1779249856219,33.75,76700.48,0.0,-0.6981,0.00014,24.8996]
[1779249862261,33.75,76701.9,0.0,-0.69788,0.00014,24.90815]
[1779249867296,33.75,76705.87,0.0,-0.6973,0.00014,24.93102]
[1779249872331,33.76,76706.6,0.0,-0.69721,0.00014,24.93183]
[1779249877367,33.76,76708.55,0.0,-0.69692,0.00014,24.94301]
[1779249882404,33.76,76713.39,0.0,-0.69622,0.00015,24.97043]
[1779249887437,33.76,76713.64,0.0,-0.69619,0.00015,24.97172]
[1779249892472,33.76,76713.07,0.0,-0.69627,0.00015,24.96837]
[1779249897507,33.75,76714.77,0.0,-0.69603,0.00015,24.97779]
[1779249902549,33.75,76721.53,0.0,-0.69506,0.00015,25.01555]
[1779249905563,33.75,76727.16,0.0,-0.69425,0.00015,25.04683]
[1779249910599,33.75,76730.26,0.0,-0.69381,0.00015,25.06367]
[1779249915633,33.75,76729.43,0.0,-0.69395,0.00015,25.05853]
[1779249917647,33.75,76723.0,0.0,-0.69489,0.00015,25.02234]
[1779249922681,33.74,76727.65,0.0,-0.69422,0.00015,25.04807]
[1779249927719,33.74,76729.01,0.0,-0.69403,0.00015,25.05527]
[1779249931744,33.74,76734.43,0.0,-0.69328,0.00015,25.08168]
[1779249936780,33.74,76740.45,0.0,-0.69241,0.00015,25.11468]
[1779249940808,33.73,76750.69,0.0,-0.69093,0.00015,25.17101]
[1779249945843,33.73,76754.69,0.0,-0.69037,0.00015,25.19235]
[1779249950879,33.73,76759.96,0.0,-0.68958,0.00015,25.22206]
[1779249957927,33.74,76759.52,0.0,-0.68962,0.00015,25.22051]
[1779249962961,33.74,76759.78,0.0,-0.68956,0.00015,25.22258]
[1779249967996,33.75,76760.8,0.0,-0.6894,0.00015,25.22885]
[1779249973032,33.75,76759.85,0.0,-0.68952,0.00015,25.22429]
[1779249976053,33.75,76754.05,0.0,-0.69037,0.00015,25.1922]
[1779249983102,33.74,76754.31,0.0,-0.69035,0.00015,25.19279]
[1779249988137,33.74,76759.57,0.0,-0.6896,0.00015,25.22118]
[1779249993174,33.74,76757.94,0.0,-0.68988,0.00015,25.20808]
[1779249998215,33.73,76758.51,0.0,-0.68981,0.00015,25.21064]
[1779250004262,33.73,76760.45,0.0,-0.68955,0.00015,25.22064]
[1779250009297,33.73,76763.63,0.0,-0.6891,0.00015,25.23754]
[1779250014332,33.72,76760.53,0.0,-0.68957,0.00015,25.21984]
[1779250019367,33.72,76760.84,0.0,-0.68954,0.00015,25.22099]
[1779250024401,33.72,76762.71,0.0,-0.68928,0.00015,25.23076]
[1779250030066,33.72,76761.72,0.0,-0.68944,0.00015,25.22468]
[1779250035479,33.71,76765.98,0.0,-0.68883,0.00015,25.24756]
[1779250040514,33.71,76762.71,0.0,-0.68933,0.00015,25.22903]
[1779250045549,33.71,76762.84,0.0,-0.68932,0.00015,25.22923]
[1779250047563,33.71,76756.18,0.0,-0.69031,0.00015,25.19231]
[1779250052598,33.7,76754.09,0.0,-0.69064,0.00015,25.17688]
[1779250057633,33.7,76750.44,0.0,-0.69118,0.00015,25.1564]
[1779250062668,33.7,76749.28,0.0,-0.69136,0.00015,25.14975]
[1779250064683,33.7,76742.58,0.0,-0.69234,0.00015,25.11244]
[1779250070726,33.7,76740.02,0.0,-0.69272,0.00015,25.09807]
[1779250075761,33.7,76738.83,0.0,-0.6929,0.00015,25.09133]
[1779250080795,33.7,76735.8,0.0,-0.69334,0.00015,25.07429]
[1779250082809,33.7,76730.46,0.0,-0.69412,0.00015,25.04437]
[1779250087844,33.7,76725.59,0.0,-0.69483,0.00015,25.017]
[1779250093886,33.7,76722.86,0.0,-0.69523,0.00015,25.00163]
[1779250098922,33.7,76724.37,0.0,-0.69501,0.00015,25.01004]
[1779250103956,33.7,76721.39,0.0,-0.69545,0.00015,24.99317]
[1779250107984,33.7,76714.6,0.0,-0.69643,0.00015,24.95482]
[1779250113026,33.7,76713.42,0.0,-0.69662,0.00015,24.94468]
[1779250119069,33.7,76711.08,0.0,-0.69696,0.00015,24.93151]
[1779250124104,33.7,76715.27,0.0,-0.69635,0.00015,24.95525]
[1779250129139,33.7,76717.91,0.0,-0.69597,0.00015,24.97001]
[1779250133166,33.7,76723.17,0.0,-0.69521,0.00015,24.9995]
[1779250138204,33.7,76722.34,0.0,-0.69534,0.00015,24.99457]
[1779250143239,33.7,76724.74,0.0,-0.695,0.00015,25.00786]
[1779250149281,33.69,76724.73,0.0,-0.69501,0.00015,25.00754]
[1779250154317,33.69,76726.08,0.0,-0.69482,0.00015,25.01488]
[1779250159353,33.69,76726.49,0.0,-0.69476,0.00015,25.01692]
[1779250167411,33.69,76729.05,0.0,-0.69441,0.00015,25.03078]
[1779250172447,33.69,76727.24,0.0,-0.6947,0.00015,25.01681]
[1779250177483,33.69,76728.53,0.0,-0.69452,0.00015,25.02381]
[1779250183524,33.69,76728.3,0.0,-0.69456,0.00015,25.0222]
[1779250188559,33.68,76725.98,0.0,-0.6949,0.00015,25.00892]
[1779250193593,33.68,76728.46,0.0,-0.69455,0.00015,25.02264]
[1779250199636,33.68,76730.82,0.0,-0.69422,0.00015,25.03548]
[1779250205679,33.68,76736.65,0.0,-0.69338,0.00015,25.06771]
[1779250211720,33.68,76740.87,0.0,-0.69277,0.00015,25.09083]
[1779250216759,33.67,76737.3,0.0,-0.69331,0.00015,25.07048]
[1779250221791,33.67,76736.85,0.0,-0.69338,0.00015,25.06772]
[1779250223424,33.67,76727.7,0.0,-0.69472,0.00015,25.0163]
[1779250228839,33.67,76722.84,0.0,-0.69543,0.00015,24.98885]
[1779250233874,33.67,76719.95,0.0,-0.69587,0.00015,24.96899]
[1779250238913,33.67,76718.89,0.0,-0.69602,0.00015,24.96295]
[1779250243946,33.67,76716.59,0.0,-0.69636,0.00015,24.94988]
[1779250248979,33.67,76721.53,0.0,-0.69565,0.00015,24.97767]
[1779250255022,33.67,76722.93,0.0,-0.69545,0.00015,24.98532]
[1779250260057,33.67,76725.17,0.0,-0.69513,0.00015,24.99771]
[1779250265091,33.67,76727.54,0.0,-0.69479,0.00015,25.01076]
[1779250271133,33.67,76728.2,0.0,-0.6947,0.00015,25.01416]
[1779250276168,33.66,76728.02,0.0,-0.69474,0.00015,25.01293]
[1779250281205,33.66,76726.19,0.0,-0.69501,0.00015,25.00245]
[1779250286239,33.66,76726.36,0.0,-0.69499,0.00015,25.00327]
[1779250291275,33.66,76727.69,0.0,-0.69482,0.00015,25.00714]
[1779250296309,33.66,76727.86,0.0,-0.6948,0.00015,25.00799]
[1779250301345,33.66,76720.92,0.0,-0.69581,0.00015,24.96878]
[1779250305372,33.66,76714.73,0.0,-0.69671,0.00015,24.93381]
[1779250311414,33.66,76709.3,0.0,-0.69749,0.00015,24.90325]
[1779250323499,33.67,76704.62,0.0,-0.69815,0.00015,24.87747]
[1779250329540,33.67,76703.86,0.0,-0.69824,0.00015,24.87358]
[1779250337221,33.67,76704.02,0.0,-0.69821,0.00015,24.87502]
[1779250344649,33.67,76706.03,0.0,-0.6979,0.00015,24.88688]
[1779250345655,33.67,76699.31,0.0,-0.69888,0.00014,24.8486]
[1779250346662,33.67,76696.8,0.0,-0.69924,0.00014,24.83433]
[1779250352705,33.68,76696.78,0.0,-0.69925,0.00014,24.83131]
[1779250357740,33.68,76698.82,0.0,-0.69894,0.00014,24.84346]
[1779250362774,33.68,76698.81,0.0,-0.69893,0.00014,24.84386]
[1779250371837,33.69,76696.53,0.0,-0.69923,0.00014,24.83171]
[1779250377507,33.69,76698.12,0.0,-0.69899,0.00014,24.84138]
[1779250382915,33.69,76699.55,0.0,-0.69877,0.00014,24.85008]
[1779250387950,33.69,76700.13,0.0,-0.69867,0.00014,24.85383]
[1779250392985,33.7,76701.24,0.0,-0.6985,0.00014,24.86059]
[1779250399030,33.7,76701.74,0.0,-0.69841,0.00014,24.86394]
[1779250400038,33.7,76707.18,0.0,-0.69762,0.00015,24.89497]
[1779250402051,33.7,76712.74,0.0,-0.69681,0.00015,24.92658]
[1779250407086,33.7,76709.78,0.0,-0.69724,0.00015,24.90992]
[1779250412121,33.7,76710.02,0.0,-0.69722,0.00015,24.90788]
[1779250415151,33.7,76719.91,0.0,-0.69578,0.00015,24.96384]
[1779250417160,33.7,76726.13,0.0,-0.69488,0.00015,24.99879]
[1779250423203,33.7,76726.24,0.0,-0.69488,0.00015,24.99904]
[1779250428237,33.7,76727.27,0.0,-0.69473,0.00015,25.00451]
[1779250430253,33.69,76734.58,0.0,-0.69367,0.00015,25.04535]
[1779250432265,33.69,76740.96,0.0,-0.69275,0.00015,25.08079]
[1779250434280,33.69,76747.12,0.0,-0.69185,0.00015,25.11515]
[1779250440322,33.7,76745.12,0.0,-0.69211,0.00015,25.10511]
[1779250443342,33.7,76750.51,0.0,-0.6913,0.00015,25.13561]
[1779250448378,33.7,76755.64,0.0,-0.69055,0.00015,25.16423]
[1779250449385,33.7,76761.14,0.0,-0.68974,0.00015,25.19472]
[1779250454419,33.71,76763.09,0.0,-0.68943,0.00015,25.20606]
[1779250459454,33.71,76765.18,0.0,-0.68911,0.00015,25.21813]
[1779250464490,33.71,76765.56,0.0,-0.68904,0.00015,25.22078]
[1779250470532,33.72,76766.32,0.0,-0.68891,0.00015,25.22561]
[1779250476573,33.71,76768.75,0.0,-0.68858,0.00015,25.23517]
[1779250481610,33.72,76771.4,0.0,-0.68818,0.00015,25.25011]
[1779250485637,33.72,76777.41,0.0,-0.6873,0.00015,25.28268]
[1779250490673,33.72,76764.9,0.0,-0.68913,0.00015,25.21443]
[1779250491681,33.72,76765.73,0.0,-0.68901,0.00015,25.21909]
[1779250496718,33.72,76767.67,0.0,-0.68871,0.00015,25.23022]
[1779250501751,33.72,76762.72,0.0,-0.68942,0.00015,25.2035]
[1779250506785,33.73,76763.61,0.0,-0.68928,0.00015,25.209]
[1779250511822,33.73,76764.09,0.0,-0.68919,0.00015,25.21224]
[1779250516857,33.73,76763.68,0.0,-0.68926,0.00015,25.20974]
[1779250521892,33.72,76766.99,0.0,-0.6888,0.00015,25.22706]
[1779250526927,33.72,76766.95,0.0,-0.68883,0.00015,25.22599]
[1779250532969,33.71,76767.26,0.0,-0.68883,0.00015,25.22323]
[1779250538634,33.71,76770.16,0.0,-0.68843,0.00015,25.23813]
[1779250544045,33.7,76771.64,0.0,-0.68824,0.00015,25.24537]
[1779250549081,33.7,76769.45,0.0,-0.68859,0.00015,25.23232]
[1779250554115,33.7,76768.91,0.0,-0.68868,0.00015,25.22911]
[1779250559150,33.7,76768.53,0.0,-0.68872,0.00015,25.22736]
[1779250565197,33.7,76768.78,0.0,-0.68866,0.00015,25.22948]
[1779250570231,33.71,76771.66,0.0,-0.68822,0.00015,25.24587]
[1779250575266,33.71,76771.03,0.0,-0.6883,0.00015,25.24294]
[1779250580302,33.71,76765.87,0.0,-0.68904,0.00015,25.21523]
[1779250585337,33.72,76766.37,0.0,-0.68895,0.00015,25.21867]
[1779250590371,33.71,76767.27,0.0,-0.68882,0.00015,25.2234]
[1779250593392,33.71,76773.53,0.0,-0.68794,0.00015,25.2537]
[1779250598432,33.71,76771.95,0.0,-0.68816,0.00015,25.24529]
[1779250603464,33.71,76770.78,0.0,-0.68833,0.00015,25.23914]
[1779250608499,33.72,76771.51,0.0,-0.68821,0.00015,25.24369]
[1779250613533,33.72,76768.11,0.0,-0.68869,0.00015,25.2256]
[1779250619196,33.72,76765.17,0.0,-0.6891,0.00015,25.21027]
[1779250624611,33.73,76769.87,0.0,-0.68839,0.00015,25.23666]
[1779250629647,33.73,76771.1,0.0,-0.6882,0.00015,25.24392]
[1779250634686,33.73,76770.56,0.0,-0.68826,0.00015,25.24146]
[1779250639721,33.74,76767.31,0.0,-0.68872,0.00015,25.2242]
[1779250644755,33.74,76767.71,0.0,-0.68865,0.00015,25.22698]
[1779250649790,33.74,76766.0,0.0,-0.68888,0.00015,25.21822]
[1779250654825,33.74,76766.95,0.0,-0.68874,0.00015,25.22058]
[1779250659860,33.75,76767.13,0.0,-0.6887,0.00015,25.2222]
[1779250664896,33.75,76767.02,0.0,-0.6887,0.00015,25.22224]
[1779250671945,33.76,76768.61,0.0,-0.68844,0.00015,25.23187]
[1779250680014,33.76,76769.09,0.0,-0.68834,0.00015,25.23552]
[1779250685040,33.76,76769.82,0.0,-0.68821,0.00015,25.24011]
[1779250690076,33.77,76770.07,0.0,-0.68816,0.00015,25.24209]
[1779250695110,33.77,76771.62,0.0,-0.68791,0.00015,25.25113]
[1779250700765,33.77,76770.94,0.0,-0.688,0.00015,25.24804]
[1779250706186,33.78,76770.8,0.0,-0.688,0.00015,25.24779]
[1779250711221,33.78,76766.02,0.0,-0.68871,0.00015,25.21869]
[1779250717264,33.78,76766.44,0.0,-0.68863,0.00015,25.22175]
[1779250723306,33.79,76766.62,0.0,-0.68857,0.00015,25.22363]
[1779250728342,33.79,76769.22,0.0,-0.68817,0.00015,25.23847]
[1779250733377,33.79,76772.68,0.0,-0.68765,0.00015,25.25784]
[1779250739418,33.8,76772.21,0.0,-0.68771,0.00015,25.25582]
[1779250744455,33.8,76757.12,0.0,-0.68992,0.00015,25.17309]
[1779250751120,33.79,76755.39,0.0,-0.69019,0.00015,25.16285]
[1779250757544,33.79,76757.69,0.0,-0.68988,0.00015,25.17475]
[1779250762580,33.79,76760.23,0.0,-0.68952,0.00015,25.18817]
[1779250765600,33.78,76766.11,0.0,-0.68867,0.00015,25.22006]
[1779250770636,33.78,76766.24,0.0,-0.68867,0.00015,25.22009]
[1779250775671,33.78,76767.94,0.0,-0.68846,0.00015,25.2252]
[1779250780706,33.77,76771.58,0.0,-0.68795,0.00015,25.24432]
[1779250786748,33.77,76768.46,0.0,-0.68843,0.00015,25.22637]
[1779250791784,33.76,76768.7,0.0,-0.68842,0.00015,25.22695]
[1779250796819,33.76,76770.88,0.0,-0.68812,0.00015,25.23811]
[1779250801853,33.76,76770.14,0.0,-0.68825,0.00015,25.2333]
[1779250807513,33.75,76769.07,0.0,-0.68843,0.00015,25.22656]
[1779250812931,33.75,76771.62,0.0,-0.68806,0.00015,25.24035]
[1779250817970,33.75,76768.77,0.0,-0.68846,0.00015,25.22549]
[1779250823005,33.76,76766.58,0.0,-0.68876,0.00015,25.21429]
[1779250828041,33.76,76767.81,0.0,-0.68856,0.00015,25.22185]
[1779250832070,33.76,76773.39,0.0,-0.68777,0.00015,25.24832]
[1779250837106,33.76,76776.56,0.0,-0.68729,0.00015,25.26623]
[1779250842142,33.77,76776.94,0.0,-0.68722,0.00015,25.26885]
[1779250848187,33.77,76776.66,0.0,-0.68724,0.00015,25.26796]
[1779250853230,33.77,76774.33,0.0,-0.68757,0.00015,25.25577]
[1779250858870,33.78,76771.28,0.0,-0.688,0.00015,25.23977]
[1779250864299,33.78,76770.95,0.0,-0.68803,0.00015,25.23853]
[1779250871350,33.78,76766.6,0.0,-0.68864,0.00015,25.21559]
[1779250877000,33.79,76769.11,0.0,-0.68825,0.00015,25.23008]
[1779250882425,33.79,76769.37,0.0,-0.6882,0.00015,25.23216]
[1779250887460,33.79,76769.37,0.0,-0.68818,0.00015,25.23293]
[1779250892496,33.8,76767.78,0.0,-0.68841,0.00015,25.22143]
[1779250897530,33.8,76768.68,0.0,-0.68829,0.00015,25.22581]
[1779250903199,33.8,76768.5,0.0,-0.6883,0.00015,25.22543]
[1779250908609,33.8,76770.65,0.0,-0.68797,0.00015,25.23783]
[1779250913644,33.8,76769.93,0.0,-0.68806,0.00015,25.23439]
[1779250918680,33.81,76766.9,0.0,-0.68849,0.00015,25.21835]
[1779250923713,33.81,76768.17,0.0,-0.68829,0.00015,25.22582]
[1779250928748,33.81,76769.33,0.0,-0.6881,0.00015,25.23269]
[1779250933783,33.82,76770.37,0.0,-0.68794,0.00015,25.23883]
[1779250938818,33.82,76768.73,0.0,-0.68816,0.00015,25.23037]
[1779250943854,33.82,76768.06,0.0,-0.68825,0.00015,25.22725]
[1779250947882,33.82,76757.83,0.0,-0.68975,0.00015,25.17111]
[1779250952916,33.82,76756.88,0.0,-0.68992,0.00015,25.16175]
[1779250958959,33.81,76757.27,0.0,-0.68989,0.00015,25.16321]
[1779250965000,33.81,76756.02,0.0,-0.69009,0.00015,25.15572]
[1779250970036,33.81,76757.45,0.0,-0.68989,0.00015,25.16308]
[1779250975070,33.8,76758.13,0.0,-0.68981,0.00015,25.1663]
[1779250980108,33.8,76758.54,0.0,-0.68976,0.00015,25.168]
[1779250985142,33.8,76761.69,0.0,-0.68932,0.00015,25.18467]
[1779250990177,33.8,76768.19,0.0,-0.68839,0.00015,25.21958]
[1779250995213,33.8,76768.4,0.0,-0.68834,0.00015,25.22135]
[1779251000251,33.8,76767.31,0.0,-0.68848,0.00015,25.21599]
[1779251005285,33.8,76771.56,0.0,-0.68784,0.00015,25.23974]
[1779251010319,33.81,76769.96,0.0,-0.68806,0.00015,25.23149]
[1779251015355,33.81,76769.86,0.0,-0.68808,0.00015,25.22794]
[1779251022403,33.81,76769.21,0.0,-0.68816,0.00015,25.22505]
[1779251029452,33.82,76771.44,0.0,-0.68782,0.00015,25.23782]
[1779251036502,33.82,76768.29,0.0,-0.68826,0.00015,25.22119]
[1779251041536,33.82,76768.39,0.0,-0.68823,0.00015,25.22219]
[1779251046571,33.82,76769.55,0.0,-0.68805,0.00015,25.22895]
[1779251051607,33.83,76769.54,0.0,-0.68804,0.00015,25.2293]
[1779251056643,33.83,76765.99,0.0,-0.68855,0.00015,25.21046]
[1779251062685,33.83,76766.14,0.0,-0.68851,0.00015,25.21189]
[1779251067718,33.83,76768.18,0.0,-0.6882,0.00015,25.22349]
[1779251074397,33.84,76770.28,0.0,-0.68789,0.00015,25.23196]
[1779251079802,33.84,76769.08,0.0,-0.68806,0.00015,25.22592]
[1779251084838,33.84,76767.61,0.0,-0.68826,0.00015,25.21837]
[1779251085845,33.84,76762.19,0.0,-0.68906,0.00015,25.18856]
[1779251086852,33.84,76754.77,0.0,-0.69015,0.00015,25.14769]
[1779251091887,33.84,76755.91,0.0,-0.69,0.00015,25.15329]
[1779251096921,33.83,76755.35,0.0,-0.6901,0.00015,25.1496]
[1779251101956,33.83,76755.4,0.0,-0.69011,0.00015,25.14928]
[1779251107998,33.83,76755.01,0.0,-0.69018,0.00015,25.14643]
[1779251113035,33.82,76746.01,0.0,-0.69151,0.00015,25.0962]
[1779251115048,33.82,76740.26,0.0,-0.69236,0.00015,25.06421]
[1779251119076,33.82,76734.3,0.0,-0.69323,0.00015,25.03087]
[1779251124751,33.82,76730.61,0.0,-0.69378,0.00015,25.01002]
[1779251132169,33.82,76728.08,0.0,-0.69417,0.00015,24.99208]
[1779251137203,33.82,76723.57,0.0,-0.69484,0.00015,24.96663]
[1779251143252,33.82,76721.36,0.0,-0.69516,0.00015,24.95403]
[1779251148287,33.82,76720.59,0.0,-0.69528,0.00015,24.94954]
[1779251153324,33.82,76719.72,0.0,-0.69541,0.00015,24.94448]
[1779251159368,33.81,76721.12,0.0,-0.69521,0.00015,24.95205]
[1779251164404,33.81,76721.93,0.0,-0.6951,0.00015,24.9563]
[1779251170447,33.81,76721.99,0.0,-0.69511,0.00015,24.95628]
[1779251175482,33.81,76718.43,0.0,-0.69563,0.00015,24.93606]
[1779251180517,33.81,76717.75,0.0,-0.69573,0.00015,24.93207]
[1779251185552,33.81,76717.69,0.0,-0.69575,0.00015,24.93154]
[1779251190588,33.81,76715.93,0.0,-0.69601,0.00015,24.92142]
[1779251196629,33.81,76712.75,0.0,-0.6965,0.00015,24.89975]
[1779251202300,33.81,76707.48,0.0,-0.69726,0.00014,24.86985]
[1779251212370,33.81,76707.67,0.0,-0.69724,0.00014,24.87089]
[1779251217776,33.81,76708.85,0.0,-0.69707,0.00015,24.87754]
[1779251222812,33.8,76711.03,0.0,-0.69675,0.00015,24.88979]
[1779251229860,33.8,76710.96,0.0,-0.69677,0.00015,24.88922]
[1779251234896,33.8,76712.59,0.0,-0.69654,0.00015,24.89827]
[1779251239930,33.8,76712.27,0.0,-0.69659,0.00015,24.89631]
[1779251244966,33.8,76712.76,0.0,-0.69652,0.00015,24.89895]
[1779251251007,33.8,76713.78,0.0,-0.6964,0.00015,24.90094]
[1779251255040,33.8,76719.34,0.0,-0.6956,0.00015,24.93204]
[1779251259064,33.8,76725.05,0.0,-0.69477,0.00015,24.9638]
[1779251264099,33.8,76726.94,0.0,-0.69451,0.00015,24.97396]
[1779251271148,33.79,76727.94,0.0,-0.69438,0.00015,24.97893]
[1779251277190,33.79,76728.73,0.0,-0.69428,0.00015,24.98283]
[1779251282864,33.79,76732.86,0.0,-0.69369,0.00015,25.00543]
[1779251288267,33.78,76736.05,0.0,-0.69325,0.00015,25.02257]
[1779251293302,33.78,76737.68,0.0,-0.69303,0.00015,25.03108]
[1779251296324,33.78,76743.04,0.0,-0.69225,0.00015,25.06051]
[1779251303004,33.77,76748.16,0.0,-0.69153,0.00015,25.0879]
[1779251306394,33.77,76753.51,0.0,-0.69076,0.00015,25.11705]
[1779251311430,33.78,76755.35,0.0,-0.69049,0.00015,25.12446]
[1779251316468,33.78,76757.4,0.0,-0.69017,0.00015,25.1365]
[1779251321504,33.78,76758.88,0.0,-0.68994,0.00015,25.14535]
[1779251329563,33.79,76762.52,0.0,-0.68939,0.00015,25.16582]
[1779251334594,33.78,76764.25,0.0,-0.68915,0.00015,25.17475]
[1779251342651,33.78,76764.94,0.0,-0.68909,0.00015,25.17714]
[1779251347689,33.77,76763.3,0.0,-0.68936,0.00015,25.16728]
[1779251352723,33.77,76765.4,0.0,-0.68907,0.00015,25.17799]
[1779251357758,33.76,76764.8,0.0,-0.68918,0.00015,25.17388]
[1779251363431,33.76,76766.26,0.0,-0.68899,0.00015,25.18096]
[1779251369842,33.75,76767.03,0.0,-0.68891,0.00015,25.18425]
[1779251374877,33.75,76766.75,0.0,-0.68899,0.00015,25.17846]
[1779251379911,33.75,76769.05,0.0,-0.68867,0.00015,25.19032]
[1779251384946,33.74,76769.15,0.0,-0.68868,0.00015,25.19013]
[1779251389981,33.74,76769.01,0.0,-0.68872,0.00015,25.18862]
[1779251395032,33.73,76768.73,0.0,-0.68878,0.00015,25.18637]
[1779251397042,33.73,76742.07,0.0,-0.6927,0.00015,25.03865]
[1779251399057,33.73,76735.54,0.0,-0.69366,0.00015,25.00219]
[1779251400100,33.73,76723.93,0.0,-0.69535,0.00015,24.93705]
[1779251401085,33.73,76723.93,0.0,-0.69535,0.00015,24.93715]
[1779251406120,33.73,76731.56,0.0,-0.69423,0.00015,24.98019]
[1779251413796,33.73,76727.83,0.0,-0.69477,0.00015,24.9593]
[1779251419211,33.73,76727.43,0.0,-0.69483,0.00015,24.95709]
[1779251424246,33.73,76727.91,0.0,-0.69476,0.00015,24.9598]
[1779251429909,33.73,76728.79,0.0,-0.69463,0.00015,24.96477]
[1779251436329,33.73,76728.8,0.0,-0.69465,0.00015,24.96133]
[1779251445394,33.73,76728.24,0.0,-0.69473,0.00015,24.95823]
[1779251450429,33.73,76728.9,0.0,-0.69463,0.00015,24.96196]
[1779251455462,33.74,76727.51,0.0,-0.69483,0.00015,24.95419]
[1779251462512,33.74,76728.01,0.0,-0.69476,0.00015,24.95711]
[1779251467558,33.74,76727.43,0.0,-0.69484,0.00015,24.95391]
[1779251472581,33.74,76727.66,0.0,-0.69481,0.00015,24.95525]
[1779251477619,33.74,76728.3,0.0,-0.69471,0.00015,24.95889]
[1779251482651,33.74,76729.14,0.0,-0.69459,0.00015,24.96365]
[1779251488694,33.74,76729.03,0.0,-0.6946,0.00015,24.96307]
[1779251493728,33.74,76729.43,0.0,-0.69456,0.00015,24.96184]
[1779251498767,33.74,76731.45,0.0,-0.69427,0.00015,24.97317]
[1779251503801,33.74,76730.8,0.0,-0.69436,0.00015,24.96951]
[1779251508836,33.74,76731.09,0.0,-0.69432,0.00015,24.97113]
[1779251510851,33.74,76723.57,0.0,-0.69543,0.00015,24.92866]
[1779251515884,33.73,76721.71,0.0,-0.69572,0.00015,24.91721]
[1779251520920,33.73,76720.34,0.0,-0.69595,0.00015,24.90851]
[1779251525955,33.72,76723.61,0.0,-0.6955,0.00015,24.92588]
[1779251530990,33.72,76722.27,0.0,-0.69573,0.00015,24.91724]
[1779251536025,33.71,76719.84,0.0,-0.69611,0.00015,24.90245]
[1779251541060,33.71,76715.35,0.0,-0.69679,0.00015,24.87605]
[1779251546096,33.7,76715.87,0.0,-0.69674,0.00015,24.87803]
[1779251551131,33.7,76719.21,0.0,-0.6963,0.00015,24.89239]
[1779251556165,33.7,76721.46,0.0,-0.69598,0.00015,24.90491]
[1779251561201,33.69,76721.55,0.0,-0.69598,0.00015,24.90488]
[1779251566236,33.69,76722.83,0.0,-0.69582,0.00015,24.91133]
[1779251571271,33.69,76724.35,0.0,-0.69562,0.00015,24.91914]
[1779251577311,33.68,76725.51,0.0,-0.69547,0.00015,24.92476]
[1779251582348,33.68,76726.86,0.0,-0.6953,0.00015,24.93161]
[1779251587383,33.67,76724.48,0.0,-0.69567,0.00015,24.91744]
[1779251591410,33.67,76717.6,0.0,-0.69668,0.00015,24.87797]
[1779251596446,33.67,76714.28,0.0,-0.69718,0.00015,24.8586]
[1779251601481,33.67,76714.12,0.0,-0.69722,0.00015,24.85716]
[1779251606515,33.66,76712.98,0.0,-0.6974,0.00015,24.85018]
[1779251611551,33.66,76712.92,0.0,-0.69744,0.00015,24.84584]
[1779251616585,33.66,76712.42,0.0,-0.69753,0.00015,24.84256]
[1779251621621,33.66,76711.84,0.0,-0.69762,0.00015,24.83886]
[1779251626655,33.66,76708.72,0.0,-0.69809,0.00015,24.82078]
[1779251633704,33.65,76709.12,0.0,-0.69804,0.00015,24.82267]
[1779251639747,33.65,76709.66,0.0,-0.69797,0.00015,24.82542]
[1779251644781,33.65,76709.49,0.0,-0.698,0.00015,24.82418]
[1779251650823,33.65,76709.82,0.0,-0.69796,0.00015,24.82576]
[1779251654853,33.65,76702.59,0.0,-0.69902,0.00015,24.78429]
[1779251656865,33.65,76696.55,0.0,-0.69989,0.00015,24.74969]
[1779251661905,33.65,76695.73,0.0,-0.70001,0.00015,24.74513]
[1779251667945,33.65,76696.57,0.0,-0.69988,0.00015,24.75013]
[1779251673997,33.65,76695.9,0.0,-0.7,0.00015,24.7429]
[1779251681041,33.65,76699.91,0.0,-0.69941,0.00015,24.76599]
[1779251685071,33.65,76706.38,0.0,-0.69847,0.00015,24.80301]
[1779251690108,33.65,76706.97,0.0,-0.69839,0.00015,24.80634]
[1779251695141,33.65,76706.77,0.0,-0.69842,0.00015,24.80515]
[1779251700175,33.65,76705.95,0.0,-0.69854,0.00015,24.80042]
[1779251702200,33.65,76694.01,0.0,-0.70027,0.00015,24.73201]
[1779251704204,33.65,76690.87,0.0,-0.70073,0.00015,24.71386]
[1779251709239,33.65,76688.22,0.0,-0.70112,0.00014,24.69829]
[1779251714274,33.65,76685.29,0.0,-0.70155,0.00014,24.68116]
[1779251716289,33.65,76679.64,0.0,-0.70237,0.00014,24.64846]
[1779251720317,33.65,76669.69,0.0,-0.70381,0.00014,24.5908]
[1779251725351,33.65,76667.36,0.0,-0.70414,0.00014,24.57756]
[1779251730387,33.65,76664.95,0.0,-0.70448,0.00014,24.56382]
[1779251733409,33.65,76657.97,0.0,-0.7055,0.00014,24.51969]
[1779251736428,33.65,76655.2,0.0,-0.70589,0.00014,24.50388]
[1779251741464,33.66,76655.33,0.0,-0.70585,0.00014,24.5052]
[1779251746498,33.66,76659.81,0.0,-0.7052,0.00014,24.53185]
[1779251752540,33.66,76660.5,0.0,-0.70509,0.00014,24.53634]
[1779251758215,33.66,76661.01,0.0,-0.705,0.00014,24.53969]
[1779251763640,33.66,76665.24,0.0,-0.70438,0.00014,24.56469]
[1779251765639,33.66,76646.01,0.0,-0.70715,0.00014,24.45225]
[1779251771681,33.67,76640.52,0.0,-0.70791,0.00014,24.421]
[1779251776717,33.67,76645.29,0.0,-0.7072,0.00014,24.44997]
[1779251781751,33.68,76643.11,0.0,-0.70749,0.00014,24.43789]
[1779251786787,33.68,76639.51,0.0,-0.70799,0.00014,24.41749]
[1779251788801,33.68,76634.06,0.0,-0.70876,0.00014,24.38568]
[1779251790815,33.68,76628.43,0.0,-0.70955,0.00014,24.35278]
[1779251795850,33.69,76629.31,0.0,-0.70942,0.00014,24.35564]
[1779251798872,33.69,76635.05,0.0,-0.70858,0.00014,24.39029]
[1779251803906,33.69,76640.14,0.0,-0.70783,0.00014,24.4212]
[1779251808941,33.7,76648.06,0.0,-0.70667,0.00014,24.46847]
[1779251813976,33.7,76648.2,0.0,-0.70664,0.00014,24.46983]
[1779251819012,33.7,76646.91,0.0,-0.70681,0.00014,24.46274]
[1779251824051,33.7,76650.03,0.0,-0.70635,0.00014,24.48146]
[1779251829087,33.71,76650.38,0.0,-0.7063,0.00014,24.48386]
[1779251834122,33.71,76654.27,0.0,-0.70573,0.00014,24.50696]
[1779251839157,33.71,76659.23,0.0,-0.70501,0.00014,24.53614]
[1779251845199,33.71,76661.65,0.0,-0.70466,0.00014,24.55046]
[1779251850233,33.71,76673.61,0.0,-0.70293,0.00014,24.62009]
[1779251851240,33.71,76675.63,0.0,-0.70266,0.00014,24.62823]
[1779251856275,33.71,76678.85,0.0,-0.7022,0.00014,24.6467]
[1779251859297,33.71,76685.95,0.0,-0.70117,0.00014,24.68753]
[1779251860303,33.71,76691.25,0.0,-0.7004,0.00014,24.71809]
[1779251864334,33.71,76705.34,0.0,-0.69835,0.00015,24.79886]
[1779251865338,33.71,76706.89,0.0,-0.69813,0.00015,24.80767]
[1779251870373,33.71,76705.29,0.0,-0.69836,0.00015,24.79841]
[1779251875409,33.71,76702.05,0.0,-0.69884,0.00015,24.77986]
[1779251880444,33.71,76700.2,0.0,-0.6991,0.00015,24.76934]
[1779251885478,33.71,76710.51,0.0,-0.6976,0.00015,24.82812]
[1779251886485,33.71,76713.87,0.0,-0.69712,0.00015,24.84715]
[1779251891520,33.71,76714.9,0.0,-0.69697,0.00015,24.85269]
[1779251896556,33.71,76717.72,0.0,-0.69657,0.00015,24.86848]
[1779251901590,33.7,76720.32,0.0,-0.6962,0.00015,24.88285]
[1779251905618,33.7,76715.08,0.0,-0.69698,0.00015,24.85264]
[1779251910654,33.7,76712.15,0.0,-0.69742,0.00015,24.83534]
[1779251915689,33.7,76714.55,0.0,-0.69711,0.00015,24.84485]
[1779251920724,33.69,76715.3,0.0,-0.69702,0.00015,24.84854]
[1779251925758,33.69,76715.33,0.0,-0.69703,0.00015,24.84819]
[1779251930794,33.69,76715.65,0.0,-0.69699,0.00015,24.8495]
[1779251937843,33.69,76715.63,0.0,-0.69701,0.00015,24.84871]
[1779251942877,33.68,76714.8,0.0,-0.69715,0.00015,24.84352]
[1779251945898,33.68,76706.77,0.0,-0.69832,0.00015,24.79773]
[1779251946905,33.68,76701.26,0.0,-0.69912,0.00015,24.76638]
[1779251951942,33.69,76700.59,0.0,-0.6992,0.00015,24.76305]
[1779251956975,33.69,76700.73,0.0,-0.69917,0.00015,24.76432]
[1779251965031,33.69,76699.95,0.0,-0.69929,0.00015,24.75971]
[1779251970068,33.69,76697.65,0.0,-0.69963,0.00015,24.74626]
[1779251977115,33.68,76696.43,0.0,-0.69984,0.00015,24.73534]
[1779251982151,33.68,76695.46,0.0,-0.69999,0.00015,24.7295]
[1779251987187,33.68,76698.21,0.0,-0.6996,0.00015,24.74495]
[1779251992227,33.68,76697.63,0.0,-0.69969,0.00015,24.74125]
[1779251998269,33.68,76696.71,0.0,-0.69984,0.00015,24.73552]
[1779252003303,33.68,76694.29,0.0,-0.7002,0.00015,24.72127]
[1779252008339,33.67,76690.64,0.0,-0.70073,0.00015,24.69999]
[1779252015389,33.67,76688.86,0.0,-0.701,0.00014,24.68935]
[1779252020425,33.67,76686.9,0.0,-0.7013,0.00014,24.67778]
[1779252025462,33.67,76684.91,0.0,-0.70159,0.00014,24.66604]
[1779252030496,33.67,76683.17,0.0,-0.70185,0.00014,24.6558]
[1779252036164,33.67,76684.99,0.0,-0.70161,0.00014,24.66263]
[1779252042580,33.67,76685.41,0.0,-0.70155,0.00014,24.66495]
[1779252047614,33.67,76687.48,0.0,-0.70125,0.00014,24.67682]
[1779252052650,33.67,76687.67,0.0,-0.70123,0.00014,24.67787]
[1779252057684,33.67,76692.58,0.0,-0.70052,0.00015,24.7061]
[1779252062720,33.67,76690.44,0.0,-0.70083,0.00015,24.69363]
[1779252067758,33.67,76690.62,0.0,-0.70081,0.00015,24.69448]
[1779252072791,33.66,76692.41,0.0,-0.70056,0.00015,24.70451]
[1779252077825,33.66,76693.87,0.0,-0.70035,0.00015,24.71265]
[1779252082860,33.66,76693.18,0.0,-0.70046,0.00015,24.70841]
[1779252087896,33.66,76693.06,0.0,-0.70048,0.00015,24.70745]
[1779252092932,33.66,76690.3,0.0,-0.70091,0.00015,24.68779]
[1779252097966,33.66,76688.54,0.0,-0.70117,0.00015,24.67746]
[1779252104010,33.66,76684.03,0.0,-0.70183,0.00014,24.65121]
[1779252110052,33.66,76685.26,0.0,-0.70166,0.00014,24.65813]
[1779252112065,33.66,76678.84,0.0,-0.70259,0.00014,24.62098]
[1779252117100,33.66,76681.33,0.0,-0.70223,0.00014,24.63542]
[1779252122136,33.66,76683.15,0.0,-0.70196,0.00014,24.64596]
[1779252127171,33.66,76685.83,0.0,-0.70157,0.00014,24.66145]
[1779252132208,33.66,76694.0,0.0,-0.70039,0.00015,24.70842]
[1779252137241,33.65,76694.7,0.0,-0.7003,0.00015,24.71216]
[1779252142275,33.65,76693.71,0.0,-0.70045,0.00015,24.70614]
[1779252147311,33.65,76693.01,0.0,-0.70056,0.00015,24.70178]
[1779252152346,33.65,76693.58,0.0,-0.70051,0.00015,24.70113]
[1779252157381,33.65,76695.88,0.0,-0.70019,0.00015,24.71391]
[1779252162417,33.65,76700.48,0.0,-0.69953,0.00015,24.73975]
[1779252167451,33.64,76698.56,0.0,-0.69983,0.00015,24.72814]
[1779252172486,33.64,76696.09,0.0,-0.7002,0.00015,24.71346]
[1779252177521,33.64,76700.5,0.0,-0.69957,0.00015,24.73828]
[1779252182557,33.64,76700.71,0.0,-0.69956,0.00015,24.73898]
[1779252187593,33.63,76702.0,0.0,-0.69938,0.00015,24.74587]
[1779252192629,33.63,76700.62,0.0,-0.6996,0.00015,24.73744]
[1779252198670,33.63,76700.53,0.0,-0.69963,0.00015,24.73632]
[1779252204713,33.62,76699.94,0.0,-0.69973,0.00015,24.73232]
[1779252209748,33.62,76699.62,0.0,-0.69979,0.00015,24.72999]
[1779252210754,33.62,76715.16,0.0,-0.69753,0.00015,24.81874]
[1779252211762,33.62,76708.82,0.0,-0.69848,0.00015,24.77889]
[1779252212768,33.62,76709.06,0.0,-0.69845,0.00015,24.78013]
[1779252217804,33.62,76709.41,0.0,-0.6984,0.00015,24.7821]
[1779252223845,33.62,76708.67,0.0,-0.69852,0.00015,24.77733]
[1779252228881,33.62,76707.49,0.0,-0.69871,0.00015,24.77002]
[1779252233915,33.61,76706.27,0.0,-0.6989,0.00015,24.76247]
[1779252238950,33.61,76704.57,0.0,-0.69916,0.00015,24.75221]
[1779252243985,33.61,76700.28,0.0,-0.6998,0.00015,24.72704]
[1779252249022,33.61,76699.28,0.0,-0.69996,0.00015,24.72095]
[1779252254068,33.6,76699.33,0.0,-0.69996,0.00015,24.72096]
[1779252257719,33.6,76704.95,0.0,-0.69915,0.00015,24.75292]
[1779252264127,33.6,76705.39,0.0,-0.69908,0.00015,24.75563]
[1779252269161,33.6,76704.25,0.0,-0.69924,0.00015,24.74906]
[1779252274197,33.6,76703.66,0.0,-0.69936,0.00015,24.74168]
[1779252279231,33.6,76704.73,0.0,-0.69922,0.00015,24.74734]
[1779252284266,33.6,76702.42,0.0,-0.69957,0.00015,24.73362]
[1779252289302,33.6,76701.46,0.0,-0.69972,0.00015,24.7277]
[1779252292324,33.59,76692.5,0.0,-0.70103,0.00015,24.67593]
[1779252297357,33.59,76688.58,0.0,-0.7016,0.00015,24.6532]
[1779252302393,33.59,76688.56,0.0,-0.70161,0.00015,24.653]
[1779252304408,33.59,76694.75,0.0,-0.70071,0.00015,24.68864]
[1779252308435,33.59,76700.0,0.0,-0.69995,0.00015,24.71854]
[1779252313471,33.59,76701.58,0.0,-0.69973,0.00015,24.72718]
[1779252318505,33.59,76704.32,0.0,-0.69935,0.00015,24.74241]
[1779252320525,33.59,76709.58,0.0,-0.69858,0.00015,24.77259]
[1779252321530,33.59,76724.76,0.0,-0.69636,0.00015,24.85909]
[1779252322535,33.59,76739.33,0.0,-0.69422,0.00015,24.94152]
[1779252323541,33.59,76745.27,0.0,-0.69335,0.00015,24.97492]
[1779252326563,33.59,76747.61,0.0,-0.69301,0.00015,24.98801]
[1779252331598,33.59,76746.39,0.0,-0.69321,0.00015,24.97756]
[1779252336632,33.59,76752.14,0.0,-0.69237,0.00015,25.0096]
[1779252341667,33.59,76754.98,0.0,-0.69196,0.00015,25.02518]
[1779252346702,33.58,76757.32,0.0,-0.69162,0.00015,25.03794]
[1779252351737,33.58,76759.49,0.0,-0.69131,0.00015,25.04973]
[1779252356772,33.58,76757.95,0.0,-0.69154,0.00015,25.0409]
[1779252361808,33.58,76755.25,0.0,-0.69195,0.00015,25.02561]
[1779252362816,33.58,76749.97,0.0,-0.69273,0.00015,24.99607]
[1779252365837,33.58,76747.08,0.0,-0.69315,0.00015,24.97987]
[1779252370873,33.58,76744.89,0.0,-0.69347,0.00015,24.96762]
[1779252375908,33.58,76741.43,0.0,-0.69398,0.00015,24.94828]
[1779252380942,33.58,76739.99,0.0,-0.69419,0.00015,24.94031]
[1779252385978,33.58,76738.16,0.0,-0.69445,0.00015,24.93017]
[1779252391012,33.58,76732.95,0.0,-0.69523,0.00015,24.89749]
[1779252396048,33.58,76732.76,0.0,-0.69525,0.00015,24.89671]
[1779252401082,33.59,76732.55,0.0,-0.69527,0.00015,24.8958]
[1779252406118,33.59,76732.31,0.0,-0.6953,0.00015,24.89478]
[1779252411152,33.59,76733.63,0.0,-0.6951,0.00015,24.90253]
[1779252416189,33.59,76734.19,0.0,-0.69501,0.00015,24.90594]
[1779252421223,33.59,76733.55,0.0,-0.69509,0.00015,24.9026]
[1779252427264,33.59,76733.31,0.0,-0.69512,0.00015,24.90158]
[1779252432301,33.59,76733.34,0.0,-0.69511,0.00015,24.90202]
[1779252437335,33.6,76734.36,0.0,-0.69495,0.00015,24.90804]
[1779252442370,33.6,76739.48,0.0,-0.6942,0.00015,24.93698]
[1779252447405,33.6,76739.06,0.0,-0.69426,0.00015,24.93463]
[1779252452441,33.6,76737.49,0.0,-0.69451,0.00015,24.92226]
[1779252454455,33.6,76732.08,0.0,-0.6953,0.00015,24.89177]
[1779252459490,33.6,76730.27,0.0,-0.69556,0.00015,24.88171]
[1779252464524,33.6,76728.02,0.0,-0.69589,0.00015,24.86919]
[1779252469559,33.6,76727.94,0.0,-0.69589,0.00015,24.86901]
[1779252471574,33.6,76720.12,0.0,-0.69703,0.00015,24.82481]
[1779252476609,33.6,76716.46,0.0,-0.69755,0.00015,24.80462]
[1779252481644,33.61,76720.14,0.0,-0.69699,0.00015,24.8262]
[1779252486679,33.61,76722.27,0.0,-0.69667,0.00015,24.83892]
[1779252489701,33.61,76728.18,0.0,-0.69579,0.00015,24.87276]
[1779252494736,33.61,76732.06,0.0,-0.69521,0.00015,24.89509]
[1779252495743,33.61,76726.44,0.0,-0.69603,0.00015,24.8634]
[1779252497759,33.61,76725.24,0.0,-0.6962,0.00015,24.85681]
[1779252502793,33.62,76725.97,0.0,-0.69608,0.00015,24.8615]
[1779252507827,33.62,76727.41,0.0,-0.69585,0.00015,24.87021]
[1779252509843,33.62,76721.91,0.0,-0.69665,0.00015,24.83929]
[1779252514877,33.62,76723.64,0.0,-0.6964,0.00015,24.84628]
[1779252519911,33.63,76724.03,0.0,-0.69633,0.00015,24.84903]
[1779252524946,33.63,76725.79,0.0,-0.69607,0.00015,24.85915]
[1779252529985,33.63,76726.66,0.0,-0.69593,0.00015,24.8645]
[1779252535025,33.63,76727.92,0.0,-0.69573,0.00015,24.87203]
[1779252540055,33.63,76727.76,0.0,-0.69575,0.00015,24.87153]
[1779252546095,33.64,76727.69,0.0,-0.69574,0.00015,24.87165]
[1779252551132,33.64,76722.88,0.0,-0.69645,0.00015,24.8444]
[1779252556165,33.63,76721.9,0.0,-0.69661,0.00015,24.83814]
[1779252561200,33.63,76721.88,0.0,-0.69663,0.00015,24.83737]
[1779252566236,33.63,76719.97,0.0,-0.69693,0.00015,24.82587]
[1779252571270,33.62,76719.49,0.0,-0.69704,0.00015,24.8188]
[1779252576306,33.62,76719.27,0.0,-0.69709,0.00015,24.81688]
[1779252582347,33.62,76719.48,0.0,-0.69708,0.00015,24.81731]
[1779252588389,33.61,76719.98,0.0,-0.69703,0.00015,24.81938]
[1779252594433,33.61,76718.66,0.0,-0.69724,0.00015,24.81112]
[1779252599467,33.61,76720.6,0.0,-0.69698,0.00015,24.82148]
[1779252604503,33.6,76724.13,0.0,-0.69648,0.00015,24.84073]
[1779252609538,33.6,76731.79,0.0,-0.69537,0.00015,24.88386]
[1779252616586,33.6,76737.54,0.0,-0.6945,0.00015,24.91695]
[1779252621624,33.61,76734.58,0.0,-0.69493,0.00015,24.90072]
[1779252626659,33.61,76733.7,0.0,-0.69504,0.00015,24.89621]
[1779252631694,33.61,76733.78,0.0,-0.69504,0.00015,24.8936]
[1779252636729,33.61,76734.91,0.0,-0.69486,0.00015,24.90038]
[1779252641763,33.61,76734.8,0.0,-0.69487,0.00015,24.90016]
[1779252647806,33.62,76734.58,0.0,-0.69489,0.00015,24.89939]
[1779252652841,33.62,76734.37,0.0,-0.69491,0.00015,24.89858]
[1779252660541,33.62,76734.07,0.0,-0.69494,0.00015,24.89748]
[1779252665934,33.62,76731.51,0.0,-0.6953,0.00015,24.88341]
[1779252670970,33.63,76731.39,0.0,-0.69531,0.00015,24.88316]
[1779252676003,33.63,76734.21,0.0,-0.69488,0.00015,24.89952]
[1779252681037,33.63,76734.08,0.0,-0.69489,0.00015,24.89916]
[1779252686072,33.63,76734.88,0.0,-0.69476,0.00015,24.90405]
[1779252691109,33.63,76733.93,0.0,-0.69491,0.00015,24.89553]
[1779252696143,33.63,76733.5,0.0,-0.69496,0.00015,24.89346]
[1779252702185,33.64,76734.14,0.0,-0.69486,0.00015,24.89749]
[1779252707219,33.64,76733.47,0.0,-0.69495,0.00015,24.89405]
[1779252712254,33.64,76733.47,0.0,-0.69494,0.00015,24.89439]
[1779252717289,33.64,76733.2,0.0,-0.69497,0.00015,24.89319]
[1779252722325,33.64,76732.54,0.0,-0.69506,0.00015,24.88979]
[1779252727359,33.64,76732.65,0.0,-0.69503,0.00015,24.89074]
[1779252733402,33.65,76732.92,0.0,-0.69498,0.00015,24.89266]
[1779252741111,33.65,76732.44,0.0,-0.69504,0.00015,24.89049]
[1779252747500,33.65,76732.85,0.0,-0.69496,0.00015,24.89327]
[1779252754549,33.65,76732.94,0.0,-0.69496,0.00015,24.89064]
[1779252759586,33.66,76732.63,0.0,-0.695,0.00015,24.88928]
[1779252766633,33.66,76732.75,0.0,-0.69497,0.00015,24.89042]
[1779252773682,33.66,76732.71,0.0,-0.69496,0.00015,24.89066]
[1779252778716,33.66,76729.08,0.0,-0.69548,0.00015,24.87051]
[1779252783752,33.66,76727.42,0.0,-0.69571,0.00015,24.8616]
[1779252785766,33.66,76733.08,0.0,-0.69488,0.00015,24.89366]
[1779252790800,33.67,76734.62,0.0,-0.69465,0.00015,24.90263]
[1779252795836,33.67,76734.44,0.0,-0.69466,0.00015,24.90188]
[1779252800871,33.67,76734.87,0.0,-0.69459,0.00015,24.90455]
[1779252805906,33.67,76734.6,0.0,-0.69463,0.00015,24.90325]
[1779252810940,33.67,76734.34,0.0,-0.69466,0.00015,24.90201]
[1779252815983,33.67,76735.14,0.0,-0.69456,0.00015,24.90319]
[1779252821011,33.67,76734.14,0.0,-0.6947,0.00015,24.89777]
[1779252826054,33.67,76733.83,0.0,-0.69474,0.00015,24.89623]
[1779252831746,33.67,76733.51,0.0,-0.69478,0.00015,24.89469]
[1779252837133,33.68,76732.24,0.0,-0.69496,0.00015,24.88778]
[1779252842170,33.68,76730.79,0.0,-0.69516,0.00015,24.87989]
[1779252847205,33.68,76728.99,0.0,-0.69542,0.00015,24.87011]
[1779252852240,33.68,76732.2,0.0,-0.69494,0.00015,24.88857]
[1779252857276,33.68,76732.28,0.0,-0.69492,0.00015,24.88934]
[1779252862310,33.68,76732.78,0.0,-0.69483,0.00015,24.89246]
[1779252867346,33.69,76731.45,0.0,-0.69502,0.00015,24.88529]
[1779252872381,33.69,76731.73,0.0,-0.69499,0.00015,24.88366]
[1779252878422,33.69,76732.17,0.0,-0.69492,0.00015,24.88652]
[1779252883457,33.69,76733.78,0.0,-0.69467,0.00015,24.89586]
[1779252889499,33.69,76733.82,0.0,-0.69466,0.00015,24.89638]
[1779252894534,33.69,76734.61,0.0,-0.69454,0.00015,24.90104]
[1779252898562,33.69,76725.64,0.0,-0.69585,0.00015,24.85042]
[1779252904605,33.69,76722.56,0.0,-0.69633,0.00015,24.83191]
[1779252910646,33.68,76718.82,0.0,-0.69691,0.00015,24.80973]
[1779252913667,33.68,76724.4,0.0,-0.6961,0.00015,24.84091]
[1779252915682,33.68,76732.89,0.0,-0.69487,0.00015,24.88844]
[1779252922380,33.67,76733.53,0.0,-0.69481,0.00015,24.89088]
[1779252927765,33.67,76733.5,0.0,-0.69484,0.00015,24.88955]
[1779252932801,33.66,76732.74,0.0,-0.695,0.00015,24.88077]
[1779252937835,33.66,76734.79,0.0,-0.69473,0.00015,24.89131]
[1779252942870,33.65,76736.32,0.0,-0.69454,0.00015,24.89886]
[1779252947905,33.65,76736.58,0.0,-0.69453,0.00015,24.89924]
[1779252953947,33.64,76735.94,0.0,-0.69466,0.00015,24.89435]
[1779252958982,33.64,76732.11,0.0,-0.69525,0.00015,24.87173]
[1779252964018,33.63,76732.44,0.0,-0.69522,0.00015,24.87265]
[1779252969052,33.63,76731.99,0.0,-0.69532,0.00015,24.86918]
[1779252974088,33.62,76729.96,0.0,-0.69564,0.00015,24.85682]
[1779252980129,33.62,76730.54,0.0,-0.69558,0.00015,24.85906]
[1779252985165,33.61,76731.37,0.0,-0.69548,0.00015,24.8629]
[1779252990199,33.61,76734.8,0.0,-0.69501,0.00015,24.88137]
[1779252995234,33.6,76733.92,0.0,-0.69518,0.00015,24.87195]
[1779253000269,33.6,76733.71,0.0,-0.69524,0.00015,24.86987]
[1779253005307,33.6,76731.19,0.0,-0.69563,0.00015,24.85475]
[1779253010340,33.59,76731.19,0.0,-0.69565,0.00015,24.85393]
[1779253015374,33.59,76731.66,0.0,-0.69561,0.00015,24.85577]
[1779253021417,33.58,76731.5,0.0,-0.69566,0.00015,24.8539]
[1779253028116,33.58,76731.62,0.0,-0.69567,0.00015,24.85345]
[1779253033504,33.57,76732.13,0.0,-0.69562,0.00015,24.85554]
[1779253036525,33.57,76726.24,0.0,-0.69649,0.00015,24.82167]
[1779253038538,33.57,76725.88,0.0,-0.69655,0.00015,24.81937]
[1779253043575,33.57,76726.96,0.0,-0.69641,0.00015,24.82489]
[1779253049616,33.56,76727.87,0.0,-0.6963,0.00015,24.82934]
[1779253054651,33.56,76730.79,0.0,-0.69591,0.00015,24.84178]
[1779253061704,33.56,76731.11,0.0,-0.69588,0.00015,24.84271]
[1779253066737,33.55,76730.22,0.0,-0.69603,0.00015,24.83704]
[1779253072780,33.55,76730.64,0.0,-0.69599,0.00015,24.83873]
[1779253078466,33.55,76732.46,0.0,-0.69574,0.00015,24.84835]
[1779253086877,33.54,76732.69,0.0,-0.69574,0.00015,24.84856]
[1779253091913,33.54,76732.8,0.0,-0.69574,0.00015,24.84858]
[1779253096948,33.53,76733.9,0.0,-0.69559,0.00015,24.85417]
[1779253101982,33.53,76733.23,0.0,-0.69571,0.00015,24.84973]
[1779253107018,33.53,76733.16,0.0,-0.69574,0.00015,24.8487]
[1779253112052,33.53,76733.91,0.0,-0.69567,0.00015,24.84878]
[1779253117087,33.52,76732.71,0.0,-0.69586,0.00015,24.84132]
[1779253122123,33.52,76732.93,0.0,-0.69585,0.00015,24.84193]
[1779253127157,33.52,76729.82,0.0,-0.69632,0.00015,24.8237]
[1779253132192,33.51,76729.71,0.0,-0.69635,0.00015,24.82254]
[1779253137229,33.51,76729.99,0.0,-0.69632,0.00015,24.82361]
[1779253142263,33.51,76735.8,0.0,-0.69549,0.00015,24.85599]
[1779253147297,33.51,76735.42,0.0,-0.69556,0.00015,24.85317]
[1779253152332,33.5,76734.95,0.0,-0.69565,0.00015,24.84986]
[1779253157368,33.5,76735.57,0.0,-0.69557,0.00015,24.85272]
[1779253165423,33.49,76735.51,0.0,-0.69561,0.00015,24.8513]
[1779253175493,33.49,76734.76,0.0,-0.69578,0.00015,24.8422]
[1779253180529,33.48,76733.94,0.0,-0.69592,0.00015,24.8369]
[1779253187578,33.48,76733.97,0.0,-0.69594,0.00015,24.83618]
[1779253192613,33.48,76733.82,0.0,-0.69598,0.00015,24.83469]
[1779253198654,33.47,76733.65,0.0,-0.69602,0.00015,24.83297]
[1779253203698,33.47,76754.24,0.0,-0.69299,0.00015,24.94924]
[1779253204700,33.47,76756.26,0.0,-0.69269,0.00015,24.96063]
[1779253207721,33.47,76763.18,0.0,-0.69166,0.00015,24.99945]
[1779253212756,33.47,76766.92,0.0,-0.69111,0.00015,25.02031]
[1779253214769,33.47,76774.27,0.0,-0.69002,0.00015,25.06119]
[1779253219804,33.47,76775.21,0.0,-0.68989,0.00015,25.06621]
[1779253224839,33.47,76781.08,0.0,-0.68902,0.00015,25.0986]
[1779253226854,33.47,76781.43,0.0,-0.68897,0.00015,25.10042]
[1779253231889,33.47,76781.02,0.0,-0.68906,0.00015,25.09435]
[1779253236925,33.47,76780.8,0.0,-0.6891,0.00015,25.09287]
[1779253241960,33.47,76778.32,0.0,-0.68948,0.00015,25.07886]
[1779253246996,33.47,76780.34,0.0,-0.68919,0.00015,25.08974]
[1779253252032,33.46,76774.82,0.0,-0.69001,0.00015,25.05882]
[1779253257065,33.46,76773.7,0.0,-0.69019,0.00015,25.05245]
[1779253262100,33.46,76772.07,0.0,-0.69043,0.00015,25.04325]
[1779253267135,33.46,76773.71,0.0,-0.69019,0.00015,25.05225]
[1779253272170,33.46,76772.39,0.0,-0.69039,0.00015,25.0448]
[1779253277206,33.46,76771.43,0.0,-0.69053,0.00015,25.03941]
[1779253282241,33.46,76770.98,0.0,-0.6906,0.00015,25.03689]
[1779253287279,33.46,76771.33,0.0,-0.69055,0.00015,25.03885]
[1779253293320,33.46,76771.22,0.0,-0.69059,0.00015,25.03472]
[1779253299363,33.46,76771.56,0.0,-0.69054,0.00015,25.0366]
[1779253304397,33.46,76771.59,0.0,-0.69053,0.00015,25.03674]
[1779253309432,33.46,76778.31,0.0,-0.68954,0.00015,25.07397]
[1779253314467,33.46,76778.29,0.0,-0.68955,0.00015,25.0736]
[1779253319504,33.46,76776.0,0.0,-0.6899,0.00015,25.06062]
[1779253320510,33.46,76781.7,0.0,-0.68905,0.00015,25.09213]
[1779253321519,33.46,76788.3,0.0,-0.68807,0.00015,25.12847]
[1779253323532,33.46,76796.82,0.0,-0.68679,0.00015,25.17567]
[1779253324540,33.46,76797.47,0.0,-0.68669,0.00015,25.17937]
[1779253329573,33.46,76792.01,0.0,-0.68749,0.00015,25.15004]
[1779253334609,33.47,76796.74,0.0,-0.68676,0.00015,25.17669]
[1779253339643,33.47,76793.69,0.0,-0.6872,0.00015,25.16058]
[1779253344679,33.47,76793.15,0.0,-0.68726,0.00015,25.15818]
[1779253349713,33.47,76793.12,0.0,-0.68725,0.00015,25.15857]
[1779253353757,33.48,76787.74,0.0,-0.68806,0.00015,25.12593]
[1779253358789,33.48,76783.55,0.0,-0.68866,0.00015,25.10353]
[1779253362817,33.48,76775.73,0.0,-0.68982,0.00015,25.06034]
[1779253367851,33.48,76780.42,0.0,-0.68914,0.00015,25.08582]
[1779253372887,33.48,76776.5,0.0,-0.68974,0.00015,25.06353]
[1779253377924,33.47,76774.89,0.0,-0.68999,0.00015,25.05412]
[1779253382959,33.47,76774.73,0.0,-0.69003,0.00015,25.05277]
[1779253387994,33.47,76774.78,0.0,-0.69003,0.00015,25.05261]
[1779253393031,33.47,76773.62,0.0,-0.69022,0.00015,25.04574]
[1779253396050,33.47,76782.37,0.0,-0.68892,0.00015,25.094]
[1779253397058,33.46,76781.21,0.0,-0.6891,0.00015,25.08746]
[1779253402092,33.46,76782.31,0.0,-0.68895,0.00015,25.09302]
[1779253407129,33.46,76780.52,0.0,-0.68923,0.00015,25.08255]
[1779253410821,33.46,76787.47,0.0,-0.68821,0.00015,25.12061]
[1779253416190,33.45,76789.63,0.0,-0.68793,0.00015,25.12825]
[1779253421225,33.45,76794.28,0.0,-0.68724,0.00015,25.15366]
[1779253426261,33.46,76797.85,0.0,-0.68669,0.00015,25.1739]
[1779253431295,33.46,76795.65,0.0,-0.687,0.00015,25.16242]
[1779253436330,33.46,76798.3,0.0,-0.68659,0.00015,25.17758]
[1779253441366,33.47,76800.51,0.0,-0.68624,0.00015,25.19028]
[1779253446401,33.47,76804.95,0.0,-0.68557,0.00015,25.21502]
[1779253451437,33.47,76801.55,0.0,-0.68606,0.00015,25.19697]
[1779253456471,33.47,76800.57,0.0,-0.68619,0.00015,25.19217]
[1779253461507,33.48,76801.68,0.0,-0.68601,0.00015,25.19881]
[1779253466541,33.48,76801.73,0.0,-0.68598,0.00015,25.19965]
[1779253472583,33.48,76802.4,0.0,-0.68588,0.00015,25.20051]
[1779253480642,33.49,76804.24,0.0,-0.68558,0.00015,25.2115]
[1779253485678,33.49,76805.24,0.0,-0.68541,0.00015,25.21754]
[1779253491719,33.5,76805.57,0.0,-0.68534,0.00015,25.22006]
[1779253496755,33.5,76806.19,0.0,-0.68523,0.00015,25.22403]
[1779253501800,33.5,76806.75,0.0,-0.68513,0.00015,25.22765]
[1779253506826,33.5,76810.14,0.0,-0.68461,0.00015,25.24656]
[1779253511860,33.51,76809.45,0.0,-0.6847,0.00015,25.24327]
[1779253516896,33.51,76809.14,0.0,-0.68474,0.00015,25.24205]
[1779253521931,33.51,76809.23,0.0,-0.68471,0.00015,25.24299]
[1779253526966,33.51,76808.73,0.0,-0.68477,0.00015,25.24073]
[1779253532001,33.52,76805.65,0.0,-0.68524,0.00015,25.22095]
[1779253537035,33.52,76803.84,0.0,-0.68549,0.00015,25.21168]
[1779253542071,33.52,76803.88,0.0,-0.68547,0.00015,25.21249]
[1779253547106,33.53,76805.29,0.0,-0.68524,0.00015,25.22074]
[1779253553151,33.53,76804.89,0.0,-0.68528,0.00015,25.21923]
[1779253558183,33.53,76803.88,0.0,-0.68541,0.00015,25.2143]
[1779253563219,33.54,76804.23,0.0,-0.68535,0.00015,25.21676]
[1779253569264,33.54,76804.35,0.0,-0.68531,0.00015,25.21806]
[1779253573289,33.54,76809.83,0.0,-0.68448,0.00015,25.2482]
[1779253577318,33.54,76816.69,0.0,-0.68345,0.00015,25.28558]
[1779253582352,33.54,76814.6,0.0,-0.68375,0.00015,25.27456]
[1779253587388,33.55,76813.72,0.0,-0.68388,0.00015,25.27002]
[1779253590409,33.55,76820.3,0.0,-0.68289,0.00015,25.30557]
[1779253595443,33.55,76819.06,0.0,-0.6831,0.00015,25.29541]
[1779253600478,33.55,76811.94,0.0,-0.68416,0.00015,25.25701]
[1779253605514,33.55,76811.65,0.0,-0.6842,0.00015,25.25555]
[1779253610548,33.55,76810.83,0.0,-0.68432,0.00015,25.25122]
[1779253615584,33.55,76808.22,0.0,-0.6847,0.00015,25.2372]
[1779253617597,33.55,76801.89,0.0,-0.68564,0.00015,25.20292]
[1779253619612,33.55,76795.86,0.0,-0.68654,0.00015,25.17022]
[1779253624653,33.55,76797.83,0.0,-0.68623,0.00015,25.18145]
[1779253626665,33.55,76803.56,0.0,-0.68537,0.00015,25.21283]
[1779253631700,33.56,76803.47,0.0,-0.68537,0.00015,25.21271]
[1779253636734,33.56,76805.16,0.0,-0.68511,0.00015,25.22225]
[1779253638749,33.56,76811.3,0.0,-0.68419,0.00015,25.25562]
[1779253642777,33.56,76805.66,0.0,-0.68503,0.00015,25.22524]
[1779253647811,33.56,76805.34,0.0,-0.68507,0.00015,25.22383]
[1779253652846,33.56,76807.89,0.0,-0.6847,0.00015,25.23445]
[1779253657881,33.56,76810.33,0.0,-0.68433,0.00015,25.24792]
[1779253663924,33.56,76808.77,0.0,-0.68455,0.00015,25.23975]
[1779253668958,33.57,76810.14,0.0,-0.68434,0.00015,25.24739]
[1779253673994,33.57,76812.07,0.0,-0.68405,0.00015,25.25797]
[1779253678025,33.57,76818.91,0.0,-0.68303,0.00015,25.29493]
[1779253682058,33.57,76824.28,0.0,-0.68222,0.00015,25.32373]
[1779253685075,33.57,76828.08,0.0,-0.68166,0.00015,25.34396]
[1779253687097,33.57,76833.74,0.0,-0.68082,0.00015,25.37408]
[1779253689113,33.56,76840.99,0.0,-0.67973,0.00015,25.41249]
[1779253694148,33.56,76842.15,0.0,-0.67957,0.00015,25.41813]
[1779253703210,33.56,76842.48,0.0,-0.67955,0.00015,25.419]
[1779253708246,33.55,76845.1,0.0,-0.67917,0.00015,25.43239]
[1779253713282,33.55,76845.41,0.0,-0.67916,0.00015,25.43006]
[1779253718315,33.55,76846.4,0.0,-0.67903,0.00015,25.43481]
[1779253724014,33.54,76847.55,0.0,-0.67887,0.00015,25.44032]
[1779253729393,33.54,76846.88,0.0,-0.67899,0.00015,25.4363]
[1779253734428,33.54,76846.07,0.0,-0.67912,0.00015,25.43154]
[1779253739463,33.54,76848.28,0.0,-0.67881,0.00015,25.4427]
[1779253744170,33.53,76877.49,0.0,-0.67442,0.00015,25.59534]
[1779253745523,33.53,76917.61,0.0,-0.66834,0.00015,25.80048]
[1779253746530,33.49,76933.21,0.0,-0.6662,0.00015,25.87154]
[1779253747569,33.49,76944.19,0.0,-0.66452,0.00015,25.92624]
[1779253748554,33.48,76947.75,0.0,-0.66398,0.00015,25.94378]
[1779253749561,33.48,76956.81,0.0,-0.66259,0.00015,25.98844]
[1779253750566,33.48,76958.74,0.0,-0.6623,0.00015,25.99784]
[1779253755607,33.49,76960.33,0.0,-0.66204,0.00015,26.0061]
[1779253756615,33.49,76954.5,0.0,-0.66293,0.00015,25.97761]
[1779253761650,33.49,76951.65,0.0,-0.66336,0.00015,25.96376]
[1779253766685,33.49,76951.39,0.0,-0.6634,0.00015,25.96229]
[1779253771719,33.49,76948.49,0.0,-0.66387,0.00015,25.94442]
[1779253776755,33.49,76943.57,0.0,-0.66462,0.00015,25.92]
[1779253777762,33.49,76949.33,0.0,-0.66374,0.00015,25.94854]
[1779253779777,33.49,76953.54,0.0,-0.6631,0.00015,25.96928]
[1779253784810,33.49,76954.09,0.0,-0.66302,0.00015,25.97186]
[1779253786835,33.49,76970.24,0.0,-0.66054,0.00015,26.05087]
[1779253787840,33.49,77005.57,0.0,-0.65509,0.00015,26.22047]
[1779253788847,33.49,77007.37,0.0,-0.65481,0.00015,26.22891]
[1779253793881,33.48,77006.02,0.0,-0.65504,0.00015,26.22206]
[1779253798917,33.48,77002.46,0.0,-0.65559,0.00015,26.20512]
[1779253800983,33.48,76996.96,0.0,-0.65644,0.00015,26.17888]
[1779253802960,33.48,77008.25,0.0,-0.6547,0.00015,26.23238]
[1779253803990,33.48,76998.19,0.0,-0.65626,0.00015,26.18466]
[1779253804985,33.48,76997.69,0.0,-0.65634,0.00015,26.18212]
[1779253805993,33.48,77003.38,0.0,-0.65546,0.00015,26.20916]
[1779253811042,33.48,76982.25,0.0,-0.65874,0.00015,26.10763]
[1779253812050,33.47,76973.92,0.0,-0.66003,0.00015,26.06705]
[1779253813056,33.47,76979.36,0.0,-0.6592,0.00015,26.09323]
[1779253819101,33.47,76983.67,0.0,-0.65855,0.00015,26.11361]
[1779253822121,33.47,76976.62,0.0,-0.65964,0.00015,26.07951]
[1779253827158,33.47,76972.86,0.0,-0.66023,0.00015,26.06075]
[1779253832191,33.46,76970.22,0.0,-0.66067,0.00015,26.04401]
[1779253837226,33.46,76969.01,0.0,-0.66087,0.00015,26.0377]
[1779253842261,33.46,76966.0,0.0,-0.66135,0.00015,26.02262]
[1779253846290,33.46,76960.58,0.0,-0.66219,0.00015,25.99584]
[1779253849319,33.46,76990.62,0.0,-0.65756,0.00015,26.14168]
[1779253850324,33.46,76995.35,0.0,-0.65683,0.00015,26.16435]
[1779253855359,33.46,76990.2,0.0,-0.65762,0.00015,26.13975]
[1779253860394,33.46,76984.28,0.0,-0.65853,0.00015,26.11141]
[1779253865429,33.46,76979.62,0.0,-0.65925,0.00015,26.08906]
[1779253867449,33.46,76988.37,0.0,-0.65789,0.00015,26.13131]
[1779253868456,33.46,77023.8,0.0,-0.65241,0.00016,26.29916]
[1779253869470,33.46,77065.9,0.0,-0.64586,0.00016,26.49215]
[1779253870472,33.46,77093.43,0.0,-0.64156,0.00016,26.61459]
[1779253871481,33.46,77099.66,0.0,-0.64058,0.00016,26.64186]
[1779253872487,33.46,77088.31,0.0,-0.64236,0.00016,26.592]
[1779253873494,33.46,77099.38,0.0,-0.64063,0.00016,26.64068]
[1779253874501,33.46,77104.03,0.0,-0.6399,0.00016,26.66098]
[1779253875508,33.46,77080.78,0.0,-0.64354,0.00016,26.55873]
[1779253876519,33.46,77061.81,0.0,-0.6465,0.00016,26.47378]
[1779253877523,33.46,77059.15,0.0,-0.64691,0.00016,26.46189]
[1779253878591,33.46,77065.42,0.0,-0.64592,0.00016,26.49038]
[1779253879540,33.46,77102.81,0.0,-0.64007,0.00016,26.65602]
[1779253880550,33.46,77165.96,0.0,-0.63012,0.00016,26.92305]
[1779253881560,33.46,77179.82,0.0,-0.62792,0.00016,26.97943]
[1779253882568,33.46,77174.44,0.0,-0.6288,0.00016,26.95701]
[1779253885221,33.46,77168.67,0.0,-0.62971,0.00016,26.93369]
[1779253889613,33.46,77178.31,0.0,-0.62816,0.00016,26.97346]
[1779253895299,33.47,77181.52,0.0,-0.62765,0.00016,26.98344]
[1779253898684,33.47,77173.86,0.0,-0.62885,0.00016,26.95266]
[1779253900698,33.47,77167.5,0.0,-0.62985,0.00016,26.92693]
[1779253903724,33.48,77204.77,0.0,-0.62393,0.00016,27.0767]
[1779253905367,33.48,77208.56,0.0,-0.62332,0.00016,27.09162]
[1779253907753,33.48,77218.66,0.0,-0.62171,0.00016,27.13097]
[1779253909766,33.48,77202.36,0.0,-0.62431,0.00016,27.0673]
[1779253910773,33.48,77196.05,0.0,-0.62531,0.00016,27.04238]
[1779253912787,33.48,77187.63,0.0,-0.62664,0.00016,27.00891]
[1779253913795,33.48,77178.37,0.0,-0.6281,0.00016,26.97173]
[1779253915437,33.48,77179.24,0.0,-0.62796,0.00016,26.97542]
[1779253920844,33.49,77192.47,0.0,-0.62584,0.00016,27.02891]
[1779253921850,33.49,77189.35,0.0,-0.62633,0.00016,27.01654]
[1779253925511,33.49,77173.01,0.0,-0.62891,0.00016,26.951]
[1779253927896,33.49,77170.95,0.0,-0.62923,0.00016,26.94283]
[1779253929909,33.49,77149.61,0.0,-0.63259,0.00016,26.85527]
[1779253930916,33.49,77141.52,0.0,-0.63387,0.00016,26.8214]
[1779253931923,33.49,77137.04,0.0,-0.63458,0.00016,26.80251]
[1779253933936,33.49,77151.24,0.0,-0.63233,0.00016,26.86204]
[1779253935583,33.49,77176.9,0.0,-0.62827,0.00016,26.96723]
[1779253936963,33.49,77177.5,0.0,-0.62818,0.00016,26.96964]
[1779253938972,33.49,77184.34,0.0,-0.62709,0.00016,26.99727]
[1779253941997,33.5,77190.41,0.0,-0.62612,0.00016,27.02181]
[1779253947035,33.5,77193.37,0.0,-0.62564,0.00016,27.03389]
[1779253952070,33.5,77194.24,0.0,-0.6255,0.00016,27.03422]
[1779253957106,33.51,77193.06,0.0,-0.62568,0.00016,27.02974]
[1779253959137,33.51,77200.84,0.0,-0.62444,0.00016,27.06064]
[1779253961138,33.51,77192.08,0.0,-0.62583,0.00016,27.02605]
[1779253963154,33.51,77189.01,0.0,-0.62631,0.00016,27.01397]
[1779253968190,33.51,77192.65,0.0,-0.62571,0.00016,27.02886]
[1779253973223,33.52,77193.5,0.0,-0.62556,0.00016,27.03258]
[1779253978258,33.52,77188.47,0.0,-0.62635,0.00016,27.01284]
[1779253981279,33.52,77202.36,0.0,-0.62414,0.00016,27.068]
[1779253986314,33.52,77201.66,0.0,-0.62424,0.00016,27.06545]
[1779253990349,33.53,77194.08,0.0,-0.62544,0.00016,27.0357]
[1779253994378,33.53,77187.93,0.0,-0.6264,0.00016,27.01141]
[1779253999413,33.53,77187.58,0.0,-0.62645,0.00016,27.01027]
[1779254001427,33.53,77178.81,0.0,-0.62783,0.00016,26.97521]
[1779254004448,33.54,77174.3,0.0,-0.62853,0.00016,26.95725]
[1779254009482,33.53,77170.04,0.0,-0.62921,0.00016,26.93991]
[1779254014517,33.54,77165.35,0.0,-0.62996,0.00016,26.91747]
[1779254017539,33.54,77156.8,0.0,-0.63131,0.00016,26.88244]
[1779254022574,33.54,77156.11,0.0,-0.63142,0.00016,26.87974]
[1779254027610,33.54,77153.79,0.0,-0.63177,0.00016,26.87032]
[1779254029622,33.54,77146.65,0.0,-0.6329,0.00016,26.84078]
[1779254032644,33.54,77144.67,0.0,-0.6332,0.00016,26.83269]
[1779254037684,33.54,77145.67,0.0,-0.63303,0.00016,26.83714]
[1779254039692,33.54,77163.5,0.0,-0.63022,0.00016,26.91082]
[1779254040700,33.54,77161.11,0.0,-0.63059,0.00016,26.90104]
[1779254043730,33.54,77171.34,0.0,-0.62898,0.00016,26.9428]
[1779254046367,33.55,77181.7,0.0,-0.62733,0.00016,26.9848]
[1779254051784,33.55,77184.39,0.0,-0.62689,0.00016,26.99603]
[1779254056819,33.56,77182.03,0.0,-0.62725,0.00016,26.98689]
[1779254061853,33.56,77182.04,0.0,-0.62723,0.00016,26.98722]
[1779254066889,33.56,77179.9,0.0,-0.62756,0.00016,26.97887]
[1779254071923,33.56,77183.16,0.0,-0.62706,0.00016,26.98849]
[1779254076957,33.56,77184.82,0.0,-0.62681,0.00016,26.99501]
[1779254081992,33.56,77181.16,0.0,-0.62739,0.00016,26.98022]
[1779254084014,33.56,77174.87,0.0,-0.62839,0.00016,26.95487]
[1779254089047,33.56,77171.24,0.0,-0.62896,0.00016,26.94017]
[1779254094081,33.56,77172.97,0.0,-0.62869,0.00016,26.94719]
[1779254099116,33.56,77176.66,0.0,-0.62811,0.00016,26.96206]
[1779254102138,33.56,77188.66,0.0,-0.62621,0.00016,27.0101]
[1779254104151,33.56,77191.4,0.0,-0.62578,0.00016,27.02091]
[1779254109191,33.55,77191.69,0.0,-0.62574,0.00016,27.02183]
[1779254110196,33.55,77178.09,0.0,-0.6279,0.00016,26.96739]
[1779254111202,33.55,77174.77,0.0,-0.62842,0.00016,26.95398]
[1779254116858,33.55,77170.3,0.0,-0.62913,0.00016,26.93584]
[1779254119257,33.55,77158.46,0.0,-0.631,0.00016,26.88751]
[1779254120265,33.55,77149.52,0.0,-0.63241,0.00016,26.85065]
[1779254121277,33.55,77149.49,0.0,-0.63241,0.00016,26.85059]
[1779254126308,33.56,77145.77,0.0,-0.63298,0.00016,26.83551]
[1779254127315,33.56,77139.64,0.0,-0.63394,0.00016,26.81001]
[1779254129329,33.56,77138.26,0.0,-0.63415,0.00016,26.80443]
[1779254134454,33.56,77126.59,0.0,-0.63598,0.00016,26.75228]
[1779254135460,33.56,77126.21,0.0,-0.63604,0.00016,26.75065]
[1779254139487,33.56,77133.18,0.0,-0.63495,0.00016,26.78004]
[1779254144523,33.56,77127.54,0.0,-0.63584,0.00016,26.7561]
[1779254148551,33.56,77120.75,0.0,-0.63691,0.00016,26.72721]
[1779254152581,33.56,77114.32,0.0,-0.63792,0.00016,26.69974]
[1779254155600,33.56,77101.84,0.0,-0.63987,0.00016,26.64597]
[1779254156609,33.56,77099.1,0.0,-0.6403,0.00016,26.63412]
[1779254161641,33.56,77100.97,0.0,-0.63999,0.00016,26.64256]
[1779254166677,33.57,77101.17,0.0,-0.63995,0.00016,26.64367]
[1779254171724,33.57,77095.36,0.0,-0.64085,0.00016,26.61869]
[1779254174733,33.57,77090.64,0.0,-0.64158,0.00016,26.59831]
[1779254179770,33.57,77084.21,0.0,-0.64258,0.00016,26.57022]
[1779254184804,33.57,77084.81,0.0,-0.64249,0.00016,26.57261]
[1779254189839,33.57,77082.41,0.0,-0.64288,0.00016,26.56174]
[1779254194873,33.57,77079.75,0.0,-0.64332,0.00016,26.54632]
[1779254199908,33.57,77083.09,0.0,-0.6428,0.00016,26.56113]
[1779254204943,33.57,77082.78,0.0,-0.64283,0.00016,26.56024]
[1779254209978,33.57,77082.76,0.0,-0.64281,0.00016,26.56058]
[1779254215014,33.58,77081.87,0.0,-0.64294,0.00016,26.55701]
[1779254220049,33.58,77083.28,0.0,-0.64271,0.00016,26.56356]
[1779254225085,33.58,77084.23,0.0,-0.64255,0.00016,26.56803]
[1779254230118,33.58,77089.8,0.0,-0.64167,0.00016,26.59271]
[1779254236159,33.59,77091.3,0.0,-0.64143,0.00016,26.59949]
[1779254241195,33.59,77091.67,0.0,-0.64136,0.00016,26.60128]
[1779254246230,33.59,77093.6,0.0,-0.64105,0.00016,26.60986]
[1779254251266,33.59,77092.9,0.0,-0.64118,0.00016,26.60352]
[1779254257879,33.59,77098.62,0.0,-0.64027,0.00016,26.62868]
[1779254259322,33.59,77106.89,0.0,-0.63898,0.00016,26.6645]
[1779254260329,33.59,77108.6,0.0,-0.63871,0.00016,26.67186]
[1779254264358,33.59,77114.3,0.0,-0.63782,0.00016,26.69626]
[1779254269391,33.59,77114.44,0.0,-0.6378,0.00016,26.69673]
[1779254274426,33.59,77116.19,0.0,-0.63753,0.00016,26.70408]
[1779254279462,33.59,77113.42,0.0,-0.63797,0.00016,26.69211]
[1779254284497,33.59,77110.42,0.0,-0.63845,0.00016,26.67914]
[1779254289533,33.59,77109.43,0.0,-0.6386,0.00016,26.67484]
[1779254294567,33.59,77108.46,0.0,-0.63876,0.00016,26.67062]
[1779254299602,33.59,77108.69,0.0,-0.63872,0.00016,26.67161]
[1779254304636,33.59,77108.2,0.0,-0.6388,0.00016,26.66951]
[1779254309671,33.59,77107.54,0.0,-0.6389,0.00016,26.66671]
[1779254314707,33.59,77108.82,0.0,-0.63871,0.00016,26.66889]
[1779254319772,33.59,77105.23,0.0,-0.63927,0.00016,26.65349]
[1779254324806,33.59,77100.92,0.0,-0.63994,0.00016,26.63498]
[1779254329841,33.59,77099.8,0.0,-0.64011,0.00016,26.63033]
[1779254334876,33.59,77100.74,0.0,-0.63995,0.00016,26.63464]
[1779254339910,33.6,77096.72,0.0,-0.64057,0.00016,26.61741]
[1779254344946,33.6,77094.99,0.0,-0.64083,0.00016,26.61016]
[1779254349982,33.6,77091.15,0.0,-0.64142,0.00016,26.59368]
[1779254355029,33.6,77089.51,0.0,-0.64166,0.00016,26.58681]
[1779254357035,33.61,77100.99,0.0,-0.63986,0.00016,26.63693]
[1779254358043,33.61,77101.38,0.0,-0.6398,0.00016,26.63864]
[1779254364084,33.61,77103.87,0.0,-0.63941,0.00016,26.64955]
[1779254369121,33.61,77107.17,0.0,-0.63889,0.00016,26.66387]
[1779254374154,33.61,77113.44,0.0,-0.63792,0.00016,26.68747]
[1779254375725,33.61,77121.03,0.0,-0.63673,0.00016,26.71983]
[1779254381204,33.61,77120.58,0.0,-0.63681,0.00016,26.7178]
[1779254386239,33.61,77120.92,0.0,-0.63676,0.00016,26.71913]
[1779254391273,33.6,77122.69,0.0,-0.63649,0.00016,26.72654]
[1779254396309,33.6,77124.39,0.0,-0.63622,0.00016,26.73363]
[1779254401345,33.6,77128.37,0.0,-0.6356,0.00016,26.75034]
[1779254403359,33.6,77135.94,0.0,-0.63441,0.00016,26.78227]
[1779254404366,33.6,77143.26,0.0,-0.63326,0.00016,26.81294]
[1779254405943,33.6,77148.28,0.0,-0.63246,0.00016,26.83391]
[1779254411414,33.61,77144.01,0.0,-0.63312,0.00016,26.81648]
[1779254416031,33.61,77165.96,0.0,-0.62966,0.00016,26.90691]
[1779254421487,33.61,77166.78,0.0,-0.62953,0.00016,26.91014]
[1779254426531,33.61,77164.03,0.0,-0.62997,0.00016,26.89898]
[1779254428535,33.61,77158.28,0.0,-0.63087,0.00016,26.8755]
[1779254433587,33.61,77156.79,0.0,-0.63111,0.00016,26.86617]
[1779254438623,33.61,77152.42,0.0,-0.6318,0.00016,26.84835]
[1779254443658,33.61,77149.3,0.0,-0.63228,0.00016,26.83569]
[1779254447686,33.62,77135.83,0.0,-0.63439,0.00016,26.77986]
[1779254452720,33.62,77138.61,0.0,-0.63393,0.00016,26.79191]
[1779254457756,33.62,77138.98,0.0,-0.63386,0.00016,26.79388]
[1779254462790,33.63,77140.11,0.0,-0.63366,0.00016,26.799]
[1779254467825,33.63,77130.12,0.0,-0.63521,0.00016,26.75759]
[1779254470850,33.64,77128.85,0.0,-0.6354,0.00016,26.75258]
[1779254475885,33.64,77128.59,0.0,-0.63543,0.00016,26.75178]
[1779254480923,33.64,77127.03,0.0,-0.63568,0.00016,26.74505]
[1779254483943,33.64,77116.82,0.0,-0.63728,0.00016,26.70168]
[1779254484950,33.64,77110.3,0.0,-0.6383,0.00016,26.6738]
[1779254488978,33.64,77103.89,0.0,-0.6393,0.00016,26.64633]
[1779254490996,33.64,77095.11,0.0,-0.64067,0.00016,26.60838]
[1779254494015,33.64,77093.71,0.0,-0.6409,0.00016,26.59911]
[1779254500055,33.64,77094.44,0.0,-0.64077,0.00016,26.60271]
[1779254505098,33.65,77095.97,0.0,-0.64052,0.00016,26.60966]
[1779254510130,33.65,77095.46,0.0,-0.64058,0.00016,26.60773]
[1779254515166,33.65,77094.12,0.0,-0.64078,0.00016,26.60219]
[1779254520201,33.65,77095.76,0.0,-0.64051,0.00016,26.60961]
[1779254523223,33.66,77104.32,0.0,-0.63917,0.00016,26.64678]
[1779254525237,33.66,77105.04,0.0,-0.63906,0.00016,26.64991]
[1779254529265,33.66,77114.48,0.0,-0.63758,0.00016,26.69039]
[1779254534301,33.66,77106.26,0.0,-0.63887,0.00016,26.65509]
[1779254536876,33.66,77101.12,0.0,-0.63967,0.00016,26.63296]
[1779254542356,33.66,77102.79,0.0,-0.63941,0.00016,26.6403]
[1779254547391,33.66,77103.0,0.0,-0.63937,0.00016,26.64132]
[1779254551423,33.66,77097.36,0.0,-0.64026,0.00016,26.61368]
[1779254557017,33.66,77093.79,0.0,-0.64081,0.00016,26.59849]
[1779254562504,33.66,77093.06,0.0,-0.64091,0.00016,26.5956]
[1779254564519,33.67,77086.61,0.0,-0.64191,0.00016,26.56756]
[1779254567091,33.67,77083.92,0.0,-0.64232,0.00016,26.55602]
[1779254572574,33.66,77084.69,0.0,-0.64222,0.00016,26.55901]
[1779254574593,33.66,77103.0,0.0,-0.63936,0.00016,26.63849]
[1779254575596,33.66,77112.12,0.0,-0.63794,0.00016,26.67769]
[1779254577198,33.66,77125.86,0.0,-0.63578,0.00016,26.73605]
[1779254578618,33.66,77128.78,0.0,-0.63533,0.00016,26.74832]
[1779254583653,33.66,77125.3,0.0,-0.63588,0.00016,26.73342]
[1779254588688,33.66,77122.28,0.0,-0.63636,0.00016,26.72044]
[1779254589695,33.66,77112.79,0.0,-0.63785,0.00016,26.68003]
[1779254590702,33.66,77110.43,0.0,-0.63822,0.00016,26.66993]
[1779254593722,33.66,77104.19,0.0,-0.6392,0.00016,26.64314]
[1779254597339,33.66,77099.27,0.0,-0.63996,0.00016,26.62202]
[1779254602785,33.66,77094.05,0.0,-0.64077,0.00016,26.59962]
[1779254607821,33.66,77096.58,0.0,-0.64036,0.00016,26.61089]
[1779254612862,33.67,77095.3,0.0,-0.64056,0.00016,26.60224]
[1779254617895,33.67,77098.6,0.0,-0.64004,0.00016,26.61677]
[1779254622935,33.67,77097.94,0.0,-0.64013,0.00016,26.61413]
[1779254626964,33.67,77089.91,0.0,-0.64138,0.00016,26.57944]
[1779254631998,33.68,77087.67,0.0,-0.64172,0.00016,26.56999]
[1779254637035,33.68,77088.13,0.0,-0.64163,0.00016,26.57234]
[1779254642070,33.68,77088.39,0.0,-0.64158,0.00016,26.57382]
[1779254647105,33.68,77086.3,0.0,-0.6419,0.00016,26.56471]
[1779254653147,33.68,77086.6,0.0,-0.64187,0.00016,26.56568]
[1779254658181,33.68,77083.1,0.0,-0.64241,0.00016,26.5505]
[1779254663217,33.68,77081.61,0.0,-0.64265,0.00016,26.54376]
[1779254668251,33.68,77078.94,0.0,-0.64308,0.00016,26.53162]
[1779254673287,33.67,77079.29,0.0,-0.64305,0.00016,26.52939]
[1779254676309,33.67,77089.16,0.0,-0.64152,0.00016,26.57261]
[1779254678323,33.67,77088.78,0.0,-0.64157,0.00016,26.57107]
[1779254683358,33.68,77093.38,0.0,-0.64085,0.00016,26.59136]
[1779254688397,33.68,77093.11,0.0,-0.64088,0.00016,26.5904]
[1779254693432,33.68,77096.11,0.0,-0.64041,0.00016,26.60359]
[1779254698467,33.68,77097.6,0.0,-0.64017,0.00016,26.61018]
[1779254703501,33.68,77101.06,0.0,-0.63962,0.00016,26.62526]
[1779254708536,33.68,77103.74,0.0,-0.6392,0.00016,26.63687]
[1779254713572,33.68,77103.8,0.0,-0.63919,0.00016,26.63715]
[1779254718607,33.68,77101.66,0.0,-0.63953,0.00016,26.62792]
[1779254723648,33.68,77096.85,0.0,-0.64028,0.00016,26.60716]
[1779254724649,33.68,77089.93,0.0,-0.64136,0.00016,26.57708]
[1779254726662,33.68,77084.84,0.0,-0.64215,0.00016,26.55492]
[1779254731698,33.69,77086.85,0.0,-0.64184,0.00016,26.56061]
[1779254736732,33.69,77086.64,0.0,-0.64186,0.00016,26.55998]
[1779254740760,33.69,77093.16,0.0,-0.64083,0.00016,26.58865]
[1779254745795,33.69,77095.54,0.0,-0.64045,0.00016,26.59918]
[1779254751838,33.69,77095.29,0.0,-0.64049,0.00016,26.5983]
[1779254756874,33.7,77094.21,0.0,-0.64065,0.00016,26.59384]
[1779254761909,33.7,77092.1,0.0,-0.64097,0.00016,26.58484]
[1779254767952,33.7,77093.33,0.0,-0.64076,0.00016,26.59048]
[1779254771979,33.7,77087.75,0.0,-0.64163,0.00016,26.5664]
[1779254777016,33.7,77086.27,0.0,-0.64184,0.00016,26.56025]
[1779254782049,33.71,77088.1,0.0,-0.64155,0.00016,26.56855]
[1779254787084,33.71,77088.49,0.0,-0.64148,0.00016,26.57054]
[1779254792120,33.71,77088.97,0.0,-0.64141,0.00016,26.56952]
[1779254797155,33.71,77087.27,0.0,-0.64166,0.00016,26.56241]
[1779254802194,33.72,77089.93,0.0,-0.64123,0.00016,26.57427]
[1779254807230,33.72,77089.78,0.0,-0.64125,0.00016,26.57388]
[1779254812264,33.72,77090.34,0.0,-0.64115,0.00016,26.5766]
[1779254817300,33.72,77088.19,0.0,-0.64147,0.00016,26.56753]
[1779254822335,33.73,77088.69,0.0,-0.64138,0.00016,26.57001]
[1779254827370,33.73,77087.64,0.0,-0.64153,0.00016,26.56575]
[1779254832404,33.73,77087.47,0.0,-0.64155,0.00016,26.56532]
[1779254837439,33.74,77089.74,0.0,-0.64118,0.00016,26.57551]
[1779254842474,33.74,77089.11,0.0,-0.64127,0.00016,26.57305]
[1779254847510,33.74,77094.49,0.0,-0.64042,0.00016,26.59669]
[1779254852545,33.74,77094.85,0.0,-0.64037,0.00016,26.59505]
[1779254857580,33.74,77094.04,0.0,-0.64049,0.00016,26.59173]
[1779254862615,33.75,77088.21,0.0,-0.64139,0.00016,26.56663]
[1779254867649,33.75,77088.33,0.0,-0.64136,0.00016,26.56743]
[1779254870671,33.75,77096.89,0.0,-0.64002,0.00016,26.60471]
[1779254871678,33.75,77096.97,0.0,-0.64001,0.00016,26.60508]
[1779254876712,33.75,77095.97,0.0,-0.64016,0.00016,26.60089]
[1779254881753,33.75,77095.31,0.0,-0.64026,0.00016,26.59817]
[1779254886783,33.75,77094.66,0.0,-0.64036,0.00016,26.59547]
[1779254891818,33.75,77095.43,0.0,-0.64023,0.00016,26.5989]
[1779254897862,33.76,77094.05,0.0,-0.64044,0.00016,26.59302]
[1779254902895,33.76,77092.79,0.0,-0.64064,0.00016,26.58764]
[1779254907934,33.76,77092.3,0.0,-0.64071,0.00016,26.58561]
[1779254912967,33.76,77091.44,0.0,-0.64086,0.00016,26.57858]
[1779254918000,33.76,77091.25,0.0,-0.64088,0.00016,26.57785]
[1779254923038,33.76,77093.74,0.0,-0.64049,0.00016,26.58874]
[1779254927067,33.76,77094.32,0.0,-0.6404,0.00016,26.59128]
[1779254928074,33.76,77095.12,0.0,-0.64027,0.00016,26.59474]
[1779254929682,33.76,77100.71,0.0,-0.6394,0.00016,26.61886]
[1779254935124,33.76,77100.0,0.0,-0.63952,0.00016,26.61572]
[1779254940158,33.76,77097.07,0.0,-0.63998,0.00016,26.60303]
[1779254945192,33.76,77097.13,0.0,-0.63997,0.00016,26.60323]
[1779254950227,33.76,77093.2,0.0,-0.64058,0.00016,26.58621]
[1779254955264,33.76,77094.12,0.0,-0.64044,0.00016,26.59019]
[1779254960299,33.76,77094.42,0.0,-0.64039,0.00016,26.59149]
[1779254965334,33.76,77094.35,0.0,-0.6404,0.00016,26.59118]
[1779254971377,33.76,77095.99,0.0,-0.64016,0.00016,26.59486]
[1779254976412,33.76,77096.96,0.0,-0.64002,0.00016,26.599]
[1779254984468,33.76,77096.09,0.0,-0.64015,0.00016,26.59519]
[1779254989503,33.76,77096.21,0.0,-0.64014,0.00016,26.59567]
[1779254994539,33.76,77098.69,0.0,-0.63975,0.00016,26.60633]
[1779254999574,33.76,77104.74,0.0,-0.63881,0.00016,26.63225]
[1779255002595,33.76,77115.93,0.0,-0.63706,0.00016,26.68016]
[1779255005616,33.76,77124.78,0.0,-0.63566,0.00016,26.7178]
[1779255008639,33.76,77133.54,0.0,-0.63428,0.00016,26.75467]
[1779255009647,33.76,77134.27,0.0,-0.63417,0.00016,26.75761]
[1779255014681,33.76,77136.86,0.0,-0.63376,0.00016,26.76845]
[1779255015701,33.76,77142.6,0.0,-0.63286,0.00016,26.79229]
[1779255020724,33.76,77144.74,0.0,-0.63252,0.00016,26.80123]
[1779255022738,33.76,77157.64,0.0,-0.6305,0.00016,26.85415]
[1779255023746,33.76,77166.26,0.0,-0.62914,0.00016,26.88909]
[1779255024754,33.76,77160.3,0.0,-0.63008,0.00016,26.86492]
[1779255025766,33.76,77166.89,0.0,-0.62905,0.00016,26.89158]
[1779255027781,33.76,77168.84,0.0,-0.62874,0.00016,26.89936]
[1779255032816,33.76,77178.14,0.0,-0.6273,0.00016,26.93307]
[1779255033827,33.76,77177.9,0.0,-0.62734,0.00016,26.93205]
[1779255038858,33.75,77179.37,0.0,-0.62712,0.00016,26.93761]
[1779255043892,33.75,77181.49,0.0,-0.6268,0.00016,26.9457]
[1779255045908,33.75,77174.37,0.0,-0.62793,0.00016,26.91726]
[1779255047921,33.75,77173.08,0.0,-0.62813,0.00016,26.91199]
[1779255052956,33.75,77175.96,0.0,-0.62769,0.00016,26.92329]
[1779255056985,33.75,77168.71,0.0,-0.62884,0.00016,26.89402]
[1779255060596,33.74,77178.39,0.0,-0.62732,0.00016,26.93272]
[1779255063026,33.74,77182.98,0.0,-0.6266,0.00016,26.95088]
[1779255066047,33.74,77190.74,0.0,-0.62539,0.00016,26.98138]
[1779255070673,33.74,77197.42,0.0,-0.62434,0.00016,27.00754]
[1779255072197,33.74,77209.31,0.0,-0.62245,0.00016,27.0538]
[1779255074118,33.74,77206.48,0.0,-0.6229,0.00016,27.04288]
[1779255079156,33.74,77197.83,0.0,-0.62427,0.00016,27.00923]
[1779255084192,33.74,77198.93,0.0,-0.62409,0.00016,27.01363]
[1779255086207,33.74,77192.34,0.0,-0.62513,0.00016,26.98786]
[1779255091241,33.74,77190.04,0.0,-0.6255,0.00016,26.97564]
[1779255096275,33.75,77190.32,0.0,-0.62544,0.00016,26.97694]
[1779255099296,33.75,77196.64,0.0,-0.62444,0.00016,27.00186]
[1779255104333,33.75,77196.56,0.0,-0.62445,0.00016,27.00165]
[1779255109367,33.75,77195.48,0.0,-0.62462,0.00016,26.9975]
[1779255114403,33.75,77191.15,0.0,-0.6253,0.00016,26.98057]
[1779255119440,33.75,77193.06,0.0,-0.62499,0.00016,26.98819]
[1779255123468,33.75,77205.56,0.0,-0.62301,0.00016,27.03705]
[1779255124473,33.75,77207.04,0.0,-0.62278,0.00016,27.04277]
[1779255129509,33.75,77207.54,0.0,-0.6227,0.00016,27.04462]
[1779255134544,33.75,77207.4,0.0,-0.62273,0.00016,27.044]
[1779255139579,33.75,77210.29,0.0,-0.62228,0.00016,27.05506]
[1779255144613,33.75,77214.96,0.0,-0.62154,0.00016,27.07289]
[1779255149648,33.75,77216.03,0.0,-0.62138,0.00016,27.07687]
[1779255154698,33.75,77214.58,0.0,-0.62163,0.00016,27.06789]
[1779255155694,33.75,77228.43,0.0,-0.61943,0.00016,27.12067]
[1779255156702,33.75,77230.65,0.0,-0.61908,0.00016,27.12901]
[1779255157641,33.75,77230.65,0.0,-0.61908,0.00016,27.12901]
[1779255157742,33.75,77235.4,0.0,-0.61833,0.00016,27.14689]
[1779255160995,33.75,77233.98,0.0,-0.61855,0.00016,27.14172]
[1779255164032,33.75,77234.29,0.0,-0.61849,0.00016,27.14306]
[1779255169794,33.75,77237.34,0.0,-0.61799,0.00016,27.1548]
[1779255174829,33.75,77235.88,0.0,-0.61824,0.00016,27.14899]
[1779255175835,33.75,77240.47,0.0,-0.61752,0.00016,27.16609]
[1779255179863,33.75,77245.13,0.0,-0.61677,0.00016,27.18355]
[1779255181742,33.75,77244.68,0.0,-0.61684,0.00016,27.1819]
[1779255181886,33.75,77246.25,0.0,-0.61659,0.00016,27.18775]
[1779255182887,33.75,77258.14,0.0,-0.61471,0.00016,27.2314]
[1779255183161,33.75,77258.14,0.0,-0.61471,0.00016,27.2314]
[1779255183894,33.75,77261.67,0.0,-0.61415,0.00016,27.24416]
[1779255185225,33.75,77262.32,0.0,-0.61405,0.00016,27.24652]
[1779255185908,33.75,77262.36,0.0,-0.61404,0.00016,27.24665]
[1779255190942,33.75,77259.41,0.0,-0.61451,0.00016,27.23586]
[1779255191949,33.75,77251.31,0.0,-0.6158,0.00016,27.20616]
[1779255196986,33.75,77254.46,0.0,-0.6153,0.00016,27.2178]
[1779255202020,33.75,77254.4,0.0,-0.6153,0.00016,27.21764]
[1779255207056,33.75,77255.34,0.0,-0.61515,0.00016,27.22116]
[1779255209069,33.75,77251.0,0.0,-0.61584,0.00016,27.20525]
[1779255211908,33.75,77255.41,0.0,-0.61515,0.00016,27.21818]
[1779255215112,33.75,77250.63,0.0,-0.6159,0.00016,27.20068]
[1779255219836,33.75,77250.38,0.0,-0.61594,0.00016,27.19984]
[1779255219882,33.75,77241.46,0.0,-0.61736,0.00016,27.16664]
[1779255221914,33.75,77241.02,0.0,-0.61743,0.00016,27.165]
[1779255221985,33.75,77234.36,0.0,-0.61849,0.00016,27.13997]
[1779255227196,33.75,77231.3,0.0,-0.61899,0.00016,27.12822]
[1779255231930,33.74,77229.5,0.0,-0.61928,0.00016,27.12131]
[1779255231944,33.74,77220.9,0.0,-0.62065,0.00016,27.08861]
[1779255236933,33.74,77220.95,0.0,-0.62064,0.00016,27.08874]
[1779255236935,33.74,77220.95,0.0,-0.62064,0.00016,27.08874]
[1779255237019,33.74,77215.84,0.0,-0.62145,0.00016,27.06916]
[1779255240287,33.74,77202.02,0.0,-0.62364,0.00016,27.01577]
[1779255242302,33.74,77195.88,0.0,-0.6246,0.00016,26.99185]
[1779255247335,33.75,77188.91,0.0,-0.6257,0.00016,26.96465]
[1779255249352,33.75,77181.38,0.0,-0.62688,0.00016,26.9348]
[1779255254385,33.74,77179.22,0.0,-0.62723,0.00016,26.92595]
[1779255256400,33.74,77168.45,0.0,-0.62894,0.00016,26.88266]
[1779255262442,33.74,77173.45,0.0,-0.62816,0.00016,26.90261]
[1779255267477,33.74,77179.91,0.0,-0.62714,0.00016,26.92829]
[1779255272512,33.74,77183.79,0.0,-0.62656,0.00016,26.94013]
[1779255277547,33.73,77184.33,0.0,-0.62648,0.00016,26.94201]
[1779255282582,33.73,77184.2,0.0,-0.62652,0.00016,26.94124]
[1779255284596,33.73,77174.15,0.0,-0.6281,0.00016,26.90103]
[1779255286609,33.73,77170.3,0.0,-0.62871,0.00016,26.8855]
[1779255291645,33.73,77171.63,0.0,-0.62851,0.00016,26.89077]
[1779255296680,33.73,77174.14,0.0,-0.62812,0.00016,26.90076]
[1779255301721,33.73,77175.39,0.0,-0.62792,0.00016,26.90569]
[1779255302724,33.73,77181.5,0.0,-0.62696,0.00016,26.93009]
[1779255306755,33.73,77184.92,0.0,-0.62643,0.00016,26.94355]
[1779255309776,33.72,77191.0,0.0,-0.62547,0.00016,26.96747]
[1779255314810,33.72,77189.28,0.0,-0.62576,0.00016,26.96035]
[1779255318839,33.72,77183.27,0.0,-0.62671,0.00016,26.93636]
[1779255323875,33.72,77182.6,0.0,-0.62683,0.00016,26.93344]
[1779255328908,33.71,77180.86,0.0,-0.62711,0.00016,26.92633]
[1779255333945,33.71,77187.62,0.0,-0.62607,0.00016,26.9496]
[1779255338980,33.71,77188.08,0.0,-0.62601,0.00016,26.9511]
[1779255344018,33.7,77188.28,0.0,-0.62599,0.00016,26.95158]
[1779255349052,33.7,77189.48,0.0,-0.62582,0.00016,26.956]
[1779255354088,33.7,77192.08,0.0,-0.62542,0.00016,26.96589]
[1779255358133,33.7,77216.56,0.0,-0.62155,0.00016,27.06114]
[1779255363167,33.69,77219.1,0.0,-0.62115,0.00016,27.07085]
[1779255366188,33.69,77210.21,0.0,-0.62256,0.00016,27.03659]
[1779255368203,33.69,77223.05,0.0,-0.62053,0.00016,27.08594]
[1779255369209,33.69,77229.37,0.0,-0.61952,0.00016,27.10994]
[1779255374245,33.69,77228.22,0.0,-0.61971,0.00016,27.10541]
[1779255376258,33.69,77222.28,0.0,-0.62066,0.00016,27.08274]
[1779255381293,33.69,77221.21,0.0,-0.62083,0.00016,27.07859]
[1779255386329,33.69,77218.6,0.0,-0.62125,0.00016,27.06852]
[1779255391364,33.69,77216.22,0.0,-0.62164,0.00016,27.05604]
[1779255397405,33.69,77218.62,0.0,-0.62126,0.00016,27.06525]
[1779255403447,33.69,77216.82,0.0,-0.62155,0.00016,27.05836]
[1779255408482,33.69,77216.49,0.0,-0.6216,0.00016,27.05712]
[1779255411505,33.69,77224.32,0.0,-0.62035,0.00016,27.08709]
[1779255416540,33.69,77221.54,0.0,-0.6208,0.00016,27.07641]
[1779255421576,33.69,77219.18,0.0,-0.62118,0.00016,27.06732]
[1779255426610,33.69,77222.31,0.0,-0.62068,0.00016,27.07926]
[1779255431645,33.69,77222.14,0.0,-0.62071,0.00016,27.07856]
[1779255433660,33.69,77229.41,0.0,-0.61956,0.00016,27.10622]
[1779255438695,33.69,77232.09,0.0,-0.61914,0.00016,27.11623]
[1779255443732,33.68,77241.42,0.0,-0.61766,0.00016,27.15115]
[1779255448767,33.68,77239.45,0.0,-0.61797,0.00016,27.14384]
[1779255453809,33.69,77240.26,0.0,-0.61784,0.00016,27.14382]
[1779255458843,33.69,77244.76,0.0,-0.61711,0.00016,27.16089]
[1779255463879,33.69,77246.16,0.0,-0.61688,0.00016,27.16631]
[1779255468914,33.7,77245.72,0.0,-0.61694,0.00016,27.16485]
[1779255474960,33.7,77245.66,0.0,-0.61694,0.00016,27.16484]
[1779255481001,33.7,77244.13,0.0,-0.61717,0.00016,27.15945]
[1779255485030,33.71,77250.5,0.0,-0.61615,0.00016,27.18327]
[1779255490066,33.71,77252.1,0.0,-0.61589,0.00016,27.18935]
[1779255495101,33.71,77250.12,0.0,-0.61619,0.00016,27.18223]
[1779255501141,33.71,77250.21,0.0,-0.61617,0.00016,27.18281]
[1779255504162,33.71,77244.17,0.0,-0.61712,0.00016,27.16054]
[1779255509198,33.72,77242.63,0.0,-0.61735,0.00016,27.15507]
[1779255514232,33.72,77242.23,0.0,-0.61742,0.00016,27.15049]
[1779255519268,33.72,77234.93,0.0,-0.61857,0.00016,27.12327]
[1779255524302,33.72,77230.51,0.0,-0.61929,0.00016,27.10636]
[1779255529338,33.72,77230.46,0.0,-0.61931,0.00016,27.10595]
[1779255534372,33.71,77230.18,0.0,-0.61936,0.00016,27.10468]
[1779255539407,33.71,77233.66,0.0,-0.61882,0.00016,27.11757]
[1779255544443,33.71,77232.79,0.0,-0.61897,0.00016,27.11403]
[1779255550484,33.7,77234.02,0.0,-0.61879,0.00016,27.11834]
[1779255555520,33.7,77232.0,0.0,-0.61912,0.00016,27.11045]
[1779255561561,33.7,77231.09,0.0,-0.61928,0.00016,27.1067]
[1779255566596,33.69,77229.89,0.0,-0.61948,0.00016,27.1019]
[1779255571632,33.69,77229.45,0.0,-0.61958,0.00016,27.09663]
[1779255576666,33.69,77227.31,0.0,-0.61993,0.00016,27.08826]
[1779255581702,33.69,77227.76,0.0,-0.61987,0.00016,27.08976]
[1779255586737,33.68,77232.49,0.0,-0.61912,0.00016,27.10755]
[1779255591772,33.69,77235.12,0.0,-0.6187,0.00016,27.11767]
[1779255596807,33.69,77233.79,0.0,-0.6189,0.00016,27.11273]
[1779255601850,33.69,77238.01,0.0,-0.61823,0.00016,27.12868]
[1779255606885,33.69,77237.59,0.0,-0.61829,0.00016,27.12734]
[1779255611920,33.69,77236.26,0.0,-0.61848,0.00016,27.1226]
[1779255616957,33.7,77237.34,0.0,-0.6183,0.00016,27.12691]
[1779255618969,33.7,77243.58,0.0,-0.6173,0.00016,27.15036]
[1779255624009,33.7,77246.99,0.0,-0.61675,0.00016,27.16322]
[1779255627027,33.7,77254.65,0.0,-0.61553,0.00016,27.19163]
[1779255634079,33.7,77255.72,0.0,-0.61537,0.00016,27.19234]
[1779255639115,33.7,77260.16,0.0,-0.61466,0.00016,27.20869]
[1779255644150,33.7,77260.65,0.0,-0.61458,0.00016,27.21053]
[1779255649188,33.7,77256.62,0.0,-0.61522,0.00016,27.1958]
[1779255654219,33.71,77257.43,0.0,-0.61508,0.00016,27.19888]
[1779255655227,33.71,77249.56,0.0,-0.61634,0.00016,27.16988]
[1779255656234,33.71,77248.58,0.0,-0.61649,0.00016,27.16629]
[1779255661269,33.71,77243.45,0.0,-0.6173,0.00016,27.14746]
[1779255665296,33.71,77252.91,0.0,-0.6158,0.00016,27.18233]
[1779255666304,33.71,77253.74,0.0,-0.61567,0.00016,27.18532]
[1779255670332,33.7,77245.07,0.0,-0.61707,0.00016,27.15289]
[1779255675366,33.7,77242.95,0.0,-0.61742,0.00016,27.14468]
[1779255680402,33.7,77240.54,0.0,-0.61781,0.00016,27.1354]
[1779255685438,33.69,77244.36,0.0,-0.61722,0.00016,27.14942]
[1779255690473,33.69,77241.78,0.0,-0.61764,0.00016,27.13946]
[1779255691480,33.69,77233.04,0.0,-0.61905,0.00016,27.1032]
[1779255692487,33.69,77226.78,0.0,-0.62005,0.00016,27.07942]
[1779255694501,33.69,77223.51,0.0,-0.62057,0.00016,27.06692]
[1779255699535,33.69,77224.84,0.0,-0.62036,0.00016,27.07192]
[1779255700677,33.69,77225.24,0.0,-0.6203,0.00016,27.07343]
[1779255701550,33.68,77224.61,0.0,-0.6204,0.00016,27.07101]
[1779255702781,33.68,77224.61,0.0,-0.6204,0.00016,27.07101]
[1779255702835,33.68,77224.47,0.0,-0.62042,0.00016,27.07046]
[1779255705396,33.68,77206.99,0.0,-0.6232,0.00016,27.00314]
[1779255706586,33.69,77192.75,0.0,-0.62545,0.00016,26.94737]
[1779255707592,33.69,77187.36,0.0,-0.6263,0.00016,26.92606]
[1779255712627,33.68,77182.19,0.0,-0.62713,0.00016,26.90532]
[1779255717662,33.68,77184.84,0.0,-0.62672,0.00016,26.9157]
[1779255722697,33.68,77184.87,0.0,-0.62672,0.00016,26.91564]
[1779255725541,33.68,77195.04,0.0,-0.62511,0.00016,26.95583]
[1779255731762,33.68,77194.15,0.0,-0.62525,0.00016,26.95247]
[1779255736795,33.68,77193.04,0.0,-0.62542,0.00016,26.94819]
[1779255741830,33.68,77188.92,0.0,-0.62607,0.00016,26.93184]
[1779255746866,33.68,77188.29,0.0,-0.62619,0.00016,26.92906]
[1779255751902,33.67,77189.75,0.0,-0.62598,0.00016,26.9312]
[1779255756936,33.67,77185.49,0.0,-0.62667,0.00016,26.91401]
[1779255761970,33.67,77185.3,0.0,-0.62671,0.00016,26.91303]
[1779255767005,33.67,77183.06,0.0,-0.62707,0.00016,26.90389]
[1779255772043,33.67,77178.52,0.0,-0.6278,0.00016,26.88557]
[1779255776071,33.66,77170.13,0.0,-0.62913,0.00016,26.8517]
[1779255781113,33.67,77171.7,0.0,-0.62888,0.00016,26.85808]
[1779255786148,33.67,77175.44,0.0,-0.62828,0.00016,26.8732]
[1779255791183,33.67,77178.36,0.0,-0.62782,0.00016,26.88493]
[1779255796219,33.67,77180.99,0.0,-0.62741,0.00016,26.89543]
[1779255801254,33.66,77178.84,0.0,-0.62775,0.00016,26.88677]
[1779255806292,33.66,77177.7,0.0,-0.62793,0.00016,26.8822]
[1779255811328,33.66,77178.05,0.0,-0.62789,0.00016,26.88025]
[1779255812335,33.66,77170.66,0.0,-0.62906,0.00016,26.85048]
[1779255813342,33.67,77169.72,0.0,-0.6292,0.00016,26.8467]
[1779255818377,33.67,77171.61,0.0,-0.6289,0.00016,26.8545]
[1779255823412,33.67,77169.97,0.0,-0.62915,0.00016,26.84801]
[1779255828446,33.67,77171.11,0.0,-0.62896,0.00016,26.8528]
[1779255833483,33.67,77171.67,0.0,-0.62887,0.00016,26.85523]
[1779255838538,33.67,77171.54,0.0,-0.62888,0.00016,26.85488]
[1779255843571,33.68,77171.73,0.0,-0.62884,0.00016,26.85584]
[1779255848606,33.68,77166.26,0.0,-0.6297,0.00016,26.83389]
[1779255853641,33.68,77162.07,0.0,-0.63035,0.00016,26.81707]
[1779255858676,33.68,77158.03,0.0,-0.63098,0.00016,26.80078]
[1779255860690,33.68,77149.51,0.0,-0.63232,0.00016,26.76587]
[1779255861697,33.68,77139.79,0.0,-0.63385,0.00016,26.72548]
[1779255862704,33.68,77138.01,0.0,-0.63413,0.00016,26.71801]
[1779255867740,33.68,77139.38,0.0,-0.63392,0.00016,26.72348]
[1779255871772,33.68,77133.58,0.0,-0.63486,0.00016,26.6956]
[1779255876804,33.68,77133.97,0.0,-0.63481,0.00016,26.69708]
[1779255881839,33.67,77132.2,0.0,-0.63509,0.00016,26.68946]
[1779255886874,33.67,77131.48,0.0,-0.63521,0.00016,26.68626]
[1779255889895,33.67,77123.13,0.0,-0.63653,0.00016,26.65096]
[1779255894930,33.67,77111.48,0.0,-0.63835,0.00016,26.60133]
[1779255899969,33.67,77106.11,0.0,-0.63919,0.00016,26.57848]
[1779255905003,33.68,77113.65,0.0,-0.638,0.00016,26.61103]
[1779255910037,33.68,77115.33,0.0,-0.63773,0.00016,26.61831]
[1779255915077,33.68,77121.32,0.0,-0.63679,0.00016,26.64389]
[1779255920111,33.68,77118.01,0.0,-0.63731,0.00016,26.62983]
[1779255925146,33.68,77117.13,0.0,-0.63744,0.00016,26.6261]
[1779255930182,33.68,77114.54,0.0,-0.63785,0.00016,26.61509]
[1779255935217,33.68,77115.93,0.0,-0.63764,0.00016,26.6177]
[1779255940252,33.68,77117.67,0.0,-0.63737,0.00016,26.62511]
[1779255944280,33.68,77123.62,0.0,-0.63644,0.00016,26.65036]
[1779255945286,33.68,77129.97,0.0,-0.63544,0.00016,26.67715]
[1779255947301,33.68,77137.16,0.0,-0.63432,0.00016,26.70722]
[1779255952336,33.67,77134.91,0.0,-0.63468,0.00016,26.69751]
[1779255957370,33.67,77134.19,0.0,-0.6348,0.00016,26.69423]
[1779255962414,33.67,77132.24,0.0,-0.63512,0.00016,26.68579]
[1779255967445,33.67,77135.27,0.0,-0.63466,0.00016,26.69823]
[1779255972479,33.66,77136.87,0.0,-0.63442,0.00016,26.70464]
[1779255977514,33.66,77136.15,0.0,-0.63454,0.00016,26.70131]
[1779255982548,33.66,77135.93,0.0,-0.63459,0.00016,26.70009]
[1779255984562,33.66,77129.6,0.0,-0.63559,0.00016,26.67338]
[1779255987584,33.66,77127.88,0.0,-0.63586,0.00016,26.66601]
[1779255993626,33.65,77124.59,0.0,-0.6364,0.00016,26.64855]
[1779255998661,33.65,77125.59,0.0,-0.63625,0.00016,26.6527]
[1779256004702,33.65,77126.03,0.0,-0.63619,0.00016,26.65445]
[1779256009738,33.65,77128.01,0.0,-0.63588,0.00016,26.66274]
[1779256014773,33.65,77127.69,0.0,-0.63593,0.00016,26.66132]
[1779256016788,33.65,77121.95,0.0,-0.63683,0.00016,26.63697]
[1779256019808,33.65,77120.24,0.0,-0.6371,0.00016,26.62972]
[1779256024845,33.65,77121.21,0.0,-0.63695,0.00016,26.63389]
[1779256029880,33.65,77118.77,0.0,-0.63733,0.00016,26.62352]
[1779256034914,33.65,77117.66,0.0,-0.6375,0.00016,26.61882]
[1779256039949,33.65,77117.57,0.0,-0.63752,0.00016,26.61845]
[1779256044985,33.65,77120.9,0.0,-0.637,0.00016,26.6326]
[1779256047836,33.65,77109.59,0.0,-0.63877,0.00016,26.58424]
[1779256051027,33.65,77108.5,0.0,-0.63895,0.00016,26.57625]
[1779256056063,33.65,77109.27,0.0,-0.63883,0.00016,26.57968]
[1779256061097,33.65,77109.49,0.0,-0.63879,0.00016,26.58074]
[1779256066132,33.66,77115.69,0.0,-0.63781,0.00016,26.60739]
[1779256071167,33.66,77116.73,0.0,-0.63765,0.00016,26.61184]
[1779256076203,33.66,77113.92,0.0,-0.63809,0.00016,26.59983]
[1779256081237,33.66,77115.34,0.0,-0.63787,0.00016,26.60591]
[1779256086274,33.66,77114.21,0.0,-0.63805,0.00016,26.60106]
[1779256091308,33.66,77112.79,0.0,-0.63827,0.00016,26.59498]
[1779256096345,33.66,77111.48,0.0,-0.63847,0.00016,26.58938]
[1779256101378,33.66,77111.11,0.0,-0.63853,0.00016,26.58782]
[1779256106414,33.66,77110.07,0.0,-0.63869,0.00016,26.58339]
[1779256111448,33.66,77111.49,0.0,-0.63848,0.00016,26.58612]
[1779256116484,33.66,77110.83,0.0,-0.63859,0.00016,26.58332]
[1779256121520,33.66,77111.7,0.0,-0.63845,0.00016,26.58709]
[1779256126553,33.66,77111.7,0.0,-0.63845,0.00016,26.58712]
[1779256131588,33.66,77110.88,0.0,-0.63857,0.00016,26.58364]
[1779256136627,33.66,77110.6,0.0,-0.63862,0.00016,26.58248]
[1779256141663,33.66,77109.65,0.0,-0.63876,0.00016,26.57847]
[1779256146699,33.66,77111.59,0.0,-0.63846,0.00016,26.58685]
[1779256151733,33.66,77113.18,0.0,-0.63821,0.00016,26.59367]
[1779256156769,33.66,77110.53,0.0,-0.63862,0.00016,26.58232]
[1779256161804,33.66,77110.28,0.0,-0.63866,0.00016,26.5813]
[1779256166839,33.66,77112.77,0.0,-0.63827,0.00016,26.592]
[1779256171875,33.66,77112.46,0.0,-0.63833,0.00016,26.58729]
[1779256176910,33.66,77112.4,0.0,-0.63834,0.00016,26.58705]
[1779256181945,33.66,77113.01,0.0,-0.63825,0.00016,26.58967]
[1779256186979,33.66,77114.62,0.0,-0.63799,0.00016,26.59653]
[1779256192020,33.66,77113.49,0.0,-0.63817,0.00016,26.59165]
[1779256195060,33.66,77125.8,0.0,-0.63624,0.00016,26.64404]
[1779256196067,33.66,77126.54,0.0,-0.63613,0.00016,26.64713]
[1779256201102,33.66,77130.82,0.0,-0.63546,0.00016,26.66493]
[1779256205132,33.66,77138.39,0.0,-0.63428,0.00016,26.69654]
[1779256209161,33.65,77139.41,0.0,-0.63413,0.00016,26.70043]
[1779256214197,33.65,77141.7,0.0,-0.63379,0.00016,26.7096]
[1779256220239,33.64,77141.82,0.0,-0.63379,0.00016,26.70964]
[1779256225273,33.64,77147.45,0.0,-0.63292,0.00016,26.73264]
[1779256232323,33.63,77148.89,0.0,-0.63273,0.00016,26.7346]
[1779256237358,33.64,77153.26,0.0,-0.63203,0.00016,26.75291]
[1779256242394,33.64,77156.4,0.0,-0.63153,0.00016,26.766]
[1779256248436,33.64,77155.87,0.0,-0.63161,0.00016,26.76398]
[1779256253470,33.64,77151.97,0.0,-0.63222,0.00016,26.74807]
[1779256258506,33.64,77147.99,0.0,-0.63284,0.00016,26.7318]
[1779256263541,33.64,77141.52,0.0,-0.63384,0.00016,26.70517]
[1779256268576,33.65,77139.41,0.0,-0.63416,0.00016,26.69673]
[1779256273610,33.65,77131.66,0.0,-0.63539,0.00016,26.66403]
[1779256279652,33.64,77129.4,0.0,-0.63575,0.00016,26.65427]
[1779256284688,33.64,77133.37,0.0,-0.63514,0.00016,26.67082]
[1779256289723,33.64,77135.61,0.0,-0.63479,0.00016,26.68]
[1779256294758,33.64,77136.73,0.0,-0.63464,0.00016,26.68106]
[1779256299795,33.64,77136.25,0.0,-0.63473,0.00016,26.6788]
[1779256304828,33.63,77135.23,0.0,-0.6349,0.00016,26.67427]
[1779256309863,33.63,77136.38,0.0,-0.63473,0.00016,26.67885]
[1779256314897,33.63,77135.66,0.0,-0.63485,0.00016,26.67558]
[1779256319933,33.63,77134.49,0.0,-0.63505,0.00016,26.67041]
[1779256323961,33.62,77124.5,0.0,-0.63663,0.00016,26.62801]
[1779256326981,33.62,77121.95,0.0,-0.63703,0.00016,26.61713]
[1779256332017,33.62,77122.94,0.0,-0.63688,0.00016,26.62129]
[1779256337051,33.62,77125.06,0.0,-0.63655,0.00016,26.63025]
[1779256342088,33.62,77125.64,0.0,-0.63646,0.00016,26.63266]
[1779256347125,33.62,77130.13,0.0,-0.63575,0.00016,26.65159]
[1779256349138,33.62,77136.15,0.0,-0.63481,0.00016,26.67689]
[1779256354175,33.62,77139.5,0.0,-0.6343,0.00016,26.68736]
[1779256360031,33.62,77142.99,0.0,-0.63376,0.00016,26.70166]
[1779256365250,33.61,77144.05,0.0,-0.63361,0.00016,26.7058]
[1779256370285,33.61,77145.76,0.0,-0.63335,0.00016,26.71264]
[1779256373306,33.61,77157.98,0.0,-0.63142,0.00016,26.76321]
[1779256378344,33.61,77159.17,0.0,-0.63122,0.00016,26.76834]
[1779256380173,33.61,77168.64,0.0,-0.62972,0.00016,26.80707]
[1779256386397,33.61,77170.11,0.0,-0.62948,0.00016,26.81315]
[1779256391432,33.62,77174.3,0.0,-0.62882,0.00016,26.83017]
[1779256396469,33.62,77172.89,0.0,-0.62904,0.00016,26.82447]
[1779256398482,33.62,77166.29,0.0,-0.63009,0.00016,26.79767]
[1779256403517,33.62,77166.51,0.0,-0.63005,0.00016,26.79868]
[1779256408552,33.62,77162.05,0.0,-0.63075,0.00016,26.78058]
[1779256413588,33.62,77164.71,0.0,-0.63033,0.00016,26.78825]
[1779256418622,33.62,77162.1,0.0,-0.63074,0.00016,26.77775]
[1779256423662,33.62,77162.09,0.0,-0.63073,0.00016,26.77789]
[1779256428695,33.63,77161.78,0.0,-0.63077,0.00016,26.77683]
[1779256433730,33.63,77154.63,0.0,-0.63189,0.00016,26.74771]
[1779256438765,33.63,77152.47,0.0,-0.63224,0.00016,26.7387]
[1779256443799,33.63,77151.65,0.0,-0.63237,0.00016,26.73538]
[1779256449842,33.62,77151.52,0.0,-0.6324,0.00016,26.7344]
[1779256454878,33.62,77151.44,0.0,-0.63243,0.00016,26.73371]
[1779256458905,33.62,77158.91,0.0,-0.63127,0.00016,26.76416]
[1779256463940,33.62,77161.26,0.0,-0.6309,0.00016,26.77376]
[1779256466961,33.62,77153.65,0.0,-0.63209,0.00016,26.74262]
[1779256471999,33.62,77155.34,0.0,-0.63183,0.00016,26.74656]
[1779256477033,33.62,77155.68,0.0,-0.63176,0.00016,26.74833]
[1779256482069,33.62,77155.54,0.0,-0.63179,0.00016,26.74744]
[1779256488110,33.62,77156.52,0.0,-0.63165,0.00016,26.75113]
[1779256493145,33.62,77155.89,0.0,-0.63176,0.00016,26.74825]
[1779256498182,33.61,77155.91,0.0,-0.63177,0.00016,26.74806]
[1779256503216,33.61,77156.05,0.0,-0.63176,0.00016,26.74835]
[1779256508250,33.61,77158.41,0.0,-0.6314,0.00016,26.75777]
[1779256513286,33.6,77155.38,0.0,-0.63189,0.00016,26.74498]
[1779256519327,33.6,77154.29,0.0,-0.63208,0.00016,26.74011]
[1779256525369,33.6,77153.3,0.0,-0.63225,0.00016,26.73566]
[1779256532419,33.59,77153.32,0.0,-0.63228,0.00016,26.73193]
[1779256537457,33.59,77150.56,0.0,-0.63273,0.00016,26.72013]
[1779256542489,33.58,77150.69,0.0,-0.63273,0.00016,26.72038]
[1779256547524,33.58,77149.59,0.0,-0.63291,0.00016,26.71553]
[1779256552560,33.58,77143.25,0.0,-0.63392,0.00016,26.68887]
[1779256554573,33.58,77135.74,0.0,-0.63511,0.00016,26.65731]
[1779256559608,33.58,77136.04,0.0,-0.63507,0.00016,26.65851]
[1779256564643,33.58,77136.54,0.0,-0.63499,0.00016,26.66051]
[1779256569680,33.58,77134.42,0.0,-0.63533,0.00016,26.65149]
[1779256576729,33.58,77133.46,0.0,-0.63548,0.00016,26.64734]
[1779256581764,33.58,77134.87,0.0,-0.63526,0.00016,26.65322]
[1779256586799,33.57,77139.14,0.0,-0.6346,0.00016,26.67103]
[1779256591834,33.57,77143.33,0.0,-0.63395,0.00016,26.68514]
[1779256596869,33.58,77141.66,0.0,-0.6342,0.00016,26.67863]
[1779256601903,33.58,77138.16,0.0,-0.63473,0.00016,26.66439]
[1779256607945,33.59,77137.34,0.0,-0.63484,0.00016,26.66149]
[1779256612981,33.59,77134.62,0.0,-0.63525,0.00016,26.65051]
[1779256618016,33.6,77129.91,0.0,-0.63597,0.00016,26.63111]
[1779256624060,33.6,77125.62,0.0,-0.63662,0.00016,26.61358]
[1779256629095,33.61,77122.97,0.0,-0.63702,0.00016,26.60274]
[1779256634133,33.61,77123.2,0.0,-0.63699,0.00016,26.6036]
[1779256640175,33.6,77124.58,0.0,-0.63678,0.00016,26.60936]
[1779256645212,33.6,77125.91,0.0,-0.63657,0.00016,26.61492]
[1779256650246,33.6,77127.41,0.0,-0.63634,0.00016,26.6212]
[1779256651253,33.6,77134.39,0.0,-0.63525,0.00016,26.6473]
[1779256653269,33.6,77135.25,0.0,-0.63512,0.00016,26.65084]
[1779256655281,33.6,77128.27,0.0,-0.63623,0.00016,26.62129]
[1779256660317,33.6,77129.32,0.0,-0.63606,0.00016,26.62565]
[1779256666359,33.6,77131.49,0.0,-0.63573,0.00016,26.63468]
[1779256671394,33.6,77137.05,0.0,-0.63485,0.00016,26.65801]
[1779256676429,33.6,77136.41,0.0,-0.63496,0.00016,26.65512]
[1779256681463,33.59,77135.61,0.0,-0.6351,0.00016,26.65156]
[1779256686498,33.59,77135.08,0.0,-0.63519,0.00016,26.64912]
[1779256691534,33.59,77136.0,0.0,-0.63505,0.00016,26.65279]
[1779256697576,33.59,77135.68,0.0,-0.63511,0.00016,26.65122]
[1779256702614,33.59,77136.97,0.0,-0.63492,0.00016,26.65641]
[1779256708477,33.58,77135.95,0.0,-0.63509,0.00016,26.65192]
[1779256713693,33.58,77134.27,0.0,-0.63538,0.00016,26.64124]
[1779256718726,33.58,77134.14,0.0,-0.63541,0.00016,26.64052]
[1779256721746,33.58,77127.97,0.0,-0.63638,0.00016,26.61434]
[1779256726783,33.58,77128.64,0.0,-0.63628,0.00016,26.61711]
[1779256731816,33.58,77128.55,0.0,-0.6363,0.00016,26.61665]
[1779256736852,33.58,77129.14,0.0,-0.63621,0.00016,26.61908]
[1779256740879,33.58,77129.51,0.0,-0.63615,0.00016,26.62059]
[1779256741887,33.58,77129.21,0.0,-0.6362,0.00016,26.6193]
[1779256746922,33.58,77129.85,0.0,-0.6361,0.00016,26.62194]
[1779256752964,33.58,77130.05,0.0,-0.63607,0.00016,26.6227]
[1779256758000,33.57,77130.5,0.0,-0.636,0.00016,26.62453]
[1779256765055,33.57,77130.8,0.0,-0.63596,0.00016,26.62569]
[1779256769082,33.57,77138.14,0.0,-0.63481,0.00016,26.65659]
[1779256771096,33.57,77140.53,0.0,-0.63445,0.00016,26.66316]
[1779256775123,33.58,77147.58,0.0,-0.63332,0.00016,26.69301]
[1779256780158,33.58,77147.85,0.0,-0.63326,0.00016,26.69451]
[1779256785192,33.58,77151.8,0.0,-0.63262,0.00016,26.71125]
[1779256790227,33.59,77150.73,0.0,-0.63278,0.00016,26.70711]
[1779256797278,33.59,77150.01,0.0,-0.63287,0.00016,26.70453]
[1779256800302,33.59,77143.41,0.0,-0.63391,0.00016,26.67723]
[1779256803323,33.59,77149.25,0.0,-0.63298,0.00016,26.7018]
[1779256804333,33.59,77153.01,0.0,-0.63238,0.00016,26.71745]
[1779256808360,33.6,77159.61,0.0,-0.63133,0.00016,26.74484]
[1779256810371,33.6,77166.4,0.0,-0.63025,0.00016,26.77271]
[1779256815408,33.6,77171.11,0.0,-0.6295,0.00016,26.79196]
[1779256820442,33.6,77173.57,0.0,-0.62911,0.00016,26.80199]
[1779256824471,33.6,77179.41,0.0,-0.62818,0.00016,26.8256]
[1779256829506,33.6,77182.94,0.0,-0.62762,0.00016,26.83977]
[1779256834545,33.6,77183.54,0.0,-0.62755,0.00016,26.83874]
[1779256835554,33.6,77176.72,0.0,-0.62863,0.00016,26.81127]
[1779256838573,33.6,77174.99,0.0,-0.6289,0.00016,26.80433]
[1779256843608,33.6,77178.75,0.0,-0.6283,0.00016,26.81963]
[1779256848646,33.6,77181.84,0.0,-0.62781,0.00016,26.83213]
[1779256853679,33.6,77180.04,0.0,-0.62809,0.00016,26.82501]
[1779256858714,33.6,77181.03,0.0,-0.62793,0.00016,26.82913]
[1779256863751,33.6,77188.48,0.0,-0.62674,0.00016,26.85909]
[1779256868784,33.6,77183.84,0.0,-0.62747,0.00016,26.84058]
[1779256869792,33.6,77176.39,0.0,-0.62865,0.00016,26.81062]
[1779256870798,33.61,77176.35,0.0,-0.62866,0.00016,26.8105]
[1779256876846,33.61,77177.69,0.0,-0.62843,0.00016,26.81618]
[1779256882885,33.61,77178.74,0.0,-0.62825,0.00016,26.82075]
[1779256888752,33.61,77175.15,0.0,-0.62881,0.00016,26.80652]
[1779256893962,33.61,77177.35,0.0,-0.62849,0.00016,26.8118]
[1779256898998,33.61,77175.64,0.0,-0.62878,0.00016,26.80447]
[1779256903026,33.6,77182.06,0.0,-0.62777,0.00016,26.8301]
[1779256908061,33.61,77186.92,0.0,-0.62699,0.00016,26.8497]
[1779256913097,33.61,77188.95,0.0,-0.62666,0.00016,26.8579]
[1779256918131,33.61,77188.02,0.0,-0.62681,0.00016,26.85427]
[1779256922159,33.61,77181.91,0.0,-0.62778,0.00016,26.82987]
[1779256927194,33.61,77177.36,0.0,-0.62849,0.00016,26.81174]
[1779256932230,33.61,77171.63,0.0,-0.62939,0.00016,26.78876]
[1779256937265,33.62,77171.13,0.0,-0.62946,0.00016,26.78699]
[1779256942299,33.62,77171.22,0.0,-0.62943,0.00016,26.7876]
[1779256944313,33.62,77180.15,0.0,-0.62801,0.00016,26.82378]
[1779256945320,33.62,77182.05,0.0,-0.62771,0.00016,26.83144]
[1779256951363,33.62,77183.85,0.0,-0.62744,0.00016,26.83538]
[1779256956399,33.62,77187.99,0.0,-0.62678,0.00016,26.85199]
[1779256961434,33.62,77199.66,0.0,-0.62492,0.00016,26.89828]
[1779256962444,33.62,77201.23,0.0,-0.62467,0.00016,26.90443]
[1779256967479,33.62,77199.02,0.0,-0.62503,0.00016,26.89567]
[1779256972513,33.62,77193.7,0.0,-0.62587,0.00016,26.87456]
[1779256977548,33.62,77181.34,0.0,-0.62784,0.00016,26.82513]
[1779256978555,33.62,77180.41,0.0,-0.62799,0.00016,26.8214]
[1779256983591,33.62,77181.0,0.0,-0.62789,0.00016,26.82385]
[1779256988625,33.62,77182.11,0.0,-0.62771,0.00016,26.82838]
[1779256997690,33.62,77182.8,0.0,-0.6276,0.00016,26.8313]
[1779257002727,33.62,77184.24,0.0,-0.62736,0.00016,26.83716]
[1779257007762,33.62,77184.11,0.0,-0.62738,0.00016,26.83673]
[1779257012798,33.63,77179.25,0.0,-0.62816,0.00016,26.81395]
[1779257017833,33.63,77176.92,0.0,-0.62852,0.00016,26.80472]
[1779257021860,33.63,77183.64,0.0,-0.62746,0.00016,26.83183]
[1779257026895,33.63,77183.26,0.0,-0.62751,0.00016,26.83038]
[1779257031932,33.63,77184.94,0.0,-0.62724,0.00016,26.8372]
[1779257036966,33.63,77195.01,0.0,-0.62564,0.00016,26.87733]
[1779257039812,33.63,77196.67,0.0,-0.62538,0.00016,26.88385]
[1779257045025,33.63,77195.79,0.0,-0.62552,0.00016,26.88026]
[1779257051063,33.63,77194.14,0.0,-0.62579,0.00016,26.87361]
[1779257056100,33.63,77192.94,0.0,-0.62598,0.00016,26.86876]
[1779257061133,33.63,77191.78,0.0,-0.62617,0.00016,26.86407]
[1779257066169,33.62,77190.71,0.0,-0.62635,0.00016,26.85973]
[1779257071203,33.62,77189.65,0.0,-0.62653,0.00016,26.85206]
[1779257076239,33.62,77185.38,0.0,-0.62721,0.00016,26.83496]
[1779257081274,33.62,77185.51,0.0,-0.62719,0.00016,26.83547]
[1779257086313,33.62,77185.65,0.0,-0.62717,0.00016,26.83602]
[1779257087316,33.62,77177.26,0.0,-0.6285,0.00016,26.80232]
[1779257088322,33.62,77164.48,0.0,-0.63053,0.00016,26.75044]
[1779257089330,33.62,77162.53,0.0,-0.63083,0.00016,26.74252]
[1779257093358,33.62,77151.54,0.0,-0.63257,0.00016,26.69734]
[1779257094365,33.62,77150.53,0.0,-0.63273,0.00016,26.6931]
[1779257099400,33.62,77150.57,0.0,-0.63274,0.00016,26.69299]
[1779257104435,33.62,77158.11,0.0,-0.63156,0.00016,26.72387]
[1779257109470,33.62,77159.62,0.0,-0.63132,0.00016,26.72997]
[1779257110477,33.62,77166.46,0.0,-0.63024,0.00016,26.75803]
[1779257112491,33.62,77176.42,0.0,-0.62865,0.00016,26.79852]
[1779257117526,33.62,77172.52,0.0,-0.62927,0.00016,26.78284]
[1779257122562,33.62,77170.8,0.0,-0.62954,0.00016,26.77598]
[1779257127596,33.62,77173.06,0.0,-0.62917,0.00016,26.78525]
[1779257130618,33.62,77180.0,0.0,-0.62807,0.00016,26.81333]
[1779257136662,33.62,77181.8,0.0,-0.6278,0.00016,26.8172]
[1779257141695,33.62,77182.45,0.0,-0.6277,0.00016,26.81982]
[1779257146734,33.62,77174.17,0.0,-0.62901,0.00016,26.78647]
[1779257148744,33.62,77174.52,0.0,-0.62895,0.00016,26.78794]
[1779257152772,33.62,77168.37,0.0,-0.62992,0.00016,26.76312]
[1779257157806,33.63,77166.17,0.0,-0.63026,0.00016,26.75437]
[1779257162843,33.63,77163.03,0.0,-0.63075,0.00016,26.74178]
[1779257166872,33.63,77156.32,0.0,-0.6318,0.00016,26.71447]
[1779257169892,33.63,77150.31,0.0,-0.63274,0.00016,26.68986]
[1779257174927,33.64,77148.44,0.0,-0.63302,0.00016,26.68253]
[1779257177948,33.64,77155.13,0.0,-0.63195,0.00016,26.71043]
[1779257183989,33.64,77153.33,0.0,-0.63222,0.00016,26.70336]
[1779257189025,33.65,77153.1,0.0,-0.63224,0.00016,26.7027]
[1779257194061,33.65,77152.34,0.0,-0.63237,0.00016,26.69647]
[1779257199095,33.65,77152.91,0.0,-0.63226,0.00016,26.69911]
[1779257204130,33.66,77148.12,0.0,-0.63301,0.00016,26.67957]
[1779257211039,33.66,77146.61,0.0,-0.63323,0.00016,26.6738]
[1779257216214,33.67,77146.64,0.0,-0.6332,0.00016,26.67438]
[1779257221250,33.67,77146.69,0.0,-0.63318,0.00016,26.67497]
[1779257229306,33.67,77147.0,0.0,-0.63313,0.00016,26.67616]
[1779257234340,33.67,77141.32,0.0,-0.63404,0.00016,26.65221]
[1779257241250,33.66,77140.33,0.0,-0.63421,0.00016,26.64773]
[1779257246424,33.66,77137.79,0.0,-0.63463,0.00016,26.63685]
[1779257251459,33.66,77135.39,0.0,-0.63503,0.00016,26.62317]
[1779257256495,33.66,77134.31,0.0,-0.63521,0.00016,26.61841]
[1779257262537,33.65,77133.79,0.0,-0.6353,0.00016,26.61597]
[1779257267572,33.65,77134.03,0.0,-0.63527,0.00016,26.61676]
[1779257272607,33.65,77138.63,0.0,-0.63456,0.00016,26.63582]
[1779257277643,33.65,77137.13,0.0,-0.6348,0.00016,26.62923]
[1779257282677,33.64,77140.23,0.0,-0.63433,0.00016,26.64197]
[1779257284691,33.64,77140.41,0.0,-0.6343,0.00016,26.64259]
[1779257286705,33.64,77148.08,0.0,-0.6331,0.00016,26.6744]
[1779257290738,33.64,77152.91,0.0,-0.63235,0.00016,26.69404]
[1779257293755,33.64,77160.34,0.0,-0.63118,0.00016,26.72461]
[1779257299797,33.64,77164.23,0.0,-0.63056,0.00016,26.74066]
[1779257304832,33.64,77167.32,0.0,-0.63006,0.00016,26.75334]
[1779257309866,33.64,77168.58,0.0,-0.62986,0.00016,26.75855]
[1779257316915,33.64,77174.17,0.0,-0.62899,0.00016,26.77794]
[1779257321952,33.64,77176.04,0.0,-0.62869,0.00016,26.78557]
[1779257326986,33.64,77178.11,0.0,-0.62835,0.00016,26.79398]
[1779257332021,33.64,77179.07,0.0,-0.6282,0.00016,26.79792]
[1779257339070,33.64,77179.8,0.0,-0.62808,0.00016,26.80094]
[1779257344105,33.64,77181.22,0.0,-0.62785,0.00016,26.80671]
[1779257350147,33.64,77185.96,0.0,-0.6271,0.00016,26.82572]
[1779257356190,33.64,77186.29,0.0,-0.62705,0.00016,26.82703]
[1779257361225,33.64,77185.71,0.0,-0.62714,0.00016,26.8247]
[1779257366259,33.64,77182.38,0.0,-0.62767,0.00016,26.81137]
[1779257369281,33.64,77174.53,0.0,-0.62891,0.00016,26.77981]
[1779257373309,33.65,77158.74,0.0,-0.63142,0.00016,26.71219]
[1779257374321,33.65,77155.49,0.0,-0.63193,0.00016,26.69889]
[1779257379353,33.64,77155.87,0.0,-0.63189,0.00016,26.70002]
[1779257384386,33.64,77159.14,0.0,-0.63139,0.00016,26.71312]
[1779257389421,33.63,77161.26,0.0,-0.63107,0.00016,26.72139]
[1779257392443,33.63,77166.99,0.0,-0.63016,0.00016,26.74494]
[1779257397478,33.64,77169.29,0.0,-0.62979,0.00016,26.7545]
[1779257403520,33.64,77173.48,0.0,-0.62911,0.00016,26.77173]
[1779257408555,33.64,77174.79,0.0,-0.6289,0.00016,26.77722]
[1779257410568,33.64,77164.26,0.0,-0.63056,0.00016,26.73453]
[1779257415603,33.65,77166.71,0.0,-0.63016,0.00016,26.74479]
[1779257420638,33.65,77162.95,0.0,-0.63074,0.00016,26.7297]
[1779257425678,33.65,77161.11,0.0,-0.63103,0.00016,26.72243]
[1779257430712,33.65,77160.62,0.0,-0.63109,0.00016,26.72069]
[1779257435748,33.66,77160.51,0.0,-0.63111,0.00016,26.7171]
[1779257440783,33.66,77157.98,0.0,-0.6315,0.00016,26.70698]
[1779257445818,33.66,77157.44,0.0,-0.63158,0.00016,26.70501]
[1779257450853,33.66,77156.41,0.0,-0.63173,0.00016,26.70102]
[1779257455888,33.67,77161.64,0.0,-0.63089,0.00016,26.7227]
[1779257462940,33.67,77164.75,0.0,-0.63039,0.00016,26.73566]
[1779257467977,33.67,77170.73,0.0,-0.62944,0.00016,26.76015]
[1779257473013,33.67,77175.01,0.0,-0.62875,0.00016,26.7776]
[1779257478047,33.67,77173.19,0.0,-0.62904,0.00016,26.77037]
[1779257483082,33.68,77169.2,0.0,-0.62966,0.00016,26.75438]
[1779257488117,33.68,77166.26,0.0,-0.63012,0.00016,26.74261]
[1779257493152,33.68,77168.98,0.0,-0.6297,0.00016,26.75044]
[1779257498186,33.68,77172.4,0.0,-0.62915,0.00016,26.76445]
[1779257503222,33.68,77173.47,0.0,-0.62897,0.00016,26.76893]
[1779257508257,33.68,77170.21,0.0,-0.62948,0.00016,26.75591]
[1779257514313,33.69,77166.85,0.0,-0.63,0.00016,26.74252]
[1779257520367,33.69,77167.72,0.0,-0.62985,0.00016,26.7463]
[1779257526410,33.69,77172.18,0.0,-0.62914,0.00016,26.76459]
[1779257531445,33.69,77179.74,0.0,-0.62793,0.00016,26.79521]
[1779257536479,33.69,77180.57,0.0,-0.6278,0.00016,26.79862]
[1779257541514,33.69,77186.99,0.0,-0.62678,0.00016,26.82433]
[1779257546550,33.69,77188.96,0.0,-0.62647,0.00016,26.83215]
[1779257553463,33.69,77188.07,0.0,-0.62662,0.00016,26.82521]
[1779257558634,33.69,77192.51,0.0,-0.62592,0.00016,26.84276]
[1779257563669,33.69,77190.72,0.0,-0.62621,0.00016,26.83558]
[1779257565684,33.69,77183.14,0.0,-0.62741,0.00016,26.80538]
[1779257566690,33.69,77177.4,0.0,-0.62832,0.00016,26.78239]
[1779257572732,33.69,77177.81,0.0,-0.62825,0.00016,26.78415]
[1779257577768,33.69,77180.23,0.0,-0.62786,0.00016,26.79396]
[1779257582803,33.7,77180.84,0.0,-0.62776,0.00016,26.79649]
[1779257587837,33.7,77178.95,0.0,-0.62806,0.00016,26.78902]
[1779257592872,33.7,77179.78,0.0,-0.62792,0.00016,26.79247]
[1779257597908,33.7,77180.07,0.0,-0.62787,0.00016,26.79376]
[1779257603949,33.7,77180.28,0.0,-0.62783,0.00016,26.79476]
[1779257608985,33.7,77180.94,0.0,-0.62772,0.00016,26.79753]
[1779257614020,33.7,77182.17,0.0,-0.62754,0.00016,26.79921]
[1779257621069,33.71,77184.45,0.0,-0.62717,0.00016,26.80846]
[1779257626103,33.71,77184.73,0.0,-0.62712,0.00016,26.80967]
[1779257631139,33.71,77185.18,0.0,-0.62704,0.00016,26.81155]
[1779257636174,33.71,77186.54,0.0,-0.62683,0.00016,26.81704]
[1779257641211,33.71,77192.38,0.0,-0.6259,0.00016,26.84027]
[1779257646246,33.71,77195.61,0.0,-0.62539,0.00016,26.85298]
[1779257653296,33.71,77194.35,0.0,-0.62559,0.00016,26.8479]
[1779257658330,33.71,77193.1,0.0,-0.62579,0.00016,26.84288]
[1779257663365,33.71,77192.15,0.0,-0.62595,0.00016,26.83904]
[1779257668400,33.7,77192.41,0.0,-0.62591,0.00016,26.83999]
[1779257673436,33.7,77191.22,0.0,-0.62612,0.00016,26.83183]
[1779257678469,33.7,77190.93,0.0,-0.62617,0.00016,26.8306]
[1779257683504,33.7,77189.46,0.0,-0.6264,0.00016,26.82469]
[1779257688539,33.7,77189.73,0.0,-0.62636,0.00016,26.82569]
[1779257693574,33.7,77189.39,0.0,-0.62642,0.00016,26.82426]
[1779257698610,33.7,77189.58,0.0,-0.62639,0.00016,26.82493]
[1779257703646,33.7,77192.63,0.0,-0.62591,0.00016,26.83692]
[1779257708705,33.7,77201.29,0.0,-0.62454,0.00016,26.87102]
[1779257709688,33.7,77213.2,0.0,-0.62264,0.00016,26.91745]
[1779257711702,33.7,77219.57,0.0,-0.62163,0.00016,26.94209]
[1779257716738,33.7,77213.49,0.0,-0.62259,0.00016,26.91876]
[1779257721773,33.7,77214.73,0.0,-0.62239,0.00016,26.92367]
[1779257726807,33.7,77217.31,0.0,-0.62197,0.00016,26.93366]
[1779257731843,33.7,77215.64,0.0,-0.62225,0.00016,26.92387]
[1779257736877,33.7,77216.29,0.0,-0.62215,0.00016,26.92638]
[1779257741912,33.7,77213.57,0.0,-0.62258,0.00016,26.91587]
[1779257746948,33.7,77212.76,0.0,-0.62271,0.00016,26.91275]
[1779257751983,33.7,77211.33,0.0,-0.62294,0.00016,26.90726]
[1779257757019,33.7,77211.38,0.0,-0.62293,0.00016,26.90751]
[1779257762062,33.7,77207.35,0.0,-0.62357,0.00016,26.8919]
[1779257767098,33.71,77207.32,0.0,-0.62357,0.00016,26.89188]
[1779257772133,33.71,77206.52,0.0,-0.62369,0.00016,26.88887]
[1779257777170,33.71,77196.89,0.0,-0.62521,0.00016,26.85123]
[1779257782202,33.71,77195.28,0.0,-0.62546,0.00016,26.84501]
[1779257787238,33.71,77194.7,0.0,-0.62555,0.00016,26.84285]
[1779257792273,33.71,77199.35,0.0,-0.62482,0.00016,26.8579]
[1779257797307,33.71,77197.54,0.0,-0.62511,0.00016,26.85086]
[1779257802342,33.71,77195.0,0.0,-0.62551,0.00016,26.84094]
[1779257807378,33.72,77193.82,0.0,-0.62569,0.00016,26.83638]
[1779257813421,33.72,77192.76,0.0,-0.62585,0.00016,26.83232]
[1779257818455,33.72,77189.31,0.0,-0.62639,0.00016,26.8188]
[1779257823490,33.72,77201.24,0.0,-0.62449,0.00016,26.86598]
[1779257824497,33.72,77201.86,0.0,-0.62439,0.00016,26.8684]
[1779257829532,33.72,77201.84,0.0,-0.6244,0.00016,26.8683]
[1779257834568,33.72,77206.28,0.0,-0.6237,0.00016,26.88558]
[1779257839602,33.72,77205.8,0.0,-0.62378,0.00016,26.88362]
[1779257844638,33.72,77204.98,0.0,-0.62391,0.00016,26.88032]
[1779257849674,33.72,77204.62,0.0,-0.62397,0.00016,26.87885]
[1779257854708,33.71,77206.39,0.0,-0.62371,0.00016,26.88233]
[1779257859746,33.72,77210.54,0.0,-0.62305,0.00016,26.89848]
[1779257864781,33.72,77210.51,0.0,-0.62305,0.00016,26.89838]
[1779257869816,33.72,77214.65,0.0,-0.62239,0.00016,26.91441]
[1779257875728,33.71,77213.63,0.0,-0.62256,0.00016,26.91041]
[1779257881901,33.71,77212.93,0.0,-0.62267,0.00016,26.90766]
[1779257886936,33.71,77209.22,0.0,-0.62326,0.00016,26.89325]
[1779257892026,33.71,77205.36,0.0,-0.62387,0.00016,26.87825]
[1779257897057,33.72,77205.14,0.0,-0.62391,0.00016,26.87746]
[1779257902094,33.72,77205.99,0.0,-0.62377,0.00016,26.88084]
[1779257907128,33.72,77206.51,0.0,-0.62368,0.00016,26.88291]
[1779257912164,33.72,77207.21,0.0,-0.62358,0.00016,26.88231]
[1779257917198,33.72,77206.64,0.0,-0.62367,0.00016,26.88012]
[1779257922233,33.72,77206.11,0.0,-0.62376,0.00016,26.87809]
[1779257927269,33.72,77205.82,0.0,-0.6238,0.00016,26.877]
[1779257933316,33.72,77205.61,0.0,-0.62383,0.00016,26.87622]
[1779257938351,33.72,77204.61,0.0,-0.62399,0.00016,26.87236]
[1779257943386,33.72,77208.17,0.0,-0.62342,0.00016,26.88627]
[1779257948422,33.72,77208.25,0.0,-0.62341,0.00016,26.88659]
[1779257953458,33.72,77206.88,0.0,-0.62363,0.00016,26.88128]
[1779257958573,33.72,77206.87,0.0,-0.62363,0.00016,26.88126]
[1779257958582,33.72,77216.78,0.0,-0.62205,0.00016,26.91966]
[1779257960507,33.72,77217.88,0.0,-0.62188,0.00016,26.92387]
[1779257965543,33.72,77219.29,0.0,-0.62166,0.00016,26.92919]
[1779257969571,33.72,77223.75,0.0,-0.62095,0.00016,26.9462]
[1779257974613,33.72,77227.07,0.0,-0.62044,0.00016,26.95537]
[1779257975623,33.72,77231.8,0.0,-0.61969,0.00016,26.97332]
[1779257976626,33.72,77248.06,0.0,-0.61709,0.00016,27.03436]
[1779257977634,33.71,77249.41,0.0,-0.61688,0.00016,27.03931]
[1779257978641,33.71,77239.76,0.0,-0.61843,0.00016,27.00318]
[1779257980655,33.71,77241.07,0.0,-0.61822,0.00016,27.00798]
[1779257985690,33.71,77246.63,0.0,-0.61735,0.00016,27.02851]
[1779257990725,33.7,77248.35,0.0,-0.61709,0.00016,27.03463]
[1779257994066,33.7,77252.58,0.0,-0.61642,0.00016,27.05017]
[1779257996067,33.7,77256.94,0.0,-0.61573,0.00016,27.06615]
[1779257996766,33.7,77257.9,0.0,-0.61558,0.00016,27.06962]
[1779258001801,33.7,77258.74,0.0,-0.61546,0.00016,27.07235]
[1779258006839,33.69,77259.36,0.0,-0.61538,0.00016,27.07428]
[1779258011871,33.69,77259.17,0.0,-0.61542,0.00016,27.07325]
[1779258016906,33.68,77256.19,0.0,-0.61592,0.00016,27.06193]
[1779258021943,33.68,77258.09,0.0,-0.61563,0.00016,27.06865]
[1779258027983,33.67,77258.46,0.0,-0.61558,0.00016,27.06968]
[1779258031005,33.67,77266.35,0.0,-0.61434,0.00016,27.09511]
[1779258033026,33.67,77268.56,0.0,-0.61399,0.00016,27.10303]
[1779258035037,33.67,77277.56,0.0,-0.61255,0.00016,27.1356]
[1779258040073,33.67,77273.74,0.0,-0.61316,0.00016,27.12188]
[1779258045104,33.67,77273.75,0.0,-0.61315,0.00016,27.122]
[1779258050140,33.67,77273.02,0.0,-0.61327,0.00016,27.11943]
[1779258055177,33.67,77271.04,0.0,-0.61358,0.00016,27.11231]
[1779258058604,33.67,77271.67,0.0,-0.61348,0.00016,27.11463]
[1779258058705,33.67,77268.59,0.0,-0.61397,0.00016,27.10346]
[1779258060210,33.67,77254.11,0.0,-0.61629,0.00016,27.0503]
[1779258061216,33.67,77252.99,0.0,-0.61647,0.00016,27.04609]
[1779258063230,33.67,77257.78,0.0,-0.61571,0.00016,27.06369]
[1779258068267,33.67,77256.72,0.0,-0.6159,0.00016,27.05945]
[1779258073303,33.66,77255.14,0.0,-0.61616,0.00016,27.05335]
[1779258075872,33.66,77254.57,0.0,-0.61626,0.00016,27.05118]
[1779258075914,33.66,77239.58,0.0,-0.61866,0.00016,26.9951]
[1779258077331,33.66,77238.39,0.0,-0.61886,0.00016,26.99034]
[1779258080351,33.66,77236.27,0.0,-0.6192,0.00016,26.9823]
[1779258084380,33.66,77233.48,0.0,-0.61965,0.00016,26.9717]
[1779258091096,33.66,77235.69,0.0,-0.6193,0.00016,26.98006]
[1779258091429,33.66,77236.02,0.0,-0.61926,0.00016,26.97791]
[1779258092436,33.66,77246.68,0.0,-0.61756,0.00016,27.01801]
[1779258093442,33.66,77248.92,0.0,-0.6172,0.00016,27.02634]
[1779258094814,33.66,77248.92,0.0,-0.6172,0.00016,27.02634]
[1779258094915,33.66,77243.98,0.0,-0.61799,0.00016,27.00783]
[1779258100492,33.66,77244.31,0.0,-0.61794,0.00016,27.00891]
[1779258104519,33.65,77239.94,0.0,-0.61865,0.00016,26.99241]
[1779258109555,33.65,77241.97,0.0,-0.61832,0.00016,27.00001]
[1779258114594,33.65,77242.82,0.0,-0.61819,0.00016,27.00312]
[1779258119625,33.65,77239.92,0.0,-0.61866,0.00016,26.99214]
[1779258122647,33.65,77244.61,0.0,-0.61791,0.00016,27.00973]
[1779258127685,33.65,77243.99,0.0,-0.61802,0.00016,27.00729]
[1779258132719,33.65,77240.08,0.0,-0.61865,0.00016,26.99247]
[1779258137755,33.65,77238.9,0.0,-0.61884,0.00016,26.98797]
[1779258142791,33.65,77239.61,0.0,-0.61873,0.00016,26.99059]
[1779258147827,33.65,77240.7,0.0,-0.61856,0.00016,26.99464]
[1779258148667,33.65,77240.7,0.0,-0.61856,0.00016,26.99464]
[1779258148834,33.65,77248.6,0.0,-0.61729,0.00016,27.02425]
[1779258149840,33.65,77262.89,0.0,-0.615,0.00016,27.07713]
[1779258150846,33.65,77268.14,0.0,-0.61416,0.00016,27.09629]
[1779258151553,33.65,77268.14,0.0,-0.61416,0.00016,27.09629]
[1779258151853,33.64,77268.55,0.0,-0.61412,0.00016,27.09436]
[1779258156889,33.63,77268.43,0.0,-0.61418,0.00016,27.0929]
[1779258161923,33.63,77266.43,0.0,-0.61452,0.00016,27.08524]
[1779258166959,33.62,77264.0,0.0,-0.61493,0.00016,27.07601]
[1779258171994,33.62,77264.46,0.0,-0.61487,0.00016,27.0774]
[1779258177029,33.61,77269.68,0.0,-0.61405,0.00016,27.0962]
[1779258182067,33.61,77270.84,0.0,-0.61388,0.00016,27.10001]
[1779258187098,33.6,77268.8,0.0,-0.61422,0.00016,27.09227]
[1779258192133,33.6,77268.18,0.0,-0.61434,0.00016,27.0896]
[1779258197169,33.59,77267.8,0.0,-0.61442,0.00016,27.08787]
[1779258202204,33.59,77267.64,0.0,-0.61446,0.00016,27.08695]
[1779258208072,33.59,77269.29,0.0,-0.61421,0.00016,27.09267]
[1779258214221,33.59,77267.98,0.0,-0.61444,0.00016,27.08451]
[1779258223350,33.58,77268.61,0.0,-0.61435,0.00016,27.08654]
[1779258228387,33.58,77272.3,0.0,-0.61377,0.00016,27.09979]
[1779258229393,33.58,77277.57,0.0,-0.61292,0.00016,27.11896]
[1779258234427,33.58,77279.19,0.0,-0.61265,0.00016,27.12493]
[1779258239463,33.58,77279.95,0.0,-0.61252,0.00016,27.12778]
[1779258244033,33.58,77280.14,0.0,-0.61249,0.00016,27.12852]
[1779258245504,33.58,77286.56,0.0,-0.61145,0.00016,27.15165]
[1779258250539,33.58,77289.19,0.0,-0.61103,0.00016,27.16107]
[1779258255575,33.58,77293.96,0.0,-0.61026,0.00016,27.17797]
[1779258260611,33.57,77296.37,0.0,-0.6099,0.00016,27.18597]
[1779258265648,33.57,77292.9,0.0,-0.61048,0.00016,27.17332]
[1779258269655,33.57,77291.39,0.0,-0.61072,0.00016,27.16806]
[1779258269686,33.57,77307.84,0.0,-0.60806,0.00016,27.22616]
[1779258270685,33.57,77307.84,0.0,-0.60806,0.00016,27.22614]
[1779258272200,33.57,77307.84,0.0,-0.60806,0.00016,27.22614]
[1779258272208,33.57,77309.39,0.0,-0.60782,0.00016,27.22818]
[1779258277734,33.57,77307.2,0.0,-0.60819,0.00016,27.22034]
[1779258280260,33.57,77304.39,0.0,-0.60864,0.00016,27.21047]
[1779258283776,33.57,77294.62,0.0,-0.61023,0.00016,27.17587]
[1779258285165,33.57,77294.62,0.0,-0.61023,0.00016,27.17587]
[1779258285266,33.57,77287.49,0.0,-0.61138,0.00016,27.15046]
[1779258290825,33.57,77291.85,0.0,-0.61067,0.00016,27.16608]
[1779258292841,33.57,77298.23,0.0,-0.60964,0.00016,27.18872]
[1779258297875,33.57,77297.78,0.0,-0.60972,0.00016,27.18708]
[1779258302913,33.57,77297.98,0.0,-0.60969,0.00016,27.18776]
[1779258307949,33.57,77292.16,0.0,-0.61062,0.00016,27.16711]
[1779258309962,33.57,77287.46,0.0,-0.61138,0.00016,27.15043]
[1779258315000,33.57,77284.7,0.0,-0.61182,0.00016,27.14061]
[1779258320037,33.57,77279.63,0.0,-0.61263,0.00016,27.12242]
[1779258324732,33.57,77278.04,0.0,-0.61288,0.00016,27.11676]
[1779258325074,33.57,77278.04,0.0,-0.61288,0.00016,27.11679]
[1779258326081,33.57,77269.57,0.0,-0.61424,0.00016,27.08598]
[1779258327087,33.57,77262.3,0.0,-0.61541,0.00016,27.05919]
[1779258329101,33.57,77259.01,0.0,-0.61595,0.00016,27.04693]
[1779258329377,33.57,77259.01,0.0,-0.61595,0.00016,27.04693]
[1779258330109,33.57,77258.57,0.0,-0.61602,0.00016,27.04526]
[1779258335145,33.57,77257.72,0.0,-0.61618,0.00016,27.03855]
[1779258336398,33.57,77258.02,0.0,-0.61613,0.00016,27.03963]
[1779258342193,33.56,77258.31,0.0,-0.6161,0.00016,27.04048]
[1779258347229,33.56,77259.52,0.0,-0.61591,0.00016,27.0448]
[1779258352266,33.56,77260.39,0.0,-0.61578,0.00016,27.04786]
[1779258355286,33.56,77253.21,0.0,-0.61694,0.00016,27.02109]
[1779258360324,33.56,77256.74,0.0,-0.61638,0.00016,27.03413]
[1779258365356,33.56,77255.48,0.0,-0.61658,0.00016,27.02935]
[1779258366895,33.56,77255.09,0.0,-0.61665,0.00016,27.02789]
[1779258367046,33.56,77255.09,0.0,-0.61665,0.00016,27.02789]
[1779258367370,33.56,77254.45,0.0,-0.61675,0.00016,27.02549]
[1779258368377,33.56,77248.18,0.0,-0.61776,0.00016,27.00203]
[1779258369912,33.56,77242.61,0.0,-0.61865,0.00016,26.98106]
[1779258369944,33.56,77242.16,0.0,-0.61872,0.00016,26.97936]
[1779258375426,33.56,77244.71,0.0,-0.61831,0.00016,26.98907]
[1779258381468,33.56,77240.13,0.0,-0.61904,0.00016,26.9719]
[1779258387511,33.56,77238.88,0.0,-0.61923,0.00016,26.9673]
[1779258392546,33.56,77235.86,0.0,-0.61972,0.00016,26.95258]
[1779258396573,33.56,77230.15,0.0,-0.62063,0.00016,26.93089]
[1779258402615,33.57,77229.77,0.0,-0.62069,0.00016,26.92964]
[1779258407651,33.57,77227.38,0.0,-0.62106,0.00016,26.92065]
[1779258410843,33.57,77226.62,0.0,-0.62118,0.00016,26.91779]
[1779258412245,33.57,77225.24,0.0,-0.6214,0.00016,26.91252]
[1779258412284,33.57,77223.73,0.0,-0.62164,0.00016,26.90674]
[1779258417721,33.57,77225.83,0.0,-0.62129,0.00016,26.91506]
[1779258420593,33.57,77229.11,0.0,-0.62076,0.00016,26.92772]
[1779258420741,33.57,77230.64,0.0,-0.62052,0.00016,26.93361]
[1779258425777,33.57,77230.86,0.0,-0.62048,0.00016,26.93456]
[1779258430812,33.58,77230.27,0.0,-0.62057,0.00016,26.93239]
[1779258435847,33.58,77227.86,0.0,-0.62095,0.00016,26.92328]
[1779258440882,33.58,77228.24,0.0,-0.62088,0.00016,26.92487]
[1779258445917,33.58,77231.16,0.0,-0.62041,0.00016,26.93619]
[1779258450953,33.58,77232.27,0.0,-0.62022,0.00016,26.94053]
[1779258455994,33.58,77231.99,0.0,-0.62028,0.00016,26.93618]
[1779258461028,33.58,77229.33,0.0,-0.6207,0.00016,26.92611]
[1779258466064,33.59,77229.41,0.0,-0.62068,0.00016,26.92654]
[1779258471099,33.59,77231.64,0.0,-0.62032,0.00016,26.9352]
[1779258476136,33.59,77231.54,0.0,-0.62033,0.00016,26.93491]
[1779258482179,33.59,77231.51,0.0,-0.62033,0.00016,26.9349]
[1779258485201,33.59,77236.68,0.0,-0.6195,0.00016,26.95464]
[1779258489313,33.59,77240.34,0.0,-0.61891,0.00016,26.96852]
[1779258492909,33.59,77243.91,0.0,-0.61834,0.00016,26.98197]
[1779258493256,33.59,77244.78,0.0,-0.6182,0.00016,26.98522]
[1779258497287,33.59,77249.45,0.0,-0.61746,0.00016,27.00268]
[1779258502321,33.59,77250.9,0.0,-0.61723,0.00016,27.008]
[1779258507358,33.59,77253.17,0.0,-0.61687,0.00016,27.01638]
[1779258509373,33.59,77248.51,0.0,-0.61762,0.00016,26.99892]
[1779258512395,33.59,77246.8,0.0,-0.61791,0.00016,26.98914]
[1779258517429,33.59,77248.79,0.0,-0.61759,0.00016,26.99662]
[1779258522465,33.59,77254.14,0.0,-0.61673,0.00016,27.01661]
[1779258527498,33.59,77254.43,0.0,-0.61668,0.00016,27.01767]
[1779258532534,33.59,77255.99,0.0,-0.61643,0.00016,27.02346]
[1779258537568,33.58,77257.88,0.0,-0.61613,0.00016,27.03045]
[1779258542603,33.58,77263.73,0.0,-0.61519,0.00016,27.05203]
[1779258547639,33.58,77263.29,0.0,-0.61527,0.00016,27.05032]
[1779258552673,33.58,77262.18,0.0,-0.61545,0.00016,27.04615]
[1779258557708,33.58,77261.75,0.0,-0.61552,0.00016,27.04451]
[1779258561737,33.58,77256.22,0.0,-0.61641,0.00016,27.024]
[1779258566772,33.58,77256.49,0.0,-0.61637,0.00016,27.02503]
[1779258571806,33.58,77261.2,0.0,-0.61562,0.00016,27.03915]
[1779258576780,33.58,77261.35,0.0,-0.6156,0.00016,27.03969]
[1779258576843,33.58,77261.77,0.0,-0.61553,0.00016,27.04124]
[1779258581876,33.58,77257.86,0.0,-0.61616,0.00016,27.02677]
[1779258586912,33.58,77247.28,0.0,-0.61786,0.00016,26.98728]
[1779258591947,33.58,77244.31,0.0,-0.61833,0.00016,26.97619]
[1779258596981,33.58,77241.82,0.0,-0.61873,0.00016,26.96688]
[1779258602019,33.58,77244.3,0.0,-0.61833,0.00016,26.97632]
[1779258607057,33.58,77244.19,0.0,-0.61834,0.00016,26.97592]
[1779258610077,33.58,77252.96,0.0,-0.61694,0.00016,27.00879]
[1779258613098,33.58,77255.85,0.0,-0.61648,0.00016,27.01947]
[1779258618133,33.58,77260.97,0.0,-0.61566,0.00016,27.03831]
[1779258623168,33.58,77264.29,0.0,-0.61514,0.00016,27.05036]
[1779258628204,33.58,77265.8,0.0,-0.6149,0.00016,27.05571]
[1779258633239,33.57,77261.06,0.0,-0.61569,0.00016,27.0347]
[1779258638274,33.57,77259.05,0.0,-0.61602,0.00016,27.02713]
[1779258643309,33.57,77252.53,0.0,-0.61707,0.00016,27.00278]
[1779258645326,33.57,77237.43,0.0,-0.61949,0.00016,26.94588]
[1779258646331,33.57,77234.04,0.0,-0.62004,0.00016,26.933]
[1779258651366,33.57,77233.05,0.0,-0.62019,0.00016,26.92938]
[1779258656401,33.58,77228.09,0.0,-0.62097,0.00016,26.91056]
[1779258661442,33.58,77223.2,0.0,-0.62175,0.00016,26.89193]
[1779258664458,33.58,77213.58,0.0,-0.62329,0.00016,26.85465]
[1779258667479,33.58,77208.89,0.0,-0.62403,0.00016,26.83636]
[1779258671507,33.58,77202.83,0.0,-0.625,0.00016,26.81261]
[1779258676542,33.58,77204.34,0.0,-0.62475,0.00016,26.81871]
[1779258681577,33.58,77204.19,0.0,-0.62477,0.00016,26.8182]
[1779258686613,33.58,77200.88,0.0,-0.6253,0.00016,26.8052]
[1779258692657,33.58,77199.75,0.0,-0.62549,0.00016,26.79744]
[1779258697692,33.58,77201.57,0.0,-0.6252,0.00016,26.80469]
[1779258702726,33.59,77195.81,0.0,-0.62611,0.00016,26.78191]
[1779258707762,33.59,77194.6,0.0,-0.6263,0.00016,26.7772]
[1779258714811,33.59,77194.45,0.0,-0.62632,0.00016,26.77676]
[1779258719846,33.59,77194.41,0.0,-0.62632,0.00016,26.77672]
[1779258724881,33.59,77195.08,0.0,-0.62621,0.00016,26.7795]
[1779258731750,33.59,77195.3,0.0,-0.62617,0.00016,26.78053]
[1779258736965,33.59,77196.04,0.0,-0.62604,0.00016,26.78357]
[1779258742000,33.59,77195.2,0.0,-0.62617,0.00016,26.78032]
[1779258747034,33.6,77195.22,0.0,-0.62617,0.00016,26.78051]
[1779258752069,33.6,77196.68,0.0,-0.62594,0.00016,26.78302]
[1779258757105,33.6,77197.81,0.0,-0.62576,0.00016,26.78759]
[1779258762142,33.6,77201.85,0.0,-0.62511,0.00016,26.80366]
[1779258765161,33.6,77208.37,0.0,-0.62406,0.00016,26.82943]
[1779258771204,33.6,77207.15,0.0,-0.62425,0.00016,26.82483]
[1779258776239,33.6,77210.59,0.0,-0.62369,0.00016,26.83845]
[1779258781274,33.61,77213.04,0.0,-0.6233,0.00016,26.84814]
[1779258786309,33.61,77213.1,0.0,-0.62328,0.00016,26.8485]
[1779258788443,33.61,77214.73,0.0,-0.62302,0.00016,26.85487]
[1779258788444,33.61,77215.64,0.0,-0.62287,0.00016,26.85844]
[1779258793359,33.61,77220.4,0.0,-0.62211,0.00016,26.87698]
[1779258798394,33.61,77222.17,0.0,-0.62182,0.00016,26.88387]
[1779258803428,33.61,77222.69,0.0,-0.62174,0.00016,26.88594]
[1779258808464,33.61,77223.77,0.0,-0.62156,0.00016,26.89016]
[1779258813498,33.61,77221.57,0.0,-0.62192,0.00016,26.87837]
[1779258818559,33.61,77222.01,0.0,-0.62185,0.00016,26.88017]
[1779258818610,33.61,77218.66,0.0,-0.62238,0.00016,26.86725]
[1779258824576,33.62,77219.55,0.0,-0.62223,0.00016,26.87091]
[1779258829610,33.62,77221.06,0.0,-0.62198,0.00016,26.87695]
[1779258835652,33.62,77221.07,0.0,-0.62197,0.00016,26.87719]
[1779258841698,33.62,77218.54,0.0,-0.62236,0.00016,26.86762]
[1779258847737,33.63,77214.82,0.0,-0.62295,0.00016,26.85341]
[1779258849750,33.63,77221.71,0.0,-0.62185,0.00016,26.88014]
[1779258854788,33.63,77220.12,0.0,-0.6221,0.00016,26.87408]
[1779258857806,33.63,77213.74,0.0,-0.62311,0.00016,26.84944]
[1779258862841,33.63,77212.71,0.0,-0.62327,0.00016,26.84557]
[1779258867877,33.63,77209.98,0.0,-0.6237,0.00016,26.83505]
[1779258872912,33.63,77205.37,0.0,-0.62444,0.00016,26.81378]
[1779258877947,33.64,77200.34,0.0,-0.62524,0.00016,26.79419]
[1779258883989,33.64,77199.98,0.0,-0.62528,0.00016,26.79305]
[1779258888016,33.64,77206.88,0.0,-0.62417,0.00016,26.82036]
[1779258891037,33.64,77218.33,0.0,-0.62234,0.00016,26.86498]
[1779258896074,33.64,77219.51,0.0,-0.62215,0.00016,26.86956]
[1779258902946,33.64,77222.43,0.0,-0.62169,0.00016,26.88082]
[1779258908157,33.64,77223.73,0.0,-0.62148,0.00016,26.88583]
[1779258913191,33.64,77217.24,0.0,-0.62252,0.00016,26.8608]
[1779258918227,33.64,77217.48,0.0,-0.62247,0.00016,26.86184]
[1779258924268,33.64,77213.93,0.0,-0.62303,0.00016,26.84825]
[1779258926283,33.64,77208.01,0.0,-0.62398,0.00016,26.82512]
[1779258931318,33.64,77202.59,0.0,-0.62486,0.00016,26.80045]
[1779258936352,33.64,77200.36,0.0,-0.62521,0.00016,26.79169]
[1779258941388,33.64,77198.25,0.0,-0.62555,0.00016,26.7834]
[1779258943404,33.64,77190.27,0.0,-0.62682,0.00016,26.75165]
[1779258947430,33.64,77188.83,0.0,-0.62705,0.00016,26.74585]
[1779258952465,33.64,77189.11,0.0,-0.62701,0.00016,26.7469]
[1779258957500,33.64,77189.25,0.0,-0.62699,0.00016,26.74739]
[1779258962538,33.64,77185.55,0.0,-0.62759,0.00016,26.73252]
[1779258967571,33.64,77183.5,0.0,-0.62792,0.00016,26.72421]
[1779258971599,33.64,77190.23,0.0,-0.62685,0.00016,26.75106]
[1779258977642,33.64,77189.04,0.0,-0.62705,0.00016,26.74612]
[1779258982692,33.64,77188.52,0.0,-0.62714,0.00016,26.74389]
[1779258991754,33.63,77188.04,0.0,-0.62724,0.00016,26.73834]
[1779258994776,33.63,77196.28,0.0,-0.62593,0.00016,26.77106]
[1779258999811,33.63,77193.65,0.0,-0.62635,0.00016,26.7605]
[1779259005853,33.63,77192.68,0.0,-0.62651,0.00016,26.7565]
[1779259012902,33.63,77190.73,0.0,-0.62683,0.00016,26.74858]
[1779259017938,33.63,77191.12,0.0,-0.62677,0.00016,26.75004]
[1779259022974,33.62,77196.59,0.0,-0.62591,0.00016,26.77165]
[1779259024988,33.62,77202.08,0.0,-0.62503,0.00016,26.79331]
[1779259028017,33.63,77207.87,0.0,-0.6241,0.00016,26.8162]
[1779259033050,33.63,77212.5,0.0,-0.62336,0.00016,26.83443]
[1779259038084,33.63,77213.25,0.0,-0.62323,0.00016,26.83747]
[1779259043119,33.63,77209.77,0.0,-0.62378,0.00016,26.82403]
[1779259048155,33.63,77207.47,0.0,-0.62414,0.00016,26.8152]
[1779259054012,33.64,77207.28,0.0,-0.62418,0.00016,26.81131]
[1779259059232,33.64,77209.58,0.0,-0.6238,0.00016,26.82049]
[1779259064269,33.64,77212.95,0.0,-0.62326,0.00016,26.83379]
[1779259069301,33.64,77215.68,0.0,-0.62281,0.00016,26.84454]
[1779259074337,33.64,77215.91,0.0,-0.62277,0.00016,26.84556]
[1779259079371,33.64,77213.5,0.0,-0.62315,0.00016,26.83633]
[1779259084406,33.65,77212.79,0.0,-0.62326,0.00016,26.83374]
[1779259090450,33.65,77211.81,0.0,-0.6234,0.00016,26.83014]
[1779259095483,33.65,77212.15,0.0,-0.62335,0.00016,26.8313]
[1779259100518,33.64,77212.67,0.0,-0.62328,0.00016,26.83317]
[1779259105554,33.64,77216.42,0.0,-0.62269,0.00016,26.84756]
[1779259110589,33.64,77220.72,0.0,-0.622,0.00016,26.86416]
[1779259115625,33.64,77221.96,0.0,-0.62181,0.00016,26.86565]
[1779259121665,33.64,77224.28,0.0,-0.62144,0.00016,26.87463]
[1779259126701,33.64,77230.59,0.0,-0.62043,0.00016,26.89882]
[1779259131736,33.64,77231.91,0.0,-0.62022,0.00016,26.9038]
[1779259137777,33.64,77232.29,0.0,-0.62016,0.00016,26.90517]
[1779259139791,33.64,77240.66,0.0,-0.61882,0.00016,26.93688]
[1779259144827,33.64,77229.98,0.0,-0.62054,0.00016,26.89619]
[1779259145835,33.64,77230.08,0.0,-0.62053,0.00016,26.89657]
[1779259151883,33.64,77227.84,0.0,-0.62088,0.00016,26.88805]
[1779259156916,33.64,77230.08,0.0,-0.62052,0.00016,26.89667]
[1779259161952,33.64,77231.13,0.0,-0.62035,0.00016,26.90072]
[1779259167994,33.64,77231.85,0.0,-0.62023,0.00016,26.9035]
[1779259172030,33.64,77254.2,0.0,-0.61667,0.00016,26.98427]
[1779259173038,33.64,77255.61,0.0,-0.61644,0.00016,26.98946]
[1779259179081,33.64,77257.2,0.0,-0.6162,0.00016,26.99509]
[1779259184116,33.64,77258.24,0.0,-0.61604,0.00016,26.99872]
[1779259189152,33.63,77257.93,0.0,-0.6161,0.00016,26.99739]
[1779259194186,33.63,77258.38,0.0,-0.61604,0.00016,26.99888]
[1779259200236,33.63,77261.9,0.0,-0.61548,0.00016,27.01166]
[1779259204266,33.63,77254.82,0.0,-0.61662,0.00016,26.98535]
[1779259205265,33.63,77250.08,0.0,-0.61739,0.00016,26.96762]
[1779259210299,33.63,77246.05,0.0,-0.61804,0.00016,26.9525]
[1779259216340,33.63,77243.43,0.0,-0.61846,0.00016,26.94263]
[1779259221375,33.63,77242.13,0.0,-0.61867,0.00016,26.93774]
[1779259226410,33.63,77236.06,0.0,-0.61964,0.00016,26.9148]
[1779259231447,33.63,77233.85,0.0,-0.62,0.00016,26.90313]
[1779259236480,33.63,77230.93,0.0,-0.62046,0.00016,26.89211]
[1779259237487,33.63,77224.42,0.0,-0.6215,0.00016,26.8672]
[1779259240508,33.63,77218.3,0.0,-0.62248,0.00016,26.84371]
[1779259247557,33.63,77215.61,0.0,-0.62289,0.00016,26.83356]
[1779259252592,33.64,77212.15,0.0,-0.62344,0.00016,26.82031]
[1779259257627,33.64,77210.62,0.0,-0.62367,0.00016,26.81457]
[1779259263675,33.64,77210.85,0.0,-0.62362,0.00016,26.81573]
[1779259268708,33.64,77210.88,0.0,-0.62361,0.00016,26.81606]
[1779259273745,33.65,77211.34,0.0,-0.62353,0.00016,26.81803]
[1779259278779,33.65,77207.5,0.0,-0.62413,0.00016,26.80322]
[1779259283815,33.65,77207.54,0.0,-0.62412,0.00016,26.80357]
[1779259289857,33.65,77205.77,0.0,-0.62439,0.00016,26.79689]
[1779259294892,33.66,77205.52,0.0,-0.62443,0.00016,26.79278]
[1779259299927,33.66,77203.92,0.0,-0.62468,0.00016,26.78672]
[1779259304963,33.66,77203.95,0.0,-0.62466,0.00016,26.78706]
[1779259308992,33.66,77197.47,0.0,-0.62571,0.00016,26.76129]
[1779259315033,33.65,77196.19,0.0,-0.62596,0.00016,26.75518]
[1779259320069,33.64,77195.21,0.0,-0.62615,0.00016,26.75057]
[1779259325103,33.63,77195.17,0.0,-0.62618,0.00016,26.74972]
[1779259331146,33.62,77194.76,0.0,-0.62629,0.00016,26.74721]
[1779259336181,33.61,77193.66,0.0,-0.62649,0.00016,26.74209]
[1779259342223,33.6,77192.81,0.0,-0.62667,0.00016,26.73782]
[1779259347257,33.6,77192.97,0.0,-0.62668,0.00016,26.73773]
[1779259352292,33.59,77192.46,0.0,-0.6268,0.00016,26.73157]
[1779259357327,33.58,77191.88,0.0,-0.62693,0.00016,26.72853]
[1779259363370,33.57,77191.72,0.0,-0.62699,0.00016,26.72703]
[1779259368405,33.56,77191.67,0.0,-0.62703,0.00016,26.72611]
[1779259373440,33.55,77191.36,0.0,-0.62712,0.00016,26.72406]
[1779259379483,33.54,77190.2,0.0,-0.62734,0.00016,26.71847]
[1779259384516,33.54,77191.55,0.0,-0.62716,0.00016,26.72319]
[1779259389562,33.53,77191.4,0.0,-0.62721,0.00016,26.7219]
[1779259394598,33.52,77190.78,0.0,-0.62734,0.00016,26.71872]
[1779259399633,33.51,77190.5,0.0,-0.62742,0.00016,26.71691]
[1779259406684,33.5,77190.49,0.0,-0.62746,0.00016,26.71592]
[1779259411718,33.5,77190.52,0.0,-0.6275,0.00016,26.71204]
[1779259413733,33.5,77200.8,0.0,-0.62585,0.00016,26.75306]
[1779259418768,33.49,77202.05,0.0,-0.62566,0.00016,26.75781]
[1779259423802,33.49,77205.04,0.0,-0.62519,0.00016,26.76945]
[1779259428838,33.49,77206.16,0.0,-0.62502,0.00016,26.77364]
[1779259433872,33.49,77207.22,0.0,-0.62486,0.00016,26.77759]
[1779259439914,33.48,77207.66,0.0,-0.62481,0.00016,26.77903]
[1779259444949,33.48,77211.28,0.0,-0.62423,0.00016,26.79327]
[1779259449985,33.48,77210.93,0.0,-0.62427,0.00016,26.79215]
[1779259455024,33.49,77210.24,0.0,-0.62437,0.00016,26.7897]
[1779259460058,33.49,77214.08,0.0,-0.62374,0.00016,26.80504]
[1779259465093,33.49,77217.36,0.0,-0.62321,0.00016,26.81807]
[1779259470128,33.5,77219.22,0.0,-0.6229,0.00016,26.82554]
[1779259475165,33.5,77228.77,0.0,-0.62138,0.00016,26.85928]
[1779259476171,33.5,77231.1,0.0,-0.621,0.00016,26.86831]
[1779259478184,33.5,77238.12,0.0,-0.61987,0.00016,26.89524]
[1779259479192,33.5,77244.26,0.0,-0.61888,0.00016,26.91859]
[1779259481210,33.5,77251.5,0.0,-0.61771,0.00016,26.94589]
[1779259486241,33.49,77256.26,0.0,-0.61695,0.00016,26.9636]
[1779259491276,33.49,77259.15,0.0,-0.61649,0.00016,26.97423]
[1779259496310,33.49,77258.86,0.0,-0.61655,0.00016,26.97302]
[1779259501346,33.49,77260.57,0.0,-0.61628,0.00016,26.97926]
[1779259506382,33.49,77253.2,0.0,-0.61747,0.00016,26.95164]
[1779259511417,33.49,77254.37,0.0,-0.61728,0.00016,26.95601]
[1779259516453,33.49,77257.07,0.0,-0.61685,0.00016,26.96607]
[1779259521488,33.49,77257.75,0.0,-0.61674,0.00016,26.96854]
[1779259527531,33.49,77256.02,0.0,-0.61703,0.00016,26.96201]
[1779259532567,33.49,77252.16,0.0,-0.61766,0.00016,26.94415]
[1779259538607,33.49,77250.0,0.0,-0.61801,0.00016,26.93604]
[1779259543642,33.49,77247.8,0.0,-0.61836,0.00016,26.92776]
[1779259548678,33.49,77243.34,0.0,-0.61908,0.00016,26.91095]
[1779259557741,33.49,77241.08,0.0,-0.61943,0.00016,26.90254]
[1779259563782,33.49,77239.35,0.0,-0.61971,0.00016,26.89608]
[1779259569623,33.49,77237.26,0.0,-0.62004,0.00016,26.88823]
[1779259575866,33.49,77239.74,0.0,-0.61963,0.00016,26.89781]
[1779259581916,33.5,77240.12,0.0,-0.61957,0.00016,26.89937]
[1779259587959,33.5,77246.03,0.0,-0.61861,0.00016,26.92186]
[1779259589972,33.5,77251.9,0.0,-0.61767,0.00016,26.944]
[1779259595013,33.5,77253.91,0.0,-0.61736,0.00016,26.94815]
[1779259601049,33.5,77253.18,0.0,-0.61748,0.00016,26.94538]
[1779259606085,33.5,77248.95,0.0,-0.61816,0.00016,26.92946]
[1779259611120,33.5,77245.11,0.0,-0.61877,0.00016,26.91501]
[1779259616154,33.5,77239.35,0.0,-0.6197,0.00016,26.89322]
[1779259621188,33.5,77238.54,0.0,-0.61982,0.00016,26.89028]
[1779259626226,33.5,77232.97,0.0,-0.62071,0.00016,26.86912]
[1779259628241,33.5,77225.1,0.0,-0.62197,0.00016,26.83886]
[1779259630255,33.5,77219.86,0.0,-0.62281,0.00016,26.81853]
[1779259635290,33.5,77218.41,0.0,-0.62306,0.00016,26.81265]
[1779259640332,33.5,77221.58,0.0,-0.62256,0.00016,26.82473]
[1779259645360,33.49,77221.67,0.0,-0.62256,0.00016,26.82479]
[1779259650394,33.49,77224.55,0.0,-0.62211,0.00016,26.83573]
[1779259657446,33.49,77224.87,0.0,-0.62207,0.00016,26.83359]
[1779259658452,33.49,77231.72,0.0,-0.62097,0.00016,26.86008]
[1779259659459,33.49,77238.72,0.0,-0.61984,0.00016,26.88692]
[1779259661473,33.49,77252.24,0.0,-0.61766,0.00016,26.93814]
[1779259667518,33.49,77255.83,0.0,-0.61708,0.00016,26.95152]
[1779259670535,33.49,77263.31,0.0,-0.61588,0.00016,26.97932]
[1779259675571,33.49,77264.32,0.0,-0.61572,0.00016,26.98291]
[1779259681614,33.48,77265.0,0.0,-0.61562,0.00016,26.98523]
[1779259687656,33.48,77264.55,0.0,-0.61571,0.00016,26.98337]
[1779259693701,33.48,77265.62,0.0,-0.61554,0.00016,26.98714]
[1779259698736,33.48,77265.67,0.0,-0.61554,0.00016,26.98716]
[1779259703772,33.48,77264.99,0.0,-0.61566,0.00016,26.98449]
[1779259708806,33.47,77265.11,0.0,-0.61565,0.00016,26.98479]
[1779259713844,33.47,77266.24,0.0,-0.61549,0.00016,26.98546]
[1779259718879,33.47,77266.33,0.0,-0.61548,0.00016,26.98564]
[1779259723914,33.47,77266.29,0.0,-0.61549,0.00016,26.98535]
[1779259728949,33.47,77270.75,0.0,-0.61478,0.00016,27.00165]
[1779259733988,33.46,77268.91,0.0,-0.61509,0.00016,26.99467]
[1779259740849,33.46,77268.65,0.0,-0.61514,0.00016,26.99347]
[1779259746075,33.46,77267.98,0.0,-0.61526,0.00016,26.99083]
[1779259750103,33.46,77276.39,0.0,-0.6139,0.00016,27.02159]
[1779259751109,33.45,77286.21,0.0,-0.61232,0.00016,27.05725]
[1779259756145,33.45,77285.87,0.0,-0.61239,0.00016,27.05563]
[1779259761187,33.44,77286.27,0.0,-0.61234,0.00016,27.0567]
[1779259766219,33.44,77291.41,0.0,-0.61153,0.00016,27.07483]
[1779259771254,33.43,77291.25,0.0,-0.61159,0.00016,27.07045]
[1779259775282,33.43,77299.11,0.0,-0.61034,0.00016,27.09823]
[1779259780327,33.42,77301.43,0.0,-0.60999,0.00016,27.10597]
[1779259781328,33.42,77307.69,0.0,-0.60897,0.00016,27.12808]
[1779259782337,33.42,77323.8,0.0,-0.60635,0.00016,27.18444]
[1779259783344,33.42,77325.12,0.0,-0.60613,0.00016,27.18896]
[1779259789385,33.42,77323.81,0.0,-0.60635,0.00016,27.18444]
[1779259795429,33.42,77326.13,0.0,-0.60596,0.00016,27.19252]
[1779259800463,33.42,77328.29,0.0,-0.60562,0.00016,27.19988]
[1779259805498,33.41,77323.47,0.0,-0.60642,0.00016,27.18286]
[1779259811341,33.4,77320.68,0.0,-0.60691,0.00016,27.1725]
[1779259816575,33.39,77314.52,0.0,-0.60795,0.00016,27.15034]
[1779259821610,33.38,77312.83,0.0,-0.60825,0.00016,27.14389]
[1779259828662,33.37,77310.92,0.0,-0.6086,0.00016,27.13646]
[1779259831682,33.37,77303.31,0.0,-0.60987,0.00016,27.10588]
[1779259836714,33.37,77303.08,0.0,-0.60992,0.00016,27.10472]
[1779259841749,33.36,77302.91,0.0,-0.60997,0.00016,27.10368]
[1779259846785,33.35,77302.79,0.0,-0.61001,0.00016,27.10282]
[1779259851820,33.35,77314.43,0.0,-0.60813,0.00016,27.1437]
[1779259854846,33.35,77323.16,0.0,-0.60671,0.00016,27.17425]
[1779259855849,33.35,77330.08,0.0,-0.60557,0.00016,27.1982]
[1779259856596,33.35,77330.08,0.0,-0.60557,0.00016,27.1982]
[1779259856608,33.35,77330.08,0.0,-0.60557,0.00016,27.1982]
[1779259856856,33.35,77331.68,0.0,-0.60531,0.00016,27.20372]
[1779259858255,33.35,77333.98,0.0,-0.60493,0.00016,27.21166]
[1779259858871,33.35,77336.56,0.0,-0.60451,0.00016,27.22052]
[1779259863908,33.35,77333.63,0.0,-0.60498,0.00016,27.21067]
[1779259868941,33.35,77333.54,0.0,-0.60499,0.00016,27.21039]
[1779259874983,33.36,77332.75,0.0,-0.60512,0.00016,27.20771]
[1779259880025,33.36,77336.21,0.0,-0.60455,0.00016,27.21972]
[1779259885060,33.36,77333.48,0.0,-0.60499,0.00016,27.21041]
[1779259890094,33.36,77333.4,0.0,-0.605,0.00016,27.21025]
[1779259894123,33.36,77340.09,0.0,-0.60391,0.00016,27.22982]
[1779259899158,33.36,77343.0,0.0,-0.60343,0.00016,27.23976]
[1779259901989,33.36,77348.96,0.0,-0.60246,0.00016,27.25985]
[1779259907213,33.36,77348.12,0.0,-0.60259,0.00016,27.25704]
[1779259912249,33.36,77346.69,0.0,-0.60283,0.00016,27.25226]
[1779259917284,33.36,77346.47,0.0,-0.60286,0.00016,27.25154]
[1779259921312,33.36,77351.68,0.0,-0.60201,0.00016,27.26903]
[1779259926347,33.36,77347.54,0.0,-0.60269,0.00016,27.25514]
[1779259932205,33.36,77347.5,0.0,-0.60269,0.00016,27.25502]
[1779259937424,33.36,77346.76,0.0,-0.60281,0.00016,27.25255]
[1779259940522,33.36,77346.41,0.0,-0.60287,0.00016,27.25138]
[1779259940527,33.36,77346.41,0.0,-0.60287,0.00016,27.25138]
[1779259940542,33.36,77346.52,0.0,-0.60285,0.00016,27.25175]
[1779259944647,33.36,77347.52,0.0,-0.60269,0.00016,27.25512]
[1779259944696,33.36,77348.88,0.0,-0.60246,0.00016,27.25969]
[1779259950515,33.36,77351.46,0.0,-0.60204,0.00016,27.2683]
[1779259955549,33.36,77349.8,0.0,-0.60233,0.00016,27.25935]
[1779259960584,33.36,77349.08,0.0,-0.60245,0.00016,27.25689]
[1779259965621,33.36,77345.44,0.0,-0.60305,0.00016,27.24459]
[1779259970661,33.36,77345.92,0.0,-0.60297,0.00016,27.24617]
[1779259975690,33.36,77346.33,0.0,-0.60291,0.00016,27.2475]
[1779259980727,33.36,77346.22,0.0,-0.60293,0.00016,27.24706]
[1779259985760,33.36,77346.57,0.0,-0.60288,0.00016,27.24818]
[1779259990796,33.36,77348.17,0.0,-0.60262,0.00016,27.25348]
[1779259995832,33.36,77351.69,0.0,-0.60205,0.00016,27.26517]
[1779260000870,33.35,77346.0,0.0,-0.60299,0.00016,27.24597]
[1779260004910,33.35,77352.36,0.0,-0.60195,0.00016,27.2673]
[1779260009944,33.35,77350.24,0.0,-0.60229,0.00016,27.26019]
[1779260011502,33.35,77349.93,0.0,-0.60234,0.00016,27.25915]
[1779260011959,33.35,77349.71,0.0,-0.60239,0.00016,27.25507]
[1779260013972,33.35,77341.45,0.0,-0.60374,0.00016,27.22723]
[1779260018001,33.35,77336.02,0.0,-0.60463,0.00016,27.20874]
[1779260023041,33.35,77334.85,0.0,-0.60483,0.00016,27.20468]
[1779260028075,33.35,77334.72,0.0,-0.60485,0.00016,27.20419]
[1779260034118,33.35,77334.78,0.0,-0.60484,0.00016,27.20436]
[1779260039155,33.35,77335.82,0.0,-0.60467,0.00016,27.20789]
[1779260046204,33.35,77336.67,0.0,-0.60454,0.00016,27.21077]
[1779260050069,33.35,77336.76,0.0,-0.60452,0.00016,27.21107]
[1779260050072,33.35,77336.76,0.0,-0.60452,0.00016,27.21107]
[1779260050170,33.35,77336.05,0.0,-0.60464,0.00016,27.20865]
[1779260053057,33.35,77320.72,0.0,-0.60714,0.00016,27.15573]
[1779260058290,33.35,77325.36,0.0,-0.60639,0.00016,27.17181]
[1779260063324,33.35,77329.5,0.0,-0.60571,0.00016,27.18605]
[1779260068358,33.35,77329.17,0.0,-0.60577,0.00016,27.18479]
[1779260073394,33.35,77326.83,0.0,-0.60617,0.00016,27.17329]
[1779260078429,33.34,77328.39,0.0,-0.60592,0.00016,27.17862]
[1779260083466,33.34,77331.72,0.0,-0.60538,0.00016,27.19003]
[1779260089506,33.34,77336.35,0.0,-0.60463,0.00016,27.20578]
[1779260094550,33.34,77335.48,0.0,-0.60478,0.00016,27.20268]
[1779260099581,33.34,77333.25,0.0,-0.60515,0.00016,27.19495]
[1779260104616,33.34,77332.7,0.0,-0.60524,0.00016,27.19297]
[1779260110660,33.34,77333.17,0.0,-0.60517,0.00016,27.19449]
[1779260116703,33.33,77335.52,0.0,-0.60479,0.00016,27.20244]
[1779260122745,33.33,77337.49,0.0,-0.60448,0.00016,27.20906]
[1779260128787,33.33,77338.3,0.0,-0.60435,0.00016,27.21172]
[1779260130800,33.33,77344.77,0.0,-0.60329,0.00016,27.23365]
[1779260132815,33.33,77349.49,0.0,-0.60254,0.00016,27.24615]
[1779260137850,33.33,77346.95,0.0,-0.60296,0.00016,27.23741]
[1779260142890,33.32,77343.91,0.0,-0.60347,0.00016,27.22696]
[1779260147922,33.32,77341.21,0.0,-0.60392,0.00016,27.21762]
[1779260152958,33.32,77335.75,0.0,-0.60482,0.00016,27.19888]
[1779260157992,33.32,77335.82,0.0,-0.60482,0.00016,27.19901]
[1779260163031,33.31,77336.72,0.0,-0.60468,0.00016,27.20197]
[1779260168066,33.31,77332.06,0.0,-0.60545,0.00016,27.18581]
[1779260173100,33.31,77332.7,0.0,-0.60535,0.00016,27.18782]
[1779260179142,33.31,77328.8,0.0,-0.606,0.00016,27.17427]
[1779260185185,33.3,77330.55,0.0,-0.60574,0.00016,27.17976]
[1779260191227,33.29,77335.07,0.0,-0.60503,0.00016,27.19155]
[1779260196262,33.29,77337.83,0.0,-0.60458,0.00016,27.20096]
[1779260201298,33.29,77343.33,0.0,-0.60369,0.00016,27.21964]
[1779260212375,33.29,77344.29,0.0,-0.60354,0.00016,27.22266]
[1779260218416,33.29,77342.71,0.0,-0.6038,0.00016,27.21723]
[1779260224252,33.29,77341.94,0.0,-0.60393,0.00016,27.21457]
[1779260230501,33.28,77344.25,0.0,-0.60356,0.00016,27.22238]
[1779260235535,33.29,77341.97,0.0,-0.60393,0.00016,27.21468]
[1779260240571,33.29,77340.4,0.0,-0.60418,0.00016,27.20939]
[1779260245608,33.29,77346.9,0.0,-0.60311,0.00016,27.23151]
[1779260250640,33.29,77346.7,0.0,-0.60315,0.00016,27.23082]
[1779260255676,33.29,77341.74,0.0,-0.60397,0.00016,27.21064]
[1779260260711,33.29,77341.0,0.0,-0.60409,0.00016,27.20825]
[1779260262533,33.29,77341.55,0.0,-0.604,0.00016,27.21015]
[1779260262724,33.29,77341.42,0.0,-0.60402,0.00016,27.20973]
[1779260267759,33.29,77341.23,0.0,-0.60404,0.00016,27.2092]
[1779260272795,33.29,77341.37,0.0,-0.60401,0.00016,27.20983]
[1779260277830,33.3,77341.56,0.0,-0.60397,0.00016,27.21064]
[1779260282864,33.3,77341.88,0.0,-0.60391,0.00016,27.21189]
[1779260287899,33.3,77343.91,0.0,-0.60357,0.00016,27.21887]
[1779260292935,33.3,77343.5,0.0,-0.60364,0.00016,27.21753]
[1779260297971,33.3,77339.53,0.0,-0.60428,0.00016,27.20408]
[1779260304014,33.3,77340.28,0.0,-0.60416,0.00016,27.20673]
[1779260312072,33.31,77339.8,0.0,-0.60424,0.00016,27.20187]
[1779260317106,33.31,77340.19,0.0,-0.60417,0.00016,27.20327]
[1779260322140,33.31,77341.43,0.0,-0.60397,0.00016,27.20755]
[1779260327177,33.31,77341.68,0.0,-0.60392,0.00016,27.20845]
[1779260332211,33.31,77341.56,0.0,-0.60394,0.00016,27.2081]
[1779260337246,33.31,77341.81,0.0,-0.6039,0.00016,27.209]
[1779260342281,33.31,77342.54,0.0,-0.60377,0.00016,27.21153]
[1779260347316,33.31,77346.38,0.0,-0.60314,0.00016,27.22457]
[1779260355372,33.31,77345.56,0.0,-0.60328,0.00016,27.22181]
[1779260362420,33.31,77344.31,0.0,-0.60348,0.00016,27.2176]
[1779260366681,33.31,77345.77,0.0,-0.60324,0.00016,27.22255]
[1779260366782,33.31,77345.85,0.0,-0.60323,0.00016,27.22282]
[1779260372495,33.31,77348.94,0.0,-0.60274,0.00016,27.22988]
[1779260377532,33.31,77348.62,0.0,-0.60278,0.00016,27.22891]
[1779260384376,33.32,77349.79,0.0,-0.60258,0.00016,27.23296]
[1779260389615,33.32,77348.73,0.0,-0.60275,0.00016,27.22947]
[1779260394649,33.32,77348.34,0.0,-0.60281,0.00016,27.22823]
[1779260400489,33.32,77348.1,0.0,-0.60285,0.00016,27.22749]
[1779260403369,33.32,77353.51,0.0,-0.60196,0.00016,27.24565]
[1779260408762,33.32,77344.3,0.0,-0.60347,0.00016,27.21464]
[1779260409733,33.32,77344.3,0.0,-0.60347,0.00016,27.21464]
[1779260410562,33.32,77341.82,0.0,-0.60388,0.00016,27.20622]
[1779260415810,33.31,77336.87,0.0,-0.6047,0.00016,27.18909]
[1779260420845,33.31,77337.77,0.0,-0.60457,0.00016,27.19186]
[1779260425880,33.3,77336.15,0.0,-0.60485,0.00016,27.18601]
[1779260430916,33.3,77332.24,0.0,-0.60551,0.00016,27.17227]
[1779260432931,33.3,77325.86,0.0,-0.60657,0.00016,27.14674]
[1779260435952,33.3,77323.47,0.0,-0.60697,0.00016,27.1383]
[1779260443503,33.29,77323.86,0.0,-0.60692,0.00016,27.13948]
[1779260446026,33.29,77315.18,0.0,-0.60835,0.00016,27.10889]
[1779260447901,33.29,77315.19,0.0,-0.60834,0.00016,27.10891]
[1779260447982,33.29,77315.49,0.0,-0.6083,0.00016,27.10995]
[1779260453075,33.29,77317.53,0.0,-0.60797,0.00016,27.11706]
[1779260458109,33.29,77318.47,0.0,-0.60782,0.00016,27.1203]
[1779260459115,33.29,77328.6,0.0,-0.60616,0.00016,27.15561]
[1779260460122,33.29,77328.53,0.0,-0.60617,0.00016,27.15533]
[1779260465162,33.29,77327.01,0.0,-0.60643,0.00016,27.14992]
[1779260470197,33.28,77325.5,0.0,-0.60668,0.00016,27.14454]
[1779260476239,33.28,77325.92,0.0,-0.60662,0.00016,27.14582]
[1779260481274,33.28,77324.84,0.0,-0.60681,0.00016,27.14194]
[1779260486308,33.28,77324.45,0.0,-0.60688,0.00016,27.14048]
[1779260491343,33.28,77325.03,0.0,-0.6068,0.00016,27.13903]
[1779260496379,33.28,77324.58,0.0,-0.60688,0.00016,27.13737]
[1779260501414,33.27,77327.23,0.0,-0.60645,0.00016,27.14647]
[1779260506449,33.27,77327.03,0.0,-0.60649,0.00016,27.14564]
[1779260510476,33.27,77317.77,0.0,-0.60801,0.00016,27.11318]
[1779260516519,33.27,77316.53,0.0,-0.60821,0.00016,27.1088]
[1779260518540,33.27,77310.77,0.0,-0.60916,0.00016,27.08845]
[1779260523568,33.27,77311.63,0.0,-0.60901,0.00016,27.09156]
[1779260528603,33.27,77314.21,0.0,-0.60859,0.00016,27.10075]
[1779260533641,33.27,77317.24,0.0,-0.60809,0.00016,27.11149]
[1779260534345,33.27,77317.24,0.0,-0.60809,0.00016,27.11149]
[1779260534646,33.27,77318.11,0.0,-0.60795,0.00016,27.11455]
[1779260536659,33.27,77324.84,0.0,-0.60685,0.00016,27.13809]
[1779260541695,33.27,77326.63,0.0,-0.60655,0.00016,27.14429]
[1779260547737,33.27,77321.36,0.0,-0.60742,0.00016,27.12591]
[1779260552772,33.27,77318.75,0.0,-0.60786,0.00016,27.1134]
[1779260557808,33.27,77315.75,0.0,-0.60835,0.00016,27.10284]
[1779260562844,33.27,77313.9,0.0,-0.60865,0.00016,27.09631]
[1779260567878,33.27,77312.15,0.0,-0.60894,0.00016,27.09012]
[1779260573921,33.27,77310.95,0.0,-0.60913,0.00016,27.08586]
[1779260578955,33.27,77309.09,0.0,-0.60944,0.00016,27.07926]
[1779260583991,33.27,77305.4,0.0,-0.61004,0.00016,27.06613]
[1779260589026,33.27,77297.8,0.0,-0.61128,0.00016,27.03893]
[1779260594063,33.28,77297.39,0.0,-0.61134,0.00016,27.0376]
[1779260599098,33.28,77295.27,0.0,-0.61168,0.00016,27.03009]
[1779260601112,33.28,77288.88,0.0,-0.61271,0.00016,27.00697]
[1779260603125,33.28,77286.59,0.0,-0.61308,0.00016,26.99873]
[1779260610174,33.29,77291.56,0.0,-0.61225,0.00016,27.01723]
[1779260615212,33.29,77285.04,0.0,-0.61332,0.00016,26.99035]
[1779260620246,33.29,77283.94,0.0,-0.61348,0.00016,26.98661]
[1779260625280,33.3,77282.11,0.0,-0.61377,0.00016,26.98017]
[1779260630315,33.3,77280.65,0.0,-0.61399,0.00016,26.97508]
[1779260636142,33.3,77280.14,0.0,-0.61406,0.00016,26.97353]
[1779260638376,33.31,77259.79,0.0,-0.61736,0.00016,26.89786]
[1779260639383,33.31,77254.05,0.0,-0.6183,0.00016,26.87614]
[1779260644418,33.31,77254.18,0.0,-0.61828,0.00016,26.87664]
[1779260649453,33.31,77259.21,0.0,-0.61746,0.00016,26.89565]
[1779260654488,33.3,77262.74,0.0,-0.61689,0.00016,26.90888]
[1779260659522,33.3,77263.11,0.0,-0.61683,0.00016,26.91019]
[1779260664557,33.3,77259.64,0.0,-0.6174,0.00016,26.8971]
[1779260668586,33.3,77265.57,0.0,-0.61644,0.00016,26.91931]
[1779260673622,33.3,77268.09,0.0,-0.61605,0.00016,26.92523]
[1779260678655,33.3,77268.21,0.0,-0.61603,0.00016,26.92555]
[1779260683691,33.3,77271.18,0.0,-0.61556,0.00016,26.93646]
[1779260688728,33.3,77279.68,0.0,-0.61417,0.00016,26.96795]
[1779260693761,33.3,77282.85,0.0,-0.61364,0.00016,26.97988]
[1779260698795,33.3,77284.98,0.0,-0.61328,0.00016,26.98796]
[1779260703831,33.31,77279.49,0.0,-0.61416,0.00016,26.96811]
[1779260708870,33.31,77280.35,0.0,-0.614,0.00016,26.97166]
[1779260713904,33.32,77277.43,0.0,-0.61446,0.00016,26.96131]
[1779260718940,33.32,77281.21,0.0,-0.61382,0.00016,26.97563]
[1779260723976,33.33,77280.26,0.0,-0.61396,0.00016,26.97255]
[1779260729010,33.34,77280.14,0.0,-0.61396,0.00016,26.97251]
[1779260734047,33.34,77276.46,0.0,-0.61455,0.00016,26.95603]
[1779260736869,33.34,77283.62,0.0,-0.61337,0.00016,26.98254]
[1779260740088,33.35,77291.96,0.0,-0.61201,0.00016,27.01305]
[1779260745124,33.35,77292.86,0.0,-0.61185,0.00016,27.01657]
[1779260750159,33.35,77293.53,0.0,-0.61173,0.00016,27.01924]
[1779260755193,33.36,77296.43,0.0,-0.61124,0.00016,27.02992]
[1779260760229,33.36,77297.26,0.0,-0.6111,0.00016,27.03311]
[1779260765268,33.36,77295.75,0.0,-0.61133,0.00016,27.02787]
[1779260770303,33.37,77296.41,0.0,-0.61122,0.00016,27.03043]
[1779260775345,33.37,77298.75,0.0,-0.61083,0.00016,27.039]
[1779260781383,33.37,77295.16,0.0,-0.6114,0.00016,27.02634]
[1779260782390,33.37,77287.6,0.0,-0.61263,0.00016,26.99905]
[1779260783399,33.37,77283.39,0.0,-0.61331,0.00016,26.98377]
[1779260788431,33.38,77280.46,0.0,-0.61377,0.00016,26.97341]
[1779260791453,33.38,77273.65,0.0,-0.61488,0.00016,26.94511]
[1779260796488,33.38,77272.9,0.0,-0.61501,0.00016,26.94233]
[1779260801523,33.38,77272.11,0.0,-0.61511,0.00016,26.93984]
[1779260806560,33.39,77270.95,0.0,-0.61529,0.00016,26.93575]
[1779260812601,33.38,77271.3,0.0,-0.61524,0.00016,26.93686]
[1779260817637,33.38,77270.16,0.0,-0.61543,0.00016,26.93251]
[1779260823679,33.38,77270.1,0.0,-0.61545,0.00016,26.93213]
[1779260828714,33.38,77269.02,0.0,-0.61563,0.00016,26.928]
[1779260833749,33.38,77266.87,0.0,-0.61599,0.00016,26.91989]
[1779260838783,33.38,77266.35,0.0,-0.61608,0.00016,26.91786]
[1779260840798,33.38,77274.62,0.0,-0.61474,0.00016,26.94847]
[1779260845834,33.37,77274.79,0.0,-0.61472,0.00016,26.9489]
[1779260850868,33.37,77273.42,0.0,-0.61495,0.00016,26.94365]
[1779260855902,33.37,77272.17,0.0,-0.61518,0.00016,26.93547]
[1779260863959,33.37,77271.65,0.0,-0.61526,0.00016,26.93346]
[1779260868996,33.37,77269.06,0.0,-0.61567,0.00016,26.92424]
[1779260872017,33.38,77275.7,0.0,-0.61458,0.00016,26.94905]
[1779260876042,33.38,77283.35,0.0,-0.61332,0.00016,26.97737]
[1779260881080,33.38,77285.07,0.0,-0.61303,0.00016,26.98394]
[1779260887927,33.39,77288.98,0.0,-0.61237,0.00016,26.99855]
[1779260893167,33.39,77290.45,0.0,-0.61212,0.00016,27.00416]
[1779260899204,33.4,77292.6,0.0,-0.61175,0.00016,27.01225]
[1779260908067,33.4,77293.7,0.0,-0.61155,0.00016,27.0167]
[1779260909274,33.4,77303.77,0.0,-0.6099,0.00016,27.05276]
[1779260914342,33.41,77300.55,0.0,-0.61043,0.00016,27.0381]
[1779260915319,33.41,77315.86,0.0,-0.60794,0.00016,27.09218]
[1779260916326,33.41,77326.14,0.0,-0.60626,0.00016,27.12792]
[1779260922369,33.41,77327.45,0.0,-0.60604,0.00016,27.1327]
[1779260927402,33.41,77335.25,0.0,-0.60476,0.00016,27.15942]
[1779260932437,33.41,77340.62,0.0,-0.60387,0.00016,27.17797]
[1779260937476,33.42,77342.98,0.0,-0.60347,0.00016,27.1862]
[1779260942510,33.42,77346.81,0.0,-0.60283,0.00016,27.19934]
[1779260947545,33.42,77352.54,0.0,-0.60188,0.00016,27.21874]
[1779260952580,33.43,77357.45,0.0,-0.60107,0.00016,27.23524]
[1779260957617,33.43,77356.43,0.0,-0.60123,0.00016,27.23195]
[1779260959630,33.43,77364.72,0.0,-0.59987,0.00016,27.25935]
[1779260964668,33.43,77366.46,0.0,-0.59958,0.00016,27.26519]
[1779260969704,33.43,77361.95,0.0,-0.60031,0.00016,27.25052]
[1779260972725,33.44,77352.99,0.0,-0.60178,0.00016,27.2176]
[1779260977760,33.44,77348.96,0.0,-0.60244,0.00016,27.20426]
[1779260983805,33.44,77348.65,0.0,-0.60248,0.00016,27.20332]
[1779260989843,33.44,77345.74,0.0,-0.60295,0.00016,27.19365]
[1779260992868,33.44,77355.93,0.0,-0.60128,0.00016,27.2277]
[1779260997899,33.44,77351.55,0.0,-0.602,0.00016,27.21318]
[1779261002935,33.44,77349.26,0.0,-0.60237,0.00016,27.20558]
[1779261007969,33.44,77349.36,0.0,-0.60235,0.00016,27.20598]
[1779261013004,33.44,77346.72,0.0,-0.60278,0.00016,27.19714]
[1779261018040,33.44,77349.29,0.0,-0.60236,0.00016,27.20569]
[1779261023076,33.44,77352.84,0.0,-0.60179,0.00016,27.21747]
[1779261028114,33.44,77354.13,0.0,-0.60158,0.00016,27.22169]
[1779261033149,33.44,77349.9,0.0,-0.60229,0.00016,27.20419]
[1779261037177,33.44,77343.02,0.0,-0.60341,0.00016,27.18108]
[1779261042213,33.44,77338.45,0.0,-0.60416,0.00016,27.16562]
[1779261047248,33.44,77343.92,0.0,-0.60327,0.00016,27.18413]
[1779261052284,33.44,77344.81,0.0,-0.60312,0.00016,27.1871]
[1779261059149,33.44,77346.45,0.0,-0.60285,0.00016,27.1926]
[1779261066380,33.44,77349.97,0.0,-0.60228,0.00016,27.20437]
[1779261071416,33.44,77345.89,0.0,-0.60295,0.00016,27.19069]
[1779261075444,33.44,77339.7,0.0,-0.60396,0.00016,27.16981]
[1779261079471,33.44,77333.55,0.0,-0.60497,0.00016,27.14885]
[1779261086525,33.44,77330.13,0.0,-0.60553,0.00016,27.13708]
[1779261091567,33.44,77322.6,0.0,-0.60677,0.00016,27.10774]
[1779261094588,33.44,77315.62,0.0,-0.60791,0.00016,27.08345]
[1779261099623,33.44,77314.68,0.0,-0.60806,0.00016,27.08021]
[1779261104660,33.44,77312.44,0.0,-0.60842,0.00016,27.0724]
[1779261109694,33.44,77311.18,0.0,-0.60862,0.00016,27.06804]
[1779261115544,33.44,77310.56,0.0,-0.60872,0.00016,27.06594]
[1779261120770,33.44,77313.02,0.0,-0.60832,0.00016,27.07462]
[1779261125805,33.44,77308.79,0.0,-0.609,0.00016,27.05978]
[1779261130841,33.44,77311.61,0.0,-0.60854,0.00016,27.06974]
[1779261136302,33.44,77308.05,0.0,-0.60912,0.00016,27.05723]
[1779261136339,33.44,77326.5,0.0,-0.60611,0.00016,27.12161]
[1779261137890,33.44,77349.83,0.0,-0.6023,0.00016,27.20091]
[1779261138897,33.45,77348.7,0.0,-0.60248,0.00016,27.19715]
[1779261143932,33.45,77346.12,0.0,-0.6029,0.00016,27.18861]
[1779261149974,33.45,77345.89,0.0,-0.60292,0.00016,27.188]
[1779261153319,33.45,77344.93,0.0,-0.60309,0.00016,27.18145]
[1779261153378,33.45,77346.08,0.0,-0.6029,0.00016,27.18535]
[1779261155012,33.45,77357.93,0.0,-0.60096,0.00016,27.22485]
[1779261156020,33.45,77359.23,0.0,-0.60075,0.00016,27.22913]
[1779261161052,33.45,77356.55,0.0,-0.60119,0.00016,27.22024]
[1779261161623,33.45,77356.55,0.0,-0.60119,0.00016,27.22024]
[1779261162059,33.45,77355.44,0.0,-0.60137,0.00016,27.21656]
[1779261167095,33.45,77355.52,0.0,-0.60136,0.00016,27.21682]
[1779261172130,33.45,77355.83,0.0,-0.60131,0.00016,27.21786]
[1779261177174,33.45,77363.09,0.0,-0.60012,0.00016,27.24182]
[1779261182202,33.45,77362.32,0.0,-0.60025,0.00016,27.23925]
[1779261184215,33.45,77356.86,0.0,-0.60114,0.00016,27.22125]
[1779261189249,33.45,77355.21,0.0,-0.60141,0.00016,27.21579]
[1779261194285,33.45,77355.97,0.0,-0.60129,0.00016,27.2183]
[1779261200327,33.45,77353.44,0.0,-0.6017,0.00016,27.2099]
[1779261205361,33.45,77351.11,0.0,-0.60208,0.00016,27.20215]
[1779261210395,33.45,77347.77,0.0,-0.60263,0.00016,27.19102]
[1779261215432,33.45,77347.12,0.0,-0.60274,0.00016,27.18554]
[1779261216930,33.45,77345.41,0.0,-0.60302,0.00016,27.17981]
[1779261217202,33.45,77345.41,0.0,-0.60302,0.00016,27.17981]
[1779261217211,33.45,77345.41,0.0,-0.60302,0.00016,27.17981]
[1779261217216,33.45,77345.41,0.0,-0.60302,0.00016,27.17981]
[1779261217444,33.45,77340.91,0.0,-0.60376,0.00016,27.16465]
[1779261219458,33.45,77335.21,0.0,-0.60469,0.00016,27.14534]
[1779261223612,33.45,77335.83,0.0,-0.60458,0.00016,27.14753]
[1779261223668,33.45,77336.19,0.0,-0.60452,0.00016,27.14878]
[1779261229529,33.46,77337.56,0.0,-0.60429,0.00016,27.15356]
[1779261234563,33.46,77338.55,0.0,-0.60412,0.00016,27.15703]
[1779261239613,33.46,77339.11,0.0,-0.60403,0.00016,27.15902]
[1779261244646,33.46,77337.51,0.0,-0.60428,0.00016,27.15371]
[1779261249681,33.46,77337.74,0.0,-0.60424,0.00016,27.1546]
[1779261256539,33.47,77338.83,0.0,-0.60405,0.00016,27.15844]
[1779261261765,33.47,77338.72,0.0,-0.60406,0.00016,27.15817]
[1779261266800,33.47,77337.13,0.0,-0.60432,0.00016,27.15288]
[1779261271835,33.47,77335.39,0.0,-0.60461,0.00016,27.14374]
[1779261278884,33.47,77334.73,0.0,-0.60471,0.00016,27.14167]
[1779261285933,33.48,77334.71,0.0,-0.6047,0.00016,27.14178]
[1779261290968,33.48,77333.87,0.0,-0.60483,0.00016,27.13905]
[1779261296473,33.48,77333.7,0.0,-0.60485,0.00016,27.13858]
[1779261296479,33.48,77333.7,0.0,-0.60485,0.00016,27.13858]
[1779261297012,33.48,77331.83,0.0,-0.60516,0.00016,27.13225]
[1779261301042,33.48,77324.63,0.0,-0.60632,0.00016,27.10768]
[1779261307083,33.49,77326.67,0.0,-0.60597,0.00016,27.11498]
[1779261311110,33.49,77320.56,0.0,-0.60697,0.00016,27.09384]
[1779261316147,33.48,77318.37,0.0,-0.60734,0.00016,27.0861]
[1779261319170,33.48,77309.86,0.0,-0.60873,0.00016,27.05628]
[1779261325210,33.48,77304.41,0.0,-0.60961,0.00016,27.03703]
[1779261330246,33.48,77301.12,0.0,-0.61015,0.00016,27.02538]
[1779261331252,33.48,77295.05,0.0,-0.61115,0.00016,27.00038]
[1779261336287,33.49,77296.54,0.0,-0.6109,0.00016,27.00582]
[1779261341322,33.49,77298.31,0.0,-0.61061,0.00016,27.01225]
[1779261346357,33.49,77299.69,0.0,-0.61038,0.00016,27.01727]
[1779261353406,33.49,77300.77,0.0,-0.61019,0.00016,27.02124]
[1779261358441,33.49,77302.64,0.0,-0.60989,0.00016,27.02796]
[1779261365490,33.49,77302.87,0.0,-0.60984,0.00016,27.02887]
[1779261372538,33.49,77303.97,0.0,-0.60966,0.00016,27.03284]
[1779261377575,33.49,77304.08,0.0,-0.60964,0.00016,27.03329]
[1779261383426,33.5,77304.08,0.0,-0.60964,0.00016,27.03337]
[1779261389659,33.5,77301.53,0.0,-0.61005,0.00016,27.02443]
[1779261394693,33.5,77299.36,0.0,-0.61041,0.00016,27.01345]
[1779261399728,33.5,77298.72,0.0,-0.61051,0.00016,27.01126]
[1779261404762,33.5,77297.02,0.0,-0.61078,0.00016,27.00529]
[1779261410805,33.5,77294.64,0.0,-0.61116,0.00016,26.9969]
[1779261414833,33.5,77287.22,0.0,-0.61236,0.00016,26.97023]
[1779261419868,33.5,77286.97,0.0,-0.61242,0.00016,26.96901]
[1779261424903,33.49,77287.81,0.0,-0.6123,0.00016,26.97171]
[1779261429938,33.49,77283.3,0.0,-0.61305,0.00016,26.95503]
[1779261434973,33.49,77278.11,0.0,-0.61391,0.00016,26.9358]
[1779261440013,33.49,77274.34,0.0,-0.61451,0.00016,26.92227]
[1779261445046,33.49,77274.57,0.0,-0.61448,0.00016,26.92289]
[1779261450081,33.48,77271.07,0.0,-0.61506,0.00016,26.90979]
[1779261455115,33.48,77271.06,0.0,-0.61508,0.00016,26.90619]
[1779261460150,33.48,77270.23,0.0,-0.61523,0.00016,26.90292]
[1779261465186,33.48,77267.66,0.0,-0.61565,0.00016,26.89322]
[1779261469213,33.47,77261.76,0.0,-0.61662,0.00016,26.87116]
[1779261474249,33.47,77262.65,0.0,-0.61648,0.00016,26.87437]
[1779261479285,33.47,77263.73,0.0,-0.61631,0.00016,26.87829]
[1779261485328,33.47,77263.73,0.0,-0.61631,0.00016,26.87816]
[1779261493384,33.47,77266.87,0.0,-0.61581,0.00016,26.88962]
[1779261500431,33.46,77266.44,0.0,-0.61589,0.00016,26.88782]
[1779261505467,33.46,77269.19,0.0,-0.61545,0.00016,26.89788]
[1779261508488,33.46,77277.45,0.0,-0.61412,0.00016,26.92817]
[1779261512516,33.46,77283.65,0.0,-0.61312,0.00016,26.94752]
[1779261517553,33.46,77286.43,0.0,-0.61266,0.00016,26.95783]
[1779261522586,33.47,77288.95,0.0,-0.61224,0.00016,26.96716]
[1779261527626,33.47,77288.36,0.0,-0.61232,0.00016,26.96525]
[1779261530644,33.47,77295.47,0.0,-0.61116,0.00016,26.99097]
[1779261535680,33.47,77295.93,0.0,-0.61108,0.00016,26.99278]
[1779261540714,33.48,77297.99,0.0,-0.61074,0.00016,27.00029]
[1779261546757,33.48,77299.58,0.0,-0.61047,0.00016,27.00613]
[1779261551791,33.48,77299.94,0.0,-0.6104,0.00016,27.00754]
[1779261556826,33.48,77299.08,0.0,-0.61054,0.00016,27.00461]
[1779261561863,33.48,77300.32,0.0,-0.61033,0.00016,27.00917]
[1779261568725,33.49,77300.39,0.0,-0.61031,0.00016,27.00961]
[1779261575960,33.49,77300.37,0.0,-0.61031,0.00016,27.00638]
[1779261580995,33.49,77300.23,0.0,-0.61033,0.00016,27.00604]
[1779261586031,33.5,77301.0,0.0,-0.61019,0.00016,27.00894]
[1779261592074,33.5,77301.32,0.0,-0.61013,0.00016,27.01027]
[1779261597108,33.5,77302.15,0.0,-0.60999,0.00016,27.01338]
[1779261602146,33.5,77302.87,0.0,-0.60986,0.00016,27.01608]
[1779261608187,33.5,77305.39,0.0,-0.60945,0.00016,27.02516]
[1779261615236,33.51,77305.18,0.0,-0.60947,0.00016,27.02455]
[1779261620272,33.51,77305.55,0.0,-0.60941,0.00016,27.02592]
[1779261625306,33.51,77303.16,0.0,-0.6098,0.00016,27.01751]
[1779261630342,33.51,77305.59,0.0,-0.6094,0.00016,27.02611]
[1779261635379,33.51,77310.36,0.0,-0.60864,0.00016,27.0395]
[1779261640414,33.51,77317.76,0.0,-0.60744,0.00016,27.06528]
[1779261645450,33.5,77321.0,0.0,-0.60692,0.00016,27.0764]
[1779261648500,33.5,77328.24,0.0,-0.60574,0.00016,27.10128]
[1779261650512,33.5,77334.75,0.0,-0.60468,0.00016,27.12345]
[1779261652526,33.5,77337.19,0.0,-0.60429,0.00016,27.13164]
[1779261657560,33.5,77337.04,0.0,-0.60433,0.00016,27.13079]
[1779261662595,33.49,77334.89,0.0,-0.6047,0.00016,27.12321]
[1779261667637,33.49,77332.94,0.0,-0.60503,0.00016,27.11628]
[1779261672668,33.49,77331.47,0.0,-0.60526,0.00016,27.11145]
[1779261677705,33.49,77326.06,0.0,-0.60614,0.00016,27.09296]
[1779261682739,33.49,77323.12,0.0,-0.60662,0.00016,27.08278]
[1779261687775,33.49,77325.63,0.0,-0.60622,0.00016,27.09126]
[1779261692811,33.48,77326.32,0.0,-0.60613,0.00016,27.09009]
[1779261698853,33.48,77326.55,0.0,-0.60611,0.00016,27.09067]
[1779261703887,33.48,77328.66,0.0,-0.60577,0.00016,27.09774]
[1779261708923,33.48,77328.11,0.0,-0.60587,0.00016,27.09566]
[1779261713957,33.47,77329.29,0.0,-0.60569,0.00016,27.0995]
[1779261718993,33.47,77328.93,0.0,-0.60576,0.00016,27.09805]
[1779261720912,33.47,77328.89,0.0,-0.60577,0.00016,27.09787]
[1779261720914,33.47,77328.89,0.0,-0.60577,0.00016,27.09787]
[1779261721009,33.47,77331.55,0.0,-0.60534,0.00016,27.10695]
[1779261726041,33.47,77334.82,0.0,-0.60481,0.00016,27.11798]
[1779261731076,33.46,77333.8,0.0,-0.60499,0.00016,27.11435]
[1779261736111,33.46,77335.77,0.0,-0.60467,0.00016,27.12092]
[1779261741147,33.46,77335.6,0.0,-0.60469,0.00016,27.12051]
[1779261746181,33.47,77334.1,0.0,-0.60493,0.00016,27.11557]
[1779261751217,33.47,77333.9,0.0,-0.60497,0.00016,27.11163]
[1779261755245,33.47,77329.54,0.0,-0.60568,0.00016,27.09678]
[1779261761287,33.47,77330.31,0.0,-0.60554,0.00016,27.09955]
[1779261766322,33.47,77329.73,0.0,-0.60563,0.00016,27.09766]
[1779261771360,33.47,77329.29,0.0,-0.6057,0.00016,27.09627]
[1779261775385,33.48,77334.63,0.0,-0.60482,0.00016,27.11462]
[1779261777722,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777731,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777854,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777862,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777870,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777875,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777885,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261777891,33.48,77334.73,0.0,-0.6048,0.00016,27.11497]
[1779261779722,33.48,77334.51,0.0,-0.60484,0.00016,27.1142]
[1779261779730,33.48,77334.51,0.0,-0.60484,0.00016,27.1142]
[1779261779813,33.47,77335.66,0.0,-0.60466,0.00016,27.11806]
[1779261783443,33.47,77340.42,0.0,-0.60388,0.00016,27.13424]
[1779261790493,33.47,77343.01,0.0,-0.60345,0.00016,27.14297]
[1779261795526,33.47,77347.25,0.0,-0.60276,0.00016,27.1572]
[1779261800562,33.47,77346.94,0.0,-0.60282,0.00016,27.15612]
[1779261801210,33.47,77346.94,0.0,-0.60282,0.00016,27.15612]
[1779261801569,33.47,77345.84,0.0,-0.603,0.00016,27.15242]
[1779261802576,33.47,77334.6,0.0,-0.60484,0.00016,27.11434]
[1779261803583,33.47,77327.8,0.0,-0.60595,0.00016,27.09103]
[1779261808618,33.47,77328.95,0.0,-0.60576,0.00016,27.09492]
[1779261813761,33.47,77329.51,0.0,-0.60569,0.00016,27.09343]
[1779261813775,33.47,77337.04,0.0,-0.60446,0.00016,27.11912]
[1779261819695,33.47,77337.34,0.0,-0.60442,0.00016,27.11998]
[1779261824009,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824017,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824020,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824025,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824028,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824031,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824035,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824045,33.47,77338.6,0.0,-0.60422,0.00016,27.12417]
[1779261824024,33.47,77338.53,0.0,-0.60423,0.00016,27.1239]
[1779261824730,33.46,77338.53,0.0,-0.60423,0.00016,27.12387]
[1779261826410,33.46,77338.15,0.0,-0.60429,0.00016,27.12258]
[1779261826546,33.46,77338.15,0.0,-0.60429,0.00016,27.12258]
[1779261826601,33.46,77338.15,0.0,-0.60429,0.00016,27.12258]
[1779261826752,33.46,77348.76,0.0,-0.60256,0.00016,27.15832]
[1779261827760,33.46,77363.08,0.0,-0.60021,0.00016,27.20579]
[1779261828766,33.46,77368.41,0.0,-0.59934,0.00016,27.2232]
[1779261829425,33.46,77368.41,0.0,-0.59934,0.00016,27.2232]
[1779261829777,33.46,77367.78,0.0,-0.59945,0.00016,27.22114]
[1779261830289,33.46,77367.78,0.0,-0.59945,0.00016,27.22114]
[1779261830785,33.46,77378.72,0.0,-0.59765,0.00016,27.2566]
[1779261831821,33.47,77387.12,0.0,-0.59627,0.00016,27.28346]
[1779261832304,33.47,77387.12,0.0,-0.59627,0.00016,27.28346]
[1779261834822,33.47,77393.24,0.0,-0.59526,0.00016,27.30287]
[1779261835215,33.47,77393.24,0.0,-0.59526,0.00016,27.30287]
[1779261835251,33.47,77393.24,0.0,-0.59526,0.00016,27.30287]
[1779261835827,33.47,77393.59,0.0,-0.5952,0.00016,27.30398]
[1779261837414,33.47,77393.53,0.0,-0.59521,0.00016,27.30381]
[1779261837455,33.47,77393.53,0.0,-0.59521,0.00016,27.30381]
[1779261837838,33.47,77394.74,0.0,-0.59501,0.00016,27.30762]
[1779261839352,33.47,77396.0,0.0,-0.5948,0.00016,27.31159]
[1779261839381,33.47,77396.0,0.0,-0.5948,0.00016,27.31159]
[1779261839852,33.47,77395.97,0.0,-0.5948,0.00016,27.3115]
[1779261840822,33.47,77395.97,0.0,-0.5948,0.00016,27.3115]
[1779261840873,33.47,77395.97,0.0,-0.5948,0.00016,27.3115]
[1779261840920,33.47,77393.88,0.0,-0.59515,0.00016,27.30496]
[1779261845893,33.47,77386.84,0.0,-0.5963,0.00016,27.28284]
[1779261850930,33.47,77389.99,0.0,-0.59577,0.00016,27.29296]
[1779261853950,33.47,77397.46,0.0,-0.59454,0.00016,27.31649]
[1779261858986,33.48,77397.68,0.0,-0.5945,0.00016,27.31726]
[1779261864021,33.48,77398.78,0.0,-0.59431,0.00016,27.32076]
[1779261869057,33.48,77401.41,0.0,-0.59388,0.00016,27.329]
[1779261874091,33.48,77405.55,0.0,-0.59321,0.00016,27.3385]
[1779261876107,33.48,77415.77,0.0,-0.59153,0.00016,27.36978]
[1779261881140,33.48,77419.63,0.0,-0.59089,0.00016,27.38145]
[1779261884163,33.48,77413.67,0.0,-0.59187,0.00016,27.36337]
[1779261889200,33.48,77408.81,0.0,-0.59267,0.00016,27.34847]
[1779261894235,33.48,77404.16,0.0,-0.59344,0.00016,27.33415]
[1779261899269,33.48,77405.87,0.0,-0.59316,0.00016,27.33944]
[1779261903786,33.48,77405.43,0.0,-0.59323,0.00016,27.33809]
[1779261905313,33.48,77395.97,0.0,-0.59479,0.00016,27.30858]
[1779261906282,33.48,77395.97,0.0,-0.59479,0.00016,27.30858]
[1779261906383,33.48,77390.99,0.0,-0.59561,0.00016,27.29288]
[1779261908341,33.47,77379.62,0.0,-0.59748,0.00016,27.25665]
[1779261914386,33.47,77374.52,0.0,-0.59833,0.00016,27.24005]
[1779261918410,33.47,77369.5,0.0,-0.59916,0.00016,27.22366]
[1779261923445,33.47,77366.33,0.0,-0.59969,0.00016,27.21318]
[1779261931298,33.46,77364.14,0.0,-0.60007,0.00016,27.20242]
[1779261935530,33.46,77359.16,0.0,-0.6009,0.00016,27.18592]
[1779261941894,33.46,77358.84,0.0,-0.60095,0.00016,27.18481]
[1779261941939,33.46,77358.17,0.0,-0.60107,0.00016,27.18245]
[1779261947614,33.45,77357.18,0.0,-0.60124,0.00016,27.179]
[1779261952650,33.45,77361.53,0.0,-0.60054,0.00016,27.19319]
[1779261957685,33.45,77362.34,0.0,-0.60042,0.00016,27.19569]
[1779261963727,33.44,77363.87,0.0,-0.60018,0.00016,27.20053]
[1779261968873,33.44,77364.23,0.0,-0.60012,0.00016,27.20159]
[1779261968957,33.44,77355.27,0.0,-0.60159,0.00016,27.17197]
[1779261972265,33.44,77354.82,0.0,-0.60167,0.00016,27.17046]
[1779261972270,33.44,77353.85,0.0,-0.60183,0.00016,27.16723]
[1779261972285,33.44,77353.85,0.0,-0.60183,0.00016,27.16723]
[1779261974944,33.44,77349.79,0.0,-0.60249,0.00016,27.15367]
[1779261980845,33.44,77328.36,0.0,-0.606,0.00016,27.08097]
[1779261982182,33.44,77328.36,0.0,-0.606,0.00016,27.08097]
[1779261982191,33.44,77328.36,0.0,-0.606,0.00016,27.08097]
[1779261982194,33.44,77328.36,0.0,-0.606,0.00016,27.08097]
[1779261982245,33.44,77332.8,0.0,-0.60527,0.00016,27.09625]
[1779261985223,33.44,77332.8,0.0,-0.60527,0.00016,27.09629]
[1779261985230,33.44,77332.8,0.0,-0.60527,0.00016,27.09629]
[1779261985881,33.45,77333.22,0.0,-0.60519,0.00016,27.09784]
[1779261990915,33.45,77333.9,0.0,-0.60507,0.00016,27.10036]
[1779261995950,33.45,77335.93,0.0,-0.60474,0.00016,27.10413]
[1779262001996,33.46,77336.37,0.0,-0.60466,0.00016,27.10587]
[1779262010050,33.46,77336.91,0.0,-0.60455,0.00016,27.10802]
[1779262016094,33.46,77339.94,0.0,-0.60404,0.00016,27.11854]
[1779262017284,33.46,77334.99,0.0,-0.60485,0.00016,27.10175]
[1779262020251,33.47,77333.61,0.0,-0.60507,0.00016,27.09714]
[1779262020261,33.47,77333.61,0.0,-0.60507,0.00016,27.09714]
[1779262021129,33.47,77333.24,0.0,-0.60513,0.00016,27.09598]
[1779262027172,33.47,77334.32,0.0,-0.60493,0.00016,27.09999]
[1779262029807,33.47,77333.51,0.0,-0.60506,0.00016,27.09734]
[1779262030192,33.48,77333.65,0.0,-0.60503,0.00016,27.09788]
[1779262035227,33.48,77335.27,0.0,-0.60475,0.00016,27.10369]
[1779262040262,33.49,77334.92,0.0,-0.60479,0.00016,27.1028]
[1779262045297,33.49,77336.14,0.0,-0.60458,0.00016,27.10727]
[1779262050333,33.49,77330.73,0.0,-0.60545,0.00016,27.089]
[1779262056375,33.5,77330.09,0.0,-0.60556,0.00016,27.08368]
[1779262058264,33.5,77330.09,0.0,-0.60556,0.00016,27.08368]
[1779262063423,33.5,77328.76,0.0,-0.60576,0.00016,27.07941]
[1779262068459,33.5,77328.29,0.0,-0.60582,0.00016,27.07801]
[1779262073493,33.51,77328.02,0.0,-0.60585,0.00016,27.07731]
[1779262075894,33.51,77328.02,0.0,-0.60585,0.00016,27.07731]
[1779262075951,33.51,77324.7,0.0,-0.60639,0.00016,27.06603]
[1779262078802,33.51,77323.56,0.0,-0.60657,0.00016,27.06214]
[1779262078864,33.51,77322.16,0.0,-0.6068,0.00016,27.05736]
[1779262084122,33.51,77321.89,0.0,-0.60683,0.00016,27.05663]
[1779262084203,33.52,77320.76,0.0,-0.60701,0.00016,27.05282]
[1779262085799,33.52,77320.76,0.0,-0.60701,0.00016,27.05282]
[1779262085829,33.52,77320.32,0.0,-0.60708,0.00016,27.05135]
[1779262091621,33.52,77311.34,0.0,-0.60853,0.00016,27.02036]
[1779262093735,33.52,77310.66,0.0,-0.60864,0.00016,27.01798]
[1779262093737,33.52,77309.49,0.0,-0.60883,0.00016,27.01388]
[1779262099676,33.52,77305.16,0.0,-0.60953,0.00016,26.99868]
[1779262103705,33.52,77309.69,0.0,-0.60879,0.00016,27.0147]
[1779262107732,33.52,77313.47,0.0,-0.60817,0.00016,27.02794]
[1779262114781,33.52,77311.97,0.0,-0.60843,0.00016,27.01927]
[1779262120393,33.52,77310.41,0.0,-0.60869,0.00016,27.01377]
[1779262120823,33.52,77309.37,0.0,-0.60886,0.00016,27.01009]
[1779262125858,33.53,77309.27,0.0,-0.60886,0.00016,27.00999]
[1779262130894,33.53,77309.7,0.0,-0.60878,0.00016,27.01172]
[1779262136936,33.53,77308.63,0.0,-0.60894,0.00016,27.00827]
[1779262143984,33.54,77307.65,0.0,-0.60909,0.00016,27.00508]
[1779262145999,33.54,77319.91,0.0,-0.60708,0.00016,27.04798]
[1779262151205,33.54,77324.56,0.0,-0.60632,0.00016,27.06408]
[1779262151252,33.54,77323.84,0.0,-0.60644,0.00016,27.06161]
[1779262155793,33.54,77324.16,0.0,-0.60638,0.00016,27.06282]
[1779262156080,33.54,77324.57,0.0,-0.60631,0.00016,27.06428]
[1779262164129,33.55,77325.57,0.0,-0.60613,0.00016,27.06808]
[1779262169163,33.55,77328.39,0.0,-0.60566,0.00016,27.07796]
[1779262174200,33.55,77327.39,0.0,-0.60583,0.00016,27.07137]
[1779262179235,33.56,77328.9,0.0,-0.60557,0.00016,27.07674]
[1779262185277,33.56,77329.05,0.0,-0.60553,0.00016,27.07748]
[1779262189307,33.56,77335.25,0.0,-0.60452,0.00016,27.09872]
[1779262191621,33.56,77335.15,0.0,-0.60453,0.00016,27.09841]
[1779262191624,33.56,77335.15,0.0,-0.60453,0.00016,27.09841]
[1779262192327,33.56,77334.92,0.0,-0.60457,0.00016,27.09768]
[1779262197363,33.56,77336.91,0.0,-0.60424,0.00016,27.10452]
[1779262202397,33.57,77334.01,0.0,-0.6047,0.00016,27.09479]
[1779262208441,33.57,77334.17,0.0,-0.60467,0.00016,27.09547]
[1779262215496,33.57,77333.14,0.0,-0.60483,0.00016,27.09213]
[1779262218512,33.57,77326.29,0.0,-0.60594,0.00016,27.06882]
[1779262223546,33.58,77321.55,0.0,-0.6067,0.00016,27.05274]
[1779262227097,33.58,77320.4,0.0,-0.60688,0.00016,27.04888]
[1779262227189,33.58,77321.97,0.0,-0.60662,0.00016,27.05441]
[1779262233620,33.58,77324.79,0.0,-0.60616,0.00016,27.06109]
[1779262239479,33.59,77328.83,0.0,-0.60548,0.00016,27.07526]
[1779262244694,33.59,77325.73,0.0,-0.60597,0.00016,27.06497]
[1779262249729,33.6,77328.8,0.0,-0.60545,0.00016,27.07581]
[1779262254768,33.6,77328.93,0.0,-0.60541,0.00016,27.07659]
[1779262259801,33.61,77328.08,0.0,-0.60554,0.00016,27.07386]
[1779262263829,33.61,77319.66,0.0,-0.60691,0.00016,27.04505]
[1779262268864,33.61,77316.39,0.0,-0.60744,0.00016,27.03371]
[1779262273899,33.61,77313.4,0.0,-0.60793,0.00016,27.0233]
[1779262278936,33.61,77307.77,0.0,-0.60884,0.00016,27.00363]
[1779262283971,33.61,77304.55,0.0,-0.60936,0.00016,26.99236]
[1779262289006,33.61,77300.37,0.0,-0.61004,0.00016,26.9777]
[1779262294045,33.61,77296.03,0.0,-0.61076,0.00016,26.95895]
[1779262296056,33.61,77287.88,0.0,-0.61208,0.00016,26.92967]
[1779262301091,33.6,77282.7,0.0,-0.61294,0.00016,26.9107]
[1779262306130,33.6,77281.05,0.0,-0.61322,0.00016,26.90439]
[1779262311161,33.6,77277.97,0.0,-0.61374,0.00016,26.89293]
[1779262316197,33.59,77275.81,0.0,-0.6141,0.00016,26.88479]
[1779262321236,33.59,77278.59,0.0,-0.61366,0.00016,26.89466]
[1779262327277,33.58,77277.57,0.0,-0.61384,0.00016,26.89057]
[1779262332312,33.58,77275.77,0.0,-0.61415,0.00016,26.8837]
[1779262337346,33.58,77275.02,0.0,-0.61429,0.00016,26.88065]
[1779262342382,33.57,77270.45,0.0,-0.61504,0.00016,26.86361]
[1779262347416,33.57,77268.5,0.0,-0.61537,0.00016,26.85617]
[1779262352452,33.57,77268.01,0.0,-0.61548,0.00016,26.85074]
[1779262357497,33.56,77268.98,0.0,-0.61533,0.00016,26.85409]
[1779262359511,33.56,77293.0,0.0,-0.61143,0.00016,26.94132]
[1779262363538,33.56,77299.4,0.0,-0.6104,0.00016,26.96405]
[1779262368574,33.56,77300.18,0.0,-0.61027,0.00016,26.96678]
[1779262375623,33.56,77299.82,0.0,-0.61032,0.00016,26.96579]
[1779262380657,33.57,77300.22,0.0,-0.61024,0.00016,26.9675]
[1779262385692,33.57,77300.88,0.0,-0.61012,0.00016,26.97014]
[1779262390637,33.58,77299.85,0.0,-0.61027,0.00016,26.96667]
[1779262390532,33.58,77293.45,0.0,-0.61131,0.00016,26.944]
[1779262390733,33.58,77291.49,0.0,-0.61163,0.00016,26.93698]
[1779262395762,33.58,77288.05,0.0,-0.61217,0.00016,26.92498]
[1779262400797,33.59,77286.24,0.0,-0.61245,0.00016,26.91875]
[1779262405836,33.59,77276.37,0.0,-0.61404,0.00016,26.88302]
[1779262407847,33.59,77280.85,0.0,-0.61331,0.00016,26.89939]
[1779262412889,33.59,77283.92,0.0,-0.61282,0.00016,26.90728]
[1779262416152,33.59,77285.2,0.0,-0.61261,0.00016,26.91196]
[1779262416201,33.59,77287.51,0.0,-0.61224,0.00016,26.92032]
[1779262417963,33.59,77287.51,0.0,-0.61223,0.00016,26.92034]
[1779262418032,33.59,77293.83,0.0,-0.61121,0.00016,26.94302]
[1779262423971,33.59,77295.41,0.0,-0.61095,0.00016,26.94874]
[1779262431025,33.59,77297.34,0.0,-0.61063,0.00016,26.95568]
[1779262434574,33.59,77299.22,0.0,-0.61032,0.00016,26.96237]
[1779262434622,33.59,77298.26,0.0,-0.61048,0.00016,26.95898]
[1779262437210,33.59,77298.26,0.0,-0.61048,0.00016,26.95898]
[1779262437213,33.59,77299.65,0.0,-0.61025,0.00016,26.96393]
[1779262443110,33.6,77303.08,0.0,-0.60969,0.00016,26.97612]
[1779262444634,33.6,77303.08,0.0,-0.60969,0.00016,26.97612]
[1779262446634,33.6,77304.96,0.0,-0.60939,0.00016,26.98276]
[1779262446725,33.6,77309.77,0.0,-0.6086,0.00016,26.99966]
[1779262452171,33.6,77315.86,0.0,-0.60761,0.00016,27.02087]
[1779262456202,33.6,77325.06,0.0,-0.60611,0.00016,27.05274]
[1779262457207,33.6,77333.69,0.0,-0.6047,0.00016,27.08222]
[1779262458214,33.6,77333.86,0.0,-0.60468,0.00016,27.0828]
[1779262458831,33.6,77333.86,0.0,-0.60468,0.00016,27.0828]
[1779262464259,33.6,77333.84,0.0,-0.60468,0.00016,27.08279]
[1779262468284,33.6,77329.24,0.0,-0.60542,0.00016,27.0673]
[1779262473319,33.6,77329.27,0.0,-0.60541,0.00016,27.06431]
[1779262478357,33.61,77332.91,0.0,-0.60481,0.00016,27.0768]
[1779262483316,33.61,77332.28,0.0,-0.60491,0.00016,27.0747]
[1779262483363,33.61,77331.15,0.0,-0.6051,0.00016,27.07087]
[1779262488428,33.61,77331.1,0.0,-0.6051,0.00016,27.07077]
[1779262494469,33.61,77330.39,0.0,-0.60521,0.00016,27.06844]
[1779262499504,33.61,77329.95,0.0,-0.60528,0.00016,27.06701]
[1779262504539,33.61,77325.95,0.0,-0.60593,0.00016,27.05343]
[1779262509575,33.61,77324.81,0.0,-0.60611,0.00016,27.04963]
[1779262514610,33.62,77324.5,0.0,-0.60615,0.00016,27.0487]
[1779262519748,33.62,77325.27,0.0,-0.60602,0.00016,27.05146]
[1779262520652,33.62,77325.6,0.0,-0.60596,0.00016,27.05264]
[1779262525689,33.62,77326.9,0.0,-0.60574,0.00016,27.05723]
[1779262530722,33.62,77327.77,0.0,-0.6056,0.00016,27.06032]
[1779262534750,33.62,77322.87,0.0,-0.6064,0.00016,27.04029]
[1779262539784,33.63,77322.04,0.0,-0.60652,0.00016,27.03764]
[1779262544820,33.63,77319.56,0.0,-0.60692,0.00016,27.0293]
[1779262545412,33.63,77319.56,0.0,-0.60692,0.00016,27.0293]
[1779262550863,33.63,77317.27,0.0,-0.60727,0.00016,27.02167]
[1779262555897,33.64,77314.19,0.0,-0.60777,0.00016,27.01108]
[1779262561728,33.64,77311.73,0.0,-0.60817,0.00016,27.00253]
[1779262563957,33.64,77319.42,0.0,-0.60692,0.00016,27.02928]
[1779262568992,33.64,77321.48,0.0,-0.60657,0.00016,27.03657]
[1779262575035,33.64,77322.04,0.0,-0.60647,0.00016,27.0387]
[1779262579172,33.65,77319.2,0.0,-0.60692,0.00016,27.02903]
[1779262579190,33.65,77312.29,0.0,-0.60805,0.00016,27.00513]
[1779262581868,33.65,77305.55,0.0,-0.60914,0.00016,26.98157]
[1779262586903,33.65,77302.55,0.0,-0.60963,0.00016,26.97104]
[1779262592154,33.65,77298.3,0.0,-0.61033,0.00016,26.9527]
[1779262597190,33.65,77296.17,0.0,-0.61067,0.00016,26.9452]
[1779262598444,33.65,77296.17,0.0,-0.61067,0.00016,26.9452]
[1779262598455,33.65,77294.21,0.0,-0.61099,0.00016,26.93826]
[1779262601224,33.65,77289.39,0.0,-0.61176,0.00016,26.92109]
[1779262606258,33.65,77289.3,0.0,-0.61177,0.00016,26.9209]
[1779262611294,33.65,77284.26,0.0,-0.61259,0.00016,26.90286]
[1779262616329,33.65,77282.49,0.0,-0.61289,0.00016,26.89617]
[1779262619350,33.64,77287.56,0.0,-0.61208,0.00016,26.91423]
[1779262620480,33.64,77287.56,0.0,-0.61208,0.00016,26.91423]
[1779262620581,33.64,77288.38,0.0,-0.61195,0.00016,26.91703]
[1779262626398,33.64,77286.88,0.0,-0.61221,0.00016,26.91126]
[1779262631434,33.63,77284.84,0.0,-0.61257,0.00016,26.90345]
[1779262636470,33.63,77283.41,0.0,-0.61282,0.00016,26.89792]
[1779262641508,33.62,77282.59,0.0,-0.61297,0.00016,26.89457]
[1779262646538,33.62,77279.17,0.0,-0.61353,0.00016,26.88203]
[1779262651573,33.62,77278.8,0.0,-0.6136,0.00016,26.87748]
[1779262656609,33.62,77278.25,0.0,-0.61368,0.00016,26.87565]
[1779262661526,33.63,77277.64,0.0,-0.61377,0.00016,26.87356]
[1779262661647,33.63,77279.42,0.0,-0.61348,0.00016,26.88006]
[1779262664440,33.63,77280.85,0.0,-0.61325,0.00016,26.88529]
[1779262664669,33.63,77280.52,0.0,-0.6133,0.00016,26.88412]
[1779262669706,33.63,77284.28,0.0,-0.61268,0.00016,26.89781]
[1779262674738,33.63,77287.44,0.0,-0.61217,0.00016,26.90921]
[1779262676929,33.63,77286.48,0.0,-0.61233,0.00016,26.90576]
[1779262676993,33.63,77284.71,0.0,-0.61261,0.00016,26.89939]
[1779262682794,33.63,77286.2,0.0,-0.61237,0.00016,26.90476]
[1779262687828,33.63,77284.44,0.0,-0.61266,0.00016,26.89842]
[1779262692863,33.63,77283.68,0.0,-0.61278,0.00016,26.89568]
[1779262698913,33.63,77287.78,0.0,-0.6121,0.00016,26.91067]
[1779262704956,33.63,77291.5,0.0,-0.61149,0.00016,26.92425]
[1779262708302,33.64,77293.93,0.0,-0.61109,0.00016,26.93303]
[1779262708984,33.64,77294.95,0.0,-0.61092,0.00016,26.9367]
[1779262713014,33.64,77303.66,0.0,-0.60951,0.00016,26.96428]
[1779262718048,33.64,77305.99,0.0,-0.60913,0.00016,26.97256]
[1779262723092,33.64,77310.76,0.0,-0.60835,0.00016,26.98935]
[1779262729134,33.64,77313.04,0.0,-0.60798,0.00016,26.9974]
[1779262730141,33.64,77318.21,0.0,-0.60713,0.00016,27.01534]
[1779262735942,33.64,77322.23,0.0,-0.60648,0.00016,27.02927]
[1779262741217,33.65,77321.22,0.0,-0.60664,0.00016,27.02588]
[1779262746252,33.65,77324.32,0.0,-0.60613,0.00016,27.03662]
[1779262751288,33.65,77322.39,0.0,-0.60644,0.00016,27.0301]
[1779262756083,33.65,77317.44,0.0,-0.60723,0.00016,27.01319]
[1779262761359,33.65,77316.44,0.0,-0.6074,0.00016,27.00966]
[1779262764180,33.65,77315.85,0.0,-0.6075,0.00016,27.0076]
[1779262769417,33.65,77318.32,0.0,-0.6071,0.00016,27.01604]
[1779262774452,33.65,77316.59,0.0,-0.60739,0.00016,27.00676]
[1779262779487,33.65,77320.08,0.0,-0.60681,0.00016,27.01899]
[1779262784521,33.65,77323.13,0.0,-0.60631,0.00016,27.02963]
[1779262789562,33.66,77325.03,0.0,-0.60599,0.00016,27.0363]
[1779262794591,33.66,77327.22,0.0,-0.60563,0.00016,27.04398]
[1779262799627,33.66,77326.67,0.0,-0.60571,0.00016,27.04228]
[1779262804661,33.66,77323.67,0.0,-0.60618,0.00016,27.03219]
[1779262809698,33.67,77324.6,0.0,-0.60602,0.00016,27.03556]
[1779262814732,33.67,77324.0,0.0,-0.60611,0.00016,27.0337]
[1779262819768,33.67,77321.8,0.0,-0.60646,0.00016,27.02635]
[1779262823798,33.68,77328.99,0.0,-0.60528,0.00016,27.05107]
[1779262828834,33.68,77330.94,0.0,-0.60496,0.00016,27.05782]
[1779262833868,33.68,77331.87,0.0,-0.60481,0.00016,27.05773]
[1779262838904,33.68,77331.96,0.0,-0.60479,0.00016,27.05816]
[1779262844953,33.68,77331.42,0.0,-0.60487,0.00016,27.05648]
[1779262849981,33.69,77330.67,0.0,-0.60499,0.00016,27.05406]
[1779262855019,33.69,77330.5,0.0,-0.60501,0.00016,27.0536]
[1779262861060,33.69,77330.27,0.0,-0.60504,0.00016,27.05296]
[1779262864221,33.69,77334.46,0.0,-0.60435,0.00016,27.0672]
[1779262865046,33.69,77334.46,0.0,-0.60435,0.00016,27.0672]
[1779262865135,33.69,77336.82,0.0,-0.60397,0.00016,27.07517]
[1779262871131,33.69,77342.83,0.0,-0.60299,0.00016,27.09533]
[1779262876165,33.69,77339.73,0.0,-0.6035,0.00016,27.08493]
[1779262881201,33.69,77339.04,0.0,-0.60361,0.00016,27.0826]
[1779262883259,33.69,77339.82,0.0,-0.60348,0.00016,27.0852]
[1779262884222,33.69,77341.35,0.0,-0.60323,0.00016,27.09035]
[1779262885229,33.69,77346.33,0.0,-0.60242,0.00016,27.10697]
[1779262886237,33.69,77352.52,0.0,-0.60141,0.00016,27.12745]
[1779262891272,33.69,77352.96,0.0,-0.60135,0.00016,27.12555]
[1779262897073,33.69,77351.68,0.0,-0.60156,0.00016,27.12134]
[1779262902349,33.69,77350.03,0.0,-0.60183,0.00016,27.1159]
[1779262907383,33.69,77350.14,0.0,-0.60181,0.00016,27.11629]
[1779262912420,33.69,77348.59,0.0,-0.60206,0.00016,27.11118]
[1779262915440,33.69,77335.81,0.0,-0.60414,0.00016,27.06853]
[1779262920652,33.69,77335.88,0.0,-0.60412,0.00016,27.0689]
[1779262920694,33.7,77336.4,0.0,-0.60403,0.00016,27.07068]
[1779262923498,33.7,77328.91,0.0,-0.60525,0.00016,27.04546]
[1779262928532,33.7,77328.47,0.0,-0.60531,0.00016,27.04422]
[1779262933566,33.71,77327.82,0.0,-0.6054,0.00016,27.04226]
[1779262938601,33.71,77327.13,0.0,-0.6055,0.00016,27.04018]
[1779262943636,33.71,77324.66,0.0,-0.60588,0.00016,27.03204]
[1779262948671,33.72,77325.79,0.0,-0.60568,0.00016,27.0362]
[1779262953706,33.72,77326.34,0.0,-0.60559,0.00016,27.03502]
[1779262958744,33.73,77326.93,0.0,-0.60548,0.00016,27.03733]
[1779262963779,33.73,77326.81,0.0,-0.60548,0.00016,27.03727]
[1779262968813,33.74,77327.3,0.0,-0.60538,0.00016,27.03923]
[1779262973848,33.74,77326.66,0.0,-0.60547,0.00016,27.03736]
[1779262978883,33.75,77329.55,0.0,-0.60499,0.00016,27.04745]
[1779262983917,33.75,77329.09,0.0,-0.60505,0.00016,27.04618]
[1779262988954,33.76,77330.02,0.0,-0.60488,0.00016,27.0496]
[1779262993989,33.76,77329.37,0.0,-0.60497,0.00016,27.04768]
[1779263000032,33.77,77325.25,0.0,-0.60562,0.00016,27.03405]
[1779263003607,33.77,77325.71,0.0,-0.60554,0.00016,27.0358]
[1779263004058,33.77,77326.12,0.0,-0.60547,0.00016,27.03726]
[1779263005520,33.77,77326.41,0.0,-0.60542,0.00016,27.0383]
[1779263006072,33.77,77326.66,0.0,-0.60537,0.00016,27.03921]
[1779263007512,33.77,77327.22,0.0,-0.60528,0.00016,27.04117]
[1779263008086,33.77,77327.33,0.0,-0.60526,0.00016,27.04161]
[1779263013121,33.78,77328.32,0.0,-0.60509,0.00016,27.04189]
[1779263022184,33.79,77328.39,0.0,-0.60506,0.00016,27.04263]
[1779263028015,33.79,77328.03,0.0,-0.6051,0.00016,27.04175]
[1779263033261,33.8,77330.95,0.0,-0.60461,0.00016,27.05188]
[1779263036184,33.8,77332.11,0.0,-0.60442,0.00016,27.05588]
[1779263036281,33.8,77331.3,0.0,-0.60454,0.00016,27.0532]
[1779263040103,33.8,77330.56,0.0,-0.60466,0.00016,27.05084]
[1779263040310,33.8,77330.68,0.0,-0.60463,0.00016,27.05129]
[1779263045345,33.8,77330.48,0.0,-0.60466,0.00016,27.05083]
[1779263050380,33.81,77330.27,0.0,-0.60468,0.00016,27.05034]
[1779263055417,33.81,77330.36,0.0,-0.60465,0.00016,27.05085]
[1779263060450,33.81,77329.91,0.0,-0.60471,0.00016,27.04953]
[1779263065485,33.82,77333.64,0.0,-0.6041,0.00016,27.06227]
[1779263066471,33.82,77333.64,0.0,-0.6041,0.00016,27.06227]
[1779263068763,33.82,77332.93,0.0,-0.60421,0.00016,27.05999]
[1779263068813,33.82,77332.51,0.0,-0.60428,0.00016,27.05858]
[1779263074551,33.82,77328.79,0.0,-0.60488,0.00016,27.04294]
[1779263079479,33.83,77331.87,0.0,-0.60437,0.00016,27.0535]
[1779263079546,33.83,77331.7,0.0,-0.6044,0.00016,27.05297]
[1779263085626,33.83,77331.37,0.0,-0.60444,0.00016,27.0521]
[1779263092676,33.83,77330.52,0.0,-0.60456,0.00016,27.04948]
[1779263097710,33.84,77328.88,0.0,-0.60481,0.00016,27.04419]
[1779263102745,33.84,77326.05,0.0,-0.60527,0.00016,27.03463]
[1779263105757,33.84,77326.5,0.0,-0.6052,0.00016,27.03614]
[1779263105850,33.84,77326.61,0.0,-0.60518,0.00016,27.03651]
[1779263111811,33.84,77318.91,0.0,-0.60643,0.00016,27.01024]
[1779263112817,33.84,77314.2,0.0,-0.6072,0.00016,26.99406]
[1779263116888,33.84,77310.95,0.0,-0.60773,0.00016,26.9828]
[1779263122887,33.83,77302.98,0.0,-0.60902,0.00016,26.95507]
[1779263124184,33.83,77302.98,0.0,-0.60902,0.00016,26.95507]
[1779263124197,33.83,77302.98,0.0,-0.60902,0.00016,26.95507]
[1779263124280,33.83,77295.55,0.0,-0.61022,0.00016,26.92902]
[1779263131952,33.84,77296.9,0.0,-0.61001,0.00016,26.9305]
[1779263136989,33.84,77300.03,0.0,-0.6095,0.00016,26.94153]
[1779263139001,33.84,77307.94,0.0,-0.60822,0.00016,26.96912]
[1779263144036,33.84,77305.51,0.0,-0.60861,0.00016,26.9607]
[1779263145124,33.84,77305.51,0.0,-0.60861,0.00016,26.9607]
[1779263145201,33.84,77305.84,0.0,-0.60856,0.00016,26.96185]
[1779263147016,33.84,77305.84,0.0,-0.60856,0.00016,26.96185]
[1779263147111,33.84,77305.96,0.0,-0.60854,0.00016,26.96228]
[1779263149007,33.84,77305.96,0.0,-0.60854,0.00016,26.96228]
[1779263149076,33.84,77305.39,0.0,-0.60863,0.00016,26.9603]
[1779263155117,33.84,77305.42,0.0,-0.60862,0.00016,26.96045]
[1779263160150,33.84,77302.87,0.0,-0.60903,0.00016,26.95164]
[1779263165185,33.84,77303.24,0.0,-0.60897,0.00016,26.95301]
[1779263170220,33.84,77303.69,0.0,-0.60889,0.00016,26.95467]
[1779263175256,33.84,77304.4,0.0,-0.60877,0.00016,26.95724]
[1779263179069,33.84,77299.74,0.0,-0.60952,0.00016,26.94106]
[1779263185326,33.84,77297.55,0.0,-0.60989,0.00016,26.93298]
[1779263190360,33.83,77292.5,0.0,-0.61073,0.00016,26.91487]
[1779263193386,33.83,77286.76,0.0,-0.61168,0.00016,26.89094]
[1779263198418,33.83,77280.51,0.0,-0.6127,0.00016,26.86834]
[1779263204459,33.82,77277.86,0.0,-0.61314,0.00016,26.85856]
[1779263209494,33.82,77274.93,0.0,-0.61362,0.00016,26.84777]
[1779263214529,33.82,77273.88,0.0,-0.6138,0.00016,26.84377]
[1779263220571,33.82,77272.37,0.0,-0.61406,0.00016,26.83805]
[1779263225046,33.81,77272.05,0.0,-0.61411,0.00016,26.83677]
[1779263225057,33.81,77270.92,0.0,-0.6143,0.00016,26.83263]
[1779263226954,33.81,77270.92,0.0,-0.6143,0.00016,26.83259]
[1779263227042,33.81,77270.63,0.0,-0.61435,0.00016,26.83149]
[1779263228944,33.81,77270.63,0.0,-0.61435,0.00016,26.83149]
[1779263229427,33.81,77270.35,0.0,-0.6144,0.00016,26.83036]
[1779263234668,33.81,77270.11,0.0,-0.61445,0.00016,26.82929]
[1779263239703,33.81,77268.74,0.0,-0.61468,0.00016,26.82411]
[1779263244740,33.8,77264.93,0.0,-0.6153,0.00016,26.81004]
[1779263245746,33.8,77257.77,0.0,-0.61645,0.00016,26.78371]
[1779263250781,33.8,77256.06,0.0,-0.61673,0.00016,26.77735]
[1779263255815,33.8,77257.85,0.0,-0.61646,0.00016,26.78054]
[1779263260851,33.8,77259.49,0.0,-0.6162,0.00016,26.78655]
[1779263265886,33.8,77261.17,0.0,-0.61593,0.00016,26.79268]
[1779263270306,33.8,77261.34,0.0,-0.6159,0.00016,26.79327]
[1779263271935,33.8,77253.83,0.0,-0.61711,0.00016,26.7655]
[1779263273634,33.8,77253.83,0.0,-0.61711,0.00016,26.7655]
[1779263273948,33.8,77253.49,0.0,-0.61717,0.00016,26.76426]
[1779263278984,33.8,77254.14,0.0,-0.61706,0.00016,26.76673]
[1779263284025,33.8,77249.88,0.0,-0.61774,0.00016,26.75099]
[1779263289060,33.8,77248.05,0.0,-0.61803,0.00016,26.74428]
[1779263294094,33.81,77248.3,0.0,-0.61798,0.00016,26.74535]
[1779263299128,33.81,77247.95,0.0,-0.61803,0.00016,26.74421]
[1779263300637,33.81,77247.95,0.0,-0.61803,0.00016,26.74421]
[1779263304163,33.81,77242.53,0.0,-0.61889,0.00016,26.72409]
[1779263309200,33.81,77242.97,0.0,-0.61881,0.00016,26.72595]
[1779263314233,33.82,77242.49,0.0,-0.61889,0.00016,26.72098]
[1779263320063,33.82,77244.1,0.0,-0.61862,0.00016,26.72724]
[1779263325314,33.82,77243.92,0.0,-0.61864,0.00016,26.72682]
[1779263331353,33.83,77244.39,0.0,-0.61855,0.00016,26.72885]
[1779263336403,33.83,77244.75,0.0,-0.61849,0.00016,26.73041]
[1779263350498,33.84,77243.38,0.0,-0.61868,0.00016,26.72588]
[1779263355530,33.84,77245.12,0.0,-0.61839,0.00016,26.7326]
[1779263361573,33.84,77245.33,0.0,-0.61834,0.00016,26.73363]
[1779263366608,33.84,77245.82,0.0,-0.61826,0.00016,26.73562]
[1779263371642,33.85,77246.11,0.0,-0.61821,0.00016,26.73354]
[1779263376680,33.85,77245.93,0.0,-0.61823,0.00016,26.73307]
[1779263381713,33.85,77246.45,0.0,-0.61814,0.00016,26.73521]
[1779263386750,33.85,77245.56,0.0,-0.61827,0.00016,26.73209]
[1779263391783,33.86,77245.82,0.0,-0.61822,0.00016,26.73326]
[1779263396818,33.86,77246.0,0.0,-0.61818,0.00016,26.73414]
[1779263401853,33.86,77245.79,0.0,-0.61821,0.00016,26.73355]
[1779263407719,33.86,77244.52,0.0,-0.6184,0.00016,26.72898]
[1779263407773,33.86,77244.95,0.0,-0.61833,0.00016,26.73067]
[1779263411924,33.86,77238.7,0.0,-0.61935,0.00016,26.70696]
[1779263416959,33.86,77236.75,0.0,-0.61967,0.00016,26.69931]
[1779263421993,33.85,77232.8,0.0,-0.62032,0.00016,26.68407]
[1779263428036,33.85,77229.4,0.0,-0.62088,0.00016,26.67082]
[1779263433071,33.85,77225.68,0.0,-0.62151,0.00016,26.65295]
[1779263438106,33.84,77225.02,0.0,-0.62162,0.00016,26.65016]
[1779263443143,33.84,77223.63,0.0,-0.62186,0.00016,26.64455]
[1779263448176,33.84,77218.91,0.0,-0.62263,0.00016,26.62614]
[1779263453211,33.83,77214.77,0.0,-0.6233,0.00016,26.60992]
[1779263458246,33.83,77214.58,0.0,-0.62334,0.00016,26.60897]
[1779263463282,33.83,77206.05,0.0,-0.62472,0.00016,26.57558]
[1779263468327,33.83,77206.35,0.0,-0.62468,0.00016,26.57664]
[1779263469325,33.83,77199.18,0.0,-0.62583,0.00016,26.54843]
[1779263471337,33.82,77198.22,0.0,-0.62599,0.00016,26.54453]
[1779263476372,33.82,77198.42,0.0,-0.62597,0.00016,26.54499]
[1779263481408,33.82,77200.1,0.0,-0.62571,0.00016,26.55134]
[1779263486443,33.82,77198.35,0.0,-0.626,0.00016,26.54419]
[1779263491479,33.81,77198.6,0.0,-0.62599,0.00016,26.54152]
[1779263493493,33.81,77206.7,0.0,-0.6247,0.00016,26.57321]
[1779263495507,33.81,77213.22,0.0,-0.62367,0.00016,26.59832]
[1779263500543,33.81,77215.67,0.0,-0.62328,0.00016,26.60767]
[1779263505577,33.8,77214.02,0.0,-0.62355,0.00016,26.60107]
[1779263510613,33.8,77216.54,0.0,-0.62316,0.00016,26.61058]
[1779263516655,33.8,77216.86,0.0,-0.62313,0.00016,26.61149]
[1779263521690,33.79,77218.09,0.0,-0.62294,0.00016,26.61597]
[1779263526725,33.79,77217.58,0.0,-0.62304,0.00016,26.61369]
[1779263531760,33.79,77216.94,0.0,-0.62315,0.00016,26.61091]
[1779263537802,33.79,77216.26,0.0,-0.62326,0.00016,26.6084]
[1779263543844,33.79,77215.25,0.0,-0.6234,0.00016,26.60486]
[1779263548878,33.8,77214.76,0.0,-0.62347,0.00016,26.60326]
[1779263553913,33.8,77213.79,0.0,-0.62362,0.00016,26.59639]
[1779263558948,33.8,77211.79,0.0,-0.62393,0.00016,26.58893]
[1779263563983,33.8,77207.51,0.0,-0.62463,0.00016,26.57199]
[1779263569019,33.8,77205.51,0.0,-0.62496,0.00016,26.56396]
[1779263574055,33.8,77204.83,0.0,-0.62507,0.00016,26.56112]
[1779263579089,33.79,77205.99,0.0,-0.62489,0.00016,26.5655]
[1779263584124,33.79,77204.61,0.0,-0.62512,0.00016,26.55996]
[1779263590165,33.79,77207.33,0.0,-0.62469,0.00016,26.57045]
[1779263595202,33.79,77210.12,0.0,-0.62425,0.00016,26.58119]
[1779263601244,33.79,77213.4,0.0,-0.62374,0.00016,26.59373]
[1779263606280,33.78,77213.89,0.0,-0.62367,0.00016,26.59542]
[1779263612322,33.78,77213.66,0.0,-0.62373,0.00016,26.59086]
[1779263617357,33.78,77212.63,0.0,-0.62391,0.00016,26.58663]
[1779263622393,33.78,77211.12,0.0,-0.62416,0.00016,26.58054]
[1779263627429,33.77,77212.18,0.0,-0.624,0.00016,26.58447]
[1779263632466,33.77,77214.4,0.0,-0.62365,0.00016,26.59291]
[1779263637500,33.77,77216.73,0.0,-0.62329,0.00016,26.60173]
[1779263642538,33.76,77215.57,0.0,-0.62349,0.00016,26.59694]
[1779263647571,33.76,77213.04,0.0,-0.6239,0.00016,26.58688]
[1779263652605,33.76,77213.27,0.0,-0.62388,0.00016,26.58757]
[1779263657641,33.76,77213.41,0.0,-0.62386,0.00016,26.58795]
[1779263665698,33.75,77213.4,0.0,-0.62388,0.00016,26.58754]
[1779263670733,33.75,77212.98,0.0,-0.62396,0.00016,26.5857]
[1779263674761,33.75,77220.47,0.0,-0.62278,0.00016,26.61118]
[1779263679795,33.75,77220.95,0.0,-0.62271,0.00016,26.61275]
[1779263684831,33.74,77224.45,0.0,-0.62216,0.00016,26.62595]
[1779263687853,33.74,77230.77,0.0,-0.62114,0.00016,26.65024]
[1779263692886,33.75,77231.18,0.0,-0.62107,0.00016,26.65202]
[1779263697921,33.75,77230.88,0.0,-0.62111,0.00016,26.65108]
[1779263702957,33.75,77234.76,0.0,-0.62047,0.00016,26.66604]
[1779263707992,33.75,77234.51,0.0,-0.62051,0.00016,26.66524]
[1779263712027,33.75,77228.55,0.0,-0.62147,0.00016,26.64251]
[1779263717059,33.75,77234.19,0.0,-0.62055,0.00016,26.66417]
[1779263722094,33.76,77234.12,0.0,-0.62056,0.00016,26.66405]
[1779263727130,33.76,77235.6,0.0,-0.62031,0.00016,26.66979]
[1779263732955,33.76,77234.76,0.0,-0.62046,0.00016,26.66333]
[1779263737375,33.76,77234.51,0.0,-0.62049,0.00016,26.66245]
[1779263737436,33.76,77234.32,0.0,-0.62052,0.00016,26.66175]
[1779263743026,33.76,77235.19,0.0,-0.62038,0.00016,26.66518]
[1779263748276,33.76,77239.42,0.0,-0.61969,0.00016,26.68132]
[1779263753096,33.76,77245.78,0.0,-0.61866,0.00016,26.70538]
[1779263758345,33.76,77246.17,0.0,-0.6186,0.00016,26.70691]
[1779263763417,33.77,77247.76,0.0,-0.61834,0.00016,26.71294]
[1779263763449,33.77,77248.44,0.0,-0.61823,0.00016,26.71551]
[1779263766329,33.77,77247.88,0.0,-0.61832,0.00016,26.71345]
[1779263766402,33.77,77247.36,0.0,-0.6184,0.00016,26.71152]
[1779263771436,33.77,77248.18,0.0,-0.61826,0.00016,26.7147]
[1779263777478,33.77,77253.53,0.0,-0.61739,0.00016,26.73477]
[1779263782514,33.77,77254.36,0.0,-0.61726,0.00016,26.73794]
[1779263787548,33.77,77253.29,0.0,-0.61743,0.00016,26.73405]
[1779263792584,33.77,77251.39,0.0,-0.61774,0.00016,26.72366]
[1779263797619,33.77,77248.93,0.0,-0.61813,0.00016,26.71462]
[1779263802654,33.78,77253.4,0.0,-0.6174,0.00016,26.73142]
[1779263803661,33.78,77258.38,0.0,-0.6166,0.00016,26.74995]
[1779263808695,33.78,77255.89,0.0,-0.617,0.00016,26.74077]
[1779263813731,33.78,77254.8,0.0,-0.61717,0.00016,26.73679]
[1779263818767,33.78,77254.6,0.0,-0.6172,0.00016,26.73614]
[1779263823800,33.78,77251.67,0.0,-0.61767,0.00016,26.72534]
[1779263825815,33.78,77246.58,0.0,-0.61848,0.00016,26.70639]
[1779263829459,33.78,77245.82,0.0,-0.6186,0.00016,26.70367]
[1779263834877,33.79,77246.06,0.0,-0.61855,0.00016,26.70483]
[1779263839913,33.79,77246.63,0.0,-0.61845,0.00016,26.70718]
[1779263840352,33.79,77246.63,0.0,-0.61845,0.00016,26.70718]
[1779263840535,33.79,77246.63,0.0,-0.61845,0.00016,26.70718]
[1779263840543,33.79,77246.63,0.0,-0.61845,0.00016,26.70718]
[1779263840924,33.79,77246.63,0.0,-0.61845,0.00016,26.70711]
[1779263841926,33.79,77239.87,0.0,-0.61954,0.00016,26.68163]
[1779263843941,33.79,77233.27,0.0,-0.62061,0.00016,26.65652]
[1779263848976,33.78,77231.31,0.0,-0.62093,0.00016,26.64883]
[1779263854011,33.78,77227.73,0.0,-0.62153,0.00016,26.63153]
[1779263859046,33.78,77224.26,0.0,-0.6221,0.00016,26.61802]
[1779263864080,33.78,77222.72,0.0,-0.62236,0.00016,26.61191]
[1779263869116,33.77,77220.58,0.0,-0.62271,0.00016,26.60348]
[1779263874152,33.77,77219.69,0.0,-0.62286,0.00016,26.59988]
[1779263879185,33.78,77220.61,0.0,-0.6227,0.00016,26.60374]
[1779263884220,33.78,77218.53,0.0,-0.62301,0.00016,26.59612]
[1779263889255,33.79,77217.25,0.0,-0.6232,0.00016,26.59155]
[1779263894297,33.79,77214.57,0.0,-0.62361,0.00016,26.58152]
[1779263899331,33.79,77210.0,0.0,-0.62433,0.00016,26.56409]
[1779263904364,33.8,77207.35,0.0,-0.62474,0.00016,26.55409]
[1779263905576,33.8,77207.35,0.0,-0.62474,0.00016,26.55409]
[1779263905678,33.8,77206.95,0.0,-0.6248,0.00016,26.55259]
[1779263910596,33.8,77211.03,0.0,-0.62413,0.00016,26.56877]
[1779263910598,33.8,77211.03,0.0,-0.62413,0.00016,26.56877]
[1779263910698,33.8,77212.75,0.0,-0.62386,0.00016,26.57552]
[1779263917454,33.81,77217.63,0.0,-0.62307,0.00016,26.5914]
[1779263922489,33.81,77220.2,0.0,-0.62265,0.00016,26.60156]
[1779263927526,33.81,77218.93,0.0,-0.62284,0.00016,26.59691]
[1779263932562,33.82,77219.41,0.0,-0.62275,0.00016,26.59903]
[1779263938606,33.82,77221.99,0.0,-0.62232,0.00016,26.60928]
[1779263943639,33.82,77222.07,0.0,-0.6223,0.00016,26.60985]
[1779263948676,33.83,77224.93,0.0,-0.62183,0.00016,26.6211]
[1779263953711,33.83,77223.64,0.0,-0.62203,0.00016,26.61631]
[1779263958746,33.82,77222.77,0.0,-0.62218,0.00016,26.61277]
[1779263963780,33.82,77220.11,0.0,-0.62262,0.00016,26.60227]
[1779263968819,33.82,77219.83,0.0,-0.62268,0.00016,26.60086]
[1779263973850,33.81,77223.21,0.0,-0.62216,0.00016,26.61016]
[1779263978885,33.81,77223.63,0.0,-0.62211,0.00016,26.61147]
[1779263983920,33.81,77225.95,0.0,-0.62175,0.00016,26.62006]
[1779263988956,33.8,77227.82,0.0,-0.62146,0.00016,26.62689]
[1779263993991,33.81,77228.79,0.0,-0.6213,0.00016,26.63086]
[1779263999032,33.81,77230.33,0.0,-0.62105,0.00016,26.63676]
[1779264000603,33.81,77231.07,0.0,-0.62093,0.00016,26.63951]
[1779264002653,33.81,77206.78,0.0,-0.62483,0.00016,26.5457]
[1779264000104,33.81,77206.78,0.0,-0.62483,0.00016,26.5457]
[1779264012287,33.81,77206.78,0.0,-0.62483,0.00016,26.5457]
[1779264014141,33.81,77233.55,0.0,-0.62053,0.00016,26.64894]
[1779264019213,33.81,77233.5,0.0,-0.62054,0.00016,26.64875]
[1779264024241,33.81,77228.51,0.0,-0.62134,0.00016,26.62974]
[1779264029278,33.81,77228.44,0.0,-0.62135,0.00016,26.62947]
[1779264035321,33.81,77225.71,0.0,-0.62181,0.00016,26.61561]
[1779264040355,33.81,77222.92,0.0,-0.62226,0.00016,26.6049]
[1779264045390,33.81,77225.67,0.0,-0.62181,0.00016,26.61551]
[1779264050429,33.81,77233.3,0.0,-0.62058,0.00016,26.64481]
[1779264055461,33.81,77238.57,0.0,-0.61973,0.00016,26.66488]
[1779264060496,33.81,77237.11,0.0,-0.61996,0.00016,26.65947]
[1779264067325,33.81,77240.47,0.0,-0.61941,0.00016,26.67236]
[1779264072600,33.81,77239.65,0.0,-0.61953,0.00016,26.6694]
[1779264077628,33.82,77239.28,0.0,-0.61958,0.00016,26.66817]
[1779264085683,33.82,77238.34,0.0,-0.61972,0.00016,26.66493]
[1779264091726,33.82,77236.36,0.0,-0.62004,0.00016,26.65432]
[1779264096761,33.83,77238.57,0.0,-0.61967,0.00016,26.66292]
[1779264101795,33.83,77235.26,0.0,-0.62019,0.00016,26.65065]
[1779264106830,33.83,77231.8,0.0,-0.62074,0.00016,26.63782]
[1779264109852,33.84,77225.86,0.0,-0.62168,0.00016,26.61532]
[1779264114886,33.84,77222.15,0.0,-0.62226,0.00016,26.60141]
[1779264119921,33.84,77224.38,0.0,-0.62189,0.00016,26.61026]
[1779264124957,33.85,77228.48,0.0,-0.62122,0.00016,26.6262]
[1779264129992,33.85,77230.66,0.0,-0.62086,0.00016,26.63474]
[1779264135029,33.85,77227.65,0.0,-0.62133,0.00016,26.62348]
[1779264140063,33.85,77227.98,0.0,-0.62127,0.00016,26.62499]
[1779264145099,33.86,77234.11,0.0,-0.62028,0.00016,26.64851]
[1779264150133,33.86,77234.85,0.0,-0.62015,0.00016,26.65153]
[1779264155168,33.86,77235.55,0.0,-0.62004,0.00016,26.651]
[1779264161210,33.87,77237.67,0.0,-0.61968,0.00016,26.65928]
[1779264166245,33.87,77232.88,0.0,-0.62045,0.00016,26.64118]
[1779264171281,33.86,77232.03,0.0,-0.62061,0.00016,26.63762]
[1779264178334,33.86,77230.69,0.0,-0.62084,0.00016,26.63208]
[1779264184378,33.85,77230.07,0.0,-0.62096,0.00016,26.62934]
[1779264189411,33.85,77232.42,0.0,-0.6206,0.00016,26.63793]
[1779264194446,33.84,77233.18,0.0,-0.6205,0.00016,26.64031]
[1779264196430,33.84,77232.86,0.0,-0.62055,0.00016,26.63901]
[1779264196510,33.84,77230.14,0.0,-0.62099,0.00016,26.62859]
[1779264202270,33.83,77227.4,0.0,-0.62146,0.00016,26.61767]
[1779264203308,33.83,77227.4,0.0,-0.62146,0.00016,26.61767]
[1779264203313,33.83,77227.4,0.0,-0.62146,0.00016,26.61767]
[1779264203409,33.83,77227.4,0.0,-0.62146,0.00016,26.61759]
[1779264208544,33.82,77226.84,0.0,-0.6216,0.00016,26.61446]
[1779264213581,33.81,77227.25,0.0,-0.62159,0.00016,26.61165]
[1779264218615,33.8,77227.27,0.0,-0.62162,0.00016,26.61097]
[1779264223652,33.79,77225.01,0.0,-0.62203,0.00016,26.60139]
[1779264227684,33.78,77231.86,0.0,-0.62095,0.00016,26.62697]
[1779264228691,33.78,77223.91,0.0,-0.62224,0.00016,26.59633]
[1779264229698,33.78,77218.44,0.0,-0.62313,0.00016,26.57504]
[1779264233726,33.77,77226.55,0.0,-0.62185,0.00016,26.60567]
[1779264238760,33.76,77228.79,0.0,-0.62153,0.00016,26.61341]
[1779264244359,33.75,77229.83,0.0,-0.62139,0.00016,26.61681]
[1779264244460,33.75,77229.94,0.0,-0.62138,0.00016,26.61713]
[1779264249376,33.75,77229.88,0.0,-0.62139,0.00016,26.61679]
[1779264249477,33.75,77229.37,0.0,-0.62148,0.00016,26.61467]
[1779264254875,33.75,77231.16,0.0,-0.62119,0.00016,26.62161]
[1779264257926,33.75,77231.32,0.0,-0.62116,0.00016,26.62234]
[1779264257996,33.75,77237.72,0.0,-0.62012,0.00016,26.64683]
[1779264261922,33.75,77239.73,0.0,-0.61979,0.00016,26.65458]
[1779264266956,33.76,77238.62,0.0,-0.61996,0.00016,26.65056]
[1779264271992,33.76,77239.54,0.0,-0.61982,0.00016,26.65083]
[1779264281057,33.76,77241.81,0.0,-0.61944,0.00016,26.65971]
[1779264285084,33.76,77233.03,0.0,-0.62085,0.00016,26.62656]
[1779264290121,33.77,77235.79,0.0,-0.62039,0.00016,26.6373]
[1779264295156,33.77,77238.49,0.0,-0.61995,0.00016,26.64776]
[1779264300191,33.77,77243.64,0.0,-0.61911,0.00016,26.66739]
[1779264305227,33.77,77246.01,0.0,-0.61872,0.00016,26.67646]
[1779264310262,33.78,77248.95,0.0,-0.61824,0.00016,26.68763]
[1779264315297,33.78,77250.8,0.0,-0.61793,0.00016,26.69468]
[1779264317682,33.78,77251.03,0.0,-0.6179,0.00016,26.69557]
[1779264321673,33.78,77250.91,0.0,-0.61791,0.00016,26.69523]
[1779264329397,33.78,77252.38,0.0,-0.61766,0.00016,26.70097]
[1779264334431,33.78,77254.13,0.0,-0.61739,0.00016,26.70422]
[1779264337402,33.78,77254.44,0.0,-0.61733,0.00016,26.7054]
[1779264337475,33.79,77254.96,0.0,-0.61725,0.00016,26.70739]
[1779264342487,33.79,77256.48,0.0,-0.617,0.00016,26.71315]
[1779264347522,33.79,77256.94,0.0,-0.61692,0.00016,26.71496]
[1779264353563,33.79,77259.94,0.0,-0.61643,0.00016,26.72617]
[1779264358598,33.79,77259.66,0.0,-0.61647,0.00016,26.72522]
[1779264363634,33.79,77262.71,0.0,-0.61597,0.00016,26.73653]
[1779264368668,33.79,77263.77,0.0,-0.6158,0.00016,26.74046]
[1779264372411,33.79,77263.3,0.0,-0.61588,0.00016,26.73874]
[1779264372699,33.79,77263.02,0.0,-0.61592,0.00016,26.73772]
[1779264377733,33.79,77263.72,0.0,-0.61581,0.00016,26.74031]
[1779264382767,33.79,77265.34,0.0,-0.61555,0.00016,26.74627]
[1779264387733,33.79,77267.01,0.0,-0.61528,0.00016,26.75239]
[1779264387802,33.79,77267.12,0.0,-0.61526,0.00016,26.75279]
[1779264393614,33.79,77267.6,0.0,-0.61519,0.00016,26.75116]
[1779264398878,33.79,77267.8,0.0,-0.61516,0.00016,26.75189]
[1779264403684,33.79,77281.11,0.0,-0.61301,0.00016,26.80019]
[1779264404920,33.79,77280.85,0.0,-0.61305,0.00016,26.79922]
[1779264409955,33.79,77281.04,0.0,-0.61303,0.00016,26.79975]
[1779264414991,33.79,77277.05,0.0,-0.61368,0.00016,26.78519]
[1779264422042,33.78,77279.81,0.0,-0.61325,0.00016,26.79494]
[1779264427076,33.78,77280.02,0.0,-0.61322,0.00016,26.79552]
[1779264432111,33.78,77277.14,0.0,-0.6137,0.00016,26.78492]
[1779264437147,33.78,77276.37,0.0,-0.61383,0.00016,26.78195]
[1779264442181,33.77,77275.17,0.0,-0.61404,0.00016,26.77741]
[1779264447217,33.77,77272.74,0.0,-0.61444,0.00016,26.76836]
[1779264451246,33.77,77256.08,0.0,-0.61715,0.00016,26.70363]
[1779264456282,33.77,77257.95,0.0,-0.61685,0.00016,26.7106]
[1779264463331,33.77,77261.62,0.0,-0.61625,0.00016,26.72417]
[1779264468365,33.77,77261.92,0.0,-0.6162,0.00016,26.72529]
[1779264473401,33.77,77255.75,0.0,-0.6172,0.00016,26.70248]
[1779264478436,33.77,77254.44,0.0,-0.61741,0.00016,26.69771]
[1779264484477,33.78,77256.09,0.0,-0.61713,0.00016,26.704]
[1779264489514,33.78,77258.49,0.0,-0.61674,0.00016,26.71302]
[1779264494548,33.78,77259.69,0.0,-0.61654,0.00016,26.71757]
[1779264499583,33.78,77260.69,0.0,-0.61637,0.00016,26.72136]
[1779264504618,33.78,77262.26,0.0,-0.61612,0.00016,26.72724]
[1779264510660,33.78,77261.62,0.0,-0.61621,0.00016,26.72498]
[1779264513684,33.78,77251.73,0.0,-0.61782,0.00016,26.68499]
[1779264518716,33.79,77252.29,0.0,-0.61772,0.00016,26.68727]
[1779264523751,33.79,77258.93,0.0,-0.61665,0.00016,26.71202]
[1779264527780,33.79,77251.93,0.0,-0.61777,0.00016,26.68607]
[1779264528787,33.79,77226.21,0.0,-0.62192,0.00016,26.58866]
[1779264530800,33.78,77232.3,0.0,-0.62095,0.00016,26.61181]
[1779264535836,33.78,77235.67,0.0,-0.62041,0.00016,26.62447]
[1779264541877,33.79,77237.25,0.0,-0.62015,0.00016,26.63077]
[1779264546913,33.79,77234.48,0.0,-0.62058,0.00016,26.62051]
[1779264551948,33.79,77235.03,0.0,-0.62048,0.00016,26.62286]
[1779264556983,33.8,77235.29,0.0,-0.62042,0.00016,26.62411]
[1779264561014,33.8,77217.8,0.0,-0.62323,0.00016,26.55712]
[1779264562024,33.8,77215.99,0.0,-0.62353,0.00016,26.55007]
[1779264567057,33.79,77213.75,0.0,-0.62389,0.00016,26.54123]
[1779264572091,33.79,77219.35,0.0,-0.62301,0.00016,26.55938]
[1779264577128,33.79,77218.44,0.0,-0.62317,0.00016,26.55566]
[1779264582164,33.79,77219.23,0.0,-0.62305,0.00016,26.55852]
[1779264587199,33.79,77222.97,0.0,-0.62245,0.00016,26.57288]
[1779264592234,33.78,77222.77,0.0,-0.6225,0.00016,26.5719]
[1779264597271,33.78,77219.23,0.0,-0.62307,0.00016,26.55804]
[1779264600293,33.78,77215.12,0.0,-0.62374,0.00016,26.54203]
[1779264605326,33.78,77213.85,0.0,-0.62395,0.00016,26.53699]
[1779264610360,33.78,77205.71,0.0,-0.62526,0.00016,26.50509]
[1779264611366,33.78,77202.89,0.0,-0.62571,0.00016,26.494]
[1779264617408,33.78,77201.2,0.0,-0.62598,0.00016,26.48737]
[1779264622445,33.78,77198.55,0.0,-0.6264,0.00016,26.47696]
[1779264627479,33.78,77198.01,0.0,-0.62649,0.00016,26.47486]
[1779264632514,33.78,77196.58,0.0,-0.62673,0.00016,26.46582]
[1779264637548,33.78,77192.83,0.0,-0.62733,0.00016,26.45098]
[1779264642585,33.78,77192.22,0.0,-0.62742,0.00016,26.44867]
[1779264646617,33.78,77198.46,0.0,-0.62642,0.00016,26.4735]
[1779264651651,33.78,77200.28,0.0,-0.62613,0.00016,26.4807]
[1779264656686,33.78,77198.25,0.0,-0.62645,0.00016,26.47269]
[1779264661720,33.78,77199.52,0.0,-0.62625,0.00016,26.47774]
[1779264666756,33.78,77198.83,0.0,-0.62635,0.00016,26.47504]
[1779264671792,33.79,77195.65,0.0,-0.62686,0.00016,26.46251]
[1779264676829,33.79,77199.01,0.0,-0.62632,0.00016,26.47588]
[1779264681861,33.79,77200.95,0.0,-0.62601,0.00016,26.48351]
[1779264687903,33.79,77202.99,0.0,-0.62569,0.00016,26.49147]
[1779264692938,33.78,77202.22,0.0,-0.62583,0.00016,26.48494]
[1779264698980,33.78,77204.67,0.0,-0.62544,0.00016,26.4945]
[1779264704018,33.78,77210.33,0.0,-0.62453,0.00016,26.51661]
[1779264709054,33.78,77212.0,0.0,-0.62427,0.00016,26.52304]
[1779264714088,33.78,77208.19,0.0,-0.62489,0.00016,26.50805]
[1779264722143,33.78,77203.87,0.0,-0.62559,0.00016,26.49097]
[1779264727177,33.78,77207.18,0.0,-0.62506,0.00016,26.5039]
[1779264732213,33.78,77211.32,0.0,-0.6244,0.00016,26.51997]
[1779264737253,33.78,77207.01,0.0,-0.6251,0.00016,26.503]
[1779264742287,33.77,77203.11,0.0,-0.62573,0.00016,26.48758]
[1779264747330,33.77,77201.9,0.0,-0.62592,0.00016,26.48274]
[1779264752358,33.77,77205.99,0.0,-0.62529,0.00016,26.49533]
[1779264757394,33.77,77208.75,0.0,-0.62485,0.00016,26.50605]
[1779264762427,33.77,77211.55,0.0,-0.6244,0.00016,26.51692]
[1779264767465,33.77,77208.35,0.0,-0.62492,0.00016,26.50433]
[1779264772498,33.77,77207.33,0.0,-0.62508,0.00016,26.50032]
[1779264777532,33.77,77206.45,0.0,-0.62522,0.00016,26.49684]
[1779264782568,33.77,77201.42,0.0,-0.62603,0.00016,26.47706]
[1779264787603,33.77,77200.44,0.0,-0.62619,0.00016,26.47322]
[1779264792639,33.77,77195.8,0.0,-0.62693,0.00016,26.4549]
[1779264798680,33.77,77195.22,0.0,-0.62702,0.00016,26.45271]
[1779264803715,33.77,77201.52,0.0,-0.626,0.00016,26.47773]
[1779264808754,33.77,77199.89,0.0,-0.62627,0.00016,26.47126]
[1779264814796,33.77,77198.42,0.0,-0.62652,0.00016,26.46199]
[1779264820835,33.77,77196.38,0.0,-0.62685,0.00016,26.45386]
[1779264825872,33.77,77195.84,0.0,-0.62694,0.00016,26.45167]
[1779264830906,33.77,77205.32,0.0,-0.62542,0.00016,26.48905]
[1779264831913,33.77,77215.5,0.0,-0.62379,0.00016,26.5288]
[1779264836949,33.77,77217.66,0.0,-0.62345,0.00016,26.53701]
[1779264841986,33.77,77220.54,0.0,-0.62297,0.00016,26.54842]
[1779264847020,33.77,77221.93,0.0,-0.62274,0.00016,26.55403]
[1779264852055,33.78,77223.59,0.0,-0.62246,0.00016,26.56066]
[1779264860111,33.77,77220.62,0.0,-0.62295,0.00016,26.54886]
[1779264866939,33.77,77222.13,0.0,-0.62273,0.00016,26.55433]
[1779264877009,33.76,77223.74,0.0,-0.62251,0.00016,26.55662]
[1779264882266,33.76,77223.82,0.0,-0.6225,0.00016,26.55669]
[1779264888311,33.75,77223.77,0.0,-0.62252,0.00016,26.5562]
[1779264893343,33.75,77222.3,0.0,-0.62277,0.00016,26.55029]
[1779264898377,33.75,77222.02,0.0,-0.62283,0.00016,26.549]
[1779264903413,33.75,77220.81,0.0,-0.62303,0.00016,26.5441]
[1779264908448,33.75,77221.28,0.0,-0.62296,0.00016,26.54574]
[1779264913484,33.74,77225.52,0.0,-0.62229,0.00016,26.56192]
[1779264918519,33.74,77225.56,0.0,-0.62229,0.00016,26.56183]
[1779264923554,33.74,77225.17,0.0,-0.62237,0.00016,26.56009]
[1779264928589,33.73,77224.56,0.0,-0.62248,0.00016,26.55749]
[1779264935639,33.73,77223.22,0.0,-0.62272,0.00016,26.54858]
[1779264941680,33.73,77220.06,0.0,-0.62325,0.00016,26.53607]
[1779264946715,33.72,77218.13,0.0,-0.62357,0.00016,26.52836]
[1779264951750,33.72,77215.49,0.0,-0.624,0.00016,26.51783]
[1779264956785,33.72,77204.75,0.0,-0.62574,0.00016,26.47553]
[1779264961820,33.72,77204.41,0.0,-0.6258,0.00016,26.47412]
[1779264967863,33.72,77206.2,0.0,-0.62551,0.00016,26.4811]
[1779264973905,33.72,77206.71,0.0,-0.62543,0.00016,26.48302]
[1779264978940,33.72,77204.92,0.0,-0.62572,0.00016,26.47596]
[1779264983975,33.72,77210.34,0.0,-0.62485,0.00016,26.49723]
[1779264989010,33.72,77210.57,0.0,-0.62482,0.00016,26.49805]
[1779264994045,33.71,77216.03,0.0,-0.62396,0.00016,26.51588]
[1779264999080,33.71,77214.99,0.0,-0.62413,0.00016,26.51169]
[1779265004115,33.71,77213.0,0.0,-0.62446,0.00016,26.50377]
[1779265010157,33.71,77211.52,0.0,-0.62471,0.00016,26.49783]
[1779265015192,33.71,77210.75,0.0,-0.62483,0.00016,26.49469]
[1779265020227,33.71,77209.85,0.0,-0.62499,0.00016,26.49104]
[1779265025275,33.71,77208.16,0.0,-0.62526,0.00016,26.48428]
[1779265030308,33.7,77207.01,0.0,-0.62545,0.00016,26.47965]
[1779265036349,33.7,77207.09,0.0,-0.62544,0.00016,26.47984]
[1779265042392,33.7,77208.0,0.0,-0.6253,0.00016,26.48331]
[1779265047427,33.7,77210.0,0.0,-0.62499,0.00016,26.49108]
[1779265050448,33.7,77215.87,0.0,-0.62404,0.00016,26.51411]
[1779265052461,33.7,77218.35,0.0,-0.62365,0.00016,26.52049]
[1779265057497,33.71,77217.57,0.0,-0.62376,0.00016,26.51779]
[1779265061525,33.71,77210.63,0.0,-0.62487,0.00016,26.49081]
[1779265064546,33.71,77208.75,0.0,-0.62518,0.00016,26.48334]
[1779265070588,33.71,77208.83,0.0,-0.62517,0.00016,26.48351]
[1779265075625,33.7,77204.28,0.0,-0.62591,0.00016,26.46549]
[1779265080662,33.7,77205.36,0.0,-0.62573,0.00016,26.46973]
[1779265085696,33.7,77206.46,0.0,-0.62556,0.00016,26.47402]
[1779265090732,33.7,77208.91,0.0,-0.62517,0.00016,26.48362]
[1779265095767,33.7,77209.64,0.0,-0.62505,0.00016,26.48642]
[1779265103823,33.7,77209.8,0.0,-0.62503,0.00016,26.48695]
[1779265108857,33.7,77210.28,0.0,-0.62496,0.00016,26.48878]
[1779265113893,33.7,77211.0,0.0,-0.62486,0.00016,26.48813]
[1779265118929,33.7,77211.03,0.0,-0.62486,0.00016,26.48818]
[1779265124971,33.7,77211.72,0.0,-0.62475,0.00016,26.49082]
[1779265127993,33.7,77218.91,0.0,-0.62359,0.00016,26.51885]
[1779265133033,33.7,77229.88,0.0,-0.62182,0.00016,26.56123]
[1779265138067,33.7,77226.95,0.0,-0.62228,0.00016,26.55026]
[1779265144108,33.7,77222.84,0.0,-0.62295,0.00016,26.53418]
[1779265149144,33.7,77223.25,0.0,-0.62289,0.00016,26.53561]
[1779265154178,33.69,77223.26,0.0,-0.6229,0.00016,26.53549]
[1779265159214,33.69,77221.03,0.0,-0.62327,0.00016,26.52669]
[1779265165256,33.69,77219.78,0.0,-0.62347,0.00016,26.52171]
[1779265170292,33.69,77219.75,0.0,-0.62348,0.00016,26.5215]
[1779265175327,33.69,77221.46,0.0,-0.62323,0.00016,26.52463]
[1779265178348,33.69,77227.61,0.0,-0.62224,0.00016,26.54836]
[1779265183383,33.69,77227.84,0.0,-0.62221,0.00016,26.54907]
[1779265188421,33.69,77229.54,0.0,-0.62194,0.00016,26.55555]
[1779265190433,33.69,77235.75,0.0,-0.62093,0.00016,26.57949]
[1779265195468,33.69,77234.98,0.0,-0.62104,0.00016,26.57685]
[1779265200505,33.69,77232.97,0.0,-0.62135,0.00016,26.56945]
[1779265205542,33.7,77233.42,0.0,-0.62126,0.00016,26.57147]
[1779265217630,33.71,77232.86,0.0,-0.62132,0.00016,26.56996]
[1779265218245,33.71,77232.86,0.0,-0.62132,0.00016,26.56996]
[1779265218634,33.71,77232.15,0.0,-0.62144,0.00016,26.56729]
[1779265219382,33.71,77232.15,0.0,-0.62144,0.00016,26.56729]
[1779265219483,33.71,77232.93,0.0,-0.62131,0.00016,26.57033]
[1779265221385,33.71,77232.93,0.0,-0.62131,0.00016,26.57037]
[1779265221655,33.71,77233.12,0.0,-0.62127,0.00016,26.57115]
[1779265226690,33.71,77232.51,0.0,-0.62136,0.00016,26.56904]
[1779265229400,33.71,77232.51,0.0,-0.62136,0.00016,26.56904]
[1779265229495,33.71,77232.25,0.0,-0.6214,0.00016,26.56818]
[1779265231487,33.71,77225.76,0.0,-0.62245,0.00016,26.53989]
[1779265235755,33.72,77224.56,0.0,-0.62264,0.00016,26.53546]
[1779265238774,33.72,77216.9,0.0,-0.62388,0.00016,26.50569]
[1779265243809,33.71,77218.81,0.0,-0.62358,0.00016,26.51295]
[1779265251627,33.71,77218.66,0.0,-0.62361,0.00016,26.51214]
[1779265257911,33.71,77220.11,0.0,-0.62338,0.00016,26.51763]
[1779265262946,33.71,77221.69,0.0,-0.62313,0.00016,26.52365]
[1779265264960,33.71,77210.92,0.0,-0.62487,0.00016,26.48161]
[1779265269995,33.71,77211.08,0.0,-0.62484,0.00016,26.48227]
[1779265277051,33.71,77204.6,0.0,-0.62588,0.00016,26.45684]
[1779265283093,33.71,77206.07,0.0,-0.62564,0.00016,26.46277]
[1779265288132,33.71,77207.35,0.0,-0.62543,0.00016,26.46791]
[1779265293165,33.71,77208.53,0.0,-0.62526,0.00016,26.46916]
[1779265298198,33.71,77208.1,0.0,-0.62532,0.00016,26.4675]
[1779265303234,33.71,77210.97,0.0,-0.62486,0.00016,26.4788]
[1779265308268,33.71,77211.07,0.0,-0.62484,0.00016,26.4792]
[1779265313303,33.71,77207.6,0.0,-0.6254,0.00016,26.46558]
[1779265319348,33.71,77207.67,0.0,-0.62539,0.00016,26.46592]
[1779265321360,33.71,77194.61,0.0,-0.62749,0.00016,26.41421]
[1779265326394,33.71,77193.9,0.0,-0.6276,0.00016,26.4113]
[1779265331429,33.71,77193.8,0.0,-0.62764,0.00016,26.41048]
[1779265336465,33.7,77192.9,0.0,-0.6278,0.00016,26.40648]
[1779265341499,33.7,77192.53,0.0,-0.62788,0.00016,26.40463]
[1779265346537,33.7,77192.82,0.0,-0.62785,0.00016,26.40543]
[1779265351571,33.69,77191.55,0.0,-0.62808,0.00016,26.39657]
[1779265360634,33.69,77191.4,0.0,-0.62813,0.00016,26.39539]
[1779265366677,33.68,77191.47,0.0,-0.62814,0.00016,26.39529]
[1779265369697,33.68,77173.79,0.0,-0.63098,0.00016,26.32354]
[1779265373725,33.68,77179.64,0.0,-0.63005,0.00016,26.34728]
[1779265379767,33.68,77177.61,0.0,-0.63038,0.00016,26.33881]
[1779265384802,33.68,77175.11,0.0,-0.63079,0.00016,26.32844]
[1779265389838,33.67,77174.78,0.0,-0.63085,0.00016,26.32693]
[1779265395882,33.67,77174.59,0.0,-0.63089,0.00016,26.32595]
[1779265397894,33.67,77167.96,0.0,-0.63196,0.00016,26.2987]
[1779265402930,33.67,77165.77,0.0,-0.63231,0.00016,26.2896]
[1779265407964,33.67,77163.64,0.0,-0.63266,0.00016,26.28078]
[1779265412999,33.67,77166.39,0.0,-0.63223,0.00016,26.28868]
[1779265418036,33.67,77163.03,0.0,-0.63277,0.00016,26.27481]
[1779265420050,33.67,77155.81,0.0,-0.63393,0.00016,26.24487]
[1779265425085,33.67,77155.64,0.0,-0.63395,0.00016,26.24434]
[1779265427103,33.67,77164.49,0.0,-0.63252,0.00016,26.28111]
[1779265429114,33.67,77167.18,0.0,-0.63209,0.00016,26.29222]
[1779265431128,33.67,77176.0,0.0,-0.63068,0.00016,26.32839]
[1779265432135,33.67,77182.12,0.0,-0.62969,0.00016,26.35327]
[1779265435159,33.67,77189.61,0.0,-0.62849,0.00016,26.38342]
[1779265437171,33.67,77194.74,0.0,-0.62767,0.00016,26.40389]
[1779265442206,33.67,77193.61,0.0,-0.62787,0.00016,26.39904]
[1779265447241,33.66,77190.11,0.0,-0.62845,0.00016,26.38467]
[1779265452277,33.66,77190.13,0.0,-0.62846,0.00016,26.38443]
[1779265457311,33.66,77195.16,0.0,-0.62766,0.00016,26.40427]
[1779265462346,33.65,77193.99,0.0,-0.62787,0.00016,26.39913]
[1779265467381,33.65,77196.99,0.0,-0.6274,0.00016,26.41077]
[1779265472415,33.64,77197.45,0.0,-0.62736,0.00016,26.4088]
[1779265478458,33.64,77200.53,0.0,-0.62689,0.00016,26.42063]
[1779265483492,33.63,77200.21,0.0,-0.62695,0.00016,26.41897]
[1779265488528,33.63,77204.17,0.0,-0.62633,0.00016,26.43433]
[1779265493562,33.62,77202.54,0.0,-0.62661,0.00016,26.42744]
[1779265498599,33.62,77200.5,0.0,-0.62696,0.00016,26.41893]
[1779265503633,33.62,77203.3,0.0,-0.62653,0.00016,26.42968]
[1779265508667,33.61,77203.16,0.0,-0.62657,0.00016,26.42872]
[1779265513704,33.61,77201.36,0.0,-0.62687,0.00016,26.42116]
[1779265518741,33.6,77199.69,0.0,-0.62716,0.00016,26.41412]
[1779265523776,33.6,77200.38,0.0,-0.62707,0.00016,26.41651]
[1779265528810,33.59,77200.52,0.0,-0.62706,0.00016,26.41671]
[1779265534852,33.59,77201.31,0.0,-0.62697,0.00016,26.41599]
[1779265542909,33.58,77201.81,0.0,-0.62691,0.00016,26.41739]
[1779265543915,33.58,77208.58,0.0,-0.62582,0.00016,26.44424]
[1779265545930,33.58,77211.4,0.0,-0.62537,0.00016,26.45522]
[1779265550965,33.57,77210.51,0.0,-0.62554,0.00016,26.45121]
[1779265556000,33.57,77209.95,0.0,-0.62565,0.00016,26.44851]
[1779265561038,33.56,77206.43,0.0,-0.62624,0.00016,26.43406]
[1779265566073,33.56,77203.42,0.0,-0.62675,0.00016,26.42161]
[1779265571108,33.55,77198.2,0.0,-0.62761,0.00016,26.40032]
[1779265576143,33.55,77197.0,0.0,-0.62782,0.00016,26.39517]
[1779265581177,33.55,77198.0,0.0,-0.62767,0.00016,26.39888]
[1779265587220,33.54,77199.06,0.0,-0.62752,0.00016,26.40275]
[1779265592255,33.54,77199.17,0.0,-0.62753,0.00016,26.39946]
[1779265594044,33.54,77208.93,0.0,-0.62595,0.00016,26.43828]
[1779265600311,33.53,77208.53,0.0,-0.62604,0.00016,26.43619]
[1779265605346,33.53,77204.28,0.0,-0.62675,0.00016,26.41885]
[1779265614409,33.52,77204.6,0.0,-0.62673,0.00016,26.41943]
[1779265619444,33.52,77207.07,0.0,-0.62635,0.00016,26.42887]
[1779265625489,33.51,77206.63,0.0,-0.62644,0.00016,26.42654]
[1779265630523,33.5,77205.62,0.0,-0.62662,0.00016,26.42209]
[1779265635558,33.5,77202.45,0.0,-0.62716,0.00016,26.40902]
[1779265644392,33.49,77203.66,0.0,-0.62699,0.00016,26.41325]
[1779265649660,33.49,77203.29,0.0,-0.62707,0.00016,26.41131]
[1779265652680,33.49,77196.31,0.0,-0.62822,0.00016,26.37963]
[1779265657715,33.48,77193.72,0.0,-0.62865,0.00016,26.3689]
[1779265662750,33.48,77195.67,0.0,-0.62835,0.00016,26.37656]
[1779265667786,33.48,77195.9,0.0,-0.62832,0.00016,26.37727]
[1779265673828,33.48,77197.48,0.0,-0.62807,0.00016,26.38339]
[1779265679869,33.47,77203.2,0.0,-0.62716,0.00016,26.40606]
[1779265684905,33.47,77202.25,0.0,-0.62733,0.00016,26.40197]
[1779265689940,33.47,77202.75,0.0,-0.62726,0.00016,26.40368]
[1779265694975,33.46,77200.13,0.0,-0.6277,0.00016,26.39289]
[1779265700016,33.46,77201.1,0.0,-0.62755,0.00016,26.39654]
[1779265705046,33.46,77200.75,0.0,-0.62762,0.00016,26.39488]
[1779265710081,33.45,77200.6,0.0,-0.62765,0.00016,26.39403]
[1779265715123,33.45,77198.38,0.0,-0.62804,0.00016,26.38143]
[1779265720158,33.45,77203.5,0.0,-0.62722,0.00016,26.40182]
[1779265725194,33.45,77203.47,0.0,-0.62723,0.00016,26.40144]
[1779265730229,33.44,77203.46,0.0,-0.62725,0.00016,26.40114]
[1779265735265,33.44,77203.17,0.0,-0.62731,0.00016,26.39972]
[1779265740300,33.44,77201.12,0.0,-0.62765,0.00016,26.39121]
[1779265745337,33.44,77202.12,0.0,-0.6275,0.00016,26.39497]
[1779265750373,33.43,77202.16,0.0,-0.6275,0.00016,26.39486]
[1779265755407,33.43,77205.88,0.0,-0.62691,0.00016,26.40951]
[1779265760442,33.43,77206.81,0.0,-0.62678,0.00016,26.4129]
[1779265765481,33.42,77205.83,0.0,-0.62695,0.00016,26.40866]
[1779265770517,33.42,77207.19,0.0,-0.62674,0.00016,26.41378]
[1779265775556,33.41,77205.53,0.0,-0.62704,0.00016,26.40336]
[1779265780589,33.41,77204.45,0.0,-0.62723,0.00016,26.39872]
[1779265785623,33.41,77204.43,0.0,-0.62725,0.00016,26.39835]
[1779265790659,33.4,77204.57,0.0,-0.62724,0.00016,26.39856]
[1779265795696,33.4,77204.74,0.0,-0.62723,0.00016,26.39895]
[1779265797710,33.4,77213.94,0.0,-0.62573,0.00016,26.43573]
[1779265798717,33.4,77220.54,0.0,-0.62466,0.00016,26.46193]
[1779265801745,33.4,77230.87,0.0,-0.62297,0.00016,26.50255]
[1779265806780,33.4,77233.43,0.0,-0.62256,0.00016,26.51252]
[1779265811815,33.4,77240.68,0.0,-0.62138,0.00016,26.54061]
[1779265812823,33.4,77246.96,0.0,-0.62035,0.00016,26.56484]
[1779265813751,33.4,77246.96,0.0,-0.62035,0.00016,26.56484]
[1779265813831,33.4,77259.46,0.0,-0.6183,0.00016,26.61249]
[1779265818864,33.4,77258.85,0.0,-0.61839,0.00016,26.61037]
[1779265823900,33.41,77255.69,0.0,-0.6189,0.00016,26.59859]
[1779265828937,33.41,77251.63,0.0,-0.61956,0.00016,26.58334]
[1779265831959,33.41,77256.64,0.0,-0.61875,0.00016,26.59908]
[1779265832965,33.41,77261.85,0.0,-0.61789,0.00016,26.6188]
[1779265838001,33.41,77263.54,0.0,-0.61761,0.00016,26.62526]
[1779265843038,33.41,77267.51,0.0,-0.61696,0.00016,26.64026]
[1779265849087,33.42,77265.03,0.0,-0.61736,0.00016,26.63112]
[1779265852107,33.42,77271.41,0.0,-0.61631,0.00016,26.65505]
[1779265857144,33.42,77275.48,0.0,-0.61564,0.00016,26.67023]
[1779265861758,33.42,77277.71,0.0,-0.61527,0.00016,26.67851]
[1779265862178,33.42,77284.69,0.0,-0.61413,0.00016,26.7042]
[1779265863186,33.42,77291.97,0.0,-0.61294,0.00016,26.73075]
[1779265864192,33.42,77297.56,0.0,-0.61202,0.00016,26.75095]
[1779265865199,33.42,77302.44,0.0,-0.61122,0.00016,26.76847]
[1779265869061,33.41,77303.76,0.0,-0.61101,0.00016,26.77305]
[1779265869227,33.41,77301.7,0.0,-0.61135,0.00016,26.76561]
[1779265873331,33.41,77300.54,0.0,-0.61155,0.00016,26.76129]
[1779265873878,33.41,77298.6,0.0,-0.61187,0.00016,26.75426]
[1779265874262,33.41,77292.12,0.0,-0.61294,0.00016,26.73076]
[1779265875268,33.41,77284.95,0.0,-0.61412,0.00016,26.70455]
[1779265877284,33.41,77276.22,0.0,-0.61555,0.00016,26.67235]
[1779265878292,33.41,77269.36,0.0,-0.61667,0.00016,26.64683]
[1779265880307,33.41,77269.63,0.0,-0.61663,0.00016,26.64788]
[1779265881314,33.41,77275.28,0.0,-0.6157,0.00016,26.66893]
[1779265886350,33.41,77276.4,0.0,-0.61551,0.00016,26.67311]
[1779265891385,33.41,77275.66,0.0,-0.61565,0.00016,26.667]
[1779265896420,33.41,77275.1,0.0,-0.61574,0.00016,26.66497]
[1779265897427,33.41,77270.3,0.0,-0.61652,0.00016,26.64712]
[1779265902462,33.41,77267.01,0.0,-0.61706,0.00016,26.63494]
[1779265907495,33.42,77267.08,0.0,-0.61704,0.00016,26.63534]
[1779265913538,33.42,77266.91,0.0,-0.61706,0.00016,26.63487]
[1779265918573,33.42,77267.2,0.0,-0.617,0.00016,26.63609]
[1779265923608,33.42,77270.37,0.0,-0.61648,0.00016,26.64807]
[1779265927638,33.42,77275.49,0.0,-0.61564,0.00016,26.66716]
[1779265928643,33.42,77281.96,0.0,-0.61458,0.00016,26.69105]
[1779265933679,33.42,77284.14,0.0,-0.61422,0.00016,26.69902]
[1779265939664,33.42,77284.7,0.0,-0.61413,0.00016,26.70104]
[1779265941735,33.42,77292.34,0.0,-0.61288,0.00016,26.72887]
[1779265944042,33.42,77292.65,0.0,-0.61283,0.00016,26.72997]
[1779265944100,33.42,77295.74,0.0,-0.61233,0.00016,26.74111]
[1779265950797,33.42,77294.54,0.0,-0.61253,0.00016,26.73657]
[1779265955833,33.41,77293.82,0.0,-0.61268,0.00016,26.73036]
[1779265962888,33.41,77293.96,0.0,-0.61266,0.00016,26.73067]
[1779265970943,33.41,77293.34,0.0,-0.61278,0.00016,26.72811]
[1779265975979,33.4,77293.07,0.0,-0.61283,0.00016,26.72696]
[1779265981015,33.4,77292.09,0.0,-0.613,0.00016,26.72322]
[1779265986050,33.4,77290.04,0.0,-0.61335,0.00016,26.71558]
[1779265992094,33.4,77291.28,0.0,-0.61315,0.00016,26.71991]
[1779265995879,33.4,77289.15,0.0,-0.61351,0.00016,26.71208]
[1779265996121,33.39,77289.92,0.0,-0.61338,0.00016,26.71483]
[1779265999454,33.39,77289.78,0.0,-0.61341,0.00016,26.71426]
[1779266000148,33.39,77284.97,0.0,-0.6142,0.00016,26.69661]
[1779266005183,33.39,77282.78,0.0,-0.61456,0.00016,26.68848]
[1779266006137,33.39,77282.78,0.0,-0.61456,0.00016,26.68848]
[1779266006190,33.39,77282.9,0.0,-0.61455,0.00016,26.68891]
[1779266007484,33.39,77282.9,0.0,-0.61455,0.00016,26.68891]
[1779266008207,33.39,77283.15,0.0,-0.61451,0.00016,26.68981]
[1779266013126,33.39,77281.71,0.0,-0.61476,0.00016,26.68109]
[1779266013240,33.39,77281.49,0.0,-0.61479,0.00016,26.68027]
[1779266018275,33.39,77283.31,0.0,-0.61449,0.00016,26.68697]
[1779266023311,33.39,77283.36,0.0,-0.61449,0.00016,26.68714]
[1779266028345,33.39,77280.59,0.0,-0.61494,0.00016,26.67693]
[1779266033381,33.39,77277.99,0.0,-0.61537,0.00016,26.66732]
[1779266038415,33.39,77275.42,0.0,-0.61579,0.00016,26.65779]
[1779266043450,33.39,77278.5,0.0,-0.61528,0.00016,26.66923]
[1779266048486,33.39,77279.96,0.0,-0.61504,0.00016,26.67461]
[1779266053551,33.39,77281.06,0.0,-0.61486,0.00016,26.67866]
[1779266053553,33.39,77281.37,0.0,-0.61481,0.00016,26.6798]
[1779266055536,33.39,77281.37,0.0,-0.61481,0.00016,26.6798]
[1779266056541,33.39,77281.87,0.0,-0.61473,0.00016,26.68164]
[1779266058571,33.39,77282.46,0.0,-0.61464,0.00016,26.68381]
[1779266058573,33.39,77283.98,0.0,-0.61439,0.00016,26.6894]
[1779266060846,33.39,77283.98,0.0,-0.61439,0.00016,26.68939]
[1779266062846,33.39,77284.26,0.0,-0.61434,0.00016,26.69041]
[1779266066341,33.39,77283.55,0.0,-0.61446,0.00016,26.68779]
[1779266066367,33.39,77284.6,0.0,-0.61429,0.00016,26.69163]
[1779266072656,33.39,77285.98,0.0,-0.61408,0.00016,26.69325]
[1779266077435,33.39,77293.49,0.0,-0.61284,0.00016,26.72063]
[1779266083732,33.39,77292.59,0.0,-0.613,0.00016,26.71723]
[1779266088767,33.39,77290.98,0.0,-0.61327,0.00016,26.71126]
[1779266093801,33.39,77287.31,0.0,-0.61388,0.00016,26.69777]
[1779266098836,33.38,77287.37,0.0,-0.61387,0.00016,26.69794]
[1779266103871,33.38,77287.07,0.0,-0.61392,0.00016,26.6968]
[1779266109914,33.38,77287.69,0.0,-0.61382,0.00016,26.69904]
[1779266115955,33.38,77286.72,0.0,-0.61398,0.00016,26.69545]
[1779266120991,33.38,77284.69,0.0,-0.61431,0.00016,26.68802]
[1779266127035,33.38,77285.0,0.0,-0.61426,0.00016,26.68918]
[1779266132069,33.38,77286.18,0.0,-0.61408,0.00016,26.69014]
[1779266134476,33.38,77285.75,0.0,-0.61415,0.00016,26.68857]
[1779266134563,33.38,77286.21,0.0,-0.61407,0.00016,26.69026]
[1779266135765,33.38,77286.21,0.0,-0.61407,0.00016,26.69026]
[1779266135854,33.38,77286.21,0.0,-0.61407,0.00016,26.69027]
[1779266138557,33.38,77286.21,0.0,-0.61407,0.00016,26.69028]
[1779266138632,33.38,77287.81,0.0,-0.61381,0.00016,26.69615]
[1779266144154,33.39,77288.99,0.0,-0.61361,0.00016,26.70051]
[1779266149189,33.39,77289.99,0.0,-0.61345,0.00016,26.7042]
[1779266154224,33.39,77292.96,0.0,-0.61296,0.00016,26.71502]
[1779266159259,33.39,77294.3,0.0,-0.61274,0.00016,26.71987]
[1779266167315,33.38,77293.71,0.0,-0.61284,0.00016,26.71766]
[1779266172350,33.38,77292.9,0.0,-0.61298,0.00016,26.71468]
[1779266177398,33.38,77292.59,0.0,-0.61303,0.00016,26.71351]
[1779266177471,33.38,77292.65,0.0,-0.61302,0.00016,26.71372]
[1779266184434,33.38,77292.5,0.0,-0.61305,0.00016,26.7131]
[1779266185262,33.38,77292.5,0.0,-0.61305,0.00016,26.7131]
[1779266187262,33.38,77292.63,0.0,-0.61303,0.00016,26.71356]
[1779266187455,33.38,77292.11,0.0,-0.61311,0.00016,26.71165]
[1779266192490,33.38,77289.33,0.0,-0.61359,0.00016,26.69807]
[1779266197525,33.38,77292.66,0.0,-0.61304,0.00016,26.71018]
[1779266203566,33.38,77291.54,0.0,-0.61323,0.00016,26.70604]
[1779266210032,33.38,77290.53,0.0,-0.6134,0.00016,26.70231]
[1779266216657,33.38,77290.53,0.0,-0.6134,0.00016,26.70225]
[1779266223709,33.38,77291.16,0.0,-0.6133,0.00016,26.70448]
[1779266229751,33.38,77290.42,0.0,-0.61342,0.00016,26.70172]
[1779266234787,33.38,77290.79,0.0,-0.61337,0.00016,26.70302]
[1779266240829,33.38,77290.75,0.0,-0.61338,0.00016,26.70281]
[1779266246871,33.37,77290.63,0.0,-0.6134,0.00016,26.70232]
[1779266251907,33.37,77291.04,0.0,-0.61335,0.00016,26.70036]
[1779266256942,33.37,77290.91,0.0,-0.61337,0.00016,26.69983]
[1779266261978,33.37,77291.03,0.0,-0.61335,0.00016,26.70022]
[1779266267013,33.37,77292.18,0.0,-0.61317,0.00016,26.70436]
[1779266273060,33.37,77292.11,0.0,-0.61318,0.00016,26.70403]
[1779266275070,33.37,77298.63,0.0,-0.61211,0.00016,26.72767]
[1779266280106,33.37,77296.31,0.0,-0.6125,0.00016,26.71914]
[1779266283071,33.37,77296.01,0.0,-0.61255,0.00016,26.71801]
[1779266284133,33.37,77302.23,0.0,-0.61153,0.00016,26.74044]
[1779266285142,33.37,77309.06,0.0,-0.61041,0.00016,26.76489]
[1779266287156,33.37,77311.12,0.0,-0.61007,0.00016,26.77213]
[1779266289398,33.36,77314.11,0.0,-0.60958,0.00016,26.78271]
[1779266289449,33.36,77314.61,0.0,-0.60951,0.00016,26.78437]
[1779266291183,33.36,77322.6,0.0,-0.60819,0.00016,26.81249]
[1779266292193,33.36,77323.1,0.0,-0.60812,0.00017,26.81409]
[1779266295211,33.36,77332.06,0.0,-0.60664,0.00017,26.84537]
[1779266296211,33.36,77332.06,0.0,-0.60664,0.00017,26.84537]
[1779266296313,33.36,77338.09,0.0,-0.60564,0.00017,26.86619]
[1779266302260,33.36,77335.1,0.0,-0.60613,0.00017,26.85587]
[1779266307296,33.36,77335.45,0.0,-0.60608,0.00017,26.8571]
[1779266312331,33.36,77335.7,0.0,-0.60605,0.00017,26.85461]
[1779266313239,33.36,77335.7,0.0,-0.60605,0.00017,26.85461]
[1779266313338,33.36,77337.53,0.0,-0.60574,0.00017,26.86092]
[1779266317366,33.36,77347.33,0.0,-0.60412,0.00017,26.89442]
[1779266317940,33.36,77347.33,0.0,-0.60412,0.00017,26.89442]
[1779266317944,33.36,77347.33,0.0,-0.60412,0.00017,26.89442]
[1779266318372,33.36,77350.28,0.0,-0.60364,0.00017,26.9044]
[1779266323710,33.36,77346.35,0.0,-0.60429,0.00017,26.89099]
[1779266323719,33.36,77346.35,0.0,-0.60429,0.00017,26.89099]
[1779266323831,33.36,77349.48,0.0,-0.60377,0.00017,26.90159]
[1779266326196,33.36,77350.18,0.0,-0.60366,0.00017,26.9039]
[1779266326429,33.36,77350.18,0.0,-0.60366,0.00017,26.90386]
[1779266327436,33.36,77355.47,0.0,-0.60279,0.00017,26.92166]
[1779266329449,33.35,77360.19,0.0,-0.60201,0.00017,26.93737]
[1779266330630,33.35,77360.19,0.0,-0.60201,0.00017,26.93737]
[1779266330701,33.35,77360.19,0.0,-0.60201,0.00017,26.93737]
[1779266330723,33.35,77360.19,0.0,-0.60201,0.00017,26.93737]
[1779266330769,33.35,77360.19,0.0,-0.60201,0.00017,26.93737]
[1779266330757,33.35,77372.0,0.0,-0.60008,0.00017,26.976]
[1779266331465,33.35,77372.0,0.0,-0.60008,0.00017,26.97601]
[1779266332471,33.35,77377.33,0.0,-0.5992,0.00017,26.99346]
[1779266333149,33.35,77377.33,0.0,-0.5992,0.00017,26.99346]
[1779266333154,33.35,77377.33,0.0,-0.5992,0.00017,26.99346]
[1779266333478,33.35,77378.59,0.0,-0.59899,0.00017,26.99757]
[1779266338517,33.35,77393.42,0.0,-0.59652,0.00017,27.04542]
[1779266339849,33.35,77393.42,0.0,-0.59652,0.00017,27.04542]
[1779266339940,33.35,77393.42,0.0,-0.59652,0.00017,27.04542]
[1779266339560,33.34,77423.94,0.0,-0.59146,0.00017,27.14026]
[1779266340745,33.34,77423.94,0.0,-0.59146,0.00017,27.14026]
[1779266340824,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341155,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341196,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341226,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341690,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341775,33.34,77409.33,0.0,-0.59389,0.00017,27.09528]
[1779266341870,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266341980,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266342341,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266342997,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266343247,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266343289,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266343762,33.34,77415.79,0.0,-0.59281,0.00017,27.11529]
[1779266343785,33.34,77391.73,0.0,-0.59683,0.00017,27.03953]
[1779266344266,33.34,77391.73,0.0,-0.59683,0.00017,27.03953]
[1779266345596,33.34,77393.49,0.0,-0.59654,0.00017,27.0451]
[1779266349221,33.34,77393.62,0.0,-0.59652,0.00017,27.04546]
[1779266350965,33.34,77394.04,0.0,-0.59646,0.00017,27.04675]
[1779266351522,33.34,77394.04,0.0,-0.59646,0.00017,27.04675]
[1779266351554,33.34,77394.04,0.0,-0.59646,0.00017,27.04675]
[1779266351638,33.34,77391.43,0.0,-0.59689,0.00017,27.0384]
[1779266352646,33.34,77385.53,0.0,-0.59787,0.00017,27.01943]
[1779266357549,33.34,77381.66,0.0,-0.59852,0.00017,27.00687]
[1779266357740,33.34,77381.66,0.0,-0.59852,0.00017,27.00687]
[1779266357836,33.33,77387.83,0.0,-0.59749,0.00017,27.0268]
[1779266358154,33.33,77387.83,0.0,-0.59749,0.00017,27.0268]
[1779266358289,33.33,77387.83,0.0,-0.59749,0.00017,27.0268]
[1779266358691,33.33,77387.83,0.0,-0.59749,0.00017,27.02678]
[1779266359696,33.33,77432.48,0.0,-0.59006,0.00017,27.16568]
[1779266360516,33.33,77432.48,0.0,-0.59006,0.00017,27.16568]
[1779266360686,33.33,77432.48,0.0,-0.59006,0.00017,27.16568]
[1779266360704,33.33,77441.15,0.0,-0.58861,0.00017,27.19149]
[1779266361712,33.32,77447.88,0.0,-0.58754,0.00017,27.21053]
[1779266365574,33.26,77443.97,0.0,-0.58836,0.00017,27.1965]
[1779266365865,33.26,77443.97,0.0,-0.58836,0.00017,27.1965]
[1779266365888,33.26,77443.97,0.0,-0.58836,0.00017,27.1965]
[1779266365903,33.26,77443.97,0.0,-0.58836,0.00017,27.1965]
[1779266365897,33.26,77424.71,0.0,-0.59158,0.00017,27.13845]
[1779266366748,33.26,77424.71,0.0,-0.59159,0.00017,27.13837]
[1779266367865,33.26,77437.06,0.0,-0.58953,0.00017,27.17569]
[1779266369767,33.25,77439.37,0.0,-0.58915,0.00017,27.18247]
[1779266371332,33.24,77438.59,0.0,-0.58933,0.00017,27.17941]
[1779266371365,33.24,77438.59,0.0,-0.58933,0.00017,27.17941]
[1779266371800,33.22,77438.62,0.0,-0.58938,0.00017,27.17543]
[1779266372381,33.22,77438.62,0.0,-0.58938,0.00017,27.17543]
[1779266372396,33.22,77438.62,0.0,-0.58938,0.00017,27.17543]
[1779266372793,33.21,77465.09,0.0,-0.58496,0.00017,27.25266]
[1779266373799,33.21,77485.95,0.0,-0.58146,0.00017,27.31148]
[1779266374808,33.21,77493.99,0.0,-0.58011,0.00017,27.3336]
[1779266376821,33.22,77497.49,0.0,-0.57951,0.00017,27.34326]
[1779266377828,33.22,77490.67,0.0,-0.58065,0.00017,27.32472]
[1779266379740,33.22,77491.33,0.0,-0.58055,0.00017,27.32646]
[1779266379744,33.22,77491.33,0.0,-0.58055,0.00017,27.32646]
[1779266379771,33.22,77491.33,0.0,-0.58055,0.00017,27.32646]
[1779266379843,33.22,77485.28,0.0,-0.58156,0.00017,27.30976]
[1779266383870,33.21,77491.59,0.0,-0.58051,0.00017,27.3271]
[1779266387638,33.21,77491.3,0.0,-0.58056,0.00017,27.32618]
[1779266387674,33.21,77491.3,0.0,-0.58056,0.00017,27.32618]
[1779266387751,33.21,77491.3,0.0,-0.58056,0.00017,27.32618]
[1779266387770,33.21,77491.3,0.0,-0.58056,0.00017,27.32618]
[1779266387776,33.21,77491.3,0.0,-0.58056,0.00017,27.32618]
[1779266387898,33.21,77488.78,0.0,-0.58099,0.00017,27.31921]
[1779266388905,33.21,77480.26,0.0,-0.58242,0.00017,27.29554]
[1779266389912,33.21,77482.23,0.0,-0.58209,0.00017,27.30115]
[1779266393992,33.22,77481.25,0.0,-0.58224,0.00017,27.29854]
[1779266394033,33.22,77481.25,0.0,-0.58224,0.00017,27.29854]
[1779266394642,33.22,77481.25,0.0,-0.58224,0.00017,27.29854]
[1779266394959,33.22,77488.65,0.0,-0.581,0.00017,27.31908]
[1779266395865,33.22,77488.65,0.0,-0.581,0.00017,27.31908]
[1779266395888,33.22,77488.65,0.0,-0.581,0.00017,27.31908]
[1779266395956,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396130,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396136,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396321,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396444,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396452,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396508,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396514,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396552,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396555,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396586,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396591,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396609,33.22,77488.65,0.0,-0.581,0.00017,27.31909]
[1779266396969,33.22,77506.81,0.0,-0.57794,0.00017,27.36834]
[1779266397646,33.22,77506.81,0.0,-0.57794,0.00017,27.36834]
[1779266397976,33.21,77508.26,0.0,-0.57771,0.00017,27.37197]
[1779266400256,33.2,77508.01,0.0,-0.57778,0.00017,27.37105]
[1779266400281,33.2,77508.01,0.0,-0.57778,0.00017,27.37105]
[1779266400992,33.2,77507.57,0.0,-0.57787,0.00017,27.36966]
[1779266403011,33.19,77501.15,0.0,-0.57898,0.00017,27.35201]
[1779266404521,33.19,77501.15,0.0,-0.57898,0.00017,27.35201]
[1779266404525,33.19,77501.15,0.0,-0.57898,0.00017,27.35201]
[1779266404585,33.18,77492.1,0.0,-0.58051,0.00017,27.32723]
[1779266407046,33.18,77484.76,0.0,-0.58175,0.00017,27.30695]
[1779266411326,33.18,77485.76,0.0,-0.58158,0.00017,27.30973]
[1779266411327,33.18,77485.76,0.0,-0.58158,0.00017,27.30973]
[1779266411898,33.18,77483.05,0.0,-0.58203,0.00017,27.3022]
[1779266412193,33.18,77483.05,0.0,-0.58203,0.00017,27.3022]
[1779266412206,33.18,77483.05,0.0,-0.58203,0.00017,27.3022]
[1779266412271,33.18,77468.56,0.0,-0.58447,0.00017,27.26127]
[1779266414101,33.18,77460.25,0.0,-0.58587,0.00017,27.23732]
[1779266415310,33.18,77460.25,0.0,-0.58587,0.00017,27.23732]
[1779266415341,33.18,77460.25,0.0,-0.58587,0.00017,27.23732]
[1779266415883,33.18,77441.37,0.0,-0.58904,0.00017,27.18169]
[1779266417011,33.18,77444.76,0.0,-0.58848,0.00017,27.19174]
[1779266417040,33.18,77444.76,0.0,-0.58848,0.00017,27.19174]
[1779266417142,33.18,77444.76,0.0,-0.58848,0.00017,27.19174]
[1779266417421,33.18,77481.84,0.0,-0.58224,0.00017,27.2987]
[1779266418130,33.18,77481.84,0.0,-0.58225,0.00017,27.29862]
[1779266419246,33.18,77481.84,0.0,-0.58225,0.00017,27.29862]
[1779266419279,33.18,77481.84,0.0,-0.58225,0.00017,27.29862]
[1779266419301,33.18,77491.84,0.0,-0.58057,0.00017,27.32634]
[1779266420437,33.18,77492.08,0.0,-0.58053,0.00017,27.327]
[1779266423749,33.18,77492.02,0.0,-0.58054,0.00017,27.32684]
[1779266423775,33.18,77502.1,0.0,-0.57884,0.00017,27.35427]
[1779266425954,33.19,77508.71,0.0,-0.57769,0.00017,27.3724]
[1779266431228,33.17,77506.06,0.0,-0.5782,0.00017,27.36137]
[1779266433242,33.17,77516.32,0.0,-0.57648,0.00017,27.38837]
[1779266435122,33.16,77520.73,0.0,-0.57576,0.00017,27.39966]
[1779266435141,33.16,77520.73,0.0,-0.57576,0.00017,27.39966]
[1779266436031,33.14,77521.42,0.0,-0.57569,0.00017,27.40085]
[1779266439704,33.12,77522.34,0.0,-0.57557,0.00017,27.40268]
[1779266439802,33.11,77523.85,0.0,-0.57536,0.00017,27.40606]
[1779266445327,33.07,77527.79,0.0,-0.57479,0.00017,27.41495]
[1779266447754,33.06,77527.07,0.0,-0.57494,0.00017,27.41282]
[1779266447844,33.05,77528.7,0.0,-0.5747,0.00017,27.41653]
[1779266448679,33.05,77528.7,0.0,-0.5747,0.00017,27.41653]
[1779266448995,33.05,77528.7,0.0,-0.5747,0.00017,27.41653]
[1779266449374,33.04,77531.83,0.0,-0.57419,0.00017,27.42436]
[1779266449945,33.04,77531.83,0.0,-0.57419,0.00017,27.42436]
[1779266449948,33.04,77531.83,0.0,-0.57419,0.00017,27.42436]
[1779266450006,33.03,77553.01,0.0,-0.57062,0.00017,27.47744]
[1779266452728,33.03,77556.01,0.0,-0.57011,0.00017,27.48478]
[1779266452739,33.03,77554.63,0.0,-0.57035,0.00017,27.48137]
[1779266453770,33.03,77554.63,0.0,-0.57035,0.00017,27.48137]
[1779266453841,33.03,77545.36,0.0,-0.57192,0.00017,27.45832]
[1779266457413,33.02,77550.67,0.0,-0.57102,0.00017,27.47152]
[1779266460169,33.02,77548.77,0.0,-0.57135,0.00017,27.46674]
[1779266460439,33.02,77550.48,0.0,-0.57106,0.00017,27.47099]
[1779266463984,33.02,77544.81,0.0,-0.57203,0.00017,27.45679]
[1779266465472,33.02,77541.1,0.0,-0.57266,0.00017,27.44741]
[1779266470507,33.02,77538.75,0.0,-0.57307,0.00017,27.44131]
[1779266471934,33.02,77538.75,0.0,-0.57307,0.00017,27.44131]
[1779266473131,33.02,77538.22,0.0,-0.57316,0.00017,27.43991]
[1779266478565,33.01,77537.69,0.0,-0.57327,0.00017,27.43841]
[1779266483600,33.01,77539.63,0.0,-0.57295,0.00017,27.44323]
[1779266485613,33.01,77536.62,0.0,-0.57346,0.00017,27.43554]
[1779266485682,33.01,77535.98,0.0,-0.57357,0.00017,27.43388]
[1779266486873,33.01,77535.98,0.0,-0.57357,0.00017,27.43388]
[1779266486940,33.01,77535.98,0.0,-0.57357,0.00017,27.43388]
[1779266486945,33.0,77534.73,0.0,-0.57378,0.00017,27.43065]
[1779266487224,33.0,77534.73,0.0,-0.57378,0.00017,27.43065]
[1779266487431,33.0,77534.73,0.0,-0.57378,0.00017,27.43065]
[1779266487629,33.0,77534.73,0.0,-0.57379,0.00017,27.43063]
[1779266488635,33.0,77501.83,0.0,-0.57937,0.00017,27.3436]
[1779266489643,33.0,77492.11,0.0,-0.58101,0.00017,27.31688]
[1779266490649,33.0,77489.59,0.0,-0.58144,0.00017,27.30991]
[1779266495008,33.01,77482.64,0.0,-0.58262,0.00017,27.2872]
[1779266496695,33.01,77474.75,0.0,-0.58395,0.00017,27.26481]
[1779266498430,33.01,77474.83,0.0,-0.58394,0.00017,27.26503]
[1779266498462,33.01,77474.83,0.0,-0.58394,0.00017,27.26503]
[1779266498709,33.01,77474.83,0.0,-0.58394,0.00017,27.26501]
[1779266503745,33.0,77476.49,0.0,-0.58367,0.00017,27.26964]
[1779266505758,33.0,77482.19,0.0,-0.58271,0.00017,27.28573]
[1779266510547,32.99,77480.28,0.0,-0.58305,0.00017,27.27999]
[1779266510953,32.99,77477.99,0.0,-0.58346,0.00017,27.27321]
[1779266511412,32.99,77477.99,0.0,-0.58346,0.00017,27.27321]
[1779266511472,32.99,77477.99,0.0,-0.58346,0.00017,27.27321]
[1779266512013,32.98,77474.18,0.0,-0.58412,0.00017,27.26207]
[1779266513335,32.98,77474.18,0.0,-0.58412,0.00017,27.26207]
[1779266513359,32.98,77474.18,0.0,-0.58412,0.00017,27.26207]
[1779266513828,32.98,77474.18,0.0,-0.58412,0.00017,27.26207]
[1779266513848,32.97,77473.8,0.0,-0.58423,0.00017,27.26029]
[1779266518849,32.95,77472.63,0.0,-0.58449,0.00017,27.2561]
[1779266520084,32.95,77472.63,0.0,-0.58449,0.00017,27.2561]
[1779266526425,32.93,77475.42,0.0,-0.58405,0.00017,27.26355]
[1779266528921,32.92,77468.71,0.0,-0.58522,0.00017,27.24376]
[1779266529929,32.91,77461.34,0.0,-0.5865,0.00017,27.22173]
[1779266531713,32.91,77459.44,0.0,-0.58683,0.00017,27.2161]
[1779266531940,32.91,77453.42,0.0,-0.58785,0.00017,27.19822]
[1779266536978,32.89,77452.47,0.0,-0.58806,0.00017,27.19454]
[1779266542010,32.85,77451.35,0.0,-0.58837,0.00017,27.18943]
[1779266544044,32.84,77445.9,0.0,-0.58933,0.00017,27.17242]
[1779266544616,32.84,77445.9,0.0,-0.58933,0.00017,27.17242]
[1779266544634,32.84,77445.9,0.0,-0.58933,0.00017,27.17242]
[1779266546044,32.83,77433.87,0.0,-0.5914,0.00017,27.13519]
[1779266547052,32.83,77434.53,0.0,-0.59128,0.00017,27.13722]
[1779266552087,32.83,77435.72,0.0,-0.59111,0.00017,27.13729]
[1779266557122,32.82,77439.01,0.0,-0.59057,0.00017,27.14705]
[1779266562157,32.81,77439.73,0.0,-0.59048,0.00017,27.14875]
[1779266567192,32.8,77443.98,0.0,-0.58979,0.00017,27.16121]
[1779266572230,32.78,77444.23,0.0,-0.58979,0.00017,27.1613]
[1779266577267,32.77,77446.3,0.0,-0.58948,0.00017,27.16691]
[1779266579280,32.76,77453.47,0.0,-0.58829,0.00017,27.18825]
[1779266584316,32.74,77447.1,0.0,-0.58944,0.00017,27.16794]
[1779266589352,32.74,77446.59,0.0,-0.58953,0.00017,27.16633]
[1779266595393,32.74,77447.63,0.0,-0.58936,0.00017,27.1694]
[1779266600428,32.74,77450.79,0.0,-0.58882,0.00017,27.17889]
[1779266604456,32.72,77455.55,0.0,-0.58806,0.00017,27.19242]
[1779266609493,32.69,77454.89,0.0,-0.58826,0.00017,27.18916]
[1779266614526,32.67,77453.07,0.0,-0.58863,0.00017,27.17954]
[1779266620570,32.67,77450.04,0.0,-0.58916,0.00017,27.17021]
[1779266625605,32.67,77445.97,0.0,-0.58986,0.00017,27.15768]
[1779266630641,32.64,77449.78,0.0,-0.58929,0.00017,27.16799]
[1779266635675,32.64,77451.22,0.0,-0.58906,0.00017,27.17221]
[1779266637856,32.64,77451.67,0.0,-0.58898,0.00017,27.17354]
[1779266637923,32.64,77449.19,0.0,-0.58941,0.00017,27.16598]
[1779266638358,32.64,77449.19,0.0,-0.58941,0.00017,27.16598]
[1779266638698,32.64,77449.19,0.0,-0.58941,0.00017,27.16595]
[1779266641673,32.63,77452.85,0.0,-0.58882,0.00017,27.17652]
[1779266641693,32.63,77452.85,0.0,-0.58882,0.00017,27.17652]
[1779266641990,32.62,77450.52,0.0,-0.58923,0.00017,27.16916]
[1779266643733,32.61,77460.76,0.0,-0.58752,0.00017,27.19951]
[1779266644739,32.61,77463.93,0.0,-0.58698,0.00017,27.20889]
[1779266646894,32.61,77463.89,0.0,-0.58699,0.00017,27.20875]
[1779266647623,32.61,77464.49,0.0,-0.58689,0.00017,27.21052]
[1779266649651,32.61,77464.49,0.0,-0.58689,0.00017,27.21051]
[1779266655816,32.61,77465.25,0.0,-0.58675,0.00017,27.213]
[1779266660852,32.61,77460.74,0.0,-0.58752,0.00017,27.19955]
[1779266665888,32.6,77463.3,0.0,-0.58711,0.00017,27.20665]
[1779266667902,32.6,77468.42,0.0,-0.58624,0.00017,27.22178]
[1779266672936,32.6,77469.76,0.0,-0.58601,0.00017,27.22257]
[1779266677954,32.61,77471.47,0.0,-0.58571,0.00017,27.2278]
[1779266684058,32.6,77470.21,0.0,-0.58593,0.00017,27.22397]
[1779266687044,32.59,77465.35,0.0,-0.58679,0.00017,27.20915]
[1779266688618,32.59,77464.7,0.0,-0.58691,0.00017,27.20708]
[1779266689571,32.59,77464.57,0.0,-0.58694,0.00017,27.20655]
[1779266695100,32.57,77464.92,0.0,-0.58694,0.00017,27.20666]
[1779266700160,32.55,77463.88,0.0,-0.58717,0.00017,27.20282]
[1779266705172,32.54,77465.57,0.0,-0.58692,0.00017,27.2072]
[1779266710206,32.52,77466.51,0.0,-0.5868,0.00017,27.20946]
[1779266712221,32.52,77472.99,0.0,-0.5857,0.00017,27.2285]
[1779266715241,32.53,77475.53,0.0,-0.58524,0.00017,27.23622]
[1779266720277,32.54,77475.37,0.0,-0.58524,0.00017,27.23624]
[1779266725311,32.54,77477.16,0.0,-0.58491,0.00017,27.24176]
[1779266730349,32.54,77472.25,0.0,-0.58575,0.00017,27.22741]
[1779266733347,32.54,77469.04,0.0,-0.58631,0.00017,27.21456]
[1779266733390,32.54,77469.04,0.0,-0.58631,0.00017,27.21455]
[1779266734375,32.54,77469.64,0.0,-0.58621,0.00017,27.21632]
[1779266736870,32.54,77469.13,0.0,-0.5863,0.00017,27.2148]
[1779266736920,32.54,77469.13,0.0,-0.5863,0.00017,27.2148]
[1779266737068,32.54,77468.04,0.0,-0.58649,0.00017,27.21157]
[1779266743480,32.54,77469.36,0.0,-0.58626,0.00017,27.21545]
[1779266743523,32.54,77469.36,0.0,-0.58626,0.00017,27.21545]
[1779266743611,32.54,77468.96,0.0,-0.58633,0.00017,27.21426]
[1779266749482,32.54,77468.15,0.0,-0.58647,0.00017,27.21182]
[1779266755524,32.54,77465.67,0.0,-0.5869,0.00017,27.20438]
[1779266760558,32.54,77466.4,0.0,-0.58678,0.00017,27.20649]
[1779266765596,32.54,77466.73,0.0,-0.58673,0.00017,27.20742]
[1779266766622,32.54,77466.73,0.0,-0.58673,0.00017,27.20742]
[1779266772645,32.54,77464.8,0.0,-0.58706,0.00017,27.20163]
[1779266777680,32.54,77463.26,0.0,-0.58733,0.00017,27.19699]
[1779266780613,32.54,77463.54,0.0,-0.58728,0.00017,27.19781]
[1779266781708,32.54,77475.12,0.0,-0.5853,0.00017,27.23207]
[1779266782714,32.53,77476.89,0.0,-0.58502,0.00017,27.23682]
[1779266787753,32.48,77479.84,0.0,-0.58465,0.00017,27.2435]
[1779266792788,32.52,77476.93,0.0,-0.58504,0.00017,27.23339]
[1779266797823,32.54,77474.02,0.0,-0.58549,0.00017,27.22556]
[1779266799837,32.54,77466.08,0.0,-0.58684,0.00017,27.20236]
[1779266800843,32.55,77463.79,0.0,-0.58722,0.00017,27.19562]
[1779266805878,32.55,77460.0,0.0,-0.58787,0.00017,27.18425]
[1779266810914,32.54,77460.71,0.0,-0.58776,0.00017,27.18618]
[1779266817090,32.54,77461.19,0.0,-0.58768,0.00017,27.18758]
[1779266823004,32.53,77462.16,0.0,-0.58755,0.00017,27.19002]
[1779266824541,32.53,77462.59,0.0,-0.58748,0.00017,27.1912]
[1779266824579,32.53,77462.59,0.0,-0.58748,0.00017,27.1912]
[1779266825015,32.52,77462.39,0.0,-0.58752,0.00017,27.19049]
[1779266830319,32.52,77463.06,0.0,-0.58743,0.00017,27.19211]
[1779266836093,32.5,77461.69,0.0,-0.58772,0.00017,27.18725]
[1779266840793,32.5,77457.94,0.0,-0.58836,0.00017,27.17592]
[1779266840808,32.5,77457.94,0.0,-0.58836,0.00017,27.17592]
[1779266841127,32.49,77457.37,0.0,-0.58848,0.00017,27.17388]
[1779266843139,32.49,77452.12,0.0,-0.58939,0.00017,27.15775]
[1779266843699,32.49,77452.12,0.0,-0.58939,0.00017,27.15775]
[1779266844148,32.49,77450.75,0.0,-0.58962,0.00017,27.15356]
[1779266846499,32.49,77449.72,0.0,-0.5898,0.00017,27.1504]
[1779266847167,32.49,77449.42,0.0,-0.58985,0.00017,27.14947]
[1779266852203,32.49,77446.37,0.0,-0.59039,0.00017,27.13674]
[1779266857238,32.49,77445.77,0.0,-0.59049,0.00017,27.13491]
[1779266862397,32.49,77445.95,0.0,-0.59046,0.00017,27.13548]
[1779266867755,32.49,77442.54,0.0,-0.59104,0.00017,27.12497]
[1779266874359,32.49,77443.29,0.0,-0.5909,0.00017,27.12736]
[1779266874563,32.49,77443.29,0.0,-0.5909,0.00017,27.12736]
[1779266875365,32.49,77443.41,0.0,-0.59088,0.00017,27.12774]
[1779266880404,32.49,77442.04,0.0,-0.59111,0.00017,27.12354]
[1779266881410,32.49,77434.77,0.0,-0.59236,0.00017,27.10085]
[1779266886446,32.5,77431.65,0.0,-0.59289,0.00017,27.09114]
[1779266891480,32.5,77433.39,0.0,-0.59258,0.00017,27.09674]
[1779266896516,32.5,77435.9,0.0,-0.59215,0.00017,27.10471]
[1779266896830,32.5,77435.9,0.0,-0.59215,0.00017,27.10471]
[1779266897522,32.5,77436.66,0.0,-0.59201,0.00017,27.1071]
[1779266899705,32.5,77436.97,0.0,-0.59196,0.00017,27.1081]
[1779266899893,32.5,77436.97,0.0,-0.59196,0.00017,27.1081]
[1779266900543,32.5,77433.6,0.0,-0.59254,0.00017,27.09754]
[1779266901552,32.5,77426.97,0.0,-0.59367,0.00017,27.07659]
[1779266903818,32.5,77426.97,0.0,-0.59367,0.00017,27.07662]
[1779266905703,32.5,77428.44,0.0,-0.59341,0.00017,27.08135]
[1779266913142,32.51,77434.52,0.0,-0.59237,0.00017,27.09738]
[1779266917654,32.51,77435.31,0.0,-0.59223,0.00017,27.09998]
[1779266917755,32.51,77440.26,0.0,-0.59138,0.00017,27.11546]
[1779266919657,32.51,77442.56,0.0,-0.59098,0.00017,27.12264]
[1779266919758,32.51,77442.42,0.0,-0.59101,0.00017,27.12221]
[1779266925721,32.51,77442.46,0.0,-0.591,0.00017,27.12242]
[1779266930754,32.51,77442.72,0.0,-0.59095,0.00017,27.12329]
[1779266935791,32.52,77439.99,0.0,-0.59141,0.00017,27.11488]
[1779266937223,32.52,77439.99,0.0,-0.59141,0.00017,27.11488]
[1779266937275,32.52,77435.96,0.0,-0.5921,0.00017,27.10234]
[1779266942702,32.52,77437.03,0.0,-0.59191,0.00017,27.10578]
[1779266945294,32.52,77437.67,0.0,-0.5918,0.00017,27.10783]
[1779266950906,32.52,77434.66,0.0,-0.5923,0.00017,27.09859]
[1779266955942,32.53,77432.04,0.0,-0.59274,0.00017,27.0905]
[1779266956952,32.53,77426.74,0.0,-0.59364,0.00017,27.07377]
[1779266961987,32.53,77424.75,0.0,-0.59397,0.00017,27.06763]
[1779266967021,32.53,77425.47,0.0,-0.59384,0.00017,27.07011]
[1779266972057,32.54,77424.89,0.0,-0.59394,0.00017,27.06507]
[1779266977092,32.54,77424.68,0.0,-0.59396,0.00017,27.06458]
[1779266982126,32.54,77424.97,0.0,-0.5939,0.00017,27.06567]
[1779266987161,32.55,77424.84,0.0,-0.5939,0.00017,27.06571]
[1779266992196,32.58,77422.96,0.0,-0.59412,0.00017,27.06132]
[1779266997232,32.59,77423.82,0.0,-0.59394,0.00017,27.06475]
[1779267002266,32.6,77424.35,0.0,-0.59384,0.00017,27.06656]
[1779267003273,32.6,77429.07,0.0,-0.59303,0.00017,27.08152]
[1779267006295,32.6,77436.07,0.0,-0.59183,0.00017,27.10351]
[1779267012657,32.6,77434.76,0.0,-0.59205,0.00017,27.09944]
[1779267016364,32.6,77439.37,0.0,-0.59127,0.00017,27.11381]
[1779267017950,32.6,77442.81,0.0,-0.59068,0.00017,27.12445]
[1779267019386,32.6,77452.84,0.0,-0.58897,0.00017,27.15511]
[1779267020392,32.6,77449.69,0.0,-0.58951,0.00017,27.14551]
[1779267024422,32.6,77444.77,0.0,-0.59035,0.00017,27.13039]
[1779267029458,32.6,77448.47,0.0,-0.58972,0.00017,27.14168]
[1779267034491,32.6,77450.15,0.0,-0.58945,0.00017,27.14337]
[1779267039527,32.59,77449.67,0.0,-0.58954,0.00017,27.14184]
[1779267044561,32.59,77444.73,0.0,-0.59039,0.00017,27.12664]
[1779267049597,32.59,77443.58,0.0,-0.59058,0.00017,27.12307]
[1779267055638,32.59,77444.65,0.0,-0.5904,0.00017,27.12635]
[1779267057966,32.59,77443.46,0.0,-0.59061,0.00017,27.12268]
[1779267061681,32.59,77434.35,0.0,-0.59216,0.00017,27.09442]
[1779267066715,32.59,77431.93,0.0,-0.59257,0.00017,27.08689]
[1779267071938,32.59,77430.04,0.0,-0.59289,0.00017,27.08101]
[1779267077792,32.6,77427.52,0.0,-0.59331,0.00017,27.07318]
[1779267082827,32.6,77424.13,0.0,-0.59388,0.00017,27.06255]
[1779267085184,32.6,77421.41,0.0,-0.59435,0.00017,27.05392]
[1779267085189,32.6,77417.12,0.0,-0.59507,0.00017,27.04026]
[1779267086856,32.6,77406.89,0.0,-0.59681,0.00017,27.0072]
[1779267088601,32.6,77403.92,0.0,-0.59732,0.00017,26.99746]
[1779267093914,32.6,77402.63,0.0,-0.59756,0.00017,26.98973]
[1779267098947,32.59,77404.52,0.0,-0.59725,0.00017,26.9957]
[1779267103983,32.58,77408.81,0.0,-0.59655,0.00017,27.00919]
[1779267109018,32.55,77409.47,0.0,-0.59654,0.00017,27.00962]
[1779267114055,32.52,77406.83,0.0,-0.59711,0.00017,26.99887]
[1779267119089,32.51,77405.45,0.0,-0.59736,0.00017,26.99411]
[1779267124124,32.48,77406.91,0.0,-0.59722,0.00017,26.997]
[1779267129168,32.46,77409.8,0.0,-0.59679,0.00017,27.00546]
[1779267134202,32.46,77406.99,0.0,-0.59728,0.00017,26.99601]
[1779267139237,32.45,77404.46,0.0,-0.59773,0.00017,26.98745]
[1779267144273,32.45,77401.32,0.0,-0.59826,0.00017,26.9771]
[1779267149307,32.45,77399.47,0.0,-0.59859,0.00017,26.97078]
[1779267154342,32.45,77399.09,0.0,-0.59868,0.00017,26.96597]
[1779267159377,32.44,77399.44,0.0,-0.59863,0.00017,26.96698]
[1779267164412,32.44,77399.5,0.0,-0.59862,0.00017,26.96703]
[1779267169448,32.44,77402.28,0.0,-0.59816,0.00017,26.97601]
[1779267175489,32.43,77401.63,0.0,-0.59829,0.00017,26.97353]
[1779267180524,32.43,77401.3,0.0,-0.59837,0.00017,26.97215]
[1779267185559,32.43,77406.0,0.0,-0.59755,0.00017,26.98787]
[1779267186086,32.43,77406.0,0.0,-0.59755,0.00017,26.98787]
[1779267186568,32.43,77409.26,0.0,-0.59699,0.00017,26.99865]
[1779267191601,32.43,77413.47,0.0,-0.59626,0.00017,27.01267]
[1779267196636,32.44,77415.65,0.0,-0.59587,0.00017,27.02001]
[1779267200521,32.44,77416.78,0.0,-0.59567,0.00017,27.02381]
[1779267200769,32.44,77412.09,0.0,-0.59647,0.00017,27.0086]
[1779267202680,32.44,77403.2,0.0,-0.59798,0.00017,26.97949]
[1779267203686,32.44,77402.61,0.0,-0.59808,0.00017,26.97753]
[1779267210735,32.45,77401.63,0.0,-0.59822,0.00017,26.97479]
[1779267215771,32.46,77402.83,0.0,-0.59801,0.00017,26.97575]
[1779267220805,32.47,77407.3,0.0,-0.59722,0.00017,26.99082]
[1779267226848,32.47,77410.99,0.0,-0.59657,0.00017,27.00324]
[1779267227858,32.47,77416.63,0.0,-0.5956,0.00017,27.02163]
[1779267230154,32.47,77419.0,0.0,-0.5952,0.00017,27.02934]
[1779267230876,32.48,77419.21,0.0,-0.59515,0.00017,27.0301]
[1779267235910,32.48,77421.07,0.0,-0.59482,0.00017,27.0363]
[1779267241738,32.48,77421.23,0.0,-0.59478,0.00017,27.03706]
[1779267247995,32.49,77421.34,0.0,-0.59475,0.00017,27.03764]
[1779267250310,32.49,77426.55,0.0,-0.59385,0.00017,27.05441]
[1779267254706,32.49,77430.55,0.0,-0.59316,0.00017,27.06721]
[1779267259767,32.49,77430.42,0.0,-0.59318,0.00017,27.06691]
[1779267264877,32.5,77431.06,0.0,-0.59306,0.00017,27.06899]
[1779267270157,32.5,77426.87,0.0,-0.59377,0.00017,27.05585]
[1779267275887,32.5,77425.73,0.0,-0.59397,0.00017,27.04895]
[1779267280045,32.5,77425.5,0.0,-0.594,0.00017,27.04834]
[1779267285261,32.51,77428.62,0.0,-0.59346,0.00017,27.05841]
[1779267291303,32.51,77425.05,0.0,-0.59406,0.00017,27.04718]
[1779267296338,32.51,77423.94,0.0,-0.59425,0.00017,27.04376]
[1779267300401,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300416,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300422,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300426,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300436,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300441,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300480,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300500,32.51,77419.82,0.0,-0.59495,0.00017,27.03063]
[1779267300501,32.51,77418.75,0.0,-0.59513,0.00017,27.02722]
[1779267305402,32.51,77423.19,0.0,-0.59436,0.00017,27.04163]
[1779267312450,32.52,77422.83,0.0,-0.59441,0.00017,27.04065]
[1779267317665,32.52,77421.97,0.0,-0.59455,0.00017,27.038]
[1779267323105,32.52,77422.21,0.0,-0.5945,0.00017,27.03892]
[1779267328563,32.53,77418.59,0.0,-0.59511,0.00017,27.02745]
[1779267333603,32.53,77419.56,0.0,-0.59495,0.00017,27.02735]
[1779267337887,32.53,77419.72,0.0,-0.59491,0.00017,27.02797]
[1779267337984,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267338110,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267338169,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267338175,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267338180,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267338193,32.53,77418.14,0.0,-0.59518,0.00017,27.02292]
[1779267339644,32.53,77412.54,0.0,-0.59614,0.00017,27.00489]
[1779267343330,32.53,77413.57,0.0,-0.59595,0.00017,27.00836]
[1779267343672,32.54,77413.72,0.0,-0.59592,0.00017,27.0089]
[1779267345566,32.54,77414.05,0.0,-0.59586,0.00017,27.01001]
[1779267345687,32.54,77414.05,0.0,-0.59586,0.00017,27.01001]
[1779267345754,32.54,77414.34,0.0,-0.59581,0.00017,27.011]
[1779267346904,32.54,77414.34,0.0,-0.59581,0.00017,27.011]
[1779267346960,32.54,77414.34,0.0,-0.59581,0.00017,27.011]
[1779267347701,32.54,77411.81,0.0,-0.59624,0.00017,27.00289]
[1779267352735,32.54,77414.09,0.0,-0.59583,0.00017,27.01055]
[1779267357770,32.55,77416.16,0.0,-0.59546,0.00017,27.01749]
[1779267362805,32.55,77416.11,0.0,-0.59546,0.00017,27.01758]
[1779267367841,32.56,77417.46,0.0,-0.59521,0.00017,27.02218]
[1779267372877,32.56,77418.04,0.0,-0.5951,0.00017,27.0243]
[1779267377912,32.57,77418.92,0.0,-0.59493,0.00017,27.02738]
[1779267382948,32.57,77419.51,0.0,-0.59482,0.00017,27.02953]
[1779267387982,32.58,77414.2,0.0,-0.59571,0.00017,27.01271]
[1779267394025,32.58,77409.84,0.0,-0.59646,0.00017,26.99533]
[1779267399061,32.58,77409.33,0.0,-0.59654,0.00017,26.99377]
[1779267404096,32.58,77408.74,0.0,-0.59663,0.00017,26.99194]
[1779267407116,32.58,77413.26,0.0,-0.59586,0.00017,27.00665]
[1779267412942,32.58,77411.26,0.0,-0.5962,0.00017,27.00022]
[1779267419201,32.59,77410.52,0.0,-0.59631,0.00017,26.99808]
[1779267424236,32.59,77415.14,0.0,-0.59552,0.00017,27.01311]
[1779267429270,32.59,77416.86,0.0,-0.59521,0.00017,27.01885]
[1779267436324,32.6,77417.49,0.0,-0.59509,0.00017,27.02116]
[1779267440348,32.6,77412.92,0.0,-0.59585,0.00017,27.00661]
[1779267445383,32.6,77410.65,0.0,-0.59624,0.00017,26.9993]
[1779267450418,32.6,77408.62,0.0,-0.59658,0.00017,26.99276]
[1779267456460,32.61,77406.95,0.0,-0.59687,0.00017,26.98401]
[1779267461496,32.61,77406.01,0.0,-0.59703,0.00017,26.981]
[1779267464517,32.61,77401.33,0.0,-0.59783,0.00017,26.96562]
[1779267469551,32.6,77399.44,0.0,-0.59817,0.00017,26.95911]
[1779267474587,32.6,77398.84,0.0,-0.59829,0.00017,26.95685]
[1779267479622,32.59,77397.82,0.0,-0.59848,0.00017,26.9532]
[1779267485665,32.58,77397.25,0.0,-0.59859,0.00017,26.95097]
[1779267489693,32.58,77404.32,0.0,-0.5974,0.00017,26.97404]
[1779267494728,32.57,77406.97,0.0,-0.59697,0.00017,26.98237]
[1779267499764,32.57,77410.42,0.0,-0.5964,0.00017,26.99333]
[1779267504799,32.57,77413.16,0.0,-0.59594,0.00017,27.00209]
[1779267508831,32.56,77402.12,0.0,-0.59783,0.00017,26.96591]
[1779267509838,32.56,77402.07,0.0,-0.59784,0.00017,26.96566]
[1779267514875,32.56,77402.35,0.0,-0.59783,0.00017,26.96276]
[1779267519907,32.55,77401.92,0.0,-0.59793,0.00017,26.96092]
[1779267526956,32.54,77402.59,0.0,-0.59785,0.00017,26.96255]
[1779267531991,32.53,77401.45,0.0,-0.59806,0.00017,26.9585]
[1779267537026,32.53,77399.82,0.0,-0.59836,0.00017,26.95284]
[1779267543069,32.52,77398.67,0.0,-0.59857,0.00017,26.94872]
[1779267549111,32.48,77396.46,0.0,-0.59909,0.00017,26.93893]
[1779267554145,32.44,77394.85,0.0,-0.59949,0.00017,26.9314]
[1779267559181,32.41,77394.6,0.0,-0.59964,0.00017,26.92862]
[1779267569250,32.35,77394.51,0.0,-0.59985,0.00017,26.92486]
[1779267574286,32.33,77393.8,0.0,-0.60007,0.00017,26.91755]
[1779267576416,32.32,77393.8,0.0,-0.60009,0.00017,26.91727]
[1779267576426,32.32,77393.8,0.0,-0.60009,0.00017,26.91727]
[1779267576654,32.31,77393.81,0.0,-0.60012,0.00017,26.91674]
[1779267584161,32.28,77393.93,0.0,-0.6002,0.00017,26.91532]
[1779267589392,32.26,77395.74,0.0,-0.59995,0.00017,26.92028]
[1779267594427,32.25,77397.72,0.0,-0.59964,0.00017,26.92646]
[1779267600273,32.25,77398.45,0.0,-0.59952,0.00017,26.92879]
[1779267605505,32.25,77401.74,0.0,-0.59897,0.00017,26.93973]
[1779267610540,32.24,77399.96,0.0,-0.59931,0.00017,26.93312]
[1779267617589,32.21,77400.75,0.0,-0.59928,0.00017,26.93384]
[1779267622627,32.2,77401.85,0.0,-0.59911,0.00017,26.93732]
[1779267628669,32.2,77402.57,0.0,-0.599,0.00017,26.93949]
[1779267633706,32.2,77399.68,0.0,-0.59952,0.00017,26.92618]
[1779267638739,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641188,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641197,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641200,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641210,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641217,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641225,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641280,32.19,77400.61,0.0,-0.59937,0.00017,26.92914]
[1779267641199,32.19,77402.03,0.0,-0.59913,0.00017,26.93386]
[1779267641760,32.19,77402.03,0.0,-0.59913,0.00017,26.93382]
[1779267647603,32.19,77404.15,0.0,-0.59878,0.00017,26.94072]
[1779267652842,32.18,77404.53,0.0,-0.59872,0.00017,26.9418]
[1779267657884,32.18,77404.68,0.0,-0.59871,0.00017,26.9421]
[1779267662915,32.18,77403.87,0.0,-0.59886,0.00017,26.93919]
[1779267667951,32.17,77403.3,0.0,-0.59897,0.00017,26.9371]
[1779267672986,32.17,77403.0,0.0,-0.59903,0.00017,26.93593]
[1779267675302,32.17,77403.47,0.0,-0.59895,0.00017,26.93747]
[1779267675338,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267675351,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267675512,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676288,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676295,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676300,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676306,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676311,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676315,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676320,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676325,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676331,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676335,32.17,77403.76,0.0,-0.5989,0.00017,26.93842]
[1779267676340,32.17,77403.76,0.0,-0.5989,0.00017,26.93838]
[1779267676346,32.17,77403.76,0.0,-0.5989,0.00017,26.93838]
[1779267677016,32.17,77402.26,0.0,-0.59916,0.00017,26.93331]
[1779267682051,32.17,77403.34,0.0,-0.59898,0.00017,26.93679]
[1779267687086,32.16,77402.85,0.0,-0.59908,0.00017,26.935]
[1779267692120,32.16,77403.91,0.0,-0.59892,0.00017,26.93504]
[1779267697157,32.16,77402.9,0.0,-0.5991,0.00017,26.93151]
[1779267700944,32.16,77404.45,0.0,-0.59883,0.00017,26.93664]
[1779267700951,32.16,77404.45,0.0,-0.59883,0.00017,26.93664]
[1779267701184,32.16,77404.37,0.0,-0.59885,0.00017,26.93635]
[1779267706218,32.16,77404.57,0.0,-0.59882,0.00017,26.93689]
[1779267711254,32.15,77407.36,0.0,-0.59835,0.00017,26.9461]
[1779267716288,32.15,77407.37,0.0,-0.59836,0.00017,26.94599]
[1779267721324,32.15,77407.14,0.0,-0.5984,0.00017,26.94507]
[1779267726359,32.15,77407.46,0.0,-0.59836,0.00017,26.946]
[1779267727365,32.14,77418.25,0.0,-0.59649,0.00017,26.98177]
[1779267728372,32.14,77418.86,0.0,-0.59639,0.00017,26.98373]
[1779267730447,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730456,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730461,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730473,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730480,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730483,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730488,32.14,77417.93,0.0,-0.59656,0.00017,26.98062]
[1779267730585,32.14,77418.74,0.0,-0.59642,0.00017,26.98324]
[1779267733382,32.14,77418.74,0.0,-0.59642,0.00017,26.98319]
[1779267733393,32.14,77418.74,0.0,-0.59642,0.00017,26.98319]
[1779267734144,32.14,77419.78,0.0,-0.59625,0.00017,26.98646]
[1779267741469,32.13,77419.45,0.0,-0.59633,0.00017,26.98504]
[1779267746506,32.13,77417.38,0.0,-0.5967,0.00017,26.97797]
[1779267751541,32.12,77419.84,0.0,-0.5963,0.00017,26.98242]
[1779267756576,32.13,77424.8,0.0,-0.59544,0.00017,26.99881]
[1779267761611,32.13,77424.15,0.0,-0.59553,0.00017,26.99703]
[1779267766646,32.13,77423.14,0.0,-0.59569,0.00017,26.99387]
[1779267771681,32.14,77422.42,0.0,-0.59582,0.00017,26.99157]
[1779267776716,32.14,77419.96,0.0,-0.59624,0.00017,26.98357]
[1779267781752,32.14,77415.99,0.0,-0.59692,0.00017,26.97058]
[1779267783766,32.14,77410.79,0.0,-0.59781,0.00017,26.95338]
[1779267784772,32.14,77405.62,0.0,-0.59871,0.00017,26.93612]
[1779267789808,32.14,77405.09,0.0,-0.59879,0.00017,26.93454]
[1779267794842,32.15,77405.51,0.0,-0.5987,0.00017,26.93615]
[1779267799877,32.15,77398.88,0.0,-0.59984,0.00017,26.91392]
[1779267801891,32.15,77398.25,0.0,-0.59995,0.00017,26.91173]
[1779267806927,32.15,77395.9,0.0,-0.60037,0.00017,26.9036]
[1779267811961,32.14,77397.66,0.0,-0.60008,0.00017,26.90608]
[1779267816997,32.14,77399.22,0.0,-0.59982,0.00017,26.91126]
[1779267822032,32.14,77390.94,0.0,-0.60125,0.00017,26.88295]
[1779267827066,32.14,77389.15,0.0,-0.60156,0.00017,26.87679]
[1779267832102,32.14,77388.57,0.0,-0.60166,0.00017,26.87474]
[1779267837136,32.14,77393.22,0.0,-0.60086,0.00017,26.89064]
[1779267842171,32.14,77396.99,0.0,-0.60022,0.00017,26.90341]
[1779267847207,32.14,77399.64,0.0,-0.59977,0.00017,26.91231]
[1779267849076,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849082,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849089,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849095,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849107,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849113,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849118,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849122,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849134,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849141,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849145,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849151,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849152,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849158,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849161,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849167,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849170,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849175,32.13,77399.73,0.0,-0.59975,0.00017,26.91259]
[1779267849221,32.13,77407.18,0.0,-0.59847,0.00017,26.93766]
[1779267851234,32.13,77409.5,0.0,-0.59807,0.00017,26.94535]
[1779267856270,32.13,77408.62,0.0,-0.59823,0.00017,26.94223]
[1779267861309,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267861592,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267861702,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267861722,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267861725,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267861731,32.13,77409.16,0.0,-0.59815,0.00017,26.94386]
[1779267862311,32.13,77408.93,0.0,-0.59819,0.00017,26.94306]
[1779267863318,32.13,77414.07,0.0,-0.5973,0.00017,26.96013]
[1779267868353,32.12,77416.24,0.0,-0.59694,0.00017,26.96717]
[1779267873389,32.12,77416.62,0.0,-0.59689,0.00017,26.965]
[1779267878423,32.12,77412.58,0.0,-0.59759,0.00017,26.95158]
[1779267883458,32.12,77411.73,0.0,-0.59774,0.00017,26.94874]
[1779267888494,32.12,77411.03,0.0,-0.59786,0.00017,26.9464]
[1779267893529,32.12,77410.94,0.0,-0.59787,0.00017,26.94609]
[1779267899371,32.12,77410.39,0.0,-0.59797,0.00017,26.94431]
[1779267902592,32.12,77404.55,0.0,-0.59897,0.00017,26.92485]
[1779267906620,32.13,77397.92,0.0,-0.60011,0.00017,26.90249]
[1779267911656,32.12,77397.18,0.0,-0.60025,0.00017,26.89984]
[1779267919510,32.12,77397.29,0.0,-0.60023,0.00017,26.90014]
[1779267924747,32.12,77395.33,0.0,-0.60057,0.00017,26.89353]
[1779267930789,32.12,77395.43,0.0,-0.60054,0.00017,26.89395]
[1779267935824,32.13,77398.66,0.0,-0.59999,0.00017,26.90175]
[1779267940863,32.13,77398.94,0.0,-0.59992,0.00017,26.90307]
[1779267945896,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947222,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947280,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947310,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947321,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947326,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947335,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947529,32.13,77397.08,0.0,-0.60024,0.00017,26.89683]
[1779267947382,32.13,77398.03,0.0,-0.60007,0.00017,26.90004]
[1779267947911,32.13,77398.03,0.0,-0.60007,0.00017,26.90002]
[1779267948918,32.13,77387.02,0.0,-0.60197,0.00017,26.86233]
[1779267950395,32.13,77387.02,0.0,-0.60197,0.00017,26.86233]
[1779267950415,32.13,77387.02,0.0,-0.60197,0.00017,26.86233]
[1779267950549,32.13,77387.02,0.0,-0.60197,0.00017,26.86233]
[1779267950555,32.13,77387.02,0.0,-0.60197,0.00017,26.86233]
[1779267950599,32.13,77382.14,0.0,-0.60281,0.00017,26.84544]
[1779267952945,32.13,77374.9,0.0,-0.60406,0.00017,26.82017]
[1779267954961,32.14,77370.92,0.0,-0.60474,0.00017,26.80621]
[1779267956281,32.14,77370.92,0.0,-0.60474,0.00017,26.80621]
[1779267956382,32.14,77370.43,0.0,-0.60483,0.00017,26.8045]
[1779267957141,32.14,77370.43,0.0,-0.60483,0.00017,26.8045]
[1779267957264,32.14,77370.43,0.0,-0.60483,0.00017,26.8045]
[1779267957272,32.14,77370.43,0.0,-0.60483,0.00017,26.8045]
[1779267957281,32.14,77370.43,0.0,-0.60483,0.00017,26.8045]
[1779267957324,32.14,77368.34,0.0,-0.60519,0.00017,26.79714]
[1779267959995,32.14,77362.37,0.0,-0.60621,0.00017,26.77599]
[1779267960661,32.14,77362.37,0.0,-0.60621,0.00017,26.77599]
[1779267960665,32.14,77362.37,0.0,-0.60621,0.00017,26.77599]
[1779267961002,32.14,77360.2,0.0,-0.60658,0.00017,26.76827]
[1779267963465,32.14,77361.0,0.0,-0.60644,0.00017,26.77118]
[1779267963557,32.14,77355.74,0.0,-0.60734,0.00017,26.75234]
[1779267967045,32.14,77348.42,0.0,-0.60859,0.00017,26.72605]
[1779267969823,32.14,77345.73,0.0,-0.60904,0.00017,26.71639]
[1779267970066,32.15,77344.75,0.0,-0.6092,0.00017,26.71288]
[1779267975100,32.15,77344.9,0.0,-0.60916,0.00017,26.71381]
[1779267978122,32.15,77350.81,0.0,-0.60813,0.00017,26.73554]
[1779267979381,32.15,77350.81,0.0,-0.60813,0.00017,26.73554]
[1779267979482,32.16,77350.2,0.0,-0.60823,0.00017,26.73339]
[1779267983158,32.16,77342.67,0.0,-0.60951,0.00017,26.70617]
[1779267988193,32.16,77349.1,0.0,-0.60839,0.00017,26.72998]
[1779267991095,32.17,77349.57,0.0,-0.60831,0.00017,26.7318]
[1779267991214,32.17,77349.6,0.0,-0.60831,0.00017,26.72856]
[1779267992452,32.17,77349.6,0.0,-0.60831,0.00017,26.72856]
[1779267992547,32.17,77346.94,0.0,-0.60877,0.00017,26.71894]
[1779267994450,32.17,77346.94,0.0,-0.60876,0.00017,26.71901]
[1779267994551,32.17,77346.85,0.0,-0.60878,0.00017,26.71874]
[1779268000277,32.17,77340.87,0.0,-0.60978,0.00017,26.69726]
[1779268005312,32.18,77339.37,0.0,-0.61002,0.00017,26.69214]
[1779268010582,32.18,77340.78,0.0,-0.60976,0.00017,26.69762]
[1779268011432,32.18,77341.06,0.0,-0.60971,0.00017,26.69872]
[1779268011458,32.19,77357.01,0.0,-0.60697,0.00017,26.75666]
[1779268013360,32.19,77357.01,0.0,-0.60697,0.00017,26.75673]
[1779268013461,32.19,77356.92,0.0,-0.60698,0.00017,26.75644]
[1779268017980,32.19,77355.97,0.0,-0.60713,0.00017,26.75318]
[1779268018403,32.19,77355.37,0.0,-0.60724,0.00017,26.75106]
[1779268023437,32.19,77353.66,0.0,-0.60752,0.00017,26.74509]
[1779268028474,32.2,77352.79,0.0,-0.60766,0.00017,26.74215]
[1779268031502,32.2,77348.3,0.0,-0.60842,0.00017,26.72602]
[1779268036529,32.2,77349.79,0.0,-0.60815,0.00017,26.73166]
[1779268041568,32.2,77348.85,0.0,-0.6083,0.00017,26.72846]
[1779268046603,32.21,77348.65,0.0,-0.60833,0.00017,26.72793]
[1779268051639,32.21,77347.96,0.0,-0.60845,0.00017,26.72222]
[1779268058688,32.21,77347.87,0.0,-0.60845,0.00017,26.72217]
[1779268063725,32.22,77347.75,0.0,-0.60846,0.00017,26.72193]
[1779268068759,32.22,77347.18,0.0,-0.60855,0.00017,26.72005]
[1779268074321,32.22,77347.38,0.0,-0.60851,0.00017,26.72085]
[1779268074395,32.22,77346.77,0.0,-0.60861,0.00017,26.71878]
[1779268080300,32.22,77350.55,0.0,-0.60795,0.00017,26.73259]
[1779268085879,32.23,77352.98,0.0,-0.60753,0.00017,26.7415]
[1779268091920,32.23,77352.58,0.0,-0.60759,0.00017,26.74016]
[1779268093711,32.23,77352.58,0.0,-0.60759,0.00017,26.74016]
[1779268093717,32.23,77351.7,0.0,-0.60774,0.00017,26.73701]
[1779268095575,32.23,77351.7,0.0,-0.60774,0.00017,26.73701]
[1779268095677,32.23,77358.3,0.0,-0.60661,0.00017,26.76073]
[1779268097963,32.23,77363.57,0.0,-0.60571,0.00017,26.77949]
[1779268102336,32.23,77365.68,0.0,-0.60535,0.00017,26.78692]
[1779268102438,32.23,77366.45,0.0,-0.60522,0.00017,26.78962]
[1779268108034,32.23,77365.46,0.0,-0.60539,0.00017,26.78602]
[1779268113069,32.22,77363.0,0.0,-0.60583,0.00017,26.77384]
[1779268118103,32.22,77360.36,0.0,-0.60628,0.00017,26.7644]
[1779268123137,32.22,77359.09,0.0,-0.60651,0.00017,26.75982]
[1779268129180,32.22,77360.11,0.0,-0.60633,0.00017,26.76342]
[1779268131193,32.22,77354.67,0.0,-0.60727,0.00017,26.74393]
[1779268133208,32.22,77349.25,0.0,-0.60819,0.00017,26.72441]
[1779268138244,32.22,77349.49,0.0,-0.60815,0.00017,26.72537]
[1779268143279,32.23,77348.42,0.0,-0.60833,0.00017,26.72159]
[1779268149764,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149770,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149772,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149780,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149790,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149796,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149802,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149810,32.23,77348.79,0.0,-0.60826,0.00017,26.72301]
[1779268149789,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149826,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149831,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149836,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149841,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149851,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149856,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149861,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149865,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268149876,32.23,77350.04,0.0,-0.60804,0.00017,26.72756]
[1779268151734,32.23,77350.04,0.0,-0.60804,0.00017,26.72758]
[1779268151746,32.23,77350.04,0.0,-0.60804,0.00017,26.72758]
[1779268152341,32.23,77349.17,0.0,-0.60819,0.00017,26.72446]
[1779268153195,32.23,77349.17,0.0,-0.60819,0.00017,26.72446]
[1779268153205,32.23,77349.17,0.0,-0.60819,0.00017,26.72446]
[1779268153348,32.23,77348.8,0.0,-0.60825,0.00017,26.72314]
[1779268153827,32.23,77348.8,0.0,-0.60825,0.00017,26.72314]
[1779268154355,32.23,77345.54,0.0,-0.60881,0.00017,26.71133]
[1779268156920,32.23,77344.62,0.0,-0.60897,0.00017,26.70803]
[1779268156934,32.23,77344.62,0.0,-0.60897,0.00017,26.70803]
[1779268157258,32.23,77344.62,0.0,-0.60897,0.00017,26.70803]
[1779268157376,32.23,77344.61,0.0,-0.60897,0.00017,26.70802]
[1779268158854,32.23,77344.61,0.0,-0.60897,0.00017,26.70802]
[1779268158955,32.23,77344.5,0.0,-0.60898,0.00017,26.70764]
[1779268160851,32.23,77344.5,0.0,-0.60898,0.00017,26.70769]
[1779268160861,32.23,77344.5,0.0,-0.60898,0.00017,26.70769]
[1779268161404,32.23,77344.55,0.0,-0.60897,0.00017,26.7079]
[1779268166439,32.23,77346.49,0.0,-0.60863,0.00017,26.71508]
[1779268172482,32.23,77346.31,0.0,-0.60867,0.00017,26.71117]
[1779268177516,32.24,77345.33,0.0,-0.60883,0.00017,26.70774]
[1779268182163,32.24,77345.8,0.0,-0.60874,0.00017,26.70956]
[1779268184568,32.24,77355.11,0.0,-0.60714,0.00017,26.74324]
[1779268185236,32.24,77355.11,0.0,-0.60714,0.00017,26.74324]
[1779268185677,32.24,77354.37,0.0,-0.60727,0.00017,26.74059]
[1779268188974,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268188982,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268188992,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268188997,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268189005,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268189010,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268189015,32.24,77354.21,0.0,-0.6073,0.00017,26.74004]
[1779268189110,32.24,77353.71,0.0,-0.60738,0.00017,26.73824]
[1779268194638,32.24,77351.12,0.0,-0.60783,0.00017,26.72895]
[1779268195644,32.24,77345.71,0.0,-0.60875,0.00017,26.70937]
[1779268200680,32.24,77345.57,0.0,-0.60877,0.00017,26.70895]
[1779268205717,32.24,77346.97,0.0,-0.60853,0.00017,26.71412]
[1779268209744,32.24,77353.87,0.0,-0.60734,0.00017,26.73907]
[1779268213773,32.24,77361.7,0.0,-0.606,0.00017,26.76705]
[1779268218808,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219291,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219486,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219505,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219510,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219515,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219522,32.24,77365.51,0.0,-0.60535,0.00017,26.7805]
[1779268219814,32.24,77366.19,0.0,-0.60523,0.00017,26.78289]
[1779268220287,32.24,77366.19,0.0,-0.60523,0.00017,26.78289]
[1779268220296,32.24,77366.19,0.0,-0.60523,0.00017,26.78289]
[1779268220822,32.24,77374.01,0.0,-0.60389,0.00017,26.81033]
[1779268225857,32.24,77376.87,0.0,-0.60341,0.00017,26.82018]
[1779268229886,32.24,77368.38,0.0,-0.60487,0.00017,26.79034]
[1779268234920,32.24,77371.54,0.0,-0.60435,0.00017,26.79799]
[1779268240962,32.24,77373.9,0.0,-0.60394,0.00017,26.80622]
[1779268245997,32.24,77377.6,0.0,-0.60331,0.00017,26.81909]
[1779268251034,32.24,77378.71,0.0,-0.60312,0.00017,26.82291]
[1779268256069,32.23,77380.34,0.0,-0.60284,0.00017,26.82853]
[1779268261103,32.23,77382.51,0.0,-0.60247,0.00017,26.83601]
[1779268264802,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264810,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264816,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264820,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264825,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264831,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264836,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264844,32.23,77382.8,0.0,-0.60242,0.00017,26.83699]
[1779268264855,32.23,77383.05,0.0,-0.60238,0.00017,26.83784]
[1779268266139,32.23,77387.82,0.0,-0.60156,0.00017,26.85425]
[1779268268543,32.23,77386.64,0.0,-0.60176,0.00017,26.85018]
[1779268268553,32.23,77386.64,0.0,-0.60176,0.00017,26.85018]
[1779268268576,32.23,77392.33,0.0,-0.60079,0.00017,26.86962]
[1779268270083,32.23,77392.33,0.0,-0.60079,0.00017,26.86962]
[1779268270096,32.23,77392.33,0.0,-0.60079,0.00017,26.86962]
[1779268270104,32.23,77392.33,0.0,-0.60079,0.00017,26.86962]
[1779268270167,32.23,77392.39,0.0,-0.60078,0.00017,26.8698]
[1779268275202,32.22,77396.12,0.0,-0.60017,0.00017,26.88192]
[1779268280237,32.2,77391.38,0.0,-0.60105,0.00017,26.86465]
[1779268285273,32.2,77388.43,0.0,-0.60156,0.00017,26.85447]
[1779268290306,32.2,77390.83,0.0,-0.60115,0.00017,26.86265]
[1779268294334,32.2,77396.15,0.0,-0.60024,0.00017,26.87738]
[1779268295974,32.2,77396.91,0.0,-0.60011,0.00017,26.87998]
[1779268295987,32.2,77396.91,0.0,-0.60011,0.00017,26.87998]
[1779268296348,32.2,77396.76,0.0,-0.60014,0.00017,26.87949]
[1779268301384,32.2,77395.81,0.0,-0.60029,0.00017,26.87636]
[1779268306418,32.19,77399.11,0.0,-0.59976,0.00017,26.88694]
[1779268309361,32.19,77399.01,0.0,-0.59981,0.00017,26.88608]
[1779268309371,32.19,77399.01,0.0,-0.59981,0.00017,26.88608]
[1779268309376,32.19,77399.01,0.0,-0.59981,0.00017,26.88608]
[1779268309459,32.18,77398.89,0.0,-0.59984,0.00017,26.88542]
[1779268313631,32.17,77398.14,0.0,-0.60001,0.00017,26.88213]
[1779268313640,32.17,77398.14,0.0,-0.60001,0.00017,26.88213]
[1779268313732,32.17,77394.42,0.0,-0.60067,0.00017,26.86925]
[1779268319511,32.16,77394.62,0.0,-0.60066,0.00017,26.86947]
[1779268324547,32.16,77394.24,0.0,-0.60073,0.00017,26.86811]
[1779268329582,32.16,77394.3,0.0,-0.60072,0.00017,26.86825]
[1779268334617,32.15,77393.46,0.0,-0.60087,0.00017,26.86533]
[1779268339652,32.15,77396.66,0.0,-0.60032,0.00017,26.87622]
[1779268344961,32.16,77397.19,0.0,-0.60022,0.00017,26.87811]
[1779268345003,32.16,77379.23,0.0,-0.60332,0.00017,26.8163]
[1779268346701,32.16,77378.76,0.0,-0.6034,0.00017,26.81471]
[1779268350730,32.16,77370.66,0.0,-0.60479,0.00017,26.78637]
[1779268355764,32.16,77366.51,0.0,-0.60551,0.00017,26.76845]
[1779268360800,32.16,77365.76,0.0,-0.60563,0.00017,26.76596]
[1779268361929,32.16,77365.76,0.0,-0.60563,0.00017,26.76596]
[1779268361940,32.16,77365.76,0.0,-0.60563,0.00017,26.76596]
[1779268361958,32.16,77365.76,0.0,-0.60563,0.00017,26.76596]
[1779268361965,32.16,77365.76,0.0,-0.60563,0.00017,26.76596]
[1779268362013,32.16,77365.19,0.0,-0.60572,0.00017,26.76396]
[1779268364889,32.16,77364.57,0.0,-0.60583,0.00017,26.76182]
[1779268364895,32.16,77364.57,0.0,-0.60583,0.00017,26.76182]
[1779268364931,32.16,77370.95,0.0,-0.60473,0.00017,26.78444]
[1779268366842,32.17,77370.03,0.0,-0.60488,0.00017,26.78123]
[1779268371177,32.17,77366.49,0.0,-0.60549,0.00017,26.76875]
[1779268371190,32.17,77366.49,0.0,-0.60549,0.00017,26.76875]
[1779268371195,32.17,77366.49,0.0,-0.60549,0.00017,26.76875]
[1779268371877,32.17,77365.79,0.0,-0.60561,0.00017,26.76628]
[1779268374112,32.17,77364.45,0.0,-0.60584,0.00017,26.76155]
[1779268374121,32.17,77364.45,0.0,-0.60584,0.00017,26.76155]
[1779268374898,32.17,77363.82,0.0,-0.60595,0.00017,26.75932]
[1779268379932,32.17,77360.41,0.0,-0.60653,0.00017,26.74723]
[1779268384969,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385555,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385561,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385566,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385572,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385577,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385586,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385593,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385600,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385615,32.17,77358.08,0.0,-0.60693,0.00017,26.73897]
[1779268385974,32.17,77357.11,0.0,-0.60709,0.00017,26.73551]
[1779268388499,32.17,77356.94,0.0,-0.60712,0.00017,26.73492]
[1779268388505,32.17,77356.94,0.0,-0.60712,0.00017,26.73492]
[1779268388995,32.17,77357.12,0.0,-0.60709,0.00017,26.73561]
[1779268394040,32.17,77354.25,0.0,-0.60757,0.00017,26.72538]
[1779268399076,32.17,77350.81,0.0,-0.60816,0.00017,26.71306]
[1779268404110,32.18,77351.71,0.0,-0.608,0.00017,26.71645]
[1779268409146,32.18,77351.32,0.0,-0.60806,0.00017,26.71515]
[1779268414183,32.18,77352.33,0.0,-0.60789,0.00017,26.71549]
[1779268419218,32.18,77350.74,0.0,-0.60816,0.00017,26.70983]
[1779268426070,32.18,77348.65,0.0,-0.60851,0.00017,26.70238]
[1779268430434,32.18,77348.65,0.0,-0.60851,0.00017,26.70238]
[1779268432727,32.18,77347.99,0.0,-0.60862,0.00017,26.70008]
[1779268432829,32.18,77345.09,0.0,-0.60912,0.00017,26.68956]
[1779268441371,32.19,77345.53,0.0,-0.60903,0.00017,26.69137]
[1779268453455,32.19,77345.05,0.0,-0.6091,0.00017,26.68993]
[1779268458491,32.19,77344.91,0.0,-0.60911,0.00017,26.68958]
[1779268463526,32.2,77345.26,0.0,-0.60905,0.00017,26.69099]
[1779268470574,32.2,77345.35,0.0,-0.60902,0.00017,26.6915]
[1779268475616,32.2,77345.96,0.0,-0.60892,0.00017,26.69044]
[1779268482060,32.2,77346.04,0.0,-0.60891,0.00017,26.69076]
[1779268482065,32.2,77346.04,0.0,-0.60891,0.00017,26.69076]
[1779268482070,32.2,77346.04,0.0,-0.60891,0.00017,26.69076]
[1779268482075,32.2,77346.04,0.0,-0.60891,0.00017,26.69076]
[1779268482666,32.2,77345.43,0.0,-0.60901,0.00017,26.68868]
[1779268484578,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484591,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484600,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484605,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484611,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484952,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268484960,32.2,77343.69,0.0,-0.6093,0.00017,26.68236]
[1779268485053,32.2,77344.86,0.0,-0.6091,0.00017,26.68666]
[1779268490721,32.21,77344.51,0.0,-0.60915,0.00017,26.68554]
[1779268495757,32.21,77344.73,0.0,-0.60911,0.00017,26.68647]
[1779268500791,32.21,77344.88,0.0,-0.60908,0.00017,26.68715]
[1779268505827,32.21,77344.89,0.0,-0.60907,0.00017,26.68731]
[1779268508414,32.21,77345.17,0.0,-0.60902,0.00017,26.68836]
[1779268508482,32.21,77345.17,0.0,-0.60902,0.00017,26.68836]
[1779268508848,32.21,77345.44,0.0,-0.60897,0.00017,26.68939]
[1779268509854,32.21,77339.81,0.0,-0.60993,0.00017,26.66883]
[1779268510861,32.21,77335.46,0.0,-0.61068,0.00017,26.65286]
[1779268516703,32.22,77339.03,0.0,-0.61005,0.00017,26.66627]
[1779268521939,32.22,77339.96,0.0,-0.60988,0.00017,26.66989]
[1779268527185,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527192,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527196,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527200,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527206,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527211,32.22,77340.42,0.0,-0.60979,0.00017,26.67174]
[1779268527195,32.22,77340.74,0.0,-0.60974,0.00017,26.67295]
[1779268529050,32.22,77340.74,0.0,-0.60974,0.00017,26.67295]
[1779268529073,32.22,77340.74,0.0,-0.60974,0.00017,26.67295]
[1779268529092,32.22,77340.89,0.0,-0.60971,0.00017,26.67358]
[1779268533047,32.23,77341.06,0.0,-0.60969,0.00017,26.67091]
[1779268533148,32.23,77341.36,0.0,-0.60963,0.00017,26.67205]
[1779268540067,32.23,77341.82,0.0,-0.60954,0.00017,26.674]
[1779268545102,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545651,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545672,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545676,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545686,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545700,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545708,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268545716,32.23,77344.88,0.0,-0.60901,0.00017,26.68535]
[1779268546109,32.23,77344.97,0.0,-0.60899,0.00017,26.68571]
[1779268547616,32.23,77345.15,0.0,-0.60896,0.00017,26.6864]
[1779268547627,32.23,77345.15,0.0,-0.60896,0.00017,26.6864]
[1779268548122,32.23,77345.15,0.0,-0.60895,0.00017,26.68644]
[1779268553160,32.24,77345.92,0.0,-0.60881,0.00017,26.68941]
[1779268554454,32.24,77346.21,0.0,-0.60876,0.00017,26.6905]
[1779268555174,32.24,77346.29,0.0,-0.60875,0.00017,26.69082]
[1779268556905,32.24,77346.24,0.0,-0.60875,0.00017,26.69068]
[1779268557189,32.24,77346.54,0.0,-0.6087,0.00017,26.6918]
[1779268558194,32.24,77340.48,0.0,-0.60974,0.00017,26.66973]
[1779268559201,32.24,77335.24,0.0,-0.61063,0.00017,26.65053]
[1779268564237,32.24,77334.65,0.0,-0.61072,0.00017,26.64866]
[1779268569272,32.25,77336.42,0.0,-0.6104,0.00017,26.6555]
[1779268574307,32.25,77337.14,0.0,-0.61026,0.00017,26.65846]
[1779268583371,32.26,77337.45,0.0,-0.61017,0.00017,26.66019]
[1779268588406,32.27,77338.1,0.0,-0.61005,0.00017,26.6629]
[1779268590276,32.27,77338.1,0.0,-0.61005,0.00017,26.6629]
[1779268592279,32.27,77339.06,0.0,-0.60988,0.00017,26.66655]
[1779268596280,32.27,77339.1,0.0,-0.60988,0.00017,26.66341]
[1779268597274,32.27,77339.3,0.0,-0.60982,0.00017,26.66448]
[1779268602504,32.28,77340.16,0.0,-0.60966,0.00017,26.66795]
[1779268607541,32.28,77340.1,0.0,-0.60965,0.00017,26.66806]
[1779268615596,32.29,77340.78,0.0,-0.60951,0.00017,26.67106]
[1779268620630,32.29,77323.1,0.0,-0.61251,0.00017,26.60612]
[1779268621637,32.3,77322.57,0.0,-0.6126,0.00017,26.60425]
[1779268623331,32.3,77319.91,0.0,-0.61305,0.00017,26.5944]
[1779268629712,32.31,77320.06,0.0,-0.61299,0.00017,26.59554]
[1779268631712,32.31,77312.45,0.0,-0.61427,0.00017,26.56738]
[1779268633726,32.31,77311.34,0.0,-0.61445,0.00017,26.56325]
[1779268635742,32.31,77316.04,0.0,-0.61365,0.00017,26.58105]
[1779268637008,32.31,77316.04,0.0,-0.61365,0.00017,26.58105]
[1779268637109,32.31,77319.23,0.0,-0.6131,0.00017,26.59305]
[1779268640150,32.31,77319.98,0.0,-0.61297,0.00017,26.5959]
[1779268640247,32.31,77321.44,0.0,-0.61272,0.00017,26.60137]
[1779268641782,32.32,77327.07,0.0,-0.61176,0.00017,26.62247]
[1779268646176,32.32,77327.33,0.0,-0.6117,0.00017,26.62374]
[1779268646198,32.32,77327.17,0.0,-0.61172,0.00017,26.62325]
[1779268650956,32.33,77326.62,0.0,-0.61179,0.00017,26.62161]
[1779268651057,32.33,77337.99,0.0,-0.60986,0.00017,26.66017]
[1779268652861,32.33,77337.48,0.0,-0.60994,0.00017,26.65846]
[1779268653954,32.33,77337.48,0.0,-0.60994,0.00017,26.65846]
[1779268656365,32.33,77340.58,0.0,-0.6094,0.00017,26.67]
[1779268658903,32.34,77335.02,0.0,-0.61034,0.00017,26.64991]
[1779268663941,32.34,77339.25,0.0,-0.60959,0.00017,26.66578]
[1779268670773,32.35,77342.26,0.0,-0.60906,0.00017,26.67704]
[1779268670798,32.35,77342.32,0.0,-0.60904,0.00017,26.67747]
[1779268677029,32.36,77342.23,0.0,-0.60903,0.00017,26.67758]
[1779268682068,32.36,77342.59,0.0,-0.60896,0.00017,26.67924]
[1779268686094,32.37,77348.78,0.0,-0.60788,0.00017,26.70186]
[1779268691130,32.37,77355.86,0.0,-0.60666,0.00017,26.72745]
[1779268693144,32.37,77357.95,0.0,-0.6063,0.00017,26.73495]
[1779268698179,32.37,77356.33,0.0,-0.60657,0.00017,26.72935]
[1779268703213,32.37,77356.74,0.0,-0.60649,0.00017,26.73094]
[1779268708249,32.38,77355.83,0.0,-0.60664,0.00017,26.72783]
[1779268716304,32.38,77352.73,0.0,-0.60717,0.00017,26.71357]
[1779268721340,32.38,77352.68,0.0,-0.60717,0.00017,26.71351]
[1779268726374,32.38,77351.33,0.0,-0.6074,0.00017,26.70879]
[1779268731409,32.38,77352.21,0.0,-0.60724,0.00017,26.71204]
[1779268736444,32.39,77351.82,0.0,-0.60731,0.00017,26.71073]
[1779268741479,32.39,77349.11,0.0,-0.60776,0.00017,26.70111]
[1779268748341,32.39,77349.23,0.0,-0.60774,0.00017,26.70168]
[1779268750696,32.39,77348.72,0.0,-0.60782,0.00017,26.69986]
[1779268750699,32.39,77348.72,0.0,-0.60782,0.00017,26.69986]
[1779268750736,32.39,77348.9,0.0,-0.60779,0.00017,26.70053]
[1779268752565,32.39,77357.51,0.0,-0.60632,0.00017,26.73131]
[1779268753571,32.39,77358.26,0.0,-0.60619,0.00017,26.73397]
[1779268758607,32.39,77359.82,0.0,-0.60592,0.00017,26.73948]
[1779268763642,32.39,77360.26,0.0,-0.60585,0.00017,26.74099]
[1779268769685,32.39,77358.56,0.0,-0.60614,0.00017,26.73496]
[1779268775726,32.39,77359.08,0.0,-0.60607,0.00017,26.7334]
[1779268781768,32.39,77358.87,0.0,-0.6061,0.00017,26.73269]
[1779268786803,32.39,77360.17,0.0,-0.60588,0.00017,26.73732]
[1779268791843,32.39,77360.65,0.0,-0.60579,0.00017,26.73904]
[1779268796879,32.39,77362.25,0.0,-0.60552,0.00017,26.74473]
[1779268801287,32.39,77362.39,0.0,-0.60549,0.00017,26.74524]
[1779268801373,32.39,77366.71,0.0,-0.60475,0.00017,26.76043]
[1779268802922,32.39,77372.94,0.0,-0.60368,0.00017,26.78221]
[1779268808965,32.39,77368.56,0.0,-0.60443,0.00017,26.7671]
[1779268815012,32.39,77368.2,0.0,-0.60449,0.00017,26.76583]
[1779268821274,32.39,77367.35,0.0,-0.60463,0.00017,26.76285]
[1779268821376,32.39,77367.15,0.0,-0.60467,0.00017,26.76215]
[1779268823073,32.39,77361.55,0.0,-0.60563,0.00017,26.74246]
[1779268827101,32.39,77357.87,0.0,-0.60625,0.00017,26.72949]
[1779268832136,32.4,77356.44,0.0,-0.60651,0.00017,26.72108]
[1779268837172,32.4,77355.61,0.0,-0.60665,0.00017,26.7182]
[1779268842207,32.4,77358.09,0.0,-0.60622,0.00017,26.72707]
[1779268847242,32.4,77356.82,0.0,-0.60643,0.00017,26.72259]
[1779268852277,32.4,77356.43,0.0,-0.6065,0.00017,26.72123]
[1779268857311,32.4,77354.9,0.0,-0.60676,0.00017,26.71581]
[1779268861339,32.4,77350.46,0.0,-0.60752,0.00017,26.69998]
[1779268869190,32.4,77350.22,0.0,-0.60755,0.00017,26.69921]
[1779268875438,32.4,77348.85,0.0,-0.60778,0.00017,26.69437]
[1779268880473,32.4,77347.95,0.0,-0.60793,0.00017,26.69119]
[1779268887523,32.4,77347.39,0.0,-0.60802,0.00017,26.68927]
[1779268892558,32.4,77346.06,0.0,-0.60826,0.00017,26.68113]
[1779268897593,32.41,77346.37,0.0,-0.6082,0.00017,26.68232]
[1779268905651,32.41,77346.2,0.0,-0.60823,0.00017,26.68183]
[1779268910684,32.41,77346.02,0.0,-0.60825,0.00017,26.68126]
[1779268915719,32.41,77346.67,0.0,-0.60814,0.00017,26.68368]
[1779268921761,32.41,77346.42,0.0,-0.60818,0.00017,26.68287]
[1779268929614,32.41,77352.32,0.0,-0.60717,0.00017,26.70411]
[1779268933946,32.41,77351.58,0.0,-0.60729,0.00017,26.70146]
[1779268933985,32.41,77351.58,0.0,-0.60729,0.00017,26.70146]
[1779268933995,32.41,77351.58,0.0,-0.60729,0.00017,26.70146]
[1779268934007,32.41,77351.58,0.0,-0.60729,0.00017,26.70146]
[1779268934054,32.41,77353.46,0.0,-0.60697,0.00017,26.70817]
[1779268938830,32.41,77355.85,0.0,-0.60656,0.00017,26.71664]
[1779268938932,32.41,77355.48,0.0,-0.60663,0.00017,26.71531]
[1779268944922,32.41,77357.36,0.0,-0.60631,0.00017,26.72189]
[1779268949958,32.41,77361.56,0.0,-0.6056,0.00017,26.73664]
[1779268954992,32.41,77366.19,0.0,-0.60483,0.00017,26.7494]
[1779268960029,32.4,77368.34,0.0,-0.60447,0.00017,26.7568]
[1779268969091,32.4,77370.9,0.0,-0.60404,0.00017,26.76549]
[1779268976141,32.4,77375.56,0.0,-0.60325,0.00017,26.78151]
[1779268980003,32.4,77378.32,0.0,-0.60278,0.00017,26.79098]
[1779268980015,32.4,77378.32,0.0,-0.60278,0.00017,26.79098]
[1779268980022,32.4,77378.32,0.0,-0.60278,0.00017,26.79098]
[1779268980025,32.4,77378.32,0.0,-0.60278,0.00017,26.79098]
[1779268980030,32.4,77378.32,0.0,-0.60278,0.00017,26.79098]
[1779268980109,32.4,77379.09,0.0,-0.60265,0.00017,26.79361]
[1779268985203,32.4,77380.23,0.0,-0.60246,0.00017,26.79742]
[1779268986190,32.4,77380.23,0.0,-0.60246,0.00017,26.79742]
[1779268986601,32.4,77380.23,0.0,-0.60246,0.00017,26.79742]
[1779268986606,32.4,77380.23,0.0,-0.60246,0.00017,26.79742]
[1779268986292,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268986871,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268986875,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987080,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987085,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987398,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987406,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987615,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268987625,32.39,77380.46,0.0,-0.60243,0.00017,26.79818]
[1779268992841,32.39,77381.07,0.0,-0.60233,0.00017,26.80017]
[1779268993260,32.39,77381.24,0.0,-0.6023,0.00017,26.80071]
[1779269000121,32.39,77381.58,0.0,-0.60225,0.00017,26.80172]
[1779269005344,32.39,77386.58,0.0,-0.6014,0.00017,26.81871]
[1779269010379,32.39,77386.16,0.0,-0.60148,0.00017,26.81714]
[1779269014407,32.38,77379.94,0.0,-0.60257,0.00017,26.79232]
[1779269019442,32.38,77378.49,0.0,-0.60282,0.00017,26.78724]
[1779269024476,32.38,77377.88,0.0,-0.60293,0.00017,26.78505]
[1779269027079,32.38,77377.44,0.0,-0.60301,0.00017,26.7835]
[1779269027086,32.38,77377.44,0.0,-0.60301,0.00017,26.7835]
[1779269027465,32.38,77377.44,0.0,-0.60301,0.00017,26.7835]
[1779269027566,32.38,77376.94,0.0,-0.60309,0.00017,26.78175]
[1779269033540,32.38,77376.45,0.0,-0.60318,0.00017,26.77996]
[1779269034101,32.38,77376.45,0.0,-0.60318,0.00017,26.77996]
[1779269034546,32.38,77375.25,0.0,-0.60339,0.00017,26.77579]
[1779269035554,32.38,77364.07,0.0,-0.6053,0.00017,26.73671]
[1779269036563,32.38,77361.6,0.0,-0.60573,0.00017,26.728]
[1779269037616,32.38,77361.6,0.0,-0.60573,0.00017,26.728]
[1779269037621,32.38,77361.6,0.0,-0.60573,0.00017,26.728]
[1779269037625,32.38,77361.6,0.0,-0.60573,0.00017,26.728]
[1779269037672,32.38,77359.9,0.0,-0.60602,0.00017,26.722]
[1779269043609,32.38,77357.54,0.0,-0.60642,0.00017,26.7137]
[1779269048645,32.38,77355.18,0.0,-0.60682,0.00017,26.70537]
[1779269054686,32.38,77353.77,0.0,-0.60705,0.00017,26.70043]
[1779269059723,32.38,77352.54,0.0,-0.60726,0.00017,26.69612]
[1779269064756,32.38,77351.88,0.0,-0.60737,0.00017,26.69384]
[1779269069260,32.39,77351.21,0.0,-0.60748,0.00017,26.69149]
[1779269069271,32.39,77351.21,0.0,-0.60748,0.00017,26.69149]
[1779269069341,32.39,77350.53,0.0,-0.60759,0.00017,26.68909]
[1779269074827,32.39,77350.15,0.0,-0.60767,0.00017,26.68441]
[1779269080681,32.39,77348.76,0.0,-0.6079,0.00017,26.67953]
[1779269085904,32.39,77348.53,0.0,-0.60793,0.00017,26.67881]
[1779269092951,32.39,77348.0,0.0,-0.60802,0.00017,26.67704]
[1779269097989,32.39,77347.46,0.0,-0.6081,0.00017,26.6752]
[1779269103024,32.4,77347.33,0.0,-0.60812,0.00017,26.67484]
[1779269108058,32.4,77346.6,0.0,-0.60824,0.00017,26.67231]
[1779269113093,32.4,77346.7,0.0,-0.60822,0.00017,26.67278]
[1779269118129,32.4,77346.46,0.0,-0.60825,0.00017,26.67202]
[1779269123164,32.4,77346.29,0.0,-0.60828,0.00017,26.67151]
[1779269124773,32.4,77355.47,0.0,-0.60671,0.00017,26.70441]
[1779269131220,32.4,77353.97,0.0,-0.60697,0.00017,26.69568]
[1779269136255,32.4,77354.76,0.0,-0.60684,0.00017,26.69853]
[1779269141291,32.4,77355.38,0.0,-0.60673,0.00017,26.70075]
[1779269146391,32.4,77355.48,0.0,-0.60671,0.00017,26.70112]
[1779269148392,32.4,77354.95,0.0,-0.6068,0.00017,26.69924]
[1779269148494,32.4,77355.18,0.0,-0.60676,0.00017,26.70006]
[1779269154381,32.4,77355.78,0.0,-0.60666,0.00017,26.70222]
[1779269159419,32.4,77356.32,0.0,-0.60657,0.00017,26.70415]
[1779269164453,32.4,77355.49,0.0,-0.60671,0.00017,26.7012]
[1779269169488,32.4,77353.02,0.0,-0.60713,0.00017,26.69241]
[1779269174524,32.4,77351.81,0.0,-0.60734,0.00017,26.6881]
[1779269176537,32.4,77344.81,0.0,-0.60853,0.00017,26.66296]
[1779269181571,32.41,77344.41,0.0,-0.60859,0.00017,26.66161]
[1779269186606,32.41,77343.99,0.0,-0.60866,0.00017,26.66019]
[1779269191642,32.41,77345.56,0.0,-0.6084,0.00017,26.66253]
[1779269196676,32.41,77346.61,0.0,-0.60822,0.00017,26.6664]
[1779269201711,32.41,77347.07,0.0,-0.60814,0.00017,26.66813]
[1779269208760,32.41,77346.09,0.0,-0.6083,0.00017,26.66471]
[1779269213795,32.41,77345.98,0.0,-0.60831,0.00017,26.66439]
[1779269218830,32.41,77346.27,0.0,-0.60826,0.00017,26.66551]
[1779269223865,32.42,77342.25,0.0,-0.60894,0.00017,26.65107]
[1779269228905,32.42,77343.0,0.0,-0.60881,0.00017,26.65391]
[1779269233940,32.42,77343.08,0.0,-0.60879,0.00017,26.65432]
[1779269238974,32.42,77342.3,0.0,-0.60891,0.00017,26.65164]
[1779269244011,32.42,77343.06,0.0,-0.60878,0.00017,26.65454]
[1779269250052,32.43,77342.84,0.0,-0.6088,0.00017,26.65392]
[1779269255091,32.43,77345.09,0.0,-0.60843,0.00017,26.65878]
[1779269260121,32.43,77346.7,0.0,-0.60814,0.00017,26.66471]
[1779269265157,32.43,77346.12,0.0,-0.60824,0.00017,26.66275]
[1779269270190,32.43,77345.72,0.0,-0.6083,0.00017,26.66144]
[1779269275227,32.44,77346.38,0.0,-0.60818,0.00017,26.66395]
[1779269280731,32.44,77348.68,0.0,-0.60778,0.00017,26.67232]
[1779269280833,32.44,77361.25,0.0,-0.60563,0.00017,26.71702]
[1779269282585,32.44,77361.02,0.0,-0.60567,0.00017,26.71621]
[1779269282586,32.44,77361.02,0.0,-0.60567,0.00017,26.71621]
[1779269282821,32.44,77361.02,0.0,-0.60567,0.00017,26.71621]
[1779269282859,32.44,77365.14,0.0,-0.60497,0.00017,26.73069]
[1779269283392,32.44,77365.14,0.0,-0.60497,0.00017,26.73069]
[1779269283495,32.44,77385.55,0.0,-0.60147,0.00017,26.80122]
[1779269284304,32.44,77386.77,0.0,-0.60126,0.00017,26.80539]
[1779269285532,32.44,77386.77,0.0,-0.60126,0.00017,26.80539]
[1779269285543,32.44,77386.77,0.0,-0.60126,0.00017,26.80539]
[1779269285634,32.44,77398.3,0.0,-0.59929,0.00017,26.84429]
[1779269288332,32.44,77405.55,0.0,-0.59804,0.00017,26.86843]
[1779269292360,32.44,77408.18,0.0,-0.59759,0.00017,26.87711]
[1779269297394,32.44,77405.38,0.0,-0.59807,0.00017,26.86788]
[1779269303257,32.44,77406.39,0.0,-0.59789,0.00017,26.87124]
[1779269308472,32.43,77407.49,0.0,-0.59772,0.00017,26.87463]
[1779269310486,32.43,77401.42,0.0,-0.59876,0.00017,26.85444]
[1779269315522,32.43,77409.94,0.0,-0.59732,0.00017,26.87911]
[1779269319550,32.43,77412.02,0.0,-0.59697,0.00017,26.88584]
[1779269322906,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322911,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322915,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322927,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322931,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322935,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322955,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322967,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322970,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322982,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322985,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269322996,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269323000,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269323015,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269323025,32.43,77412.24,0.0,-0.59694,0.00017,26.88649]
[1779269323030,32.43,77412.9,0.0,-0.59683,0.00017,26.88861]
[1779269323041,32.43,77412.9,0.0,-0.59683,0.00017,26.88861]
[1779269323046,32.43,77412.9,0.0,-0.59683,0.00017,26.88861]
[1779269323055,32.43,77412.9,0.0,-0.59683,0.00017,26.88861]
[1779269323578,32.43,77412.9,0.0,-0.59683,0.00017,26.88856]
[1779269325826,32.43,77413.28,0.0,-0.59676,0.00017,26.88984]
[1779269325831,32.43,77413.28,0.0,-0.59676,0.00017,26.88984]
[1779269325927,32.43,77413.83,0.0,-0.59666,0.00017,26.89168]
[1779269327850,32.43,77413.83,0.0,-0.59666,0.00017,26.89176]
[1779269327861,32.43,77413.83,0.0,-0.59666,0.00017,26.89176]
[1779269327871,32.43,77413.83,0.0,-0.59666,0.00017,26.89176]
[1779269327890,32.43,77414.68,0.0,-0.59651,0.00017,26.89461]
[1779269329791,32.43,77414.68,0.0,-0.59651,0.00017,26.89461]
[1779269329887,32.43,77415.3,0.0,-0.59639,0.00017,26.89679]
[1779269335663,32.44,77416.7,0.0,-0.59612,0.00017,26.90181]
[1779269342712,32.45,77418.26,0.0,-0.59582,0.00017,26.90741]
[1779269348755,32.46,77418.87,0.0,-0.59569,0.00017,26.90983]
[1779269354798,32.47,77420.01,0.0,-0.59547,0.00017,26.91396]
[1779269359834,32.47,77421.65,0.0,-0.59517,0.00017,26.9196]
[1779269365058,32.48,77422.03,0.0,-0.59509,0.00017,26.9211]
[1779269366882,32.48,77429.86,0.0,-0.59373,0.00017,26.94634]
[1779269371918,32.49,77433.37,0.0,-0.59312,0.00017,26.95433]
[1779269376953,32.49,77432.61,0.0,-0.59324,0.00017,26.95214]
[1779269381350,32.5,77431.69,0.0,-0.59339,0.00017,26.94939]
[1779269381987,32.5,77431.39,0.0,-0.59344,0.00017,26.94848]
[1779269384001,32.5,77437.65,0.0,-0.59236,0.00017,26.9683]
[1779269389037,32.5,77436.39,0.0,-0.59257,0.00017,26.96448]
[1779269393065,32.5,77430.28,0.0,-0.59361,0.00017,26.94532]
[1779269399106,32.51,77427.62,0.0,-0.59405,0.00017,26.93713]
[1779269405148,32.51,77427.43,0.0,-0.59406,0.00017,26.9368]
[1779269410183,32.52,77426.66,0.0,-0.59418,0.00017,26.93457]
[1779269415219,32.52,77425.7,0.0,-0.59433,0.00017,26.93174]
[1779269420255,32.53,77425.21,0.0,-0.5944,0.00017,26.93041]
[1779269425289,32.53,77424.6,0.0,-0.59449,0.00017,26.9287]
[1779269431330,32.54,77421.26,0.0,-0.59506,0.00017,26.91491]
[1779269436367,32.54,77425.31,0.0,-0.59435,0.00017,26.92814]
[1779269439389,32.54,77430.04,0.0,-0.59353,0.00017,26.9433]
[1779269443417,32.55,77437.54,0.0,-0.59224,0.00017,26.96707]
[1779269447445,32.55,77442.59,0.0,-0.59136,0.00017,26.98294]
[1779269452480,32.55,77445.09,0.0,-0.59092,0.00017,26.99081]
[1779269457515,32.55,77447.13,0.0,-0.59057,0.00017,26.99723]
[1779269462550,32.56,77449.4,0.0,-0.59017,0.00017,27.00432]
[1779269467584,32.56,77451.49,0.0,-0.5898,0.00017,27.01085]
[1779269472622,32.56,77453.8,0.0,-0.5894,0.00017,27.01799]
[1779269477690,32.56,77457.41,0.0,-0.58878,0.00017,27.02901]
[1779269479779,32.56,77456.94,0.0,-0.58885,0.00017,27.02761]
[1779269479880,32.56,77466.28,0.0,-0.58725,0.00017,27.05572]
[1779269481683,32.56,77468.41,0.0,-0.58688,0.00017,27.06207]
[1779269486717,32.56,77466.51,0.0,-0.58721,0.00017,27.05638]
[1779269489832,32.56,77466.32,0.0,-0.58724,0.00017,27.05581]
[1779269490027,32.56,77466.32,0.0,-0.58724,0.00017,27.05581]
[1779269490050,32.56,77466.3,0.0,-0.58725,0.00017,27.05574]
[1779269491754,32.56,77479.24,0.0,-0.58503,0.00017,27.09057]
[1779269492761,32.56,77480.41,0.0,-0.58483,0.00017,27.09396]
[1779269493292,32.56,77480.41,0.0,-0.58483,0.00017,27.09396]
[1779269493752,32.56,77480.41,0.0,-0.58483,0.00017,27.09396]
[1779269498970,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269498976,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269498985,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269498986,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269499009,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269499012,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269499015,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269499034,32.56,77484.0,0.0,-0.58422,0.00017,27.10428]
[1779269499111,32.56,77486.76,0.0,-0.58375,0.00017,27.11224]
[1779269500957,32.56,77486.76,0.0,-0.58375,0.00017,27.11221]
[1779269500960,32.56,77486.76,0.0,-0.58375,0.00017,27.11221]
[1779269501058,32.56,77487.12,0.0,-0.58369,0.00017,27.11323]
[1779269504447,32.55,77488.72,0.0,-0.58342,0.00017,27.11776]
[1779269504844,32.55,77487.37,0.0,-0.58365,0.00017,27.11385]
[1779269509879,32.55,77485.66,0.0,-0.58395,0.00017,27.10878]
[1779269514913,32.55,77483.66,0.0,-0.58431,0.00017,27.10286]
[1779269519948,32.54,77479.67,0.0,-0.585,0.00017,27.09112]
[1779269524983,32.54,77478.22,0.0,-0.58526,0.00017,27.08676]
[1779269529013,32.54,77473.48,0.0,-0.58609,0.00017,27.07272]
[1779269534047,32.54,77476.37,0.0,-0.58559,0.00017,27.08115]
[1779269538110,32.54,77470.53,0.0,-0.5866,0.00017,27.06384]
[1779269541097,32.54,77468.19,0.0,-0.58701,0.00017,27.05688]
[1779269546133,32.54,77466.12,0.0,-0.58736,0.00017,27.05069]
[1779269551167,32.54,77464.3,0.0,-0.58769,0.00017,27.04187]
[1779269556206,32.54,77465.88,0.0,-0.58741,0.00017,27.04662]
[1779269563255,32.54,77466.9,0.0,-0.58724,0.00017,27.04964]
[1779269568292,32.54,77465.8,0.0,-0.58743,0.00017,27.04632]
[1779269573327,32.54,77462.25,0.0,-0.58804,0.00017,27.03565]
[1779269578362,32.54,77462.57,0.0,-0.58799,0.00017,27.0366]
[1779269583397,32.53,77460.1,0.0,-0.58842,0.00017,27.02914]
[1779269588434,32.53,77461.1,0.0,-0.58825,0.00017,27.03214]
[1779269593467,32.53,77465.32,0.0,-0.58752,0.00017,27.04481]
[1779269598501,32.53,77466.19,0.0,-0.58737,0.00017,27.04737]
[1779269603536,32.53,77464.71,0.0,-0.58763,0.00017,27.04288]
[1779269608572,32.53,77464.13,0.0,-0.58773,0.00017,27.04108]
[1779269613610,32.53,77463.6,0.0,-0.58784,0.00017,27.03606]
[1779269618643,32.53,77463.57,0.0,-0.58785,0.00017,27.03592]
[1779269624684,32.53,77463.38,0.0,-0.58789,0.00017,27.03528]
[1779269630733,32.53,77462.15,0.0,-0.5881,0.00017,27.03151]
[1779269635769,32.52,77461.7,0.0,-0.58818,0.00017,27.0301]
[1779269640804,32.52,77462.22,0.0,-0.5881,0.00017,27.03163]
[1779269646847,32.52,77461.04,0.0,-0.5883,0.00017,27.02803]
[1779269651880,32.52,77458.44,0.0,-0.58875,0.00017,27.02015]
[1779269656915,32.52,77458.78,0.0,-0.58869,0.00017,27.02117]
[1779269661950,32.52,77458.35,0.0,-0.58877,0.00017,27.01986]
[1779269666986,32.52,77455.91,0.0,-0.58919,0.00017,27.01245]
[1779269672021,32.52,77455.65,0.0,-0.58924,0.00017,27.00829]
[1779269677057,32.52,77454.65,0.0,-0.58941,0.00017,27.00527]
[1779269679560,32.52,77452.69,0.0,-0.58975,0.00017,26.99929]
[1779269679565,32.52,77452.69,0.0,-0.58975,0.00017,26.99929]
[1779269680083,32.52,77450.81,0.0,-0.59007,0.00017,26.99354]
[1779269685112,32.53,77447.69,0.0,-0.5906,0.00017,26.98403]
[1779269690149,32.53,77449.46,0.0,-0.59029,0.00017,26.98957]
[1779269695184,32.53,77454.06,0.0,-0.5895,0.00017,27.00373]
[1779269700219,32.53,77453.56,0.0,-0.58958,0.00017,27.00222]
[1779269702025,32.53,77454.02,0.0,-0.5895,0.00017,27.00362]
[1779269702232,32.53,77454.19,0.0,-0.58948,0.00017,27.00415]
[1779269707267,32.53,77457.05,0.0,-0.58898,0.00017,27.01286]
[1779269712314,32.53,77457.14,0.0,-0.58897,0.00017,27.01313]
[1779269712408,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269712604,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269712615,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269712621,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269712757,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269713310,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269713803,32.53,77453.93,0.0,-0.58952,0.00017,27.00335]
[1779269714317,32.53,77454.46,0.0,-0.58943,0.00017,27.00497]
[1779269719359,32.53,77454.14,0.0,-0.58948,0.00017,27.004]
[1779269721702,32.53,77454.27,0.0,-0.58946,0.00017,27.0044]
[1779269721711,32.53,77454.27,0.0,-0.58946,0.00017,27.0044]
[1779269721803,32.53,77454.4,0.0,-0.58944,0.00017,27.0048]
[1779269727411,32.53,77454.78,0.0,-0.58937,0.00017,27.00597]
[1779269728598,32.53,77453.63,0.0,-0.58957,0.00017,27.00246]
[1779269728607,32.53,77453.63,0.0,-0.58957,0.00017,27.00246]
[1779269729422,32.53,77454.09,0.0,-0.58949,0.00017,27.00387]
[1779269734465,32.53,77454.09,0.0,-0.5895,0.00017,27.00051]
[1779269740502,32.53,77452.35,0.0,-0.5898,0.00017,26.99526]
[1779269746371,32.53,77453.93,0.0,-0.58952,0.00017,27.00016]
[1779269756441,32.53,77452.79,0.0,-0.58971,0.00017,26.99677]
[1779269761649,32.54,77450.29,0.0,-0.59014,0.00017,26.98917]
[1779269766683,32.54,77447.85,0.0,-0.59055,0.00017,26.98174]
[1779269771720,32.54,77447.22,0.0,-0.59065,0.00017,26.97989]
[1779269776754,32.54,77443.9,0.0,-0.59122,0.00017,26.96971]
[1779269778767,32.54,77433.48,0.0,-0.59301,0.00017,26.93717]
[1779269782796,32.55,77442.8,0.0,-0.5914,0.00017,26.9665]
[1779269784810,32.55,77444.18,0.0,-0.59116,0.00017,26.97083]
[1779269791858,32.55,77444.59,0.0,-0.59109,0.00017,26.96888]
[1779269799915,32.55,77448.5,0.0,-0.59041,0.00017,26.98109]
[1779269804950,32.55,77449.64,0.0,-0.5902,0.00017,26.98467]
[1779269810993,32.56,77447.68,0.0,-0.59054,0.00017,26.97874]
[1779269816030,32.56,77446.62,0.0,-0.59071,0.00017,26.97556]
[1779269821064,32.56,77443.41,0.0,-0.59126,0.00017,26.96573]
[1779269825887,32.56,77445.55,0.0,-0.59088,0.00017,26.97244]
[1779269826493,32.56,77445.55,0.0,-0.59088,0.00017,26.97244]
[1779269826503,32.56,77445.55,0.0,-0.59088,0.00017,26.97244]
[1779269826512,32.56,77445.55,0.0,-0.59088,0.00017,26.97244]
[1779269826525,32.56,77445.55,0.0,-0.59088,0.00017,26.97244]
[1779269826535,32.56,77440.92,0.0,-0.59168,0.00017,26.9581]
[1779269828116,32.56,77446.36,0.0,-0.59074,0.00017,26.97501]
[1779269829310,32.56,77446.36,0.0,-0.59074,0.00017,26.97501]
[1779269829321,32.56,77446.36,0.0,-0.59074,0.00017,26.97501]
[1779269829407,32.56,77445.01,0.0,-0.59097,0.00017,26.97085]
[1779269835166,32.56,77450.04,0.0,-0.5901,0.00017,26.98642]
[1779269841207,32.57,77451.81,0.0,-0.5898,0.00017,26.99187]
[1779269846242,32.57,77455.04,0.0,-0.58924,0.00017,27.00173]
[1779269851277,32.57,77454.83,0.0,-0.58929,0.00017,26.99771]
[1779269852113,32.57,77454.83,0.0,-0.58929,0.00017,26.99771]
[1779269852333,32.57,77457.79,0.0,-0.58878,0.00017,27.0067]
[1779269853909,32.57,77457.79,0.0,-0.58878,0.00017,27.00669]
[1779269857319,32.56,77466.96,0.0,-0.5872,0.00017,27.03422]
[1779269857733,32.56,77466.96,0.0,-0.5872,0.00017,27.03422]
[1779269863360,32.56,77467.14,0.0,-0.58718,0.00017,27.03465]
[1779269868395,32.56,77467.35,0.0,-0.58715,0.00017,27.03518]
[1779269873430,32.56,77467.2,0.0,-0.58718,0.00017,27.03464]
[1779269878466,32.56,77470.23,0.0,-0.58667,0.00017,27.04356]
[1779269883500,32.55,77469.55,0.0,-0.58679,0.00017,27.04142]
[1779269888536,32.55,77466.12,0.0,-0.58739,0.00017,27.03108]
[1779269894578,32.55,77465.88,0.0,-0.58744,0.00017,27.03026]
[1779269899613,32.55,77466.01,0.0,-0.58742,0.00017,27.03055]
[1779269903885,32.54,77469.14,0.0,-0.58689,0.00017,27.03981]
[1779269903979,32.54,77469.55,0.0,-0.58682,0.00017,27.04103]
[1779269909693,32.54,77469.47,0.0,-0.58684,0.00017,27.04067]
[1779269912426,32.54,77469.47,0.0,-0.58684,0.00017,27.04067]
[1779269912468,32.54,77469.82,0.0,-0.58679,0.00017,27.03828]
[1779269917748,32.54,77470.55,0.0,-0.58667,0.00017,27.04036]
[1779269922787,32.54,77470.15,0.0,-0.58675,0.00017,27.03909]
[1779269927823,32.54,77470.28,0.0,-0.58673,0.00017,27.0394]
[1779269929927,32.53,77470.22,0.0,-0.58674,0.00017,27.0392]
[1779269929934,32.53,77470.22,0.0,-0.58674,0.00017,27.0392]
[1779269930017,32.53,77470.22,0.0,-0.58674,0.00017,27.0392]
[1779269930045,32.53,77469.34,0.0,-0.5869,0.00017,27.03655]
[1779269935879,32.53,77470.61,0.0,-0.58668,0.00017,27.04025]
[1779269940914,32.53,77473.71,0.0,-0.58615,0.00017,27.04935]
[1779269946522,32.53,77473.84,0.0,-0.58614,0.00017,27.04964]
[1779269954005,32.52,77472.81,0.0,-0.58633,0.00017,27.04638]
[1779269955013,32.52,77466.78,0.0,-0.58737,0.00017,27.0284]
[1779269956619,32.52,77466.78,0.0,-0.58737,0.00017,27.0284]
[1779269956771,32.52,77466.88,0.0,-0.58735,0.00017,27.02868]
[1779269957026,32.52,77466.92,0.0,-0.58735,0.00017,27.02879]
[1779269964082,32.52,77466.13,0.0,-0.58749,0.00017,27.02628]
[1779269965742,32.52,77466.13,0.0,-0.58749,0.00017,27.02628]
[1779269968110,32.52,77461.39,0.0,-0.58832,0.00017,27.01196]
[1779269974153,32.52,77464.0,0.0,-0.58788,0.00017,27.01638]
[1779269976303,32.52,77463.16,0.0,-0.58803,0.00017,27.01384]
[1779269976539,32.52,77463.16,0.0,-0.58803,0.00017,27.01384]
[1779269976632,32.52,77463.75,0.0,-0.58793,0.00017,27.0156]
[1779269979240,32.52,77463.82,0.0,-0.58792,0.00017,27.01579]
[1779269979341,32.52,77464.01,0.0,-0.58788,0.00017,27.01635]
[1779269986044,32.51,77464.79,0.0,-0.58775,0.00017,27.01862]
[1779269988549,32.51,77464.79,0.0,-0.58775,0.00017,27.01862]
[1779269988582,32.51,77464.88,0.0,-0.58774,0.00017,27.01886]
[1779269988753,32.51,77464.88,0.0,-0.58774,0.00017,27.01886]
[1779269989258,32.51,77464.88,0.0,-0.58774,0.00017,27.01885]
[1779269996114,32.51,77465.47,0.0,-0.58765,0.00017,27.02053]
[1779270001342,32.51,77468.4,0.0,-0.58714,0.00017,27.02924]
[1779270007383,32.51,77469.96,0.0,-0.58688,0.00017,27.03381]
[1779270008391,32.51,77475.25,0.0,-0.58597,0.00017,27.04948]
[1779270012418,32.51,77480.21,0.0,-0.58511,0.00017,27.06401]
[1779270019009,32.5,77484.35,0.0,-0.5844,0.00017,27.07602]
[1779270019339,32.5,77484.35,0.0,-0.58441,0.00017,27.07596]
[1779270024503,32.5,77482.28,0.0,-0.58477,0.00017,27.06985]
[1779270030580,32.5,77482.25,0.0,-0.58478,0.00017,27.06972]
[1779270030621,32.5,77482.33,0.0,-0.58477,0.00017,27.06992]
[1779270030784,32.5,77482.33,0.0,-0.58477,0.00017,27.06992]
[1779270033541,32.5,77482.33,0.0,-0.58477,0.00017,27.06992]
[1779270033642,32.5,77482.33,0.0,-0.58478,0.00017,27.0665]
[1779270035321,32.5,77482.33,0.0,-0.58478,0.00017,27.06649]
[1779270035580,32.5,77482.86,0.0,-0.58469,0.00017,27.06802]
[1779270043635,32.49,77483.8,0.0,-0.58454,0.00017,27.07063]
[1779270048532,32.49,77482.62,0.0,-0.58475,0.00017,27.06714]
[1779270048671,32.49,77482.62,0.0,-0.58475,0.00017,27.06714]
[1779270048768,32.49,77483.2,0.0,-0.58465,0.00017,27.0688]
[1779270049347,32.49,77483.2,0.0,-0.58465,0.00017,27.0688]
[1779270055719,32.49,77483.71,0.0,-0.58457,0.00017,27.07018]
[1779270060755,32.49,77483.01,0.0,-0.58469,0.00017,27.06807]
[1779270065789,32.49,77481.88,0.0,-0.58489,0.00017,27.0647]
[1779270071832,32.49,77481.51,0.0,-0.58496,0.00017,27.06355]
[1779270076867,32.48,77483.33,0.0,-0.58465,0.00017,27.06881]
[1779270081902,32.48,77484.23,0.0,-0.5845,0.00017,27.07138]
[1779270087944,32.48,77488.1,0.0,-0.58383,0.00017,27.08254]
[1779270092980,32.48,77490.77,0.0,-0.58339,0.00017,27.08682]
[1779270096339,32.48,77493.55,0.0,-0.58291,0.00017,27.09477]
[1779270096602,32.48,77493.76,0.0,-0.58287,0.00017,27.09536]
[1779270102067,32.48,77492.79,0.0,-0.58304,0.00017,27.09251]
[1779270107101,32.48,77491.38,0.0,-0.58329,0.00017,27.08839]
[1779270113147,32.47,77489.21,0.0,-0.58367,0.00017,27.08205]
[1779270116165,32.47,77484.08,0.0,-0.58456,0.00017,27.06713]
[1779270117172,32.47,77478.31,0.0,-0.58556,0.00017,27.05026]
[1779270122206,32.47,77476.13,0.0,-0.58593,0.00017,27.04388]
[1779270129256,32.48,77476.69,0.0,-0.58583,0.00017,27.04558]
[1779270134294,32.48,77480.19,0.0,-0.58523,0.00017,27.05591]
[1779270139328,32.48,77480.55,0.0,-0.58516,0.00017,27.05699]
[1779270144365,32.48,77479.49,0.0,-0.58534,0.00017,27.05391]
[1779270149399,32.48,77479.02,0.0,-0.58542,0.00017,27.05256]
[1779270156230,32.48,77478.09,0.0,-0.58559,0.00017,27.0465]
[1779270161483,32.48,77478.17,0.0,-0.58558,0.00017,27.04676]
[1779270167524,32.48,77478.32,0.0,-0.58555,0.00017,27.04724]
[1779270173567,32.48,77478.64,0.0,-0.58549,0.00017,27.04822]
[1779270176392,32.48,77478.65,0.0,-0.58549,0.00017,27.04827]
[1779270177353,32.48,77477.35,0.0,-0.58571,0.00017,27.04445]
[1779270178767,32.48,77474.17,0.0,-0.58626,0.00017,27.03506]
[1779270178853,32.48,77462.17,0.0,-0.58833,0.00017,26.99916]
[1779270181622,32.48,77461.0,0.0,-0.58853,0.00017,26.99571]
[1779270184494,32.49,77461.76,0.0,-0.58839,0.00017,26.99807]
[1779270184607,32.49,77461.76,0.0,-0.58839,0.00017,26.99807]
[1779270184644,32.49,77463.55,0.0,-0.58808,0.00017,27.0035]
[1779270186409,32.49,77463.38,0.0,-0.58811,0.00017,27.00301]
[1779270186658,32.49,77464.2,0.0,-0.58797,0.00017,27.0055]
[1779270188404,32.49,77464.9,0.0,-0.58785,0.00017,27.00763]
[1779270188671,32.49,77465.24,0.0,-0.58779,0.00017,27.00867]
[1779270194714,32.49,77468.35,0.0,-0.58724,0.00017,27.01811]
[1779270200756,32.49,77471.53,0.0,-0.58669,0.00017,27.02769]
[1779270206797,32.49,77474.21,0.0,-0.58622,0.00017,27.03572]
[1779270211832,32.5,77475.2,0.0,-0.58605,0.00017,27.03533]
[1779270214852,32.5,77479.81,0.0,-0.58526,0.00017,27.04893]
[1779270219892,32.5,77482.02,0.0,-0.58487,0.00017,27.05543]
[1779270222915,32.5,77476.95,0.0,-0.58575,0.00017,27.04057]
[1779270227947,32.5,77477.34,0.0,-0.58568,0.00017,27.04177]
[1779270229961,32.5,77470.16,0.0,-0.58692,0.00017,27.02052]
[1779270234997,32.5,77471.67,0.0,-0.58665,0.00017,27.02511]
[1779270240038,32.5,77471.95,0.0,-0.58659,0.00017,27.02604]
[1779270245073,32.51,77472.96,0.0,-0.58641,0.00017,27.02913]
[1779270254133,32.51,77473.76,0.0,-0.58626,0.00017,27.03168]
[1779270259167,32.51,77474.82,0.0,-0.58607,0.00017,27.03491]
[1779270264202,32.51,77475.46,0.0,-0.58596,0.00017,27.0369]
[1779270269240,32.52,77476.18,0.0,-0.58583,0.00017,27.03911]
[1779270274272,32.52,77476.78,0.0,-0.58573,0.00017,27.03759]
[1779270279308,32.52,77477.06,0.0,-0.58567,0.00017,27.03851]
[1779270285349,32.52,77475.48,0.0,-0.58594,0.00017,27.03397]
[1779270290389,32.53,77476.52,0.0,-0.58575,0.00017,27.03716]
[1779270296962,32.53,77478.69,0.0,-0.58537,0.00017,27.04361]
[1779270306497,32.53,77473.43,0.0,-0.58627,0.00017,27.0283]
[1779270311532,32.53,77471.12,0.0,-0.58666,0.00017,27.02153]
[1779270316574,32.53,77469.11,0.0,-0.587,0.00017,27.01562]
[1779270322609,32.54,77465.91,0.0,-0.58755,0.00017,27.00615]
[1779270326036,32.54,77464.63,0.0,-0.58777,0.00017,27.00234]
[1779270326048,32.54,77463.1,0.0,-0.58803,0.00017,26.99776]
[1779270326234,32.54,77463.1,0.0,-0.58803,0.00017,26.99776]
[1779270327936,32.54,77463.1,0.0,-0.58803,0.00017,26.99776]
[1779270328038,32.54,77463.1,0.0,-0.58803,0.00017,26.99779]
[1779270329657,32.54,77450.21,0.0,-0.59025,0.00017,26.95862]
[1779270330762,32.54,77450.21,0.0,-0.59025,0.00017,26.95862]
[1779270330864,32.54,77446.98,0.0,-0.5908,0.00017,26.94869]
[1779270332166,32.54,77446.98,0.0,-0.59081,0.00017,26.94534]
[1779270332359,32.54,77446.98,0.0,-0.59081,0.00017,26.94534]
[1779270332407,32.54,77445.77,0.0,-0.59102,0.00017,26.9416]
[1779270333145,32.54,77445.77,0.0,-0.59102,0.00017,26.9416]
[1779270333850,32.54,77445.77,0.0,-0.59102,0.00017,26.9416]
[1779270333951,32.54,77445.77,0.0,-0.59102,0.00017,26.94166]
[1779270335096,32.54,77445.77,0.0,-0.59101,0.00017,26.9417]
[1779270335985,32.54,77442.6,0.0,-0.59156,0.00017,26.9319]
[1779270336150,32.54,77442.6,0.0,-0.59156,0.00017,26.9319]
[1779270341742,32.55,77439.01,0.0,-0.59216,0.00017,26.92091]
[1779270347578,32.55,77437.47,0.0,-0.59241,0.00017,26.91631]
[1779270357855,32.56,77434.62,0.0,-0.59288,0.00017,26.90774]
[1779270361763,32.56,77431.89,0.0,-0.59334,0.00017,26.89925]
[1779270363785,32.56,77435.44,0.0,-0.59273,0.00017,26.91052]
[1779270368932,32.57,77435.88,0.0,-0.59264,0.00017,26.91206]
[1779270373966,32.57,77438.01,0.0,-0.59227,0.00017,26.91885]
[1779270379003,32.57,77442.53,0.0,-0.59148,0.00017,26.93306]
[1779270384039,32.57,77446.54,0.0,-0.59079,0.00017,26.94558]
[1779270387571,32.57,77444.31,0.0,-0.59117,0.00017,26.93873]
[1779270387715,32.57,77444.31,0.0,-0.59117,0.00017,26.93873]
[1779270387813,32.57,77443.47,0.0,-0.59131,0.00017,26.93618]
[1779270388761,32.57,77443.47,0.0,-0.59131,0.00017,26.93618]
[1779270389075,32.58,77443.47,0.0,-0.59131,0.00017,26.9362]
[1779270391697,32.58,77441.69,0.0,-0.59162,0.00017,26.92734]
[1779270391830,32.58,77441.69,0.0,-0.59162,0.00017,26.92734]
[1779270392098,32.58,77440.6,0.0,-0.59181,0.00017,26.92397]
[1779270394638,32.58,77440.6,0.0,-0.59181,0.00017,26.92397]
[1779270394836,32.58,77440.6,0.0,-0.59181,0.00017,26.92397]
[1779270395118,32.58,77439.73,0.0,-0.59195,0.00017,26.92133]
[1779270401159,32.58,77434.63,0.0,-0.59282,0.00017,26.90551]
[1779270405024,32.58,77433.84,0.0,-0.59295,0.00017,26.90305]
[1779270405082,32.58,77433.35,0.0,-0.59303,0.00017,26.90159]
[1779270405165,32.58,77433.35,0.0,-0.59303,0.00017,26.90159]
[1779270406197,32.58,77433.35,0.0,-0.59303,0.00017,26.90162]
[1779270411229,32.59,77430.88,0.0,-0.59345,0.00017,26.89395]
[1779270416264,32.59,77428.68,0.0,-0.59382,0.00017,26.88713]
[1779270421299,32.59,77428.26,0.0,-0.59388,0.00017,26.88593]
[1779270426335,32.59,77427.88,0.0,-0.59394,0.00017,26.88486]
[1779270432376,32.6,77430.49,0.0,-0.59348,0.00017,26.89326]
[1779270434391,32.6,77437.47,0.0,-0.59228,0.00017,26.91524]
[1779270437411,32.6,77441.88,0.0,-0.59152,0.00017,26.92901]
[1779270441440,32.6,77446.98,0.0,-0.59064,0.00017,26.94482]
[1779270442717,32.6,77446.98,0.0,-0.59064,0.00017,26.94482]
[1779270442919,32.6,77449.19,0.0,-0.59026,0.00017,26.95163]
[1779270447481,32.6,77454.29,0.0,-0.58938,0.00017,26.96724]
[1779270449495,32.6,77463.6,0.0,-0.58778,0.00017,26.99537]
[1779270453665,32.6,77465.87,0.0,-0.5874,0.00017,26.99878]
[1779270453855,32.6,77465.87,0.0,-0.5874,0.00017,26.99878]
[1779270453951,32.6,77466.86,0.0,-0.58723,0.00017,27.00173]
[1779270459691,32.6,77467.56,0.0,-0.58711,0.00017,27.00381]
[1779270459919,32.6,77468.99,0.0,-0.58686,0.00017,27.00807]
[1779270465609,32.6,77461.11,0.0,-0.58822,0.00017,26.98452]
[1779270466616,32.6,77452.73,0.0,-0.58966,0.00017,26.95914]
[1779270471917,32.6,77456.25,0.0,-0.58905,0.00017,26.96993]
[1779270474596,32.6,77457.75,0.0,-0.58879,0.00017,26.97452]
[1779270474614,32.6,77457.75,0.0,-0.58879,0.00017,26.97452]
[1779270474674,32.6,77457.01,0.0,-0.58891,0.00017,26.97232]
[1779270476435,32.6,77457.01,0.0,-0.58891,0.00017,26.97232]
[1779270476912,32.6,77457.01,0.0,-0.58891,0.00017,26.97232]
[1779270476974,32.6,77457.01,0.0,-0.58891,0.00017,26.97232]
[1779270478468,32.61,77455.39,0.0,-0.58919,0.00017,26.96748]
[1779270478592,32.61,77455.39,0.0,-0.58919,0.00017,26.96748]
[1779270478701,32.61,77448.2,0.0,-0.59042,0.00017,26.94554]
[1779270483736,32.61,77448.99,0.0,-0.59028,0.00017,26.94813]
[1779270488770,32.61,77444.64,0.0,-0.59102,0.00017,26.93488]
[1779270493806,32.62,77440.31,0.0,-0.59175,0.00017,26.9216]
[1779270498801,32.62,77435.87,0.0,-0.59251,0.00017,26.90786]
[1779270498955,32.62,77435.87,0.0,-0.59251,0.00017,26.90786]
[1779270499053,32.62,77435.56,0.0,-0.59256,0.00017,26.90692]
[1779270499992,32.62,77435.56,0.0,-0.59256,0.00017,26.90692]
[1779270500033,32.62,77435.56,0.0,-0.59256,0.00017,26.90692]
[1779270500056,32.62,77435.07,0.0,-0.59264,0.00017,26.90542]
[1779270506897,32.62,77432.68,0.0,-0.59304,0.00017,26.89814]
[1779270511932,32.63,77430.79,0.0,-0.59336,0.00017,26.88895]
[1779270516966,32.63,77430.37,0.0,-0.59342,0.00017,26.88779]
[1779270518429,32.63,77429.22,0.0,-0.59362,0.00017,26.88419]
[1779270518587,32.63,77429.22,0.0,-0.59362,0.00017,26.88419]
[1779270518981,32.63,77428.88,0.0,-0.59367,0.00017,26.88315]
[1779270520381,32.63,77428.88,0.0,-0.59367,0.00017,26.88315]
[1779270520595,32.63,77428.88,0.0,-0.59367,0.00017,26.88315]
[1779270520696,32.63,77428.78,0.0,-0.59369,0.00017,26.8829]
[1779270522490,32.63,77428.78,0.0,-0.59369,0.00017,26.8829]
[1779270522625,32.63,77428.78,0.0,-0.59369,0.00017,26.8829]
[1779270523009,32.63,77428.78,0.0,-0.59368,0.00017,26.88297]
[1779270525323,32.64,77427.51,0.0,-0.5939,0.00017,26.87902]
[1779270525517,32.64,77427.51,0.0,-0.5939,0.00017,26.87902]
[1779270526030,32.64,77427.46,0.0,-0.5939,0.00017,26.8789]
[1779270531065,32.64,77426.51,0.0,-0.59406,0.00017,26.87607]
[1779270536100,32.64,77425.71,0.0,-0.59418,0.00017,26.87371]
[1779270541135,32.65,77425.64,0.0,-0.59418,0.00017,26.87367]
[1779270546170,32.65,77424.76,0.0,-0.59432,0.00017,26.87106]
[1779270550334,32.65,77422.69,0.0,-0.59467,0.00017,26.86458]
[1779270550481,32.65,77422.69,0.0,-0.59467,0.00017,26.86458]
[1779270550572,32.65,77422.83,0.0,-0.59464,0.00017,26.86506]
[1779270556239,32.66,77422.64,0.0,-0.59466,0.00017,26.8647]
[1779270556998,32.66,77422.64,0.0,-0.59466,0.00017,26.8647]
[1779270557115,32.66,77422.64,0.0,-0.59466,0.00017,26.8647]
[1779270557216,32.66,77422.79,0.0,-0.59463,0.00017,26.86522]
[1779270560166,32.66,77422.6,0.0,-0.59466,0.00017,26.86469]
[1779270560227,32.66,77422.6,0.0,-0.59466,0.00017,26.86469]
[1779270560286,32.66,77421.26,0.0,-0.59489,0.00017,26.86045]
[1779270561500,32.66,77421.26,0.0,-0.59489,0.00017,26.86049]
[1779270561687,32.66,77421.26,0.0,-0.59489,0.00017,26.86049]
[1779270562282,32.66,77419.87,0.0,-0.59512,0.00017,26.85608]
[1779270565125,32.66,77418.89,0.0,-0.59528,0.00017,26.85303]
[1779270565302,32.66,77418.31,0.0,-0.59538,0.00017,26.85122]
[1779270565325,32.66,77418.31,0.0,-0.59538,0.00017,26.85122]
[1779270566309,32.67,77419.22,0.0,-0.59522,0.00017,26.85419]
[1779270568499,32.67,77419.27,0.0,-0.59521,0.00017,26.85439]
[1779270568622,32.67,77419.27,0.0,-0.59521,0.00017,26.85439]
[1779270568719,32.67,77419.27,0.0,-0.5952,0.00017,26.85448]
[1779270574365,32.67,77417.51,0.0,-0.5955,0.00017,26.84568]
[1779270579400,32.68,77417.99,0.0,-0.59541,0.00017,26.84748]
[1779270584436,32.68,77419.66,0.0,-0.59511,0.00017,26.85307]
[1779270589471,32.69,77426.32,0.0,-0.59395,0.00017,26.8745]
[1779270591044,32.69,77426.32,0.0,-0.59395,0.00017,26.8745]
[1779270591125,32.69,77426.32,0.0,-0.59395,0.00017,26.8745]
[1779270591158,32.69,77426.13,0.0,-0.59398,0.00017,26.87397]
[1779270592617,32.69,77426.13,0.0,-0.59398,0.00017,26.87397]
[1779270592640,32.69,77426.13,0.0,-0.59398,0.00017,26.87397]
[1779270592719,32.69,77425.25,0.0,-0.59413,0.00017,26.87124]
[1779270598804,32.69,77424.88,0.0,-0.59418,0.00017,26.8702]
[1779270598942,32.69,77424.88,0.0,-0.59418,0.00017,26.8702]
[1779270599030,32.69,77424.34,0.0,-0.59427,0.00017,26.86855]
[1779270604017,32.69,77424.33,0.0,-0.59427,0.00017,26.86861]
[1779270604134,32.69,77424.33,0.0,-0.59427,0.00017,26.86861]
[1779270604235,32.7,77423.88,0.0,-0.59434,0.00017,26.86725]
[1779270609610,32.7,77423.03,0.0,-0.59448,0.00017,26.86471]
[1779270614645,32.7,77422.75,0.0,-0.59451,0.00017,26.86398]
[1779270619681,32.7,77422.15,0.0,-0.59461,0.00017,26.86223]
[1779270621143,32.7,77422.15,0.0,-0.59461,0.00017,26.86223]
[1779270621986,32.71,77418.81,0.0,-0.59517,0.00017,26.85163]
[1779270624070,32.71,77417.05,0.0,-0.59547,0.00017,26.84603]
[1779270628743,32.71,77412.35,0.0,-0.59626,0.00017,26.83115]
[1779270633782,32.71,77411.74,0.0,-0.59638,0.00017,26.82567]
[1779270638813,32.71,77407.08,0.0,-0.59719,0.00017,26.81043]
[1779270644147,32.71,77406.18,0.0,-0.59734,0.00017,26.80744]
[1779270644184,32.71,77399.15,0.0,-0.59855,0.00017,26.78437]
[1779270646869,32.71,77397.39,0.0,-0.59885,0.00017,26.77855]
[1779270648057,32.71,77397.39,0.0,-0.59885,0.00017,26.77855]
[1779270653918,32.71,77398.0,0.0,-0.59874,0.00017,26.78059]
[1779270660969,32.7,77398.93,0.0,-0.5986,0.00017,26.78342]
[1779270666004,32.69,77400.66,0.0,-0.59833,0.00017,26.78862]
[1779270669027,32.69,77405.5,0.0,-0.59751,0.00017,26.80442]
[1779270675072,32.69,77402.13,0.0,-0.59809,0.00017,26.79322]
[1779270680105,32.69,77400.36,0.0,-0.5984,0.00017,26.78727]
[1779270685140,32.68,77401.67,0.0,-0.59819,0.00017,26.79145]
[1779270686991,32.68,77402.87,0.0,-0.59798,0.00017,26.79536]
[1779270687117,32.68,77402.87,0.0,-0.59798,0.00017,26.79536]
[1779270687183,32.68,77408.1,0.0,-0.59709,0.00017,26.81244]
[1779270689991,32.68,77410.37,0.0,-0.59671,0.00017,26.81975]
[1779270690175,32.68,77410.62,0.0,-0.59667,0.00017,26.82051]
[1779270695209,32.68,77412.98,0.0,-0.59629,0.00017,26.82454]
[1779270699238,32.67,77417.99,0.0,-0.59544,0.00017,26.84051]
[1779270704272,32.67,77419.3,0.0,-0.59523,0.00017,26.84446]
[1779270709309,32.66,77422.4,0.0,-0.59472,0.00017,26.85413]
[1779270714343,32.66,77425.33,0.0,-0.59423,0.00017,26.8632]
[1779270717458,32.66,77430.01,0.0,-0.59344,0.00017,26.87787]
[1779270722638,32.65,77433.92,0.0,-0.59278,0.00017,26.88995]
[1779270728441,32.65,77439.94,0.0,-0.59176,0.00017,26.90848]
[1779270733475,32.64,77443.66,0.0,-0.59114,0.00017,26.91975]
[1779270743545,32.63,77443.5,0.0,-0.5912,0.00017,26.91868]
[1779270749587,32.62,77438.92,0.0,-0.59201,0.00017,26.90412]
[1779270753868,32.62,77438.16,0.0,-0.59216,0.00017,26.89821]
[1779270754080,32.62,77438.16,0.0,-0.59216,0.00017,26.89821]
[1779270754181,32.62,77438.63,0.0,-0.59209,0.00017,26.89957]
[1779270755789,32.62,77438.63,0.0,-0.59209,0.00017,26.89957]
[1779270756012,32.62,77439.9,0.0,-0.59187,0.00017,26.90357]
[1779270759658,32.62,77447.52,0.0,-0.59056,0.00017,26.92721]
[1779270761691,32.62,77447.52,0.0,-0.59056,0.00017,26.92721]
[1779270761775,32.62,77447.69,0.0,-0.59052,0.00017,26.92776]
[1779270767526,32.62,77443.78,0.0,-0.59119,0.00017,26.91577]
[1779270771742,32.62,77433.96,0.0,-0.59288,0.00017,26.88517]
[1779270776777,32.62,77433.96,0.0,-0.59289,0.00017,26.88499]
[1779270781688,32.62,77434.7,0.0,-0.59277,0.00017,26.88718]
[1779270781813,32.62,77434.72,0.0,-0.59276,0.00017,26.88728]
[1779270787854,32.62,77434.18,0.0,-0.59284,0.00017,26.88582]
[1779270793896,32.63,77432.87,0.0,-0.59305,0.00017,26.88199]
[1779270797739,32.63,77437.78,0.0,-0.5922,0.00017,26.89748]
[1779270803976,32.63,77436.15,0.0,-0.59247,0.00017,26.89259]
[1779270809011,32.64,77432.24,0.0,-0.59313,0.00017,26.88046]
[1779270814046,32.64,77428.46,0.0,-0.59378,0.00017,26.8653]
[1779270819081,32.64,77426.66,0.0,-0.59408,0.00017,26.85978]
[1779270824115,32.65,77425.57,0.0,-0.59425,0.00017,26.85651]
[1779270829150,32.65,77425.25,0.0,-0.5943,0.00017,26.85569]
[1779270834185,32.65,77424.78,0.0,-0.59437,0.00017,26.85439]
[1779270839220,32.66,77422.89,0.0,-0.59468,0.00017,26.84858]
[1779270842241,32.66,77418.41,0.0,-0.59544,0.00017,26.83437]
[1779270847964,32.66,77418.51,0.0,-0.59541,0.00017,26.83484]
[1779270853321,32.67,77421.66,0.0,-0.59485,0.00017,26.84533]
[1779270858357,32.68,77421.12,0.0,-0.59492,0.00017,26.84384]
[1779270863393,32.68,77421.39,0.0,-0.59487,0.00017,26.84492]
[1779270868425,32.68,77413.92,0.0,-0.59613,0.00017,26.82117]
[1779270873462,32.69,77414.78,0.0,-0.59598,0.00017,26.82084]
[1779270874911,32.69,77415.25,0.0,-0.59589,0.00017,26.82241]
[1779270875092,32.69,77415.25,0.0,-0.59589,0.00017,26.82241]
[1779270875474,32.69,77415.34,0.0,-0.59587,0.00017,26.82276]
[1779270877827,32.69,77415.98,0.0,-0.59576,0.00017,26.8249]
[1779270877991,32.69,77415.98,0.0,-0.59576,0.00017,26.8249]
[1779270878495,32.69,77416.32,0.0,-0.5957,0.00017,26.82603]
[1779270883530,32.7,77420.02,0.0,-0.59505,0.00017,26.83815]
[1779270884122,32.7,77420.02,0.0,-0.59505,0.00017,26.83815]
[1779270884183,32.7,77420.02,0.0,-0.59505,0.00017,26.83815]
[1779270884537,32.7,77419.76,0.0,-0.59509,0.00017,26.83737]
[1779270889577,32.7,77419.99,0.0,-0.59504,0.00017,26.83827]
[1779270894608,32.71,77420.2,0.0,-0.595,0.00017,26.8391]
[1779270901666,32.71,77420.23,0.0,-0.59498,0.00017,26.8394]
[1779270903672,32.71,77430.73,0.0,-0.59318,0.00017,26.87275]
[1779270904678,32.71,77439.93,0.0,-0.5916,0.00017,26.90149]
[1779270905687,32.71,77441.68,0.0,-0.5913,0.00017,26.90691]
[1779270910721,32.71,77436.64,0.0,-0.59216,0.00017,26.89135]
[1779270915963,32.71,77434.29,0.0,-0.59256,0.00017,26.88409]
[1779270916114,32.71,77434.29,0.0,-0.59256,0.00017,26.88409]
[1779270916189,32.72,77433.84,0.0,-0.59263,0.00017,26.88271]
[1779270921799,32.72,77432.26,0.0,-0.5929,0.00017,26.87787]
[1779270926833,32.72,77429.7,0.0,-0.59333,0.00017,26.86995]
[1779270929294,32.72,77429.39,0.0,-0.59338,0.00017,26.869]
[1779270929366,32.72,77429.39,0.0,-0.59338,0.00017,26.869]
[1779270929463,32.72,77428.75,0.0,-0.59349,0.00017,26.86703]
[1779270931230,32.72,77428.75,0.0,-0.59349,0.00017,26.86703]
[1779270931266,32.72,77428.75,0.0,-0.59349,0.00017,26.86703]
[1779270931271,32.72,77428.75,0.0,-0.5935,0.00017,26.86368]
[1779270936907,32.72,77426.99,0.0,-0.59379,0.00017,26.85826]
[1779270941939,32.73,77426.13,0.0,-0.59393,0.00017,26.85567]
[1779270946974,32.73,77425.85,0.0,-0.59397,0.00017,26.85491]
[1779270953015,32.73,77425.54,0.0,-0.59401,0.00017,26.85407]
[1779270959058,32.73,77424.54,0.0,-0.59418,0.00017,26.85105]
[1779270962231,32.74,77423.94,0.0,-0.59428,0.00017,26.8492]
[1779270962391,32.74,77423.94,0.0,-0.59428,0.00017,26.8492]
[1779270962490,32.74,77421.75,0.0,-0.59465,0.00017,26.84229]
[1779270964547,32.74,77421.75,0.0,-0.59465,0.00017,26.84231]
[1779270964750,32.74,77421.75,0.0,-0.59465,0.00017,26.84231]
[1779270964634,32.74,77412.49,0.0,-0.59623,0.00017,26.81266]
[1779270967656,32.74,77412.74,0.0,-0.59618,0.00017,26.81356]
[1779270967798,32.74,77412.98,0.0,-0.59613,0.00017,26.81438]
[1779270968123,32.74,77412.98,0.0,-0.59613,0.00017,26.81442]
[1779270973157,32.74,77412.98,0.0,-0.59612,0.00017,26.81458]
[1779270975117,32.74,77413.03,0.0,-0.59611,0.00017,26.81479]
[1779270975234,32.74,77413.03,0.0,-0.59611,0.00017,26.81479]
[1779270975331,32.75,77413.74,0.0,-0.59599,0.00017,26.81712]
[1779270981213,32.75,77414.26,0.0,-0.59588,0.00017,26.81909]
[1779270983267,32.75,77411.62,0.0,-0.59633,0.00017,26.81063]
[1779270989271,32.75,77413.45,0.0,-0.59602,0.00017,26.81645]
[1779270994306,32.75,77412.62,0.0,-0.59619,0.00017,26.81018]
[1779271000348,32.74,77410.44,0.0,-0.59657,0.00017,26.80293]
[1779271003368,32.74,77405.13,0.0,-0.59748,0.00017,26.78558]
[1779271008404,32.74,77406.03,0.0,-0.59734,0.00017,26.78843]
[1779271013441,32.74,77410.59,0.0,-0.59656,0.00017,26.80315]
[1779271019480,32.73,77412.69,0.0,-0.59623,0.00017,26.80956]
[1779271022700,32.73,77413.58,0.0,-0.59608,0.00017,26.81233]
[1779271022728,32.73,77413.58,0.0,-0.59608,0.00017,26.81233]
[1779271022818,32.73,77414.1,0.0,-0.59599,0.00017,26.81395]
[1779271025757,32.73,77414.97,0.0,-0.59585,0.00017,26.8166]
[1779271025828,32.72,77414.41,0.0,-0.59595,0.00017,26.81472]
[1779271027835,32.72,77414.41,0.0,-0.59596,0.00017,26.81464]
[1779271028041,32.72,77414.3,0.0,-0.59598,0.00017,26.81424]
[1779271028143,32.72,77415.26,0.0,-0.59582,0.00017,26.81733]
[1779271030774,32.72,77415.26,0.0,-0.59582,0.00017,26.81723]
[1779271030853,32.72,77413.18,0.0,-0.59618,0.00017,26.81047]
[1779271036604,32.71,77410.87,0.0,-0.5966,0.00017,26.80259]
[1779271041635,32.71,77409.36,0.0,-0.59688,0.00017,26.79736]
[1779271049691,32.7,77408.75,0.0,-0.59701,0.00017,26.79489]
[1779271052711,32.69,77403.43,0.0,-0.59794,0.00017,26.77393]
[1779271055025,32.69,77402.52,0.0,-0.59811,0.00017,26.77084]
[1779271060770,32.69,77401.83,0.0,-0.59824,0.00017,26.7683]
[1779271066848,32.68,77402.5,0.0,-0.59813,0.00017,26.77032]
[1779271070001,32.68,77401.94,0.0,-0.59824,0.00017,26.7684]
[1779271076690,32.67,77398.08,0.0,-0.59892,0.00017,26.75523]
[1779271082923,32.67,77399.18,0.0,-0.59875,0.00017,26.75861]
[1779271087959,32.67,77396.59,0.0,-0.5992,0.00017,26.74979]
[1779271088966,32.67,77401.04,0.0,-0.59845,0.00017,26.76447]
[1779271095012,32.66,77399.26,0.0,-0.59877,0.00017,26.75824]
[1779271098031,32.66,77403.3,0.0,-0.59809,0.00017,26.77144]
[1779271104071,32.65,77398.93,0.0,-0.59886,0.00017,26.75656]
[1779271109106,32.64,77398.38,0.0,-0.59897,0.00017,26.75441]
[1779271115149,32.64,77395.99,0.0,-0.59942,0.00017,26.74266]
[1779271120186,32.63,77392.89,0.0,-0.59997,0.00017,26.73198]
[1779271127050,32.62,77391.33,0.0,-0.60026,0.00017,26.72628]
[1779271134288,32.61,77388.28,0.0,-0.60082,0.00017,26.71549]
[1779271138570,32.61,77387.8,0.0,-0.60091,0.00017,26.71367]
[1779271138756,32.61,77387.8,0.0,-0.60091,0.00017,26.71367]
[1779271138928,32.61,77387.8,0.0,-0.60091,0.00017,26.71367]
[1779271138853,32.61,77388.51,0.0,-0.60079,0.00017,26.71599]
[1779271139328,32.61,77388.51,0.0,-0.6008,0.00017,26.71592]
[1779271140335,32.61,77411.4,0.0,-0.59688,0.00017,26.79168]
[1779271141742,32.61,77411.4,0.0,-0.59688,0.00017,26.79168]
[1779271141855,32.61,77411.4,0.0,-0.59688,0.00017,26.79168]
[1779271141860,32.6,77409.97,0.0,-0.59713,0.00017,26.78691]
[1779271147384,32.6,77411.43,0.0,-0.59689,0.00017,26.79149]
[1779271152420,32.59,77415.33,0.0,-0.59625,0.00017,26.80369]
[1779271159469,32.58,77416.49,0.0,-0.59609,0.00017,26.80677]
[1779271165511,32.57,77417.31,0.0,-0.59598,0.00017,26.80885]
[1779271170545,32.56,77418.76,0.0,-0.59576,0.00017,26.81308]
[1779271177595,32.55,77419.07,0.0,-0.59576,0.00017,26.81005]
[1779271183637,32.54,77419.83,0.0,-0.59566,0.00017,26.81197]
[1779271189679,32.53,77420.2,0.0,-0.59563,0.00017,26.81264]
[1779271195721,32.52,77420.3,0.0,-0.59564,0.00017,26.81246]
[1779271200755,32.51,77420.57,0.0,-0.59562,0.00017,26.81291]
[1779271205791,32.5,77422.85,0.0,-0.59525,0.00017,26.81984]
[1779271209789,32.5,77422.82,0.0,-0.59527,0.00017,26.81957]
[1779271211835,32.5,77429.35,0.0,-0.59416,0.00017,26.84023]
[1779271212524,32.5,77429.35,0.0,-0.59416,0.00017,26.84023]
[1779271212843,32.5,77429.48,0.0,-0.59414,0.00017,26.84063]
[1779271217877,32.49,77435.4,0.0,-0.59312,0.00017,26.85932]
[1779271220628,32.48,77436.02,0.0,-0.59305,0.00017,26.8607]
[1779271220768,32.48,77436.02,0.0,-0.59305,0.00017,26.8607]
[1779271220898,32.48,77436.07,0.0,-0.59304,0.00017,26.86083]
[1779271224570,32.48,77436.76,0.0,-0.59293,0.00017,26.86292]
[1779271224929,32.48,77436.46,0.0,-0.59298,0.00017,26.86194]
[1779271229960,32.48,77437.34,0.0,-0.59284,0.00017,26.86458]
[1779271236006,32.47,77436.53,0.0,-0.593,0.00017,26.85846]
[1779271239159,32.47,77437.18,0.0,-0.5929,0.00017,26.86043]
[1779271239252,32.47,77437.18,0.0,-0.5929,0.00017,26.86043]
[1779271240035,32.47,77437.55,0.0,-0.59283,0.00017,26.86157]
[1779271241100,32.47,77437.65,0.0,-0.59282,0.00017,26.86186]
[1779271241768,32.47,77437.72,0.0,-0.59281,0.00017,26.86205]
[1779271246281,32.47,77440.13,0.0,-0.5924,0.00017,26.86951]
[1779271246384,32.47,77439.68,0.0,-0.59248,0.00017,26.8681]
[1779271251315,32.47,77446.28,0.0,-0.59135,0.00017,26.88858]
[1779271252528,32.47,77446.28,0.0,-0.59135,0.00017,26.88858]
[1779271252629,32.46,77456.04,0.0,-0.58966,0.00017,26.91871]
[1779271254130,32.47,77455.79,0.0,-0.5897,0.00017,26.91796]
[1779271257457,32.47,77456.72,0.0,-0.58954,0.00017,26.92083]
[1779271259166,32.47,77463.74,0.0,-0.58832,0.00017,26.94222]
[1779271264208,32.47,77464.7,0.0,-0.58814,0.00017,26.94527]
[1779271269848,32.47,77463.03,0.0,-0.58843,0.00017,26.94034]
[1779271269992,32.47,77463.03,0.0,-0.58843,0.00017,26.94034]
[1779271270077,32.47,77463.24,0.0,-0.58839,0.00017,26.94104]
[1779271272263,32.47,77470.73,0.0,-0.58709,0.00017,26.96358]
[1779271274749,32.47,77472.12,0.0,-0.58685,0.00017,26.96771]
[1779271280321,32.47,77472.07,0.0,-0.58686,0.00017,26.96749]
[1779271285358,32.47,77473.38,0.0,-0.58664,0.00017,26.97133]
[1779271292407,32.47,77473.73,0.0,-0.58659,0.00017,26.9689]
[1779271298243,32.47,77474.44,0.0,-0.58647,0.00017,26.97096]
[1779271303484,32.47,77477.04,0.0,-0.58603,0.00017,26.9786]
[1779271308519,32.46,77484.32,0.0,-0.58478,0.00017,26.9998]
[1779271314103,32.45,77483.13,0.0,-0.58503,0.00017,26.99558]
[1779271314163,32.45,77483.13,0.0,-0.58503,0.00017,26.99558]
[1779271314124,32.45,77484.18,0.0,-0.58485,0.00017,26.99864]
[1779271314563,32.44,77484.18,0.0,-0.58485,0.00017,26.99862]
[1779271316247,32.44,77483.86,0.0,-0.58491,0.00017,26.99767]
[1779271316290,32.44,77483.86,0.0,-0.58491,0.00017,26.99767]
[1779271316577,32.44,77483.48,0.0,-0.58498,0.00017,26.99654]
[1779271323626,32.44,77484.59,0.0,-0.58479,0.00017,26.99966]
[1779271328662,32.44,77482.49,0.0,-0.58516,0.00017,26.99344]
[1779271333696,32.44,77488.0,0.0,-0.58421,0.00017,27.00945]
[1779271336137,32.44,77487.87,0.0,-0.58424,0.00017,27.00906]
[1779271338141,32.44,77487.7,0.0,-0.58427,0.00017,27.00852]
[1779271338194,32.44,77496.64,0.0,-0.58272,0.00017,27.03429]
[1779271340745,32.42,77496.32,0.0,-0.58283,0.00017,27.03252]
[1779271345780,32.38,77500.07,0.0,-0.58227,0.00017,27.04186]
[1779271352829,32.34,77499.05,0.0,-0.58258,0.00017,27.03392]
[1779271357865,32.33,77500.97,0.0,-0.58228,0.00017,27.03883]
[1779271362899,32.33,77506.69,0.0,-0.58129,0.00017,27.05499]
[1779271364213,32.32,77516.87,0.0,-0.57952,0.00017,27.08352]
[1779271365925,32.33,77519.74,0.0,-0.57901,0.00017,27.09147]
[1779271370403,32.33,77519.84,0.0,-0.57899,0.00017,27.09181]
[1779271375995,32.33,77514.66,0.0,-0.57989,0.00017,27.07748]
[1779271381032,32.33,77513.44,0.0,-0.58011,0.00017,27.07408]
[1779271386067,32.33,77516.22,0.0,-0.57962,0.00017,27.08183]
[1779271391103,32.33,77515.54,0.0,-0.57974,0.00017,27.07994]
[1779271396139,32.33,77518.76,0.0,-0.57918,0.00017,27.08889]
[1779271401174,32.33,77518.99,0.0,-0.57913,0.00017,27.08956]
[1779271406223,32.33,77516.44,0.0,-0.57958,0.00017,27.08252]
[1779271407220,32.33,77504.71,0.0,-0.58162,0.00017,27.04958]
[1779271408226,32.33,77495.27,0.0,-0.58327,0.00017,27.02254]
[1779271409234,32.33,77496.81,0.0,-0.583,0.00017,27.02696]
[1779271412267,32.33,77491.24,0.0,-0.58399,0.00017,27.0074]
[1779271414282,32.33,77483.37,0.0,-0.58536,0.00017,26.98435]
[1779271419315,32.33,77482.42,0.0,-0.58553,0.00017,26.98155]
[1779271424351,32.33,77482.3,0.0,-0.58555,0.00017,26.9812]
[1779271427296,32.33,77482.38,0.0,-0.58553,0.00017,26.98144]
[1779271431202,32.33,77480.51,0.0,-0.58586,0.00017,26.97592]
[1779271431230,32.33,77480.33,0.0,-0.58589,0.00017,26.97539]
[1779271431351,32.33,77480.33,0.0,-0.58589,0.00017,26.97539]
[1779271431399,32.33,77480.33,0.0,-0.58589,0.00017,26.97539]
[1779271433103,32.33,77480.33,0.0,-0.58589,0.00017,26.97539]
[1779271433204,32.33,77480.43,0.0,-0.58587,0.00017,26.9757]
[1779271437352,32.33,77481.41,0.0,-0.5857,0.00017,26.97862]
[1779271437566,32.33,77481.41,0.0,-0.5857,0.00017,26.97862]
[1779271437668,32.33,77482.03,0.0,-0.58559,0.00017,26.98047]
[1779271445498,32.33,77482.77,0.0,-0.58546,0.00017,26.98268]
[1779271447512,32.33,77487.98,0.0,-0.58455,0.00017,26.99799]
[1779271452547,32.33,77487.94,0.0,-0.58456,0.00017,26.99785]
[1779271457585,32.33,77485.29,0.0,-0.58502,0.00017,26.99007]
[1779271462617,32.33,77485.11,0.0,-0.58506,0.00017,26.98953]
[1779271467653,32.33,77485.24,0.0,-0.58503,0.00017,26.98991]
[1779271472687,32.33,77484.96,0.0,-0.58509,0.00017,26.9857]
[1779271477728,32.33,77486.59,0.0,-0.58481,0.00017,26.99047]
[1779271482763,32.33,77485.32,0.0,-0.58503,0.00017,26.98673]
[1779271487798,32.33,77482.03,0.0,-0.58561,0.00017,26.97703]
[1779271492832,32.33,77482.64,0.0,-0.5855,0.00017,26.97885]
[1779271498874,32.33,77482.26,0.0,-0.58556,0.00017,26.97775]
[1779271503910,32.33,77483.56,0.0,-0.58534,0.00017,26.98161]
[1779271505897,32.33,77483.4,0.0,-0.58536,0.00017,26.98114]
[1779271506148,32.33,77483.4,0.0,-0.58536,0.00017,26.98114]
[1779271506249,32.33,77483.57,0.0,-0.58533,0.00017,26.98165]
[1779271508824,32.33,77483.57,0.0,-0.58533,0.00017,26.98165]
[1779271508902,32.33,77483.57,0.0,-0.58533,0.00017,26.98165]
[1779271508925,32.33,77484.55,0.0,-0.58516,0.00017,26.98454]
[1779271513980,32.33,77487.95,0.0,-0.58457,0.00017,26.99452]
[1779271516505,32.33,77487.65,0.0,-0.58462,0.00017,26.99364]
[1779271522036,32.33,77487.28,0.0,-0.58469,0.00017,26.99255]
[1779271527074,32.33,77489.76,0.0,-0.58426,0.00017,26.99978]
[1779271532107,32.33,77490.9,0.0,-0.58407,0.00017,26.99968]
[1779271534005,32.33,77490.9,0.0,-0.58407,0.00017,26.99968]
[1779271538006,32.33,77491.25,0.0,-0.58401,0.00017,27.00066]
[1779271538050,32.33,77491.01,0.0,-0.58406,0.00017,26.99994]
[1779271543186,32.33,77489.74,0.0,-0.58428,0.00017,26.99618]
[1779271548220,32.32,77487.48,0.0,-0.58468,0.00017,26.98953]
[1779271552248,32.32,77482.58,0.0,-0.58553,0.00017,26.97509]
[1779271552776,32.32,77482.58,0.0,-0.58553,0.00017,26.97509]
[1779271553255,32.32,77480.31,0.0,-0.58593,0.00017,26.96837]
[1779271558291,32.32,77480.39,0.0,-0.58591,0.00017,26.96863]
[1779271560306,32.32,77474.64,0.0,-0.58691,0.00017,26.95151]
[1779271565340,32.33,77483.5,0.0,-0.58537,0.00017,26.97789]
[1779271566346,32.33,77488.5,0.0,-0.5845,0.00017,26.99257]
[1779271567355,32.33,77493.1,0.0,-0.58369,0.00017,27.00595]
[1779271569369,32.33,77498.95,0.0,-0.58268,0.00017,27.0228]
[1779271572397,32.32,77505.6,0.0,-0.58152,0.00017,27.04171]
[1779271573404,32.32,77511.11,0.0,-0.58056,0.00017,27.05724]
[1779271576972,32.32,77514.83,0.0,-0.57991,0.00017,27.06763]
[1779271576993,32.32,77514.83,0.0,-0.57991,0.00017,27.06763]
[1779271577432,32.32,77523.28,0.0,-0.57843,0.00017,27.091]
[1779271578441,32.32,77525.55,0.0,-0.57804,0.00017,27.09723]
[1779271579037,32.32,77525.55,0.0,-0.57804,0.00017,27.09723]
[1779271579060,32.32,77525.55,0.0,-0.57804,0.00017,27.09723]
[1779271579447,32.32,77526.69,0.0,-0.57784,0.00017,27.10035]
[1779271585252,32.33,77523.23,0.0,-0.57844,0.00017,27.09097]
[1779271590522,32.33,77520.95,0.0,-0.57883,0.00017,27.08476]
[1779271593318,32.33,77521.26,0.0,-0.57879,0.00017,27.08225]
[1779271593361,32.33,77521.26,0.0,-0.57879,0.00017,27.08225]
[1779271593453,32.33,77521.49,0.0,-0.57874,0.00017,27.0829]
[1779271596235,32.33,77520.6,0.0,-0.5789,0.00017,27.08046]
[1779271596276,32.33,77520.6,0.0,-0.5789,0.00017,27.08046]
[1779271596361,32.33,77520.59,0.0,-0.5789,0.00017,27.08045]
[1779271597750,32.33,77520.59,0.0,-0.5789,0.00017,27.08045]
[1779271597791,32.33,77520.59,0.0,-0.5789,0.00017,27.08045]
[1779271597892,32.33,77520.26,0.0,-0.57896,0.00017,27.07955]
[1779271599229,32.33,77520.26,0.0,-0.57896,0.00017,27.07955]
[1779271599255,32.33,77520.26,0.0,-0.57896,0.00017,27.07955]
[1779271599296,32.33,77519.87,0.0,-0.57902,0.00017,27.07848]
[1779271605393,32.33,77519.44,0.0,-0.5791,0.00017,27.07733]
[1779271610665,32.33,77518.07,0.0,-0.57933,0.00017,27.07356]
[1779271615700,32.33,77518.2,0.0,-0.57931,0.00017,27.07392]
[1779271619729,32.33,77524.24,0.0,-0.57825,0.00017,27.09057]
[1779271624766,32.33,77522.56,0.0,-0.57854,0.00017,27.08602]
[1779271629810,32.33,77521.01,0.0,-0.57881,0.00017,27.08182]
[1779271634839,32.33,77518.83,0.0,-0.57919,0.00017,27.07583]
[1779271639873,32.34,77520.94,0.0,-0.57882,0.00017,27.08168]
[1779271644908,32.34,77515.49,0.0,-0.57977,0.00017,27.06663]
[1779271646930,32.34,77515.95,0.0,-0.57969,0.00017,27.0679]
[1779271646943,32.34,77515.95,0.0,-0.57969,0.00017,27.0679]
[1779271647014,32.34,77509.04,0.0,-0.58089,0.00017,27.04857]
[1779271648937,32.34,77498.67,0.0,-0.5827,0.00017,27.01907]
[1779271649945,32.34,77498.46,0.0,-0.58274,0.00017,27.01845]
[1779271651960,32.33,77503.78,0.0,-0.58183,0.00017,27.03024]
[1779271653974,32.33,77509.37,0.0,-0.58085,0.00017,27.04602]
[1779271659008,32.33,77509.17,0.0,-0.58089,0.00017,27.04539]
[1779271665049,32.33,77513.32,0.0,-0.58017,0.00017,27.05699]
[1779271670088,32.33,77513.8,0.0,-0.58009,0.00017,27.0583]
[1779271675121,32.33,77514.69,0.0,-0.57994,0.00017,27.06076]
[1779271680154,32.33,77515.6,0.0,-0.57978,0.00017,27.06327]
[1779271686210,32.33,77516.34,0.0,-0.57965,0.00017,27.0653]
[1779271690832,32.33,77518.29,0.0,-0.57931,0.00017,27.0707]
[1779271690889,32.33,77518.29,0.0,-0.57931,0.00017,27.0707]
[1779271691240,32.33,77518.34,0.0,-0.5793,0.00017,27.07084]
[1779271692377,32.33,77518.34,0.0,-0.5793,0.00017,27.07084]
[1779271692409,32.33,77518.34,0.0,-0.5793,0.00017,27.07084]
[1779271692478,32.33,77518.46,0.0,-0.57928,0.00017,27.07117]
[1779271694384,32.33,77518.46,0.0,-0.57928,0.00017,27.07117]
[1779271694483,32.33,77519.55,0.0,-0.57909,0.00017,27.07418]
[1779271700303,32.33,77520.78,0.0,-0.57888,0.00017,27.07759]
[1779271705337,32.33,77521.55,0.0,-0.57874,0.00017,27.07973]
[1779271710373,32.33,77520.97,0.0,-0.57884,0.00017,27.07816]
[1779271716415,32.33,77520.4,0.0,-0.57895,0.00017,27.07324]
[1779271721449,32.33,77519.84,0.0,-0.57905,0.00017,27.07171]
[1779271726503,32.33,77520.72,0.0,-0.57889,0.00017,27.07416]
[1779271731536,32.33,77522.52,0.0,-0.57857,0.00017,27.07915]
[1779271736569,32.33,77520.73,0.0,-0.57888,0.00017,27.07425]
[1779271739524,32.33,77520.51,0.0,-0.57892,0.00017,27.07365]
[1779271739562,32.33,77520.51,0.0,-0.57892,0.00017,27.07365]
[1779271744626,32.33,77520.26,0.0,-0.57896,0.00017,27.07297]
[1779271749662,32.33,77520.76,0.0,-0.57888,0.00017,27.07436]
[1779271754696,32.33,77520.23,0.0,-0.57897,0.00017,27.07291]
[1779271758543,32.33,77522.58,0.0,-0.57856,0.00017,27.07939]
[1779271758593,32.33,77522.58,0.0,-0.57856,0.00017,27.07939]
[1779271758615,32.33,77522.61,0.0,-0.57855,0.00017,27.07948]
[1779271760445,32.33,77522.61,0.0,-0.57855,0.00017,27.07948]
[1779271760485,32.33,77522.61,0.0,-0.57855,0.00017,27.07948]
[1779271760541,32.33,77521.24,0.0,-0.57879,0.00017,27.07573]
[1779271762435,32.33,77521.24,0.0,-0.57879,0.00017,27.07573]
[1779271762499,32.34,77518.59,0.0,-0.57925,0.00017,27.06842]
[1779271766433,32.34,77518.04,0.0,-0.57935,0.00017,27.0669]
[1779271766467,32.34,77518.04,0.0,-0.57935,0.00017,27.0669]
[1779271771820,32.33,77518.4,0.0,-0.5793,0.00017,27.06451]
[1779271777863,32.33,77518.61,0.0,-0.57926,0.00017,27.06508]
[1779271782898,32.33,77516.81,0.0,-0.57958,0.00017,27.06008]
[1779271787934,32.33,77516.51,0.0,-0.57963,0.00017,27.0592]
[1779271792971,32.33,77515.69,0.0,-0.57978,0.00017,27.05687]
[1779271801029,32.33,77516.17,0.0,-0.5797,0.00017,27.0581]
[1779271803043,32.33,77510.27,0.0,-0.58073,0.00017,27.04157]
[1779271808165,32.33,77506.16,0.0,-0.58146,0.00017,27.0299]
[1779271808195,32.33,77506.16,0.0,-0.58146,0.00017,27.0299]
[1779271810102,32.33,77495.26,0.0,-0.58336,0.00017,26.99866]
[1779271812114,32.33,77494.28,0.0,-0.58353,0.00017,26.99582]
[1779271817149,32.32,77493.76,0.0,-0.58363,0.00017,26.9943]
[1779271822184,32.32,77491.9,0.0,-0.58395,0.00017,26.98888]
[1779271829610,32.32,77490.32,0.0,-0.58423,0.00017,26.98427]
[1779271835001,32.32,77488.61,0.0,-0.58454,0.00017,26.97586]
[1779271844339,32.32,77487.77,0.0,-0.58469,0.00017,26.97338]
[1779271849373,32.32,77486.94,0.0,-0.58483,0.00017,26.97094]
[1779271850046,32.32,77486.94,0.0,-0.58483,0.00017,26.97094]
[1779271850075,32.32,77486.94,0.0,-0.58483,0.00017,26.97094]
[1779271850511,32.32,77486.94,0.0,-0.58483,0.00017,26.97094]
[1779271850540,32.32,77486.94,0.0,-0.58483,0.00017,26.97094]
[1779271859443,32.32,77486.62,0.0,-0.58489,0.00017,26.96997]
[1779271864478,32.32,77490.45,0.0,-0.58422,0.00017,26.98115]
[1779271869514,32.32,77490.71,0.0,-0.58418,0.00017,26.98186]
[1779271874549,32.32,77491.31,0.0,-0.58408,0.00017,26.98356]
[1779271879583,32.32,77492.36,0.0,-0.5839,0.00017,26.98656]
[1779271884619,32.32,77493.16,0.0,-0.58377,0.00017,26.98882]
[1779271889655,32.32,77493.5,0.0,-0.58371,0.00017,26.98974]
[1779271892022,32.31,77493.89,0.0,-0.58366,0.00017,26.98746]
[1779271892070,32.31,77493.89,0.0,-0.58366,0.00017,26.98746]
[1779271892179,32.31,77493.89,0.0,-0.58366,0.00017,26.98746]
[1779271892676,32.31,77493.72,0.0,-0.58369,0.00017,26.98696]
[1779271895984,32.31,77494.26,0.0,-0.5836,0.00017,26.98849]
[1779271896016,32.31,77494.26,0.0,-0.5836,0.00017,26.98849]
[1779271896200,32.31,77494.26,0.0,-0.5836,0.00017,26.98849]
[1779271896705,32.31,77494.26,0.0,-0.5836,0.00017,26.98847]
[1779271898610,32.31,77494.98,0.0,-0.58347,0.00017,26.99055]
[1779271904760,32.31,77495.56,0.0,-0.58338,0.00017,26.99213]
[1779271907782,32.31,77488.66,0.0,-0.58458,0.00017,26.97202]
[1779271909851,32.31,77486.92,0.0,-0.58489,0.00017,26.96691]
[1779271909899,32.31,77486.92,0.0,-0.58489,0.00017,26.96691]
[1779271909956,32.31,77486.92,0.0,-0.58489,0.00017,26.96691]
[1779271909997,32.31,77485.46,0.0,-0.58514,0.00017,26.96262]
[1779271913005,32.31,77487.05,0.0,-0.58486,0.00017,26.96729]
[1779271913024,32.31,77487.05,0.0,-0.58486,0.00017,26.96729]
[1779271913260,32.31,77487.36,0.0,-0.58481,0.00017,26.9682]
[1779271914208,32.31,77487.36,0.0,-0.58481,0.00017,26.9682]
[1779271914281,32.31,77487.36,0.0,-0.58481,0.00017,26.9682]
[1779271914379,32.31,77487.36,0.0,-0.58481,0.00017,26.9682]
[1779271914414,32.31,77486.98,0.0,-0.58488,0.00017,26.96708]
[1779271920018,32.31,77486.61,0.0,-0.58494,0.00017,26.96599]
[1779271920053,32.31,77486.61,0.0,-0.58494,0.00017,26.96599]
[1779271920213,32.31,77486.37,0.0,-0.58498,0.00017,26.96528]
[1779271925631,32.31,77490.39,0.0,-0.58428,0.00017,26.97703]
[1779271930945,32.31,77490.41,0.0,-0.58428,0.00017,26.97706]
[1779271931897,32.31,77490.41,0.0,-0.58428,0.00017,26.97706]
[1779271932998,32.31,77490.54,0.0,-0.58426,0.00017,26.97743]
[1779271933049,32.31,77490.54,0.0,-0.58426,0.00017,26.97743]
[1779271933175,32.31,77490.54,0.0,-0.58426,0.00017,26.97743]
[1779271933249,32.31,77509.29,0.0,-0.58098,0.00017,27.03126]
[1779271934937,32.31,77509.29,0.0,-0.58098,0.00017,27.03126]
[1779271934958,32.31,77509.29,0.0,-0.58098,0.00017,27.03126]
[1779271935704,32.31,77516.82,0.0,-0.57966,0.00017,27.0524]
[1779271936920,32.31,77516.82,0.0,-0.57966,0.00017,27.0524]
[1779271936944,32.31,77516.82,0.0,-0.57966,0.00017,27.0524]
[1779271942457,32.31,77517.51,0.0,-0.57954,0.00017,27.05441]
[1779271948069,32.31,77520.56,0.0,-0.579,0.00017,27.06295]
[1779271953104,32.32,77517.81,0.0,-0.57948,0.00017,27.05214]
[1779271958148,32.33,77522.35,0.0,-0.57866,0.00017,27.06501]
[1779271963180,32.34,77524.44,0.0,-0.57827,0.00017,27.07105]
[1779271968218,32.34,77527.27,0.0,-0.57775,0.00017,27.07908]
[1779271976270,32.36,77525.68,0.0,-0.578,0.00017,27.07518]
[1779271981306,32.36,77524.18,0.0,-0.57824,0.00017,27.07136]
[1779271986340,32.37,77520.54,0.0,-0.57886,0.00017,27.06164]
[1779271991377,32.38,77520.33,0.0,-0.57887,0.00017,27.06136]
[1779271997420,32.39,77520.4,0.0,-0.57883,0.00017,27.06189]
[1779272002455,32.39,77521.59,0.0,-0.57861,0.00017,27.06543]
[1779272006482,32.4,77530.09,0.0,-0.57711,0.00017,27.08877]
[1779272007490,32.4,77531.13,0.0,-0.57692,0.00017,27.09162]
[1779272012525,32.41,77533.8,0.0,-0.57645,0.00017,27.0956]
[1779272017559,32.41,77534.03,0.0,-0.5764,0.00017,27.09642]
[1779272022595,32.42,77533.97,0.0,-0.57639,0.00017,27.09645]
[1779272027629,32.42,77533.71,0.0,-0.57643,0.00017,27.09595]
[1779272033389,32.43,77533.07,0.0,-0.57652,0.00017,27.09446]
[1779272038706,32.43,77532.64,0.0,-0.57658,0.00017,27.09349]
[1779272043742,32.44,77532.65,0.0,-0.57657,0.00017,27.0937]
[1779272048781,32.44,77533.12,0.0,-0.57647,0.00017,27.09514]
[1779272053812,32.45,77532.49,0.0,-0.57657,0.00017,27.09363]
[1779272059856,32.46,77533.48,0.0,-0.57638,0.00017,27.09651]
[1779272066904,32.46,77533.0,0.0,-0.57644,0.00017,27.0955]
[1779272073954,32.47,77532.84,0.0,-0.57646,0.00017,27.09197]
[1779272079996,32.48,77533.34,0.0,-0.57635,0.00017,27.09353]
[1779272091564,32.48,77533.32,0.0,-0.57635,0.00017,27.09363]
[1779272097117,32.5,77537.74,0.0,-0.57554,0.00017,27.1059]
[1779272103879,32.5,77537.61,0.0,-0.57554,0.00017,27.10584]
[1779272109199,32.51,77539.56,0.0,-0.57518,0.00017,27.11119]
[1779272114235,32.52,77539.09,0.0,-0.57525,0.00017,27.11015]
[1779272118087,32.52,77539.59,0.0,-0.57515,0.00017,27.11157]
[1779272124020,32.53,77524.77,0.0,-0.57772,0.00017,27.07224]
[1779272132361,32.54,77526.91,0.0,-0.57733,0.00017,27.07503]
[1779272137401,32.54,77527.06,0.0,-0.57728,0.00017,27.07566]
[1779272141543,32.55,77527.71,0.0,-0.57716,0.00017,27.07754]
[1779272141567,32.55,77527.71,0.0,-0.57716,0.00017,27.07754]
[1779272142977,32.55,77519.02,0.0,-0.57866,0.00017,27.05406]
[1779272144832,32.55,77517.01,0.0,-0.57901,0.00017,27.04854]
[1779272153513,32.55,77517.46,0.0,-0.57893,0.00017,27.04982]
[1779272160028,32.55,77516.98,0.0,-0.57902,0.00017,27.04851]
[1779272160068,32.55,77516.98,0.0,-0.57902,0.00017,27.04851]
[1779272160085,32.55,77516.68,0.0,-0.57907,0.00017,27.0477]
[1779272163974,32.55,77516.68,0.0,-0.57907,0.00017,27.0477]
[1779272164002,32.55,77516.68,0.0,-0.57907,0.00017,27.0477]
[1779272164037,32.55,77516.7,0.0,-0.57906,0.00017,27.04778]
[1779272169626,32.55,77515.59,0.0,-0.57925,0.00017,27.04475]
[1779272175668,32.55,77519.89,0.0,-0.5785,0.00017,27.05655]
[1779272180705,32.55,77522.57,0.0,-0.57804,0.00017,27.06389]
[1779272187754,32.56,77523.17,0.0,-0.57791,0.00017,27.06586]
[1779272192789,32.57,77523.64,0.0,-0.57783,0.00017,27.06389]
[1779272197196,32.57,77523.91,0.0,-0.57777,0.00017,27.06467]
[1779272201126,32.57,77525.17,0.0,-0.57754,0.00017,27.06831]
[1779272204636,32.57,77524.83,0.0,-0.5776,0.00017,27.06739]
[1779272204683,32.57,77524.83,0.0,-0.5776,0.00017,27.06739]
[1779272204755,32.58,77524.83,0.0,-0.57759,0.00017,27.06748]
[1779272209910,32.58,77523.62,0.0,-0.5778,0.00017,27.06418]
[1779272215952,32.58,77523.09,0.0,-0.57789,0.00017,27.06288]
[1779272221994,32.59,77527.07,0.0,-0.57717,0.00017,27.0739]
[1779272227031,32.59,77528.98,0.0,-0.57683,0.00017,27.07924]
[1779272232066,32.6,77527.66,0.0,-0.57703,0.00017,27.07598]
[1779272237101,32.61,77529.41,0.0,-0.57671,0.00017,27.08089]
[1779272245157,32.62,77530.28,0.0,-0.57654,0.00017,27.08358]
[1779272250193,32.62,77531.8,0.0,-0.57625,0.00017,27.08784]
[1779272255228,32.63,77532.41,0.0,-0.57614,0.00017,27.08631]
[1779272260262,32.63,77536.76,0.0,-0.57537,0.00017,27.098]
[1779272265298,32.64,77536.39,0.0,-0.57542,0.00017,27.09721]
[1779272275024,32.64,77534.73,0.0,-0.57571,0.00017,27.09291]
[1779272280403,32.66,77535.26,0.0,-0.57558,0.00017,27.0948]
[1779272285437,32.66,77537.46,0.0,-0.57518,0.00017,27.10075]
[1779272290472,32.67,77538.25,0.0,-0.57503,0.00017,27.10298]
[1779272295508,32.67,77537.64,0.0,-0.57513,0.00017,27.10153]
[1779272300547,32.67,77540.12,0.0,-0.57469,0.00017,27.10816]
[1779272305585,32.68,77533.63,0.0,-0.5758,0.00017,27.09124]
[1779272310619,32.68,77531.27,0.0,-0.5762,0.00017,27.08514]
[1779272315824,32.69,77534.4,0.0,-0.57566,0.00017,27.09016]
[1779272315947,32.69,77534.4,0.0,-0.57566,0.00017,27.09016]
[1779272315990,32.69,77533.38,0.0,-0.57583,0.00017,27.08749]
[1779272321696,32.69,77528.82,0.0,-0.57661,0.00017,27.07553]
[1779272327738,32.69,77525.81,0.0,-0.57712,0.00017,27.06767]
[1779272333781,32.7,77526.47,0.0,-0.577,0.00017,27.0696]
[1779272338816,32.7,77526.33,0.0,-0.57701,0.00017,27.06936]
[1779272340944,32.7,77526.59,0.0,-0.57696,0.00017,27.07008]
[1779272340985,32.7,77526.59,0.0,-0.57696,0.00017,27.07008]
[1779272341023,32.7,77526.76,0.0,-0.57693,0.00017,27.07056]
[1779272347885,32.71,77527.12,0.0,-0.57686,0.00017,27.0717]
[1779272352919,32.71,77527.96,0.0,-0.5767,0.00017,27.07407]
[1779272358961,32.72,77528.14,0.0,-0.57666,0.00017,27.07469]
[1779272366010,32.72,77528.34,0.0,-0.57661,0.00017,27.07539]
[1779272371046,32.73,77528.49,0.0,-0.57659,0.00017,27.07253]
[1779272379102,32.73,77528.5,0.0,-0.57657,0.00017,27.07275]
[1779272385890,32.73,77528.76,0.0,-0.57651,0.00017,27.0736]
[1779272391185,32.74,77527.28,0.0,-0.57676,0.00017,27.06978]
[1779272396220,32.74,77526.65,0.0,-0.57686,0.00017,27.06825]
[1779272401257,32.75,77526.72,0.0,-0.57684,0.00017,27.06857]
[1779272406292,32.75,77526.8,0.0,-0.57681,0.00017,27.06892]
[1779272411327,32.75,77528.1,0.0,-0.57658,0.00017,27.07251]
[1779272418375,32.76,77527.6,0.0,-0.57665,0.00017,27.07136]
[1779272423411,32.76,77527.34,0.0,-0.57669,0.00017,27.0708]
[1779272428445,32.77,77527.36,0.0,-0.57667,0.00017,27.07099]
[1779272434488,32.77,77526.5,0.0,-0.57682,0.00017,27.06549]
[1779272446311,32.78,77525.45,0.0,-0.57698,0.00017,27.063]
[1779272452613,32.78,77526.03,0.0,-0.57687,0.00017,27.0647]
[1779272457649,32.79,77527.28,0.0,-0.57664,0.00017,27.06816]
[1779272462685,32.79,77532.0,0.0,-0.57582,0.00017,27.08074]
[1779272467719,32.79,77531.95,0.0,-0.57582,0.00017,27.08069]
[1779272472754,32.79,77531.84,0.0,-0.57583,0.00017,27.08048]
[1779272477790,32.8,77532.06,0.0,-0.57579,0.00017,27.08113]
[1779272482824,32.8,77534.23,0.0,-0.57541,0.00017,27.08689]
[1779272487859,32.8,77538.14,0.0,-0.57473,0.00017,27.09717]
[1779272493904,32.8,77537.97,0.0,-0.57476,0.00017,27.09346]
[1779272498937,32.81,77537.08,0.0,-0.57491,0.00017,27.09124]
[1779272503971,32.81,77534.91,0.0,-0.57527,0.00017,27.08568]
[1779272508822,32.81,77534.47,0.0,-0.57534,0.00017,27.08461]
[1779272509007,32.81,77534.11,0.0,-0.57541,0.00017,27.08369]
[1779272510420,32.81,77534.11,0.0,-0.57541,0.00017,27.08369]
[1779272510461,32.81,77534.11,0.0,-0.57541,0.00017,27.08369]
[1779272511834,32.81,77534.4,0.0,-0.57535,0.00017,27.08447]
[1779272511855,32.81,77534.4,0.0,-0.57535,0.00017,27.08447]
[1779272512029,32.81,77534.4,0.0,-0.57535,0.00017,27.08447]
[1779272513631,32.81,77535.44,0.0,-0.57517,0.00017,27.08719]
[1779272518594,32.81,77535.98,0.0,-0.57508,0.00017,27.0886]
[1779272518619,32.81,77535.98,0.0,-0.57508,0.00017,27.0886]
[1779272518688,32.81,77535.95,0.0,-0.57509,0.00017,27.08852]
[1779272526877,32.81,77535.77,0.0,-0.57512,0.00017,27.08803]
[1779272532180,32.81,77533.18,0.0,-0.57557,0.00017,27.08124]
[1779272537215,32.81,77532.28,0.0,-0.57572,0.00017,27.07887]
[1779272542256,32.81,77527.9,0.0,-0.57648,0.00017,27.06732]
[1779272546347,32.81,77528.37,0.0,-0.57639,0.00017,27.06859]
[1779272546416,32.81,77528.37,0.0,-0.57639,0.00017,27.06859]
[1779272546485,32.81,77526.91,0.0,-0.57665,0.00017,27.06473]
[1779272547564,32.81,77526.91,0.0,-0.57665,0.00017,27.06473]
[1779272547593,32.81,77526.91,0.0,-0.57665,0.00017,27.06473]
[1779272548301,32.81,77526.93,0.0,-0.57664,0.00017,27.06479]
[1779272551566,32.82,77526.61,0.0,-0.5767,0.00017,27.0606]
[1779272557363,32.82,77529.06,0.0,-0.57628,0.00017,27.06715]
[1779272559377,32.82,77540.57,0.0,-0.57429,0.00017,27.09727]
[1779272564412,32.82,77538.1,0.0,-0.57472,0.00017,27.09084]
[1779272565118,32.82,77538.1,0.0,-0.57472,0.00017,27.09084]
[1779272568276,32.82,77537.13,0.0,-0.57489,0.00017,27.08831]
[1779272568349,32.82,77536.31,0.0,-0.57503,0.00017,27.08618]
[1779272575216,32.82,77537.03,0.0,-0.5749,0.00017,27.08806]
[1779272580524,32.82,77538.04,0.0,-0.57473,0.00017,27.0907]
[1779272585560,32.82,77538.06,0.0,-0.57472,0.00017,27.09077]
[1779272590595,32.82,77537.41,0.0,-0.57483,0.00017,27.0891]
[1779272597644,32.82,77537.67,0.0,-0.57479,0.00017,27.08981]
[1779272599957,32.82,77537.72,0.0,-0.57478,0.00017,27.08994]
[1779272601671,32.82,77529.92,0.0,-0.57612,0.00017,27.06953]
[1779272604842,32.82,77529.75,0.0,-0.57615,0.00017,27.0691]
[1779272605273,32.82,77529.75,0.0,-0.57615,0.00017,27.0691]
[1779272605369,32.82,77529.66,0.0,-0.57616,0.00017,27.06888]
[1779272605891,32.82,77529.66,0.0,-0.57616,0.00017,27.06888]
[1779272606027,32.82,77529.66,0.0,-0.57616,0.00017,27.06888]
[1779272606105,32.82,77529.66,0.0,-0.57616,0.00017,27.06888]
[1779272606178,32.82,77558.83,0.0,-0.57112,0.00017,27.14379]
[1779272606706,32.82,77559.36,0.0,-0.57103,0.00017,27.1451]
[1779272607718,32.82,77567.94,0.0,-0.56955,0.00017,27.16626]
[1779272608724,32.82,77573.24,0.0,-0.56863,0.00017,27.17914]
[1779272609940,32.82,77573.24,0.0,-0.56863,0.00017,27.17914]
[1779272610021,32.82,77585.67,0.0,-0.56648,0.00017,27.20883]
[1779272611749,32.82,77579.88,0.0,-0.56749,0.00017,27.19171]
[1779272612733,32.82,77579.88,0.0,-0.56749,0.00017,27.19171]
[1779272612765,32.82,77579.88,0.0,-0.56749,0.00017,27.19171]
[1779272612799,32.82,77571.68,0.0,-0.56892,0.00017,27.17194]
[1779272616782,32.81,77562.56,0.0,-0.5705,0.00017,27.14948]
[1779272618908,32.81,77563.18,0.0,-0.5704,0.00017,27.15099]
[1779272618964,32.81,77563.18,0.0,-0.5704,0.00017,27.15099]
[1779272619005,32.81,77564.26,0.0,-0.57021,0.00017,27.15364]
[1779272625567,32.81,77565.47,0.0,-0.57001,0.00017,27.15648]
[1779272631887,32.8,77565.68,0.0,-0.56999,0.00017,27.15689]
[1779272633900,32.8,77558.47,0.0,-0.57124,0.00017,27.13898]
[1779272638936,32.8,77560.37,0.0,-0.57091,0.00017,27.14367]
[1779272643971,32.8,77563.57,0.0,-0.57036,0.00017,27.15156]
[1779272649007,32.8,77566.99,0.0,-0.56977,0.00017,27.15994]
[1779272653034,32.8,77572.84,0.0,-0.56876,0.00017,27.17417]
[1779272659076,32.79,77576.01,0.0,-0.56822,0.00017,27.18174]
[1779272664111,32.79,77575.93,0.0,-0.56824,0.00017,27.18145]
[1779272666154,32.79,77576.03,0.0,-0.56823,0.00017,27.18167]
[1779272672167,32.79,77573.17,0.0,-0.56874,0.00017,27.17126]
[1779272677202,32.78,77573.27,0.0,-0.56873,0.00017,27.17142]
[1779272682238,32.78,77572.37,0.0,-0.5689,0.00017,27.16915]
[1779272687275,32.78,77569.15,0.0,-0.56946,0.00017,27.16122]
[1779272693392,32.78,77569.43,0.0,-0.56942,0.00017,27.16186]
[1779272699358,32.77,77569.56,0.0,-0.5694,0.00017,27.16207]
[1779272704392,32.77,77567.78,0.0,-0.56972,0.00017,27.15764]
[1779272710434,32.77,77568.79,0.0,-0.56955,0.00017,27.16005]
[1779272716210,32.77,77568.0,0.0,-0.56969,0.00017,27.15806]
[1779272722524,32.76,77570.26,0.0,-0.5693,0.00017,27.16354]
[1779272727582,32.76,77567.12,0.0,-0.56985,0.00017,27.15579]
[1779272732618,32.76,77568.09,0.0,-0.56969,0.00017,27.15477]
[1779272737653,32.76,77567.67,0.0,-0.56977,0.00017,27.15372]
[1779272742687,32.76,77568.6,0.0,-0.56961,0.00017,27.15598]
[1779272748729,32.76,77569.54,0.0,-0.56945,0.00017,27.15826]
[1779272756490,32.76,77571.77,0.0,-0.56906,0.00017,27.16367]
[1779272761822,32.76,77569.97,0.0,-0.56938,0.00017,27.15925]
[1779272765712,32.76,77569.86,0.0,-0.5694,0.00017,27.15898]
[1779272766560,32.76,77562.27,0.0,-0.57071,0.00017,27.14026]
[1779272769877,32.76,77552.81,0.0,-0.57235,0.00017,27.11658]
[1779272770884,32.76,77547.94,0.0,-0.57319,0.00017,27.1042]
[1779272772976,32.76,77547.34,0.0,-0.57329,0.00017,27.10268]
[1779272773716,32.76,77543.57,0.0,-0.57394,0.00017,27.09303]
[1779272778716,32.76,77539.96,0.0,-0.57456,0.00017,27.08377]
[1779272781765,32.77,77535.17,0.0,-0.57538,0.00017,27.07137]
[1779272786766,32.77,77534.18,0.0,-0.57554,0.00017,27.06892]
[1779272791785,32.78,77530.96,0.0,-0.5761,0.00017,27.0572]
[1779272794666,32.78,77521.08,0.0,-0.5778,0.00017,27.03091]
[1779272795753,32.78,77517.67,0.0,-0.5784,0.00017,27.02167]
[1779272799026,32.78,77516.93,0.0,-0.57853,0.00017,27.01964]
[1779272799074,32.78,77516.93,0.0,-0.57853,0.00017,27.01964]
[1779272804115,32.77,77516.61,0.0,-0.57858,0.00017,27.01874]
[1779272809150,32.77,77516.36,0.0,-0.57863,0.00017,27.01804]
[1779272816911,32.77,77516.04,0.0,-0.57869,0.00017,27.01713]
[1779272822241,32.78,77516.57,0.0,-0.57859,0.00017,27.01865]
[1779272828285,32.78,77518.74,0.0,-0.5782,0.00017,27.0247]
[1779272833318,32.78,77517.38,0.0,-0.57843,0.00017,27.0211]
[1779272839360,32.78,77516.34,0.0,-0.57861,0.00017,27.01827]
[1779272844395,32.78,77514.69,0.0,-0.5789,0.00017,27.01377]
[1779272850437,32.78,77514.7,0.0,-0.57889,0.00017,27.0138]
[1779272855473,32.78,77511.48,0.0,-0.57946,0.00017,27.00162]
[1779272860508,32.78,77511.36,0.0,-0.57948,0.00017,27.00132]
[1779272865542,32.78,77512.56,0.0,-0.57927,0.00017,27.00462]
[1779272870578,32.78,77512.35,0.0,-0.57931,0.00017,27.00407]
[1779272875612,32.78,77511.7,0.0,-0.57942,0.00017,27.00223]
[1779272880648,32.78,77510.04,0.0,-0.57972,0.00017,26.99751]
[1779272884664,32.77,77509.53,0.0,-0.57982,0.00017,26.996]
[1779272884711,32.77,77509.53,0.0,-0.57982,0.00017,26.996]
[1779272884813,32.77,77509.35,0.0,-0.57985,0.00017,26.99544]
[1779272890718,32.77,77507.64,0.0,-0.58016,0.00017,26.99052]
[1779272895752,32.76,77506.93,0.0,-0.5803,0.00017,26.98832]
[1779272900788,32.75,77505.15,0.0,-0.58063,0.00017,26.98313]
[1779272905823,32.75,77504.3,0.0,-0.58079,0.00017,26.98051]
[1779272911867,32.74,77503.2,0.0,-0.58102,0.00017,26.97377]
[1779272917612,32.74,77502.26,0.0,-0.58119,0.00017,26.97098]
[1779272923948,32.73,77501.76,0.0,-0.58129,0.00017,26.96935]
[1779272928984,32.73,77501.2,0.0,-0.5814,0.00017,26.96761]
[1779272934018,32.72,77501.05,0.0,-0.58144,0.00017,26.96702]
[1779272940060,32.72,77500.47,0.0,-0.58156,0.00017,26.96513]
[1779272945095,32.71,77499.98,0.0,-0.58166,0.00017,26.96356]
[1779272952146,32.71,77499.84,0.0,-0.5817,0.00017,26.96295]
[1779272957893,32.7,77500.5,0.0,-0.58159,0.00017,26.96462]
[1779272959918,32.7,77500.5,0.0,-0.58159,0.00017,26.96462]
[1779272959952,32.7,77500.5,0.0,-0.58159,0.00017,26.96462]
[1779272960126,32.7,77500.5,0.0,-0.58159,0.00017,26.96462]
[1779272960203,32.7,77500.5,0.0,-0.5816,0.00017,26.96456]
[1779272965236,32.69,77498.92,0.0,-0.58189,0.00017,26.95991]
[1779272966244,32.69,77505.28,0.0,-0.58079,0.00017,26.97767]
[1779272969268,32.69,77509.84,0.0,-0.58001,0.00017,26.99015]
[1779272970080,32.69,77509.84,0.0,-0.58001,0.00017,26.99015]
[1779272975307,32.69,77514.24,0.0,-0.57927,0.00017,26.99882]
[1779272977322,32.69,77519.58,0.0,-0.57833,0.00017,27.01346]
[1779272982356,32.69,77522.25,0.0,-0.57786,0.00017,27.02086]
[1779272987392,32.7,77526.63,0.0,-0.57709,0.00017,27.03279]
[1779272989405,32.7,77531.44,0.0,-0.57625,0.00017,27.04566]
[1779272994440,32.7,77532.44,0.0,-0.57607,0.00017,27.04842]
[1779272998469,32.7,77547.41,0.0,-0.57346,0.00017,27.08755]
[1779272999476,32.7,77553.41,0.0,-0.57242,0.00017,27.10288]
[1779273001489,32.7,77559.96,0.0,-0.57129,0.00017,27.11939]
[1779273003503,32.7,77552.24,0.0,-0.57263,0.00017,27.09987]
[1779273005518,32.7,77544.46,0.0,-0.57398,0.00017,27.07991]
[1779273010552,32.71,77536.06,0.0,-0.57543,0.00017,27.05807]
[1779273015587,32.71,77533.8,0.0,-0.57581,0.00017,27.05224]
[1779273020622,32.71,77531.62,0.0,-0.57618,0.00017,27.04658]
[1779273026665,32.71,77535.6,0.0,-0.57549,0.00017,27.05719]
[1779273031701,32.72,77535.02,0.0,-0.57559,0.00017,27.05236]
[1779273036737,32.72,77535.3,0.0,-0.57554,0.00017,27.05318]
[1779273041772,32.72,77534.17,0.0,-0.57573,0.00017,27.05029]
[1779273046026,32.72,77534.74,0.0,-0.57562,0.00017,27.05187]
[1779273046047,32.72,77534.74,0.0,-0.57562,0.00017,27.05187]
[1779273046810,32.72,77535.71,0.0,-0.57545,0.00017,27.05444]
[1779273051841,32.73,77537.06,0.0,-0.57521,0.00017,27.05806]
[1779273064934,32.73,77537.72,0.0,-0.57508,0.00017,27.05999]
[1779273070975,32.74,77537.75,0.0,-0.57507,0.00017,27.06015]
[1779273076013,32.74,77536.05,0.0,-0.57536,0.00017,27.05578]
[1779273082059,32.74,77536.22,0.0,-0.57532,0.00017,27.05635]
[1779273085207,32.74,77540.48,0.0,-0.57458,0.00017,27.0675]
[1779273085306,32.74,77546.98,0.0,-0.57345,0.00017,27.0843]
[1779273087091,32.74,77549.19,0.0,-0.57307,0.00017,27.08996]
[1779273092078,32.74,77548.83,0.0,-0.57314,0.00017,27.08565]
[1779273092138,32.74,77548.83,0.0,-0.57314,0.00017,27.08565]
[1779273092190,32.74,77548.76,0.0,-0.57316,0.00017,27.08547]
[1779273094929,32.74,77548.76,0.0,-0.57316,0.00017,27.08546]
[1779273094995,32.74,77548.76,0.0,-0.57316,0.00017,27.08546]
[1779273094980,32.74,77548.61,0.0,-0.57318,0.00017,27.08507]
[1779273100189,32.74,77548.47,0.0,-0.57321,0.00017,27.08469]
[1779273105219,32.74,77545.53,0.0,-0.57372,0.00017,27.07713]
[1779273110254,32.74,77546.34,0.0,-0.57358,0.00017,27.0792]
[1779273115288,32.74,77545.41,0.0,-0.57374,0.00017,27.07679]
[1779273120323,32.74,77544.95,0.0,-0.57382,0.00017,27.07559]
[1779273129388,32.74,77544.83,0.0,-0.57385,0.00017,27.07526]
[1779273130895,32.74,77544.83,0.0,-0.57385,0.00017,27.07526]
[1779273130961,32.74,77544.83,0.0,-0.57385,0.00017,27.07526]
[1779273131032,32.74,77544.83,0.0,-0.57385,0.00017,27.07526]
[1779273131061,32.74,77544.83,0.0,-0.57385,0.00017,27.07526]
[1779273131007,32.74,77548.65,0.0,-0.57318,0.00017,27.08507]
[1779273131454,32.74,77552.84,0.0,-0.57246,0.00017,27.09575]
[1779273132654,32.74,77552.84,0.0,-0.57246,0.00017,27.09575]
[1779273132686,32.74,77552.84,0.0,-0.57246,0.00017,27.09575]
[1779273132784,32.74,77550.26,0.0,-0.5729,0.00017,27.08917]
[1779273138457,32.74,77546.48,0.0,-0.57356,0.00017,27.07945]
[1779273143411,32.74,77546.77,0.0,-0.57352,0.00017,27.08017]
[1779273148426,32.74,77546.84,0.0,-0.5735,0.00017,27.08033]
[1779273148525,32.73,77546.86,0.0,-0.5735,0.00017,27.08037]
[1779273153568,32.73,77547.68,0.0,-0.57337,0.00017,27.07907]
[1779273159603,32.73,77545.44,0.0,-0.57376,0.00017,27.0733]
[1779273164637,32.73,77549.91,0.0,-0.57299,0.00017,27.08477]
[1779273168665,32.73,77555.37,0.0,-0.57204,0.00017,27.09864]
[1779273173700,32.73,77558.72,0.0,-0.57146,0.00017,27.10706]
[1779273178735,32.73,77562.1,0.0,-0.57087,0.00017,27.1155]
[1779273183771,32.73,77563.11,0.0,-0.5707,0.00017,27.118]
[1779273189813,32.73,77564.52,0.0,-0.57045,0.00017,27.12147]
[1779273194847,32.73,77563.47,0.0,-0.57064,0.00017,27.11886]
[1779273199883,32.73,77565.05,0.0,-0.57036,0.00017,27.12278]
[1779273201308,32.73,77565.44,0.0,-0.5703,0.00017,27.12374]
[1779273201897,32.73,77564.65,0.0,-0.57043,0.00017,27.12178]
[1779273206937,32.73,77558.93,0.0,-0.57143,0.00017,27.10753]
[1779273215722,32.73,77557.66,0.0,-0.57165,0.00017,27.10101]
[1779273221032,32.73,77555.47,0.0,-0.57203,0.00017,27.09551]
[1779273227073,32.73,77555.67,0.0,-0.57199,0.00017,27.09604]
[1779273232109,32.73,77557.91,0.0,-0.57161,0.00017,27.10168]
[1779273237143,32.73,77556.22,0.0,-0.5719,0.00017,27.09742]
[1779273242179,32.73,77553.66,0.0,-0.57235,0.00017,27.09092]
[1779273248220,32.73,77555.8,0.0,-0.57198,0.00017,27.09632]
[1779273253256,32.73,77554.41,0.0,-0.57222,0.00017,27.09278]
[1779273258291,32.73,77555.06,0.0,-0.57211,0.00017,27.09439]
[1779273263328,32.73,77554.77,0.0,-0.57216,0.00017,27.09362]
[1779273268365,32.73,77553.6,0.0,-0.57237,0.00017,27.09062]
[1779273273398,32.73,77553.24,0.0,-0.57244,0.00017,27.08629]
[1779273278434,32.73,77551.87,0.0,-0.57268,0.00017,27.08277]
[1779273283468,32.72,77556.54,0.0,-0.57188,0.00017,27.09456]
[1779273285585,32.72,77565.42,0.0,-0.57034,0.00017,27.11673]
[1779273290519,32.72,77570.09,0.0,-0.56953,0.00017,27.12816]
[1779273295555,32.72,77570.6,0.0,-0.56945,0.00017,27.12932]
[1779273297568,32.72,77575.57,0.0,-0.56859,0.00017,27.14141]
[1779273302603,32.72,77581.17,0.0,-0.56762,0.00017,27.15488]
[1779273305625,32.72,77575.04,0.0,-0.56868,0.00017,27.14008]
[1779273310660,32.71,77573.87,0.0,-0.56889,0.00017,27.13718]
[1779273315694,32.71,77573.42,0.0,-0.56897,0.00017,27.13603]
[1779273322743,32.71,77575.35,0.0,-0.56865,0.00017,27.14064]
[1779273327778,32.71,77573.21,0.0,-0.56902,0.00017,27.13538]
[1779273332813,32.71,77573.31,0.0,-0.56902,0.00017,27.13219]
[1779273337860,32.7,77573.08,0.0,-0.56906,0.00017,27.13157]
[1779273338865,32.7,77565.19,0.0,-0.57044,0.00017,27.11215]
[1779273340879,32.7,77570.07,0.0,-0.56959,0.00017,27.12416]
[1779273346920,32.7,77570.82,0.0,-0.56947,0.00017,27.12591]
[1779273350948,32.7,77581.11,0.0,-0.56768,0.00017,27.15084]
[1779273352771,32.7,77582.53,0.0,-0.56743,0.00017,27.15424]
[1779273352988,32.7,77581.09,0.0,-0.56768,0.00017,27.15079]
[1779273357998,32.7,77583.43,0.0,-0.56728,0.00017,27.15641]
[1779273358437,32.7,77583.43,0.0,-0.56728,0.00017,27.15641]
[1779273358481,32.7,77583.43,0.0,-0.56728,0.00017,27.15641]
[1779273359367,32.7,77585.15,0.0,-0.56698,0.00017,27.16051]
[1779273360023,32.7,77592.25,0.0,-0.56574,0.00017,27.17724]
[1779273361375,32.7,77588.84,0.0,-0.56633,0.00017,27.16924]
[1779273361392,32.7,77588.84,0.0,-0.56633,0.00017,27.16924]
[1779273367064,32.69,77594.06,0.0,-0.56544,0.00017,27.18126]
[1779273367887,32.69,77594.06,0.0,-0.56544,0.00017,27.18126]
[1779273369052,32.69,77593.13,0.0,-0.56561,0.00017,27.17904]
[1779273370018,32.69,77589.28,0.0,-0.56628,0.00017,27.16996]
[1779273370093,32.69,77589.28,0.0,-0.56628,0.00017,27.16998]
[1779273371089,32.69,77581.13,0.0,-0.5677,0.00017,27.15059]
[1779273372097,32.69,77581.02,0.0,-0.56772,0.00017,27.15033]
[1779273378138,32.69,77579.62,0.0,-0.56796,0.00017,27.14698]
[1779273383173,32.69,77579.17,0.0,-0.56804,0.00017,27.14589]
[1779273388208,32.69,77577.53,0.0,-0.56833,0.00017,27.14193]
[1779273393244,32.69,77575.37,0.0,-0.56871,0.00017,27.13331]
[1779273395258,32.69,77570.47,0.0,-0.56957,0.00017,27.12133]
[1779273395621,32.69,77570.47,0.0,-0.56957,0.00017,27.12133]
[1779273395666,32.69,77570.47,0.0,-0.56957,0.00017,27.12133]
[1779273401299,32.68,77568.68,0.0,-0.56989,0.00017,27.11685]
[1779273406334,32.68,77568.76,0.0,-0.56988,0.00017,27.11698]
[1779273411369,32.68,77569.85,0.0,-0.56969,0.00017,27.11959]
[1779273417138,32.68,77571.51,0.0,-0.56941,0.00017,27.1236]
[1779273423455,32.68,77573.74,0.0,-0.56903,0.00017,27.12899]
[1779273428489,32.67,77572.81,0.0,-0.56919,0.00017,27.12666]
[1779273431257,32.67,77572.72,0.0,-0.56921,0.00017,27.12643]
[1779273431293,32.67,77572.72,0.0,-0.56921,0.00017,27.12643]
[1779273431322,32.67,77571.69,0.0,-0.56939,0.00017,27.1239]
[1779273432521,32.67,77566.26,0.0,-0.57034,0.00017,27.11049]
[1779273433843,32.67,77566.26,0.0,-0.57034,0.00017,27.11049]
[1779273433868,32.67,77566.26,0.0,-0.57034,0.00017,27.11049]
[1779273433897,32.67,77566.64,0.0,-0.57027,0.00017,27.11142]
[1779273439567,32.67,77564.83,0.0,-0.57059,0.00017,27.10685]
[1779273444602,32.67,77562.51,0.0,-0.571,0.00017,27.10103]
[1779273448629,32.67,77554.78,0.0,-0.57235,0.00017,27.08154]
[1779273453664,32.67,77552.81,0.0,-0.5727,0.00017,27.07316]
[1779273458700,32.67,77551.94,0.0,-0.57285,0.00017,27.07096]
[1779273460717,32.67,77558.61,0.0,-0.57169,0.00017,27.08788]
[1779273465754,32.67,77558.16,0.0,-0.57177,0.00017,27.08672]
[1779273466725,32.67,77558.16,0.0,-0.57177,0.00017,27.08672]
[1779273466760,32.67,77558.27,0.0,-0.57175,0.00017,27.087]
[1779273471796,32.67,77555.56,0.0,-0.57222,0.00017,27.08012]
[1779273474817,32.67,77550.78,0.0,-0.57306,0.00017,27.06793]
[1779273479878,32.67,77544.8,0.0,-0.57409,0.00017,27.05255]
[1779273484913,32.67,77540.88,0.0,-0.57477,0.00017,27.0424]
[1779273489948,32.67,77541.17,0.0,-0.57472,0.00017,27.04322]
[1779273494982,32.67,77540.72,0.0,-0.57479,0.00017,27.04211]
[1779273500026,32.67,77541.51,0.0,-0.57465,0.00017,27.04424]
[1779273500692,32.67,77541.51,0.0,-0.57465,0.00017,27.04424]
[1779273501523,32.68,77540.77,0.0,-0.57478,0.00017,27.04233]
[1779273503700,32.68,77538.95,0.0,-0.57509,0.00017,27.0376]
[1779273504053,32.68,77537.52,0.0,-0.57534,0.00017,27.03386]
[1779273509088,32.68,77535.49,0.0,-0.57568,0.00017,27.02867]
[1779273511101,32.68,77530.1,0.0,-0.57662,0.00017,27.01105]
[1779273516136,32.69,77528.77,0.0,-0.57684,0.00017,27.00764]
[1779273521171,32.69,77527.05,0.0,-0.57713,0.00017,27.00319]
[1779273524194,32.69,77521.17,0.0,-0.57814,0.00017,26.98746]
[1779273525489,32.69,77521.17,0.0,-0.57814,0.00017,26.98746]
[1779273525516,32.7,77519.65,0.0,-0.5784,0.00017,26.98342]
[1779273531242,32.7,77519.76,0.0,-0.57837,0.00017,26.98393]
[1779273536279,32.7,77517.12,0.0,-0.57882,0.00017,26.97682]
[1779273541312,32.7,77514.34,0.0,-0.5793,0.00017,26.9692]
[1779273546347,32.7,77514.4,0.0,-0.57929,0.00017,26.96936]
[1779273551383,32.7,77508.7,0.0,-0.58028,0.00017,26.95365]
[1779273556418,32.7,77509.0,0.0,-0.58023,0.00017,26.95451]
[1779273561453,32.7,77508.47,0.0,-0.58032,0.00017,26.95307]
[1779273566487,32.7,77508.33,0.0,-0.58034,0.00017,26.95271]
[1779273567496,32.7,77512.98,0.0,-0.57953,0.00017,26.96554]
[1779273572532,32.7,77511.69,0.0,-0.57977,0.00017,26.95861]
[1779273578284,32.71,77511.25,0.0,-0.57984,0.00017,26.95742]
[1779273584614,32.71,77512.95,0.0,-0.57954,0.00017,26.96212]
[1779273589648,32.71,77511.67,0.0,-0.57977,0.00017,26.95861]
[1779273593075,32.71,77512.48,0.0,-0.57962,0.00017,26.96084]
[1779273593095,32.71,77512.48,0.0,-0.57962,0.00017,26.96084]
[1779273593147,32.71,77512.48,0.0,-0.57962,0.00017,26.96084]
[1779273598420,32.7,77504.09,0.0,-0.58109,0.00017,26.93746]
[1779273603746,32.7,77503.05,0.0,-0.58129,0.00017,26.93432]
[1779273615830,32.69,77502.23,0.0,-0.58146,0.00017,26.93162]
[1779273622881,32.68,77499.88,0.0,-0.58188,0.00017,26.9248]
[1779273628631,32.68,77497.86,0.0,-0.58224,0.00017,26.91891]
[1779273636978,32.67,77497.6,0.0,-0.58232,0.00017,26.91452]
[1779273642012,32.67,77495.13,0.0,-0.58276,0.00017,26.90735]
[1779273644027,32.66,77489.91,0.0,-0.58367,0.00017,26.89235]
[1779273647051,32.66,77485.21,0.0,-0.58449,0.00017,26.8787]
[1779273652082,32.66,77483.16,0.0,-0.58485,0.00017,26.87261]
[1779273657119,32.66,77479.69,0.0,-0.58546,0.00017,26.86236]
[1779273662161,32.65,77476.94,0.0,-0.58595,0.00017,26.85419]
[1779273667190,32.65,77472.81,0.0,-0.58667,0.00017,26.84192]
[1779273673232,32.65,77473.13,0.0,-0.58662,0.00017,26.84279]
[1779273679274,32.65,77472.08,0.0,-0.5868,0.00017,26.83963]
[1779273684309,32.65,77469.62,0.0,-0.58723,0.00017,26.83228]
[1779273685301,32.65,77469.62,0.0,-0.58723,0.00017,26.83228]
[1779273685368,32.65,77469.92,0.0,-0.58718,0.00017,26.83317]
[1779273686037,32.65,77469.92,0.0,-0.58718,0.00017,26.83317]
[1779273687329,32.65,77464.94,0.0,-0.58804,0.00017,26.8183]
[1779273689344,32.65,77461.47,0.0,-0.58864,0.00017,26.8079]
[1779273694378,32.65,77465.41,0.0,-0.58797,0.00017,26.81639]
[1779273699414,32.65,77467.91,0.0,-0.58753,0.00017,26.8239]
[1779273704450,32.65,77468.13,0.0,-0.58749,0.00017,26.82465]
[1779273711499,32.65,77472.35,0.0,-0.58675,0.00017,26.83728]
[1779273716536,32.65,77473.0,0.0,-0.58663,0.00017,26.83928]
[1779273721573,32.66,77475.47,0.0,-0.5862,0.00017,26.84664]
[1779273723586,32.66,77482.49,0.0,-0.58498,0.00017,26.86721]
[1779273728621,32.66,77480.68,0.0,-0.5853,0.00017,26.86191]
[1779273730869,32.66,77484.49,0.0,-0.58464,0.00017,26.87299]
[1779273732649,32.66,77490.93,0.0,-0.58352,0.00017,26.89155]
[1779273736677,32.65,77492.22,0.0,-0.5833,0.00017,26.89517]
[1779273741712,32.65,77489.74,0.0,-0.58374,0.00017,26.88795]
[1779273747755,32.65,77489.82,0.0,-0.58374,0.00017,26.88805]
[1779273752789,32.65,77490.37,0.0,-0.58366,0.00017,26.8861]
[1779273757823,32.64,77490.97,0.0,-0.58356,0.00017,26.88772]
[1779273762859,32.64,77492.15,0.0,-0.58337,0.00017,26.89099]
[1779273767893,32.64,77492.83,0.0,-0.58326,0.00017,26.89283]
[1779273772929,32.64,77491.72,0.0,-0.58346,0.00017,26.88955]
[1779273777964,32.63,77493.46,0.0,-0.58316,0.00017,26.89442]
[1779273782999,32.63,77492.3,0.0,-0.58337,0.00017,26.89098]
[1779273788033,32.63,77491.44,0.0,-0.58353,0.00017,26.88838]
[1779273793069,32.62,77491.35,0.0,-0.58355,0.00017,26.88799]
[1779273798103,32.62,77492.26,0.0,-0.58341,0.00017,26.89047]
[1779273803139,32.62,77492.49,0.0,-0.58338,0.00017,26.891]
[1779273808173,32.61,77492.45,0.0,-0.58339,0.00017,26.89075]
[1779273811196,32.61,77497.67,0.0,-0.5825,0.00017,26.90217]
[1779273816233,32.61,77501.22,0.0,-0.5819,0.00017,26.91207]
[1779273820077,32.61,77499.57,0.0,-0.58219,0.00017,26.90731]
[1779273825296,32.6,77499.01,0.0,-0.5823,0.00017,26.90553]
[1779273830111,32.6,77498.4,0.0,-0.58241,0.00017,26.90367]
[1779273836372,32.59,77497.4,0.0,-0.5826,0.00017,26.9006]
[1779273842414,32.59,77496.66,0.0,-0.58275,0.00017,26.89831]
[1779273848458,32.58,77497.01,0.0,-0.5827,0.00017,26.89913]
[1779273853494,32.58,77496.11,0.0,-0.58286,0.00017,26.89641]
[1779273858528,32.58,77495.73,0.0,-0.58294,0.00017,26.89518]
[1779273863564,32.57,77495.41,0.0,-0.58301,0.00017,26.89412]
[1779273868601,32.57,77494.89,0.0,-0.58311,0.00017,26.89249]
[1779273873635,32.57,77494.12,0.0,-0.58326,0.00017,26.88676]
[1779273878670,32.56,77494.27,0.0,-0.58324,0.00017,26.88705]
[1779273886428,32.56,77494.57,0.0,-0.58321,0.00017,26.8877]
[1779273892769,32.55,77494.66,0.0,-0.5832,0.00017,26.8878]
[1779273897804,32.55,77495.2,0.0,-0.58312,0.00017,26.88922]
[1779273902052,32.55,77495.83,0.0,-0.58301,0.00017,26.89092]
[1779273902839,32.55,77499.37,0.0,-0.5824,0.00017,26.90098]
[1779273908882,32.54,77496.54,0.0,-0.5829,0.00017,26.89275]
[1779273914922,32.54,77495.1,0.0,-0.58317,0.00017,26.88844]
[1779273919957,32.54,77495.74,0.0,-0.58307,0.00017,26.89014]
[1779273924992,32.53,77495.2,0.0,-0.58317,0.00017,26.88846]
[1779273930030,32.53,77493.84,0.0,-0.58341,0.00017,26.88443]
[1779273935065,32.53,77492.5,0.0,-0.58367,0.00017,26.87705]
[1779273940099,32.52,77493.57,0.0,-0.58349,0.00017,26.88002]
[1779273945135,32.52,77494.51,0.0,-0.58333,0.00017,26.8826]
[1779273951176,32.52,77494.52,0.0,-0.58334,0.00017,26.88248]
[1779273956920,32.51,77494.19,0.0,-0.58341,0.00017,26.88141]
[1779273962256,32.51,77494.05,0.0,-0.58344,0.00017,26.88087]
[1779273967290,32.51,77493.67,0.0,-0.58352,0.00017,26.87965]
[1779273975347,32.5,77493.21,0.0,-0.58361,0.00017,26.87815]
[1779273980385,32.5,77493.81,0.0,-0.58351,0.00017,26.87977]
[1779273986428,32.5,77493.93,0.0,-0.5835,0.00017,26.87998]
[1779273995491,32.49,77494.34,0.0,-0.58345,0.00017,26.87757]
[1779273999519,32.49,77499.6,0.0,-0.58254,0.00017,26.89255]
[1779274004553,32.49,77500.13,0.0,-0.58245,0.00017,26.89399]
[1779274009589,32.49,77499.7,0.0,-0.58253,0.00017,26.89271]
[1779274015630,32.49,77498.2,0.0,-0.5828,0.00017,26.88835]
[1779274023687,32.48,77498.43,0.0,-0.58277,0.00017,26.88892]
[1779274024943,32.48,77498.43,0.0,-0.58277,0.00017,26.88892]
[1779274024994,32.48,77498.43,0.0,-0.58277,0.00017,26.88892]
[1779274025221,32.48,77497.62,0.0,-0.58291,0.00017,26.88659]
[1779274025700,32.48,77506.77,0.0,-0.58131,0.00017,26.91255]
[1779274026709,32.48,77514.93,0.0,-0.57989,0.00017,26.93536]
[1779274027483,32.48,77514.93,0.0,-0.57989,0.00017,26.93536]
[1779274027513,32.48,77514.93,0.0,-0.57989,0.00017,26.93536]
[1779274027716,32.48,77514.12,0.0,-0.58003,0.00017,26.93314]
[1779274032750,32.49,77511.26,0.0,-0.58052,0.00017,26.92527]
[1779274037785,32.49,77509.3,0.0,-0.58085,0.00017,26.9199]
[1779274044834,32.49,77506.95,0.0,-0.58125,0.00017,26.91345]
[1779274049871,32.5,77507.62,0.0,-0.58113,0.00017,26.91544]
[1779274054904,32.5,77505.84,0.0,-0.58144,0.00017,26.90717]
[1779274059939,32.5,77502.35,0.0,-0.58204,0.00017,26.89744]
[1779274064975,32.51,77500.29,0.0,-0.58239,0.00017,26.89169]
[1779274071017,32.51,77502.41,0.0,-0.58201,0.00017,26.89784]
[1779274080084,32.51,77500.68,0.0,-0.5823,0.00017,26.89315]
[1779274080815,32.51,77500.68,0.0,-0.5823,0.00017,26.89315]
[1779274082099,32.51,77506.94,0.0,-0.58121,0.00017,26.91086]
[1779274087116,32.51,77509.12,0.0,-0.58083,0.00017,26.91693]
[1779274092120,32.51,77509.64,0.0,-0.58074,0.00017,26.91833]
[1779274096289,32.51,77508.07,0.0,-0.58102,0.00017,26.91389]
[1779274098140,32.51,77500.97,0.0,-0.58226,0.00017,26.89387]
[1779274103166,32.51,77500.89,0.0,-0.58226,0.00017,26.89373]
[1779274108193,32.51,77500.15,0.0,-0.5824,0.00017,26.89156]
[1779274113204,32.51,77498.58,0.0,-0.58269,0.00017,26.88357]
[1779274118217,32.51,77497.58,0.0,-0.58286,0.00017,26.88079]
[1779274123231,32.51,77497.38,0.0,-0.58289,0.00017,26.88027]
[1779274128239,32.51,77498.22,0.0,-0.58274,0.00017,26.88273]
[1779274130118,32.51,77492.91,0.0,-0.58367,0.00017,26.86752]
[1779274132088,32.51,77485.07,0.0,-0.58503,0.00017,26.84476]
[1779274132750,32.51,77485.07,0.0,-0.58503,0.00017,26.84476]
[1779274132769,32.51,77485.07,0.0,-0.58503,0.00017,26.84476]
[1779274138487,32.51,77485.08,0.0,-0.58504,0.00017,26.84465]
[1779274143522,32.51,77485.18,0.0,-0.58503,0.00017,26.84482]
[1779274148557,32.51,77486.33,0.0,-0.58484,0.00017,26.84806]
[1779274153592,32.5,77487.41,0.0,-0.58466,0.00017,26.8511]
[1779274158628,32.5,77488.18,0.0,-0.58453,0.00017,26.85323]
[1779274163662,32.5,77489.47,0.0,-0.58431,0.00017,26.85688]
[1779274168697,32.5,77492.2,0.0,-0.58384,0.00017,26.86467]
[1779274173732,32.49,77493.99,0.0,-0.58355,0.00017,26.86633]
[1779274178768,32.49,77498.4,0.0,-0.58279,0.00017,26.87887]
[1779274183804,32.49,77497.75,0.0,-0.58291,0.00017,26.87695]
[1779274188838,32.49,77495.13,0.0,-0.58337,0.00017,26.86936]
[1779274193872,32.48,77493.81,0.0,-0.5836,0.00017,26.86548]
[1779274198907,32.48,77493.94,0.0,-0.58359,0.00017,26.86576]
[1779274203943,32.48,77493.68,0.0,-0.58364,0.00017,26.8649]
[1779274207849,32.48,77489.19,0.0,-0.58443,0.00017,26.85184]
[1779274207867,32.48,77489.19,0.0,-0.58443,0.00017,26.85184]
[1779274207996,32.48,77483.49,0.0,-0.58542,0.00017,26.83517]
[1779274210230,32.48,77472.37,0.0,-0.58736,0.00017,26.80219]
[1779274211999,32.48,77472.2,0.0,-0.58739,0.00017,26.80169]
[1779274217035,32.48,77472.19,0.0,-0.58739,0.00017,26.80169]
[1779274221561,32.48,77471.28,0.0,-0.58755,0.00017,26.79899]
[1779274222069,32.48,77470.89,0.0,-0.58762,0.00017,26.79782]
[1779274223500,32.48,77469.49,0.0,-0.58786,0.00017,26.79362]
[1779274229118,32.48,77467.04,0.0,-0.58828,0.00017,26.78632]
[1779274234910,32.48,77468.42,0.0,-0.58804,0.00017,26.78717]
[1779274240196,32.49,77471.58,0.0,-0.58749,0.00017,26.79676]
[1779274243218,32.49,77478.79,0.0,-0.58623,0.00017,26.81828]
[1779274248254,32.49,77486.05,0.0,-0.58496,0.00017,26.83967]
[1779274253287,32.49,77482.17,0.0,-0.58564,0.00017,26.82831]
[1779274258322,32.49,77479.05,0.0,-0.58618,0.00017,26.8191]
[1779274263357,32.49,77473.71,0.0,-0.58711,0.00017,26.80323]
[1779274268393,32.49,77471.99,0.0,-0.58741,0.00017,26.79809]
[1779274273427,32.49,77469.3,0.0,-0.58788,0.00017,26.79002]
[1779274279468,32.49,77468.6,0.0,-0.588,0.00017,26.78793]
[1779274284982,32.49,77466.52,0.0,-0.58836,0.00017,26.78166]
[1779274292562,32.49,77469.64,0.0,-0.58783,0.00017,26.78762]
[1779274297597,32.49,77469.65,0.0,-0.58783,0.00017,26.78761]
[1779274303638,32.49,77467.64,0.0,-0.58819,0.00017,26.7815]
[1779274311694,32.48,77466.94,0.0,-0.58831,0.00017,26.77931]
[1779274316729,32.48,77464.73,0.0,-0.5887,0.00017,26.77258]
[1779274321765,32.48,77463.77,0.0,-0.58887,0.00017,26.76963]
[1779274327807,32.48,77463.76,0.0,-0.58888,0.00017,26.76954]
[1779274333848,32.48,77462.49,0.0,-0.5891,0.00017,26.76563]
[1779274340897,32.48,77461.79,0.0,-0.58923,0.00017,26.76343]
[1779274345933,32.48,77461.76,0.0,-0.58923,0.00017,26.76329]
[1779274350968,32.48,77461.69,0.0,-0.58925,0.00017,26.76304]
[1779274356002,32.47,77462.13,0.0,-0.58919,0.00017,26.76091]
[1779274361038,32.47,77461.64,0.0,-0.58928,0.00017,26.75937]
[1779274367080,32.47,77461.54,0.0,-0.5893,0.00017,26.759]
[1779274372115,32.47,77459.07,0.0,-0.58973,0.00017,26.75142]
[1779274376143,32.47,77465.07,0.0,-0.58869,0.00017,26.76966]
[1779274382185,32.47,77470.22,0.0,-0.5878,0.00017,26.78512]
[1779274388230,32.47,77470.75,0.0,-0.58771,0.00017,26.78663]
[1779274393265,32.47,77475.24,0.0,-0.58693,0.00017,26.80002]
[1779274398300,32.47,77476.18,0.0,-0.58677,0.00017,26.80276]
[1779274403335,32.46,77474.62,0.0,-0.58705,0.00017,26.79806]
[1779274407364,32.46,77469.12,0.0,-0.58801,0.00017,26.78154]
[1779274412398,32.46,77471.44,0.0,-0.58761,0.00017,26.7851]
[1779274416428,32.46,77477.24,0.0,-0.5866,0.00017,26.80241]
[1779274423477,32.46,77480.17,0.0,-0.5861,0.00017,26.81105]
[1779274428513,32.46,77481.95,0.0,-0.58579,0.00017,26.81627]
[1779274434554,32.46,77482.14,0.0,-0.58576,0.00017,26.8168]
[1779274441604,32.46,77485.23,0.0,-0.58522,0.00017,26.82586]
[1779274446641,32.46,77487.42,0.0,-0.58484,0.00017,26.83225]
[1779274451676,32.46,77488.43,0.0,-0.58466,0.00017,26.83517]
[1779274456716,32.46,77489.64,0.0,-0.58445,0.00017,26.83866]
[1779274462753,32.46,77491.46,0.0,-0.58414,0.00017,26.8439]
[1779274467788,32.46,77493.55,0.0,-0.58378,0.00017,26.8499]
[1779274472823,32.45,77491.6,0.0,-0.58414,0.00017,26.84078]
[1779274477858,32.45,77491.25,0.0,-0.5842,0.00017,26.83969]
[1779274482893,32.45,77490.4,0.0,-0.58436,0.00017,26.83714]
[1779274487928,32.45,77487.31,0.0,-0.5849,0.00017,26.82805]
[1779274492966,32.45,77486.43,0.0,-0.58506,0.00017,26.82539]
[1779274497998,32.44,77487.09,0.0,-0.58495,0.00017,26.82724]
[1779274498974,32.44,77487.09,0.0,-0.58495,0.00017,26.82724]
[1779274499276,32.44,77494.26,0.0,-0.5837,0.00017,26.84806]
[1779274505051,32.44,77491.63,0.0,-0.58416,0.00017,26.84043]
[1779274510086,32.44,77489.53,0.0,-0.58453,0.00017,26.83431]
[1779274515122,32.44,77490.42,0.0,-0.58437,0.00017,26.83689]
[1779274520161,32.44,77490.5,0.0,-0.58436,0.00017,26.83713]
[1779274521167,32.44,77481.11,0.0,-0.586,0.00017,26.80961]
[1779274522174,32.44,77480.95,0.0,-0.58603,0.00017,26.80912]
[1779274527210,32.44,77482.61,0.0,-0.58574,0.00017,26.81393]
[1779274532245,32.44,77479.79,0.0,-0.58625,0.00017,26.80212]
[1779274538287,32.44,77475.82,0.0,-0.58695,0.00017,26.79028]
[1779274543323,32.44,77474.25,0.0,-0.58722,0.00017,26.7856]
[1779274548132,32.44,77475.65,0.0,-0.58697,0.00017,26.78981]
[1779274548357,32.44,77475.7,0.0,-0.58697,0.00017,26.78996]
[1779274553392,32.44,77478.19,0.0,-0.58653,0.00017,26.79742]
[1779274558426,32.44,77480.6,0.0,-0.5861,0.00017,26.80462]
[1779274560441,32.44,77475.16,0.0,-0.58705,0.00017,26.78847]
[1779274563462,32.44,77471.78,0.0,-0.58764,0.00017,26.77842]
[1779274569512,32.45,77472.82,0.0,-0.58744,0.00017,26.7817]
[1779274574538,32.45,77474.22,0.0,-0.58719,0.00017,26.78604]
[1779274579574,32.45,77470.39,0.0,-0.58785,0.00017,26.77473]
[1779274584608,32.46,77467.83,0.0,-0.58828,0.00017,26.76722]
[1779274591658,32.46,77467.43,0.0,-0.58835,0.00017,26.76282]
[1779274596693,32.47,77465.76,0.0,-0.58863,0.00017,26.75792]
[1779274601729,32.47,77465.35,0.0,-0.58869,0.00017,26.75683]
[1779274606764,32.47,77463.87,0.0,-0.58894,0.00017,26.75249]
[1779274609018,32.47,77462.33,0.0,-0.5892,0.00017,26.74784]
[1779274614819,32.48,77462.22,0.0,-0.58921,0.00017,26.74777]
[1779274619855,32.48,77460.66,0.0,-0.58947,0.00017,26.7432]
[1779274624889,32.49,77459.22,0.0,-0.58971,0.00017,26.73896]
[1779274630932,32.49,77462.04,0.0,-0.5892,0.00017,26.74775]
[1779274636975,32.49,77461.56,0.0,-0.58928,0.00017,26.74644]
[1779274642009,32.5,77460.71,0.0,-0.58942,0.00017,26.74397]
[1779274647043,32.5,77460.64,0.0,-0.58942,0.00017,26.74389]
[1779274653085,32.5,77460.5,0.0,-0.58945,0.00017,26.7402]
[1779274659128,32.51,77460.64,0.0,-0.58941,0.00017,26.74078]
[1779274665170,32.51,77460.08,0.0,-0.5895,0.00017,26.73922]
[1779274670204,32.51,77459.1,0.0,-0.58966,0.00017,26.73638]
[1779274677257,32.52,77457.74,0.0,-0.58988,0.00017,26.73245]
[1779274682291,32.52,77457.48,0.0,-0.58992,0.00017,26.73181]
[1779274687326,32.52,77457.01,0.0,-0.58999,0.00017,26.73052]
[1779274692365,32.53,77457.42,0.0,-0.58991,0.00017,26.73192]
[1779274697398,32.53,77458.12,0.0,-0.58978,0.00017,26.73419]
[1779274702433,32.53,77458.5,0.0,-0.58971,0.00017,26.73548]
[1779274709482,32.54,77458.67,0.0,-0.58967,0.00017,26.73617]
[1779274714516,32.54,77458.72,0.0,-0.58966,0.00017,26.73302]
[1779274719551,32.54,77458.85,0.0,-0.58963,0.00017,26.73358]
[1779274724586,32.55,77458.53,0.0,-0.58967,0.00017,26.73279]
[1779274730628,32.55,77458.21,0.0,-0.58972,0.00017,26.73199]
[1779274735665,32.55,77458.43,0.0,-0.58967,0.00017,26.73276]
[1779274741706,32.55,77458.89,0.0,-0.58958,0.00017,26.73427]
[1779274746741,32.56,77458.4,0.0,-0.58966,0.00017,26.73295]
[1779274751775,32.56,77455.25,0.0,-0.59019,0.00017,26.7235]
[1779274756811,32.56,77454.5,0.0,-0.59031,0.00017,26.72134]
[1779274761846,32.57,77454.46,0.0,-0.59031,0.00017,26.72136]
[1779274767887,32.57,77454.58,0.0,-0.59028,0.00017,26.72188]
[1779274773929,32.57,77453.8,0.0,-0.59042,0.00017,26.71624]
[1779274778964,32.58,77454.72,0.0,-0.59025,0.00017,26.71921]
[1779274784751,32.58,77454.94,0.0,-0.5902,0.00017,26.72003]
[1779274790042,32.58,77455.07,0.0,-0.59017,0.00017,26.7206]
[1779274795829,32.59,77454.97,0.0,-0.59018,0.00017,26.72044]
[1779274801121,32.59,77454.94,0.0,-0.59017,0.00017,26.72051]
[1779274806155,32.59,77454.86,0.0,-0.59018,0.00017,26.7204]
[1779274811191,32.6,77455.95,0.0,-0.58998,0.00017,26.72387]
[1779274816224,32.6,77455.61,0.0,-0.59003,0.00017,26.72297]
[1779274821260,32.6,77456.04,0.0,-0.58995,0.00017,26.72442]
[1779274826294,32.6,77456.03,0.0,-0.58994,0.00017,26.72452]
[1779274831330,32.61,77455.51,0.0,-0.59003,0.00017,26.71965]
[1779274836365,32.61,77455.9,0.0,-0.58996,0.00017,26.72098]
[1779274841399,32.61,77456.68,0.0,-0.58981,0.00017,26.7235]
[1779274846435,32.61,77457.11,0.0,-0.58973,0.00017,26.72493]
[1779274851469,32.62,77457.25,0.0,-0.5897,0.00017,26.72548]
[1779274856505,32.62,77457.47,0.0,-0.58965,0.00017,26.72627]
[1779274861539,32.62,77457.65,0.0,-0.58961,0.00017,26.72695]
[1779274866575,32.63,77457.18,0.0,-0.58969,0.00017,26.72564]
[1779274871613,32.63,77458.92,0.0,-0.58938,0.00017,26.73105]
[1779274876646,32.63,77459.08,0.0,-0.58934,0.00017,26.73164]
[1779274881681,32.63,77461.31,0.0,-0.58895,0.00017,26.73849]
[1779274883695,32.63,77467.3,0.0,-0.58791,0.00017,26.75655]
[1779274884105,32.63,77467.3,0.0,-0.58791,0.00017,26.75655]
[1779274888730,32.63,77471.68,0.0,-0.58715,0.00017,26.76963]
[1779274893765,32.63,77473.11,0.0,-0.58691,0.00017,26.77045]
[1779274898801,32.63,77470.57,0.0,-0.58736,0.00017,26.76289]
[1779274903835,32.63,77468.91,0.0,-0.58764,0.00017,26.75792]
[1779274904842,32.63,77464.25,0.0,-0.58845,0.00017,26.74394]
[1779274909878,32.63,77462.61,0.0,-0.58874,0.00017,26.73902]
[1779274915919,32.63,77463.1,0.0,-0.58865,0.00017,26.74052]
[1779274920955,32.63,77462.43,0.0,-0.58876,0.00017,26.73852]
[1779274925990,32.63,77461.25,0.0,-0.58897,0.00017,26.73498]
[1779274931024,32.63,77460.42,0.0,-0.58911,0.00017,26.7325]
[1779274936062,32.64,77460.37,0.0,-0.58912,0.00017,26.73238]
[1779274943110,32.64,77458.67,0.0,-0.58941,0.00017,26.7273]
[1779274949433,32.64,77458.1,0.0,-0.5895,0.00017,26.72562]
[1779274955193,32.64,77454.17,0.0,-0.59018,0.00017,26.7104]
[1779274960228,32.64,77451.97,0.0,-0.59056,0.00017,26.70377]
[1779274965263,32.65,77451.89,0.0,-0.59056,0.00017,26.70365]
[1779274970297,32.65,77452.63,0.0,-0.59043,0.00017,26.70605]
[1779274973974,32.65,77452.67,0.0,-0.59041,0.00017,26.70623]
[1779274974947,32.65,77452.01,0.0,-0.59053,0.00017,26.70426]
[1779274975188,32.65,77452.01,0.0,-0.59053,0.00017,26.70426]
[1779274980195,32.65,77452.51,0.0,-0.59043,0.00017,26.70595]
[1779274985202,32.66,77452.83,0.0,-0.59036,0.00017,26.70708]
[1779274989020,32.66,77443.2,0.0,-0.59202,0.00017,26.67747]
[1779274990919,32.66,77446.15,0.0,-0.59151,0.00017,26.68671]
[1779274994953,32.66,77446.81,0.0,-0.59139,0.00017,26.68888]
[1779274995007,32.66,77446.81,0.0,-0.59139,0.00017,26.68888]
[1779275000508,32.67,77445.67,0.0,-0.59156,0.00017,26.68567]
[1779275005543,32.68,77439.4,0.0,-0.59263,0.00017,26.66641]
[1779275011310,32.68,77439.72,0.0,-0.59257,0.00017,26.66759]
[1779275016631,32.68,77441.77,0.0,-0.59221,0.00017,26.67077]
[1779275021666,32.69,77444.19,0.0,-0.59177,0.00017,26.67858]
[1779275026701,32.69,77443.6,0.0,-0.59188,0.00017,26.67668]
[1779275031736,32.69,77442.85,0.0,-0.59201,0.00017,26.67427]
[1779275036771,32.69,77442.43,0.0,-0.59209,0.00017,26.67288]
[1779275042813,32.69,77443.66,0.0,-0.59186,0.00017,26.67704]
[1779275047848,32.7,77446.68,0.0,-0.59132,0.00017,26.68666]
[1779275052883,32.7,77446.4,0.0,-0.59136,0.00017,26.68599]
[1779275058927,32.7,77445.38,0.0,-0.59154,0.00017,26.68274]
[1779275063960,32.7,77444.63,0.0,-0.59167,0.00017,26.68033]
[1779275068995,32.7,77445.51,0.0,-0.59152,0.00017,26.6831]
[1779275077051,32.71,77446.7,0.0,-0.5913,0.00017,26.68377]
[1779275082087,32.71,77444.2,0.0,-0.59173,0.00017,26.67601]
[1779275087122,32.7,77445.78,0.0,-0.59146,0.00017,26.68083]
[1779275091150,32.7,77454.24,0.0,-0.59001,0.00017,26.70672]
[1779275094013,32.7,77461.16,0.0,-0.58881,0.00017,26.72768]
[1779275096554,32.7,77464.06,0.0,-0.58831,0.00017,26.73643]
[1779275096587,32.7,77464.06,0.0,-0.58831,0.00017,26.73643]
[1779275096638,32.7,77471.34,0.0,-0.58704,0.00017,26.75818]
[1779275098198,32.7,77477.24,0.0,-0.58602,0.00017,26.7756]
[1779275100214,32.71,77479.68,0.0,-0.58559,0.00017,26.78285]
[1779275103722,32.71,77479.15,0.0,-0.58568,0.00017,26.78137]
[1779275104000,32.71,77476.85,0.0,-0.58607,0.00017,26.77466]
[1779275109276,32.71,77479.72,0.0,-0.58557,0.00017,26.78307]
[1779275112131,32.71,77477.81,0.0,-0.58591,0.00017,26.77748]
[1779275119345,32.71,77482.04,0.0,-0.58518,0.00017,26.78979]
[1779275124380,32.71,77484.62,0.0,-0.58473,0.00017,26.79722]
[1779275132947,32.71,77484.86,0.0,-0.58469,0.00017,26.79785]
[1779275134451,32.7,77490.82,0.0,-0.58368,0.00017,26.81152]
[1779275139485,32.7,77488.7,0.0,-0.58406,0.00017,26.8053]
[1779275144522,32.7,77489.21,0.0,-0.58398,0.00017,26.80664]
[1779275149555,32.69,77490.97,0.0,-0.58368,0.00017,26.81157]
[1779275154591,32.69,77491.9,0.0,-0.58353,0.00017,26.8141]
[1779275159626,32.69,77491.5,0.0,-0.58361,0.00017,26.81282]
[1779275166675,32.68,77492.46,0.0,-0.58345,0.00017,26.81539]
[1779275171711,32.68,77499.14,0.0,-0.5823,0.00017,26.83426]
[1779275174030,32.68,77498.46,0.0,-0.58242,0.00017,26.83231]
[1779275174130,32.68,77496.95,0.0,-0.58268,0.00017,26.828]
[1779275179770,32.67,77494.73,0.0,-0.58308,0.00017,26.8215]
[1779275185813,32.67,77491.68,0.0,-0.58362,0.00017,26.8126]
[1779275190847,32.67,77489.3,0.0,-0.58405,0.00017,26.80562]
[1779275193868,32.66,77493.71,0.0,-0.5833,0.00017,26.81479]
[1779275198904,32.66,77494.18,0.0,-0.58322,0.00017,26.81605]
[1779275203939,32.66,77494.48,0.0,-0.58317,0.00017,26.81684]
[1779275206530,32.66,77494.55,0.0,-0.58316,0.00017,26.81702]
[1779275206556,32.66,77494.55,0.0,-0.58316,0.00017,26.81702]
[1779275212000,32.66,77496.31,0.0,-0.58286,0.00017,26.82197]
[1779275217034,32.66,77495.76,0.0,-0.58296,0.00017,26.82036]
[1779275220056,32.66,77490.33,0.0,-0.58391,0.00017,26.80478]
[1779275224084,32.65,77482.39,0.0,-0.58529,0.00017,26.78169]
[1779275228111,32.65,77478.99,0.0,-0.58589,0.00017,26.77163]
[1779275234155,32.65,77476.8,0.0,-0.58628,0.00017,26.76507]
[1779275239187,32.65,77479.82,0.0,-0.58576,0.00017,26.77385]
[1779275244222,32.65,77482.49,0.0,-0.5853,0.00017,26.78158]
[1779275246884,32.64,77483.03,0.0,-0.58521,0.00017,26.78312]
[1779275246913,32.64,77483.03,0.0,-0.58521,0.00017,26.78312]
[1779275246926,32.64,77483.03,0.0,-0.58521,0.00017,26.78312]
[1779275247244,32.64,77482.16,0.0,-0.58536,0.00017,26.78057]
[1779275249258,32.64,77475.15,0.0,-0.58658,0.00017,26.75995]
[1779275254294,32.64,77478.25,0.0,-0.58606,0.00017,26.76566]
[1779275259329,32.64,77480.29,0.0,-0.5857,0.00017,26.77164]
[1779275265127,32.64,77483.82,0.0,-0.58509,0.00017,26.78195]
[1779275270407,32.64,77484.71,0.0,-0.58494,0.00017,26.78454]
[1779275273427,32.64,77489.74,0.0,-0.58406,0.00017,26.79909]
[1779275278462,32.64,77490.8,0.0,-0.58388,0.00017,26.80212]
[1779275283497,32.64,77491.23,0.0,-0.5838,0.00017,26.80335]
[1779275288535,32.64,77491.56,0.0,-0.58375,0.00017,26.80428]
[1779275295337,32.64,77491.91,0.0,-0.58369,0.00017,26.80529]
[1779275302636,32.64,77492.48,0.0,-0.58359,0.00017,26.80694]
[1779275307672,32.64,77492.25,0.0,-0.58363,0.00017,26.80629]
[1779275312706,32.64,77492.65,0.0,-0.58357,0.00017,26.80404]
[1779275317742,32.64,77492.85,0.0,-0.58353,0.00017,26.80463]
[1779275321954,32.64,77492.9,0.0,-0.58352,0.00017,26.80478]
[1779275324790,32.64,77485.51,0.0,-0.58481,0.00017,26.78349]
[1779275330832,32.65,77485.52,0.0,-0.5848,0.00017,26.7836]
[1779275336875,32.65,77485.81,0.0,-0.58474,0.00017,26.78452]
[1779275341910,32.65,77485.11,0.0,-0.58486,0.00017,26.78255]
[1779275346944,32.65,77484.76,0.0,-0.58492,0.00017,26.78159]
[1779275351982,32.65,77487.08,0.0,-0.58451,0.00017,26.78836]
[1779275357041,32.65,77488.08,0.0,-0.58433,0.00017,26.7913]
[1779275362076,32.65,77484.47,0.0,-0.58496,0.00017,26.78089]
[1779275367110,32.65,77481.72,0.0,-0.58543,0.00017,26.77292]
[1779275369125,32.66,77466.15,0.0,-0.58813,0.00017,26.72684]
[1779275370132,32.66,77464.96,0.0,-0.58834,0.00017,26.7233]
[1779275375897,32.66,77463.64,0.0,-0.58857,0.00017,26.71611]
[1779275381208,32.66,77463.1,0.0,-0.58865,0.00017,26.71464]
[1779275388259,32.67,77462.94,0.0,-0.58866,0.00017,26.71438]
[1779275390547,32.67,77462.52,0.0,-0.58873,0.00017,26.71317]
[1779275397321,32.67,77461.6,0.0,-0.58888,0.00017,26.71061]
[1779275402357,32.68,77461.1,0.0,-0.58896,0.00017,26.70925]
[1779275409404,32.68,77461.1,0.0,-0.58894,0.00017,26.70946]
[1779275414439,32.69,77460.79,0.0,-0.58899,0.00017,26.70868]
[1779275419475,32.69,77466.13,0.0,-0.58805,0.00017,26.72488]
[1779275420481,32.69,77470.85,0.0,-0.58723,0.00017,26.73898]
[1779275426251,32.69,77472.7,0.0,-0.58691,0.00017,26.74454]
[1779275431349,32.69,77473.32,0.0,-0.58679,0.00017,26.74642]
[1779275433573,32.69,77479.24,0.0,-0.58578,0.00017,26.76047]
[1779275438608,32.69,77478.3,0.0,-0.58594,0.00017,26.75775]
[1779275443642,32.69,77478.71,0.0,-0.58586,0.00017,26.75899]
[1779275448677,32.7,77474.2,0.0,-0.58664,0.00017,26.74577]
[1779275456463,32.7,77472.45,0.0,-0.58694,0.00017,26.74067]
[1779275461770,32.7,77470.03,0.0,-0.58736,0.00017,26.73354]
[1779275466805,32.7,77471.06,0.0,-0.58718,0.00017,26.73662]
[1779275471841,32.7,77469.62,0.0,-0.58743,0.00017,26.73236]
[1779275477882,32.7,77467.0,0.0,-0.58788,0.00017,26.72457]
[1779275482919,32.7,77466.66,0.0,-0.58794,0.00017,26.72357]
[1779275487955,32.7,77468.49,0.0,-0.58762,0.00017,26.72903]
[1779275492989,32.7,77469.81,0.0,-0.5874,0.00017,26.72952]
[1779275498025,32.7,77468.33,0.0,-0.58766,0.00017,26.72509]
[1779275503061,32.7,77466.47,0.0,-0.58799,0.00017,26.7195]
[1779275510109,32.7,77465.88,0.0,-0.58809,0.00017,26.7177]
[1779275516151,32.7,77464.67,0.0,-0.5883,0.00017,26.71404]
[1779275521187,32.7,77463.5,0.0,-0.58851,0.00017,26.7105]
[1779275526242,32.7,77464.71,0.0,-0.5883,0.00017,26.7141]
[1779275531269,32.69,77460.86,0.0,-0.58897,0.00017,26.70248]
[1779275536305,32.69,77456.94,0.0,-0.58965,0.00017,26.6906]
[1779275537554,32.69,77456.94,0.0,-0.58965,0.00017,26.6906]
[1779275538318,32.7,77446.54,0.0,-0.59145,0.00017,26.65875]
[1779275540333,32.7,77446.47,0.0,-0.59146,0.00017,26.65857]
[1779275545368,32.7,77448.86,0.0,-0.59104,0.00017,26.66606]
[1779275550404,32.7,77451.37,0.0,-0.5906,0.00017,26.67387]
[1779275555439,32.7,77450.56,0.0,-0.59074,0.00017,26.66806]
[1779275557456,32.7,77445.32,0.0,-0.59165,0.00017,26.65194]
[1779275562488,32.71,77446.68,0.0,-0.5914,0.00017,26.6563]
[1779275567524,32.71,77447.96,0.0,-0.59117,0.00017,26.6604]
[1779275572558,32.71,77450.41,0.0,-0.59074,0.00017,26.66809]
[1779275579606,32.72,77450.89,0.0,-0.59064,0.00017,26.66975]
[1779275585648,32.72,77451.52,0.0,-0.59052,0.00017,26.67184]
[1779275591690,32.72,77452.37,0.0,-0.59036,0.00017,26.67463]
[1779275596726,32.73,77452.86,0.0,-0.59027,0.00017,26.67626]
[1779275603776,32.73,77453.47,0.0,-0.59015,0.00017,26.6783]
[1779275608810,32.73,77453.89,0.0,-0.59007,0.00017,26.67971]
[1779275613847,32.74,77454.65,0.0,-0.58995,0.00017,26.67873]
[1779275615577,32.74,77449.68,0.0,-0.5908,0.00017,26.66356]
[1779275616868,32.74,77443.51,0.0,-0.59187,0.00017,26.64458]
[1779275620483,32.74,77444.2,0.0,-0.59174,0.00017,26.64678]
[1779275620530,32.74,77444.2,0.0,-0.59174,0.00017,26.64678]
[1779275625647,32.74,77448.78,0.0,-0.59094,0.00017,26.66109]
[1779275630965,32.75,77449.54,0.0,-0.5908,0.00017,26.66358]
[1779275637731,32.75,77449.51,0.0,-0.59079,0.00017,26.66366]
[1779275645063,32.75,77451.03,0.0,-0.59052,0.00017,26.66848]
[1779275650099,32.75,77451.27,0.0,-0.59047,0.00017,26.66933]
[1779275655133,32.76,77452.01,0.0,-0.59034,0.00017,26.6717]
[1779275662182,32.76,77450.8,0.0,-0.59054,0.00017,26.66816]
[1779275665206,32.76,77445.29,0.0,-0.59149,0.00017,26.65125]
[1779275670239,32.76,77438.39,0.0,-0.59269,0.00017,26.62972]
[1779275675274,32.76,77437.08,0.0,-0.59293,0.00017,26.62212]
[1779275676145,32.76,77437.08,0.0,-0.59293,0.00017,26.62212]
[1779275676180,32.76,77437.08,0.0,-0.59293,0.00017,26.62212]
[1779275676231,32.76,77437.08,0.0,-0.59293,0.00017,26.62212]
[1779275681318,32.76,77427.32,0.0,-0.59462,0.00017,26.5913]
[1779275683154,32.76,77426.44,0.0,-0.59477,0.00017,26.5885]
[1779275683332,32.76,77425.51,0.0,-0.59493,0.00017,26.58554]
[1779275684339,32.76,77420.81,0.0,-0.59574,0.00017,26.57051]
[1779275687361,32.76,77414.83,0.0,-0.59677,0.00017,26.55126]
[1779275689374,32.75,77409.54,0.0,-0.59769,0.00017,26.53393]
[1779275694409,32.75,77408.23,0.0,-0.59793,0.00017,26.52936]
[1779275699444,32.74,77411.3,0.0,-0.59742,0.00017,26.53907]
[1779275700252,32.74,77411.3,0.0,-0.59742,0.00017,26.53907]
[1779275700451,32.74,77414.28,0.0,-0.59691,0.00017,26.54869]
[1779275702464,32.74,77419.66,0.0,-0.59598,0.00017,26.56605]
[1779275707500,32.74,77419.81,0.0,-0.59596,0.00017,26.56643]
[1779275712540,32.74,77419.86,0.0,-0.59596,0.00017,26.56649]
[1779275714550,32.74,77429.24,0.0,-0.59434,0.00017,26.59643]
[1779275717571,32.74,77425.77,0.0,-0.59495,0.00017,26.58534]
[1779275719585,32.74,77424.62,0.0,-0.59515,0.00017,26.58165]
[1779275724619,32.74,77427.19,0.0,-0.5947,0.00017,26.58981]
[1779275727642,32.73,77433.67,0.0,-0.59359,0.00017,26.61029]
[1779275732677,32.73,77434.38,0.0,-0.59348,0.00017,26.60902]
[1779275737713,32.73,77435.6,0.0,-0.59328,0.00017,26.61276]
[1779275739726,32.73,77441.07,0.0,-0.59233,0.00017,26.62983]
[1779275741275,32.73,77443.42,0.0,-0.59193,0.00017,26.63711]
[1779275741313,32.73,77443.42,0.0,-0.59193,0.00017,26.63711]
[1779275746778,32.73,77443.36,0.0,-0.59195,0.00017,26.63673]
[1779275752818,32.72,77442.81,0.0,-0.59206,0.00017,26.63483]
[1779275758583,32.72,77439.46,0.0,-0.59265,0.00017,26.62419]
[1779275763894,32.71,77439.81,0.0,-0.5926,0.00017,26.6251]
[1779275768930,32.71,77439.9,0.0,-0.5926,0.00017,26.62522]
[1779275773965,32.71,77437.22,0.0,-0.59307,0.00017,26.61669]
[1779275779382,32.71,77438.0,0.0,-0.59294,0.00017,26.61902]
[1779275785043,32.7,77431.43,0.0,-0.59409,0.00017,26.59808]
[1779275790085,32.7,77431.63,0.0,-0.59407,0.00017,26.59854]
[1779275795120,32.69,77431.62,0.0,-0.59409,0.00017,26.59491]
[1779275800157,32.69,77432.47,0.0,-0.59396,0.00017,26.59743]
[1779275805189,32.69,77433.47,0.0,-0.59379,0.00017,26.60041]
[1779275811232,32.68,77432.79,0.0,-0.59392,0.00017,26.59805]
[1779275813414,32.68,77440.61,0.0,-0.59257,0.00017,26.6226]
[1779275816267,32.68,77442.72,0.0,-0.59221,0.00017,26.6291]
[1779275817141,32.68,77442.72,0.0,-0.59221,0.00017,26.6291]
[1779275817185,32.68,77442.72,0.0,-0.59221,0.00017,26.6291]
[1779275817361,32.68,77442.72,0.0,-0.59221,0.00017,26.6291]
[1779275817391,32.68,77442.74,0.0,-0.59221,0.00017,26.62913]
[1779275821126,32.68,77442.33,0.0,-0.59229,0.00017,26.62779]
[1779275821160,32.68,77442.33,0.0,-0.59229,0.00017,26.62779]
[1779275821378,32.68,77441.93,0.0,-0.59236,0.00017,26.62648]
[1779275829077,32.67,77441.86,0.0,-0.59239,0.00017,26.626]
[1779275834393,32.67,77440.2,0.0,-0.59269,0.00017,26.62065]
[1779275842448,32.67,77439.7,0.0,-0.59279,0.00017,26.61883]
[1779275847483,32.66,77439.84,0.0,-0.59277,0.00017,26.61911]
[1779275857554,32.66,77439.5,0.0,-0.59286,0.00017,26.6143]
[1779275863597,32.65,77438.15,0.0,-0.59311,0.00017,26.60988]
[1779275869358,32.65,77438.04,0.0,-0.59314,0.00017,26.60936]
[1779275874673,32.65,77435.75,0.0,-0.59355,0.00017,26.60201]
[1779275880716,32.64,77435.82,0.0,-0.59354,0.00017,26.60208]
[1779275882730,32.64,77429.85,0.0,-0.59458,0.00017,26.5831]
[1779275889779,32.64,77431.96,0.0,-0.59422,0.00017,26.58969]
[1779275894814,32.64,77432.68,0.0,-0.5941,0.00017,26.59189]
[1779275899852,32.64,77437.43,0.0,-0.59328,0.00017,26.60681]
[1779275904887,32.63,77436.83,0.0,-0.5934,0.00017,26.6048]
[1779275912944,32.63,77436.82,0.0,-0.59342,0.00017,26.60116]
[1779275917979,32.63,77438.53,0.0,-0.59313,0.00017,26.60643]
[1779275923013,32.63,77437.82,0.0,-0.59326,0.00017,26.60405]
[1779275928048,32.62,77437.73,0.0,-0.59329,0.00017,26.60365]
[1779275934091,32.62,77437.41,0.0,-0.59335,0.00017,26.60255]
[1779275939880,32.62,77438.98,0.0,-0.59307,0.00017,26.60758]
[1779275945167,32.62,77442.74,0.0,-0.59241,0.00017,26.61946]
[1779275955237,32.63,77443.22,0.0,-0.59232,0.00017,26.62109]
[1779275960272,32.63,77442.76,0.0,-0.5924,0.00017,26.61972]
[1779275970090,32.63,77443.22,0.0,-0.59231,0.00017,26.6213]
[1779275975377,32.63,77444.75,0.0,-0.59205,0.00017,26.62271]
[1779275980412,32.63,77445.74,0.0,-0.59187,0.00017,26.62586]
[1779275985447,32.64,77445.42,0.0,-0.59193,0.00017,26.62493]
[1779275987461,32.64,77440.89,0.0,-0.59271,0.00017,26.61083]
[1779275992498,32.64,77439.68,0.0,-0.59292,0.00017,26.60704]
[1779275995518,32.64,77435.01,0.0,-0.59373,0.00017,26.59227]
[1779275997139,32.63,77425.83,0.0,-0.59532,0.00017,26.56301]
[1779275998369,32.63,77425.83,0.0,-0.59533,0.00017,26.56299]
[1779275998393,32.63,77425.83,0.0,-0.59533,0.00017,26.56299]
[1779275998538,32.63,77414.99,0.0,-0.5972,0.00017,26.52791]
[1779275999546,32.63,77413.52,0.0,-0.59746,0.00017,26.52311]
[1779276004581,32.63,77410.83,0.0,-0.59792,0.00017,26.51434]
[1779276005588,32.64,77423.31,0.0,-0.59576,0.00017,26.55492]
[1779276006595,32.63,77424.53,0.0,-0.59555,0.00017,26.55883]
[1779276011630,32.63,77425.45,0.0,-0.59539,0.00017,26.56171]
[1779276014651,32.63,77432.69,0.0,-0.59414,0.00017,26.58477]
[1779276019685,32.63,77433.65,0.0,-0.59399,0.00017,26.58768]
[1779276024721,32.63,77432.26,0.0,-0.59423,0.00017,26.58313]
[1779276029757,32.62,77429.86,0.0,-0.59466,0.00017,26.57536]
[1779276034791,32.62,77432.52,0.0,-0.59422,0.00017,26.58028]
[1779276039826,32.62,77432.7,0.0,-0.59419,0.00017,26.58073]
[1779276044861,32.62,77432.67,0.0,-0.59421,0.00017,26.58051]
[1779276049896,32.62,77434.0,0.0,-0.59398,0.00017,26.58462]
[1779276055687,32.61,77434.87,0.0,-0.59384,0.00017,26.58723]
[1779276061984,32.61,77432.22,0.0,-0.59431,0.00017,26.57867]
[1779276068022,32.61,77431.89,0.0,-0.59437,0.00017,26.5775]
[1779276072055,32.61,77427.38,0.0,-0.59516,0.00017,26.56304]
[1779276077089,32.61,77428.98,0.0,-0.59488,0.00017,26.56811]
[1779276082124,32.6,77429.37,0.0,-0.59482,0.00017,26.56931]
[1779276087161,32.6,77430.21,0.0,-0.59468,0.00017,26.57194]
[1779276092195,32.6,77430.36,0.0,-0.59467,0.00017,26.56896]
[1779276098238,32.6,77430.9,0.0,-0.59458,0.00017,26.57063]
[1779276103284,32.6,77426.21,0.0,-0.59539,0.00017,26.55561]
[1779276106093,32.6,77424.78,0.0,-0.59564,0.00017,26.55096]
[1779276106124,32.6,77424.78,0.0,-0.59564,0.00017,26.55096]
[1779276111348,32.59,77418.06,0.0,-0.59683,0.00017,26.5288]
[1779276116193,32.59,77415.92,0.0,-0.59721,0.00017,26.52168]
[1779276116230,32.59,77415.92,0.0,-0.59721,0.00017,26.52168]
[1779276116231,32.59,77415.68,0.0,-0.59726,0.00017,26.52079]
[1779276116662,32.59,77411.15,0.0,-0.59804,0.00017,26.50594]
[1779276118397,32.59,77406.58,0.0,-0.59884,0.00017,26.49078]
[1779276123431,32.58,77405.14,0.0,-0.5991,0.00017,26.48581]
[1779276128469,32.58,77404.72,0.0,-0.59918,0.00017,26.4842]
[1779276133504,32.58,77402.77,0.0,-0.59953,0.00017,26.47749]
[1779276136250,32.57,77409.62,0.0,-0.59836,0.00017,26.50007]
[1779276141559,32.57,77414.49,0.0,-0.59753,0.00017,26.5158]
[1779276144580,32.57,77409.18,0.0,-0.59846,0.00017,26.49815]
[1779276149616,32.56,77409.49,0.0,-0.59842,0.00017,26.49893]
[1779276154653,32.56,77406.42,0.0,-0.59898,0.00017,26.48508]
[1779276158678,32.55,77400.76,0.0,-0.59997,0.00017,26.46603]
[1779276163713,32.55,77398.12,0.0,-0.60044,0.00017,26.45699]
[1779276168749,32.55,77397.06,0.0,-0.60063,0.00017,26.45326]
[1779276173784,32.54,77401.25,0.0,-0.59992,0.00017,26.46714]
[1779276179825,32.54,77403.43,0.0,-0.59955,0.00017,26.47428]
[1779276186875,32.54,77402.67,0.0,-0.59968,0.00017,26.4717]
[1779276191910,32.54,77402.01,0.0,-0.5998,0.00017,26.46946]
[1779276195232,32.54,77401.43,0.0,-0.5999,0.00017,26.46751]
[1779276195241,32.54,77402.98,0.0,-0.59963,0.00017,26.47269]
[1779276200973,32.54,77403.64,0.0,-0.59952,0.00017,26.47484]
[1779276206008,32.54,77403.95,0.0,-0.59947,0.00017,26.47583]
[1779276211042,32.54,77403.51,0.0,-0.59957,0.00017,26.47071]
[1779276216077,32.53,77404.74,0.0,-0.59937,0.00017,26.47465]
[1779276222119,32.53,77404.64,0.0,-0.5994,0.00017,26.47409]
[1779276227154,32.52,77409.06,0.0,-0.59864,0.00017,26.48852]
[1779276230175,32.52,77415.35,0.0,-0.59756,0.00017,26.50913]
[1779276235210,32.52,77417.48,0.0,-0.5972,0.00017,26.51593]
[1779276240245,32.52,77418.33,0.0,-0.59706,0.00017,26.51854]
[1779276244321,32.52,77418.22,0.0,-0.59708,0.00017,26.51815]
[1779276244336,32.52,77418.22,0.0,-0.59708,0.00017,26.51815]
[1779276247295,32.51,77423.72,0.0,-0.59613,0.00017,26.53594]
[1779276252333,32.51,77426.45,0.0,-0.59566,0.00017,26.54477]
[1779276257365,32.51,77428.87,0.0,-0.59524,0.00017,26.5526]
[1779276262399,32.51,77429.42,0.0,-0.59514,0.00017,26.55438]
[1779276267436,32.51,77430.62,0.0,-0.59493,0.00017,26.55826]
[1779276272471,32.51,77432.89,0.0,-0.59455,0.00017,26.56212]
[1779276277504,32.52,77433.54,0.0,-0.59443,0.00017,26.56422]
[1779276282542,32.52,77432.15,0.0,-0.59467,0.00017,26.55978]
[1779276287574,32.52,77432.07,0.0,-0.59469,0.00017,26.55953]
[1779276292610,32.52,77432.47,0.0,-0.59462,0.00017,26.56081]
[1779276297645,32.52,77434.07,0.0,-0.59434,0.00017,26.56596]
[1779276302680,32.52,77432.65,0.0,-0.59458,0.00017,26.56147]
[1779276308722,32.52,77432.09,0.0,-0.59467,0.00017,26.55975]
[1779276313757,32.52,77433.52,0.0,-0.59442,0.00017,26.56438]
[1779276318792,32.52,77434.41,0.0,-0.59426,0.00017,26.56729]
[1779276323828,32.52,77434.88,0.0,-0.59418,0.00017,26.56886]
[1779276329603,32.52,77435.0,0.0,-0.59415,0.00017,26.56932]
[1779276335911,32.53,77435.24,0.0,-0.59412,0.00017,26.56674]
[1779276340946,32.53,77435.63,0.0,-0.59404,0.00017,26.56806]
[1779276345982,32.53,77435.93,0.0,-0.59399,0.00017,26.56909]
[1779276352023,32.53,77436.14,0.0,-0.59394,0.00017,26.56985]
[1779276357058,32.53,77436.64,0.0,-0.59385,0.00017,26.57151]
[1779276362094,32.53,77436.48,0.0,-0.59387,0.00017,26.57108]
[1779276367129,32.53,77435.36,0.0,-0.59407,0.00017,26.56758]
[1779276374178,32.54,77434.54,0.0,-0.5942,0.00017,26.56506]
[1779276379954,32.54,77434.89,0.0,-0.59414,0.00017,26.56625]
[1779276387268,32.54,77434.98,0.0,-0.59412,0.00017,26.56662]
[1779276392303,32.54,77436.49,0.0,-0.59386,0.00017,26.56803]
[1779276397339,32.54,77436.34,0.0,-0.59389,0.00017,26.5676]
[1779276406402,32.54,77436.22,0.0,-0.5939,0.00017,26.56729]
[1779276411438,32.54,77435.96,0.0,-0.59395,0.00017,26.5665]
[1779276418488,32.54,77434.9,0.0,-0.59414,0.00017,26.56293]
[1779276423522,32.54,77430.92,0.0,-0.59484,0.00017,26.55008]
[1779276430314,32.53,77428.86,0.0,-0.59521,0.00017,26.54331]
[1779276433592,32.53,77424.29,0.0,-0.59601,0.00017,26.52845]
[1779276435606,32.53,77419.04,0.0,-0.59693,0.00017,26.5113]
[1779276440641,32.53,77418.99,0.0,-0.59696,0.00017,26.51089]
[1779276445676,32.52,77418.7,0.0,-0.59702,0.00017,26.50969]
[1779276450710,32.52,77422.35,0.0,-0.5964,0.00017,26.52139]
[1779276455745,32.52,77425.78,0.0,-0.59582,0.00017,26.52902]
[1779276461787,32.51,77426.9,0.0,-0.59563,0.00017,26.53255]
[1779276467832,32.51,77426.94,0.0,-0.59563,0.00017,26.5326]
[1779276472872,32.51,77426.86,0.0,-0.59564,0.00017,26.53228]
[1779276477901,32.51,77427.23,0.0,-0.59558,0.00017,26.53342]
[1779276483946,32.51,77427.85,0.0,-0.59548,0.00017,26.53535]
[1779276488979,32.51,77429.19,0.0,-0.59525,0.00017,26.5396]
[1779276495022,32.51,77430.61,0.0,-0.59501,0.00017,26.54408]
[1779276500056,32.51,77430.56,0.0,-0.59502,0.00017,26.54384]
[1779276505507,32.5,77430.67,0.0,-0.595,0.00017,26.54415]
[1779276510879,32.5,77431.74,0.0,-0.59483,0.00017,26.54743]
[1779276516168,32.5,77431.04,0.0,-0.59497,0.00017,26.54165]
[1779276521204,32.5,77429.35,0.0,-0.59527,0.00017,26.53612]
[1779276528253,32.5,77429.18,0.0,-0.5953,0.00017,26.53546]
[1779276529490,32.5,77429.18,0.0,-0.5953,0.00017,26.53546]
[1779276529517,32.5,77429.18,0.0,-0.5953,0.00017,26.53546]
[1779276529582,32.5,77429.18,0.0,-0.5953,0.00017,26.53546]
[1779276529591,32.5,77423.96,0.0,-0.59621,0.00017,26.51857]
[1779276531962,32.49,77422.7,0.0,-0.59643,0.00017,26.51445]
[1779276531980,32.49,77422.7,0.0,-0.59643,0.00017,26.51445]
[1779276532286,32.49,77422.9,0.0,-0.5964,0.00017,26.51509]
[1779276540343,32.49,77417.54,0.0,-0.59735,0.00017,26.49726]
[1779276545378,32.48,77415.32,0.0,-0.59775,0.00017,26.48974]
[1779276546385,32.48,77404.57,0.0,-0.59962,0.00017,26.45403]
[1779276547062,32.48,77404.57,0.0,-0.59962,0.00017,26.45403]
[1779276547122,32.48,77404.57,0.0,-0.59962,0.00017,26.45403]
[1779276547133,32.48,77404.57,0.0,-0.59962,0.00017,26.45403]
[1779276547335,32.48,77404.57,0.0,-0.59962,0.00017,26.45403]
[1779276547419,32.48,77404.17,0.0,-0.5997,0.00017,26.45266]
[1779276551422,32.48,77398.71,0.0,-0.60065,0.00017,26.43421]
[1779276552153,32.48,77398.71,0.0,-0.60065,0.00017,26.43421]
[1779276555977,32.48,77403.36,0.0,-0.59985,0.00017,26.44975]
[1779276556150,32.48,77403.36,0.0,-0.59985,0.00017,26.44975]
[1779276556457,32.48,77403.36,0.0,-0.59985,0.00017,26.44973]
[1779276561492,32.48,77403.53,0.0,-0.59983,0.00017,26.4502]
[1779276567534,32.48,77405.99,0.0,-0.5994,0.00017,26.45833]
[1779276572570,32.47,77407.3,0.0,-0.59919,0.00017,26.45918]
[1779276577606,32.47,77410.55,0.0,-0.59863,0.00017,26.46991]
[1779276582640,32.47,77409.44,0.0,-0.59883,0.00017,26.46611]
[1779276587680,32.47,77404.39,0.0,-0.59972,0.00017,26.44912]
[1779276592714,32.47,77402.04,0.0,-0.60013,0.00017,26.44113]
[1779276597748,32.46,77401.14,0.0,-0.6003,0.00017,26.43797]
[1779276603790,32.46,77401.12,0.0,-0.60031,0.00017,26.43774]
[1779276608826,32.46,77400.1,0.0,-0.6005,0.00017,26.43415]
[1779276613861,32.46,77399.55,0.0,-0.6006,0.00017,26.43214]
[1779276618895,32.45,77399.23,0.0,-0.60067,0.00017,26.4309]
[1779276625679,32.45,77398.32,0.0,-0.60084,0.00017,26.42763]
[1779276630981,32.45,77401.64,0.0,-0.60027,0.00017,26.43862]
[1779276636021,32.44,77400.81,0.0,-0.60044,0.00017,26.43218]
[1779276641053,32.44,77400.55,0.0,-0.6005,0.00017,26.43111]
[1779276646089,32.44,77402.21,0.0,-0.60022,0.00017,26.43649]
[1779276652132,32.43,77402.72,0.0,-0.60015,0.00017,26.43793]
[1779276657167,32.43,77406.0,0.0,-0.59959,0.00017,26.44871]
[1779276662202,32.42,77407.42,0.0,-0.59935,0.00017,26.45324]
[1779276667236,32.42,77410.56,0.0,-0.59882,0.00017,26.46347]
[1779276672271,32.42,77409.19,0.0,-0.59907,0.00017,26.45868]
[1779276677307,32.41,77407.6,0.0,-0.59936,0.00017,26.45316]
[1779276684359,32.41,77407.59,0.0,-0.59938,0.00017,26.45283]
[1779276689396,32.4,77407.81,0.0,-0.59935,0.00017,26.45336]
[1779276695437,32.4,77406.6,0.0,-0.59959,0.00017,26.44562]
[1779276702486,32.39,77405.98,0.0,-0.59972,0.00017,26.44326]
[1779276707522,32.39,77404.66,0.0,-0.59996,0.00017,26.43862]
[1779276709535,32.39,77396.58,0.0,-0.60137,0.00017,26.41121]
[1779276711551,32.39,77396.09,0.0,-0.60146,0.00017,26.40949]
[1779276712557,32.39,77389.34,0.0,-0.60264,0.00017,26.38636]
[1779276714570,32.39,77387.55,0.0,-0.60295,0.00017,26.38018]
[1779276718600,32.39,77392.04,0.0,-0.60217,0.00017,26.39559]
[1779276723634,32.39,77396.33,0.0,-0.60142,0.00017,26.41021]
[1779276728669,32.39,77399.32,0.0,-0.6009,0.00017,26.42033]
[1779276735718,32.39,77399.21,0.0,-0.60092,0.00017,26.41994]
[1779276737731,32.39,77404.81,0.0,-0.59995,0.00017,26.43885]
[1779276742767,32.39,77408.64,0.0,-0.59928,0.00017,26.45166]
[1779276747801,32.39,77410.25,0.0,-0.599,0.00017,26.45699]
[1779276752837,32.38,77406.48,0.0,-0.59968,0.00017,26.44092]
[1779276757872,32.39,77407.49,0.0,-0.5995,0.00017,26.44433]
[1779276762906,32.39,77410.06,0.0,-0.59905,0.00017,26.45295]
[1779276767941,32.39,77411.61,0.0,-0.59878,0.00017,26.45815]
[1779276773983,32.39,77408.77,0.0,-0.59927,0.00017,26.44871]
[1779276779018,32.39,77410.97,0.0,-0.59889,0.00017,26.45607]
[1779276784055,32.39,77415.08,0.0,-0.59817,0.00017,26.46969]
[1779276789089,32.39,77414.09,0.0,-0.59834,0.00017,26.4664]
[1779276795135,32.39,77413.99,0.0,-0.59836,0.00017,26.46606]
[1779276800168,32.39,77415.4,0.0,-0.59812,0.00017,26.47073]
[1779276806942,32.39,77414.96,0.0,-0.59819,0.00017,26.46928]
[1779276813259,32.39,77414.96,0.0,-0.5982,0.00017,26.46585]
[1779276818294,32.39,77419.32,0.0,-0.59744,0.00017,26.48025]
[1779276823332,32.39,77418.65,0.0,-0.59756,0.00017,26.47803]
[1779276828366,32.39,77418.99,0.0,-0.5975,0.00017,26.47914]
[1779276833401,32.39,77418.99,0.0,-0.5975,0.00017,26.47912]
[1779276838445,32.39,77417.81,0.0,-0.59771,0.00017,26.47522]
[1779276841467,32.39,77422.33,0.0,-0.59692,0.00017,26.49006]
[1779276846501,32.38,77421.97,0.0,-0.59699,0.00017,26.48882]
[1779276851538,32.38,77417.68,0.0,-0.59774,0.00017,26.47466]
[1779276857579,32.38,77418.63,0.0,-0.59758,0.00017,26.47769]
[1779276862674,32.38,77415.11,0.0,-0.5982,0.00017,26.46593]
[1779276867711,32.38,77410.44,0.0,-0.59903,0.00017,26.45026]
[1779276872481,32.37,77410.2,0.0,-0.59909,0.00017,26.4459]
[1779276878788,32.37,77408.6,0.0,-0.59938,0.00017,26.44034]
[1779276879649,32.37,77408.6,0.0,-0.59938,0.00017,26.44034]
[1779276882113,32.37,77408.87,0.0,-0.59934,0.00017,26.44115]
[1779276882214,32.37,77408.91,0.0,-0.59933,0.00017,26.44126]
[1779276887850,32.37,77408.87,0.0,-0.59935,0.00017,26.44098]
[1779276892885,32.36,77410.95,0.0,-0.59899,0.00017,26.44779]
[1779276897921,32.36,77411.95,0.0,-0.59883,0.00017,26.45098]
[1779276902955,32.36,77412.93,0.0,-0.59866,0.00017,26.45411]
[1779276907992,32.36,77413.44,0.0,-0.59858,0.00017,26.45566]
[1779276913027,32.36,77415.51,0.0,-0.59823,0.00017,26.46245]
[1779276918063,32.35,77417.32,0.0,-0.59791,0.00017,26.46836]
[1779276923097,32.35,77418.45,0.0,-0.59772,0.00017,26.47203]
[1779276928132,32.35,77420.07,0.0,-0.59744,0.00017,26.4773]
[1779276933144,32.35,77419.78,0.0,-0.59749,0.00017,26.47633]
[1779276936396,32.35,77430.31,0.0,-0.59567,0.00018,26.50723]
[1779276942234,32.35,77430.95,0.0,-0.59555,0.00018,26.50938]
[1779276947270,32.35,77431.43,0.0,-0.59546,0.00018,26.51099]
[1779276952306,32.35,77431.0,0.0,-0.59554,0.00018,26.50965]
[1779276957339,32.35,77430.09,0.0,-0.59569,0.00018,26.50673]
[1779276962375,32.35,77423.27,0.0,-0.59689,0.00017,26.48452]
[1779276966077,32.35,77418.45,0.0,-0.59773,0.00017,26.46868]
[1779276966715,32.35,77418.45,0.0,-0.59773,0.00017,26.46868]
[1779276966757,32.35,77418.45,0.0,-0.59773,0.00017,26.46868]
[1779276966794,32.35,77408.11,0.0,-0.59953,0.00017,26.43426]
[1779276968418,32.35,77400.99,0.0,-0.60078,0.00017,26.41022]
[1779276969388,32.35,77400.99,0.0,-0.60078,0.00017,26.41022]
[1779276974460,32.35,77395.62,0.0,-0.60171,0.00017,26.39198]
[1779276981509,32.36,77393.89,0.0,-0.60201,0.00017,26.38614]
[1779276983442,32.36,77393.89,0.0,-0.60201,0.00017,26.38614]
[1779276985442,32.36,77391.92,0.0,-0.60235,0.00017,26.37942]
[1779276989283,32.36,77391.01,0.0,-0.60251,0.00017,26.37633]
[1779276989565,32.36,77390.55,0.0,-0.60259,0.00017,26.37478]
[1779276994609,32.36,77389.47,0.0,-0.60279,0.00017,26.36768]
[1779277001657,32.36,77388.98,0.0,-0.60287,0.00017,26.36609]
[1779277005686,32.36,77381.11,0.0,-0.60423,0.00017,26.33886]
[1779277006277,32.36,77381.11,0.0,-0.60423,0.00017,26.33886]
[1779277006693,32.36,77375.91,0.0,-0.60514,0.00017,26.32069]
[1779277012735,32.36,77374.39,0.0,-0.60539,0.00017,26.31559]
[1779277017769,32.37,77371.71,0.0,-0.60584,0.00017,26.30635]
[1779277023811,32.37,77371.41,0.0,-0.60588,0.00017,26.30555]
[1779277028847,32.38,77369.66,0.0,-0.60617,0.00017,26.29957]
[1779277033881,32.38,77369.69,0.0,-0.60616,0.00017,26.29989]
[1779277040931,32.38,77369.82,0.0,-0.60612,0.00017,26.30064]
[1779277046638,32.39,77369.64,0.0,-0.60614,0.00017,26.30025]
[1779277052016,32.39,77369.29,0.0,-0.6062,0.00017,26.29574]
[1779277057045,32.39,77368.96,0.0,-0.60625,0.00017,26.29477]
[1779277063087,32.4,77369.04,0.0,-0.60622,0.00017,26.29529]
[1779277069129,32.4,77369.29,0.0,-0.60616,0.00017,26.29641]
[1779277074164,32.4,77367.81,0.0,-0.60641,0.00017,26.29137]
[1779277078192,32.41,77362.82,0.0,-0.60727,0.00017,26.27378]
[1779277083228,32.41,77363.33,0.0,-0.60716,0.00017,26.2759]
[1779277088263,32.41,77362.82,0.0,-0.60724,0.00017,26.27433]
[1779277093298,32.42,77362.57,0.0,-0.60727,0.00017,26.27369]
[1779277098432,32.42,77361.26,0.0,-0.60748,0.00017,26.26922]
[1779277105048,32.43,77361.88,0.0,-0.60735,0.00017,26.27186]
[1779277110419,32.43,77359.01,0.0,-0.60783,0.00017,26.26197]
[1779277115453,32.44,77360.68,0.0,-0.60754,0.00017,26.26483]
[1779277120714,32.44,77360.14,0.0,-0.60762,0.00017,26.26315]
[1779277126531,32.45,77363.63,0.0,-0.60699,0.00017,26.27606]
[1779277131566,32.45,77366.29,0.0,-0.60651,0.00017,26.28583]
[1779277136601,32.46,77368.02,0.0,-0.60619,0.00017,26.29228]
[1779277143649,32.47,77368.89,0.0,-0.60602,0.00017,26.29582]
[1779277148684,32.47,77371.0,0.0,-0.60563,0.00017,26.30358]
[1779277155401,32.48,77372.55,0.0,-0.60534,0.00017,26.30946]
[1779277158216,32.48,77372.55,0.0,-0.60534,0.00017,26.30946]
[1779277158299,32.48,77373.78,0.0,-0.60512,0.00017,26.31389]
[1779277163790,32.49,77373.92,0.0,-0.60507,0.00017,26.31473]
[1779277168825,32.49,77374.37,0.0,-0.60498,0.00017,26.31658]
[1779277173862,32.49,77379.89,0.0,-0.60402,0.00017,26.33261]
[1779277179042,32.5,77379.11,0.0,-0.60415,0.00017,26.33006]
[1779277179100,32.5,77377.7,0.0,-0.60439,0.00017,26.3252]
[1779277185612,32.5,77375.98,0.0,-0.60467,0.00017,26.31952]
[1779277190980,32.51,77374.36,0.0,-0.60494,0.00017,26.31409]
[1779277201052,32.51,77374.81,0.0,-0.60484,0.00017,26.31611]
[1779277206088,32.52,77370.8,0.0,-0.60552,0.00017,26.30231]
[1779277211123,32.52,77370.61,0.0,-0.60554,0.00017,26.30188]
[1779277216157,32.52,77370.31,0.0,-0.60558,0.00017,26.30107]
[1779277222199,32.53,77370.4,0.0,-0.60555,0.00017,26.30166]
[1779277227234,32.53,77369.77,0.0,-0.60565,0.00017,26.29968]
[1779277232274,32.53,77370.11,0.0,-0.60559,0.00017,26.29763]
[1779277237306,32.54,77368.81,0.0,-0.6058,0.00017,26.29328]
[1779277242339,32.54,77362.42,0.0,-0.6069,0.00017,26.27096]
[1779277243348,32.54,77355.25,0.0,-0.60813,0.00017,26.24547]
[1779277246369,32.55,77354.01,0.0,-0.60834,0.00017,26.24124]
[1779277248384,32.55,77348.43,0.0,-0.60929,0.00017,26.2213]
[1779277251405,32.55,77344.43,0.0,-0.60997,0.00017,26.20715]
[1779277256442,32.56,77340.35,0.0,-0.61066,0.00017,26.1925]
[1779277262491,32.55,77336.74,0.0,-0.61128,0.00017,26.17924]
[1779277269531,32.55,77338.49,0.0,-0.61098,0.00017,26.18565]
[1779277274570,32.56,77337.08,0.0,-0.6112,0.00017,26.18092]
[1779277278598,32.56,77332.11,0.0,-0.61205,0.00017,26.16291]
[1779277283633,32.56,77330.22,0.0,-0.61237,0.00017,26.15588]
[1779277288667,32.56,77328.66,0.0,-0.61264,0.00017,26.15007]
[1779277294714,32.56,77328.45,0.0,-0.6127,0.00017,26.14577]
[1779277299748,32.56,77327.3,0.0,-0.6129,0.00017,26.14147]
[1779277304782,32.56,77323.64,0.0,-0.61353,0.00017,26.12785]
[1779277310824,32.56,77322.32,0.0,-0.61375,0.00017,26.12295]
[1779277316173,32.56,77320.03,0.0,-0.61415,0.00017,26.11442]
[1779277318102,32.56,77321.79,0.0,-0.61384,0.00017,26.12103]
[1779277318144,32.56,77314.41,0.0,-0.61511,0.00017,26.09333]
[1779277319888,32.56,77314.57,0.0,-0.61508,0.00017,26.09398]
[1779277324923,32.57,77316.06,0.0,-0.61482,0.00017,26.09973]
[1779277329957,32.57,77315.89,0.0,-0.61484,0.00017,26.09924]
[1779277334992,32.57,77315.13,0.0,-0.61496,0.00017,26.09653]
[1779277340030,32.57,77311.38,0.0,-0.6156,0.00017,26.08242]
[1779277345066,32.57,77309.32,0.0,-0.61596,0.00017,26.07465]
[1779277348105,32.57,77301.78,0.0,-0.61725,0.00017,26.04593]
[1779277348804,32.57,77301.78,0.0,-0.61725,0.00017,26.04593]
[1779277349109,32.57,77272.55,0.0,-0.62226,0.00017,25.93195]
[1779277350121,32.57,77274.93,0.0,-0.62185,0.00017,25.9414]
[1779277351087,32.57,77274.93,0.0,-0.62185,0.00017,25.9414]
[1779277351431,32.57,77298.65,0.0,-0.6178,0.00017,26.03048]
[1779277352134,32.57,77298.65,0.0,-0.6178,0.00017,26.03045]
[1779277354162,32.57,77290.56,0.0,-0.61919,0.00017,25.99909]
[1779277355153,32.57,77295.8,0.0,-0.6183,0.00017,26.01936]
[1779277356157,32.57,77301.03,0.0,-0.6174,0.00017,26.03952]
[1779277356812,32.57,77301.03,0.0,-0.6174,0.00017,26.03952]
[1779277359179,32.57,77306.12,0.0,-0.61652,0.00017,26.05906]
[1779277363559,32.57,77306.03,0.0,-0.61653,0.00017,26.05876]
[1779277364214,32.57,77305.84,0.0,-0.61656,0.00017,26.05806]
[1779277366510,32.57,77304.51,0.0,-0.61679,0.00017,26.053]
[1779277367235,32.57,77304.32,0.0,-0.61682,0.00017,26.05231]
[1779277369975,32.57,77303.68,0.0,-0.61693,0.00017,26.04989]
[1779277373963,32.57,77301.88,0.0,-0.61724,0.00017,26.04308]
[1779277374171,32.57,77301.88,0.0,-0.61724,0.00017,26.04308]
[1779277374283,32.58,77299.96,0.0,-0.61756,0.00017,26.03574]
[1779277375976,32.58,77300.0,0.0,-0.61756,0.00017,26.03592]
[1779277376071,32.57,77299.77,0.0,-0.6176,0.00017,26.03499]
[1779277381334,32.57,77300.88,0.0,-0.61742,0.00017,26.039]
[1779277383318,32.57,77300.69,0.0,-0.61745,0.00017,26.03823]
[1779277383356,32.57,77301.22,0.0,-0.61737,0.00017,26.04021]
[1779277388382,32.57,77300.74,0.0,-0.61746,0.00017,26.03814]
[1779277389390,32.57,77296.33,0.0,-0.61822,0.00017,26.02112]
[1779277394424,32.56,77295.49,0.0,-0.61837,0.00017,26.01771]
[1779277399461,32.56,77299.59,0.0,-0.61767,0.00017,26.03337]
[1779277400469,32.56,77305.79,0.0,-0.61661,0.00017,26.05707]
[1779277405504,32.56,77308.31,0.0,-0.61619,0.00017,26.06642]
[1779277410540,32.56,77308.39,0.0,-0.61619,0.00017,26.06645]
[1779277414566,32.55,77301.38,0.0,-0.61742,0.00017,26.03593]
[1779277416581,32.55,77295.76,0.0,-0.61839,0.00017,26.01425]
[1779277421622,32.55,77297.28,0.0,-0.61813,0.00017,26.01999]
[1779277427330,32.55,77296.87,0.0,-0.61821,0.00017,26.01827]
[1779277432696,32.55,77299.94,0.0,-0.61769,0.00017,26.02995]
[1779277435390,32.55,77309.94,0.0,-0.61598,0.00017,26.06811]
[1779277439742,32.54,77314.99,0.0,-0.61512,0.00017,26.08701]
[1779277443770,32.54,77319.44,0.0,-0.61436,0.00017,26.10369]
[1779277446791,32.54,77314.13,0.0,-0.61527,0.00017,26.08364]
[1779277451825,32.54,77314.92,0.0,-0.61514,0.00017,26.08655]
[1779277456861,32.54,77317.43,0.0,-0.61471,0.00017,26.09593]
[1779277461896,32.54,77313.04,0.0,-0.61547,0.00017,26.07929]
[1779277466931,32.54,77320.97,0.0,-0.61411,0.00017,26.10908]
[1779277471967,32.54,77321.84,0.0,-0.61398,0.00017,26.1087]
[1779277477003,32.53,77319.67,0.0,-0.61436,0.00017,26.10041]
[1779277483045,32.53,77321.7,0.0,-0.61402,0.00017,26.10786]
[1779277488081,32.53,77322.84,0.0,-0.61384,0.00017,26.11195]
[1779277493115,32.53,77324.33,0.0,-0.61358,0.00017,26.11751]
[1779277498150,32.53,77326.09,0.0,-0.61328,0.00017,26.12406]
[1779277501171,32.53,77331.22,0.0,-0.61239,0.00017,26.14309]
[1779277506206,32.53,77328.59,0.0,-0.61285,0.00017,26.13328]
[1779277511241,32.53,77330.71,0.0,-0.61249,0.00017,26.14108]
[1779277516276,32.53,77330.42,0.0,-0.61254,0.00017,26.13995]
[1779277522318,32.52,77329.58,0.0,-0.61269,0.00017,26.13677]
[1779277527357,32.52,77329.47,0.0,-0.61271,0.00017,26.13633]
[1779277532392,32.52,77328.64,0.0,-0.61287,0.00017,26.12973]
[1779277537426,32.52,77326.35,0.0,-0.61326,0.00017,26.1212]
[1779277543468,32.52,77327.19,0.0,-0.61312,0.00017,26.12434]
[1779277548503,32.52,77331.09,0.0,-0.61245,0.00017,26.13881]
[1779277553542,32.52,77330.89,0.0,-0.61249,0.00017,26.13788]
[1779277558577,32.52,77331.02,0.0,-0.61249,0.00017,26.13796]
[1779277564619,32.51,77330.8,0.0,-0.61255,0.00017,26.13672]
[1779277569653,32.51,77328.63,0.0,-0.61293,0.00017,26.12844]
[1779277574688,32.5,77328.56,0.0,-0.61296,0.00017,26.12797]
[1779277579724,32.5,77329.14,0.0,-0.61287,0.00017,26.12987]
[1779277584758,32.5,77330.86,0.0,-0.61259,0.00017,26.13602]
[1779277589794,32.49,77328.97,0.0,-0.61292,0.00017,26.12879]
[1779277594828,32.49,77327.0,0.0,-0.61329,0.00017,26.11778]
[1779277600870,32.49,77327.16,0.0,-0.61327,0.00017,26.11811]
[1779277602885,32.49,77331.62,0.0,-0.61251,0.00017,26.13458]
[1779277607287,32.48,77331.17,0.0,-0.61259,0.00017,26.13275]
[1779277607386,32.48,77329.31,0.0,-0.61292,0.00017,26.12578]
[1779277608929,32.48,77333.63,0.0,-0.61218,0.00017,26.1417]
[1779277611296,32.48,77335.45,0.0,-0.61187,0.00017,26.14836]
[1779277616659,32.48,77336.41,0.0,-0.61171,0.00017,26.15167]
[1779277621013,32.47,77341.93,0.0,-0.61077,0.00017,26.17178]
[1779277626728,32.48,77342.49,0.0,-0.61067,0.00017,26.17389]
[1779277632090,32.48,77343.12,0.0,-0.61055,0.00017,26.17628]
[1779277635111,32.48,77334.79,0.0,-0.61199,0.00017,26.1457]
[1779277636798,32.48,77334.54,0.0,-0.61203,0.00017,26.14482]
[1779277642159,32.48,77334.24,0.0,-0.61208,0.00017,26.14379]
[1779277648202,32.48,77331.72,0.0,-0.61251,0.00017,26.13455]
[1779277653237,32.48,77331.04,0.0,-0.61264,0.00017,26.12862]
[1779277658272,32.48,77330.68,0.0,-0.6127,0.00017,26.12734]
[1779277660285,32.48,77349.26,0.0,-0.60948,0.00017,26.19562]
[1779277661292,32.49,77350.47,0.0,-0.60927,0.00017,26.20007]
[1779277666327,32.49,77351.13,0.0,-0.60913,0.00017,26.2028]
[1779277671362,32.5,77351.38,0.0,-0.60907,0.00017,26.20404]
[1779277676397,32.5,77351.31,0.0,-0.60907,0.00017,26.20414]
[1779277681432,32.51,77352.88,0.0,-0.60878,0.00017,26.21015]
[1779277686467,32.51,77353.22,0.0,-0.6087,0.00017,26.21171]
[1779277691503,32.52,77353.77,0.0,-0.60859,0.00017,26.21402]
[1779277696539,32.52,77354.06,0.0,-0.60852,0.00017,26.21537]
[1779277701572,32.52,77350.25,0.0,-0.60916,0.00017,26.20195]
[1779277707614,32.53,77348.28,0.0,-0.60949,0.00017,26.19518]
[1779277713660,32.53,77347.24,0.0,-0.60966,0.00017,26.18832]
[1779277718694,32.54,77346.28,0.0,-0.60981,0.00017,26.18516]
[1779277723729,32.54,77346.91,0.0,-0.60968,0.00017,26.18778]
[1779277728764,32.55,77345.88,0.0,-0.60984,0.00017,26.18438]
[1779277733799,32.55,77345.68,0.0,-0.60986,0.00017,26.18399]
[1779277738834,32.56,77340.02,0.0,-0.61082,0.00017,26.16375]
[1779277742861,32.56,77329.15,0.0,-0.61268,0.00017,26.12407]
[1779277743869,32.56,77323.44,0.0,-0.61366,0.00017,26.10289]
[1779277744926,32.56,77323.44,0.0,-0.61366,0.00017,26.10289]
[1779277744875,32.56,77312.55,0.0,-0.61554,0.00017,26.06189]
[1779277745883,32.56,77312.12,0.0,-0.61561,0.00017,26.0602]
[1779277748903,32.56,77305.27,0.0,-0.6168,0.00017,26.03397]
[1779277749249,32.56,77305.27,0.0,-0.6168,0.00017,26.03397]
[1779277754949,32.56,77302.36,0.0,-0.61732,0.00017,26.02254]
[1779277758467,32.55,77302.07,0.0,-0.61737,0.00017,26.02133]
[1779277764013,32.55,77298.5,0.0,-0.61799,0.00017,26.00745]
[1779277766028,32.55,77303.5,0.0,-0.61714,0.00017,26.02659]
[1779277771064,32.55,77303.86,0.0,-0.6171,0.00017,26.0243]
[1779277777780,32.55,77303.66,0.0,-0.61714,0.00017,26.02333]
[1779277783148,32.54,77303.63,0.0,-0.61716,0.00017,26.02302]
[1779277788182,32.54,77303.87,0.0,-0.61712,0.00017,26.02377]
[1779277793218,32.54,77302.02,0.0,-0.61745,0.00017,26.01653]
[1779277798255,32.54,77302.3,0.0,-0.61741,0.00017,26.01746]
[1779277803294,32.54,77302.76,0.0,-0.61734,0.00017,26.01909]
[1779277808326,32.54,77301.84,0.0,-0.6175,0.00017,26.01543]
[1779277813362,32.53,77300.96,0.0,-0.61766,0.00017,26.01192]
[1779277818396,32.53,77301.45,0.0,-0.61758,0.00017,26.01368]
[1779277823430,32.53,77298.52,0.0,-0.61809,0.00017,26.00229]
[1779277828466,32.53,77299.66,0.0,-0.6179,0.00017,26.00661]
[1779277833501,32.53,77301.11,0.0,-0.61766,0.00017,26.00864]
[1779277838536,32.53,77303.01,0.0,-0.61734,0.00017,26.01584]
[1779277843570,32.53,77300.43,0.0,-0.61779,0.00017,26.00583]
[1779277848605,32.53,77301.49,0.0,-0.61761,0.00017,26.00985]
[1779277853640,32.53,77301.95,0.0,-0.61754,0.00017,26.01154]
[1779277857670,32.52,77290.63,0.0,-0.61948,0.00017,25.96767]
[1779277858675,32.52,77290.42,0.0,-0.61952,0.00017,25.96686]
[1779277861500,32.52,77289.54,0.0,-0.61967,0.00017,25.96345]
[1779277861700,32.52,77289.55,0.0,-0.61967,0.00017,25.96351]
[1779277863712,32.53,77284.3,0.0,-0.62057,0.00017,25.94298]
[1779277868747,32.53,77284.98,0.0,-0.62045,0.00017,25.94578]
[1779277874790,32.53,77285.09,0.0,-0.62042,0.00017,25.94636]
[1779277879829,32.53,77283.09,0.0,-0.62076,0.00017,25.93862]
[1779277884865,32.53,77280.26,0.0,-0.62124,0.00017,25.9276]
[1779277889900,32.53,77278.36,0.0,-0.62156,0.00017,25.92023]
[1779277892922,32.53,77273.43,0.0,-0.62241,0.00017,25.89727]
[1779277895892,32.54,77271.7,0.0,-0.6227,0.00017,25.89047]
[1779277895893,32.54,77271.7,0.0,-0.6227,0.00017,25.89047]
[1779277895943,32.54,77268.3,0.0,-0.62329,0.00017,25.87694]
[1779277900977,32.54,77266.69,0.0,-0.62355,0.00017,25.87079]
[1779277902305,32.54,77266.56,0.0,-0.62357,0.00017,25.87033]
[1779277902991,32.54,77265.3,0.0,-0.62378,0.00017,25.86534]
[1779277908027,32.54,77265.52,0.0,-0.62373,0.00017,25.86654]
[1779277911049,32.55,77270.33,0.0,-0.62289,0.00017,25.88598]
[1779277917091,32.55,77270.26,0.0,-0.62289,0.00017,25.88604]
[1779277922126,32.55,77273.27,0.0,-0.62237,0.00017,25.89822]
[1779277924138,32.55,77277.78,0.0,-0.62159,0.00017,25.91616]
[1779277929174,32.56,77279.35,0.0,-0.62131,0.00017,25.92248]
[1779277934887,32.56,77281.48,0.0,-0.62094,0.00017,25.93098]
[1779277940260,32.56,77283.71,0.0,-0.62056,0.00017,25.9398]
[1779277944957,32.56,77288.02,0.0,-0.61982,0.00017,25.95668]
[1779277950332,32.56,77288.25,0.0,-0.61978,0.00017,25.95753]
[1779277955366,32.56,77289.07,0.0,-0.61966,0.00017,25.95719]
[1779277958983,32.56,77291.34,0.0,-0.61927,0.00017,25.966]
[1779277961297,32.56,77295.9,0.0,-0.61849,0.00017,25.98364]
[1779277961370,32.56,77297.73,0.0,-0.61818,0.00017,25.99069]
[1779277966445,32.55,77305.71,0.0,-0.61681,0.00017,26.02119]
[1779277969466,32.55,77307.4,0.0,-0.61653,0.00017,26.02751]
[1779277975170,32.55,77307.44,0.0,-0.61653,0.00017,26.02738]
[1779277979742,32.55,77307.86,0.0,-0.61647,0.00017,26.02884]
[1779277985580,32.54,77309.35,0.0,-0.61623,0.00017,26.03416]
[1779277991622,32.54,77310.46,0.0,-0.61605,0.00017,26.03805]
[1779277996657,32.53,77309.43,0.0,-0.61625,0.00017,26.03385]
[1779278004713,32.53,77309.15,0.0,-0.61632,0.00017,26.03233]
[1779278009747,32.52,77310.41,0.0,-0.61611,0.00017,26.03683]
[1779278014783,32.52,77310.52,0.0,-0.61613,0.00017,26.03345]
[1779278023846,32.51,77309.75,0.0,-0.61628,0.00017,26.02999]
[1779278028882,32.51,77308.85,0.0,-0.61645,0.00017,26.02627]
[1779278033917,32.51,77307.09,0.0,-0.61677,0.00017,26.01926]
[1779278039958,32.5,77306.99,0.0,-0.6168,0.00017,26.01856]
[1779278044994,32.5,77306.73,0.0,-0.61686,0.00017,26.01729]
[1779278050031,32.49,77306.55,0.0,-0.61691,0.00017,26.01634]
[1779278055765,32.49,77306.32,0.0,-0.61696,0.00017,26.01514]
[1779278061108,32.49,77306.09,0.0,-0.61701,0.00017,26.01401]
[1779278069164,32.48,77306.66,0.0,-0.61694,0.00017,26.01578]
[1779278074198,32.48,77306.44,0.0,-0.617,0.00017,26.0112]
[1779278079236,32.48,77305.11,0.0,-0.61724,0.00017,26.00581]
[1779278084269,32.47,77305.29,0.0,-0.61723,0.00017,26.00627]
[1779278089303,32.47,77305.35,0.0,-0.61723,0.00017,26.00626]
[1779278096045,32.47,77305.36,0.0,-0.61724,0.00017,26.00602]
[1779278101388,32.46,77305.59,0.0,-0.61721,0.00017,26.00662]
[1779278106424,32.46,77305.17,0.0,-0.6173,0.00017,26.00477]
[1779278111459,32.46,77305.94,0.0,-0.61718,0.00017,26.00749]
[1779278116499,32.45,77305.86,0.0,-0.6172,0.00017,26.00693]
[1779278122541,32.45,77305.65,0.0,-0.61725,0.00017,26.00583]
[1779278124336,32.45,77305.65,0.0,-0.61725,0.00017,26.00583]
[1779278124349,32.45,77310.85,0.0,-0.61636,0.00017,26.02564]
[1779278126256,32.45,77315.19,0.0,-0.61561,0.00017,26.04211]
[1779278132615,32.44,77314.13,0.0,-0.61584,0.00017,26.03413]
[1779278138657,32.44,77312.62,0.0,-0.61611,0.00017,26.02804]
[1779278143692,32.43,77309.04,0.0,-0.61674,0.00017,26.01411]
[1779278149733,32.43,77309.75,0.0,-0.61663,0.00017,26.01655]
[1779278156783,32.43,77309.91,0.0,-0.61662,0.00017,26.01683]
[1779278161819,32.42,77307.98,0.0,-0.61697,0.00017,26.00921]
[1779278166853,32.42,77307.65,0.0,-0.61704,0.00017,26.00774]
[1779278171888,32.42,77307.7,0.0,-0.61704,0.00017,26.00772]
[1779278176924,32.41,77307.49,0.0,-0.61708,0.00017,26.00671]
[1779278181959,32.41,77307.51,0.0,-0.61709,0.00017,26.00658]
[1779278186996,32.41,77307.15,0.0,-0.61716,0.00017,26.005]
[1779278192029,32.41,77306.75,0.0,-0.61726,0.00017,25.99977]
[1779278197063,32.4,77304.29,0.0,-0.61769,0.00017,25.99011]
[1779278198292,32.4,77304.29,0.0,-0.61769,0.00017,25.99011]
[1779278198375,32.4,77304.88,0.0,-0.61759,0.00017,25.99236]
[1779278201026,32.4,77304.88,0.0,-0.61759,0.00017,25.99236]
[1779278201127,32.4,77304.85,0.0,-0.6176,0.00017,25.99214]
[1779278206127,32.4,77304.99,0.0,-0.61758,0.00017,25.99252]
[1779278211076,32.4,77302.11,0.0,-0.61809,0.00017,25.98129]
[1779278211165,32.4,77302.81,0.0,-0.61797,0.00017,25.98394]
[1779278212240,32.4,77302.81,0.0,-0.61797,0.00017,25.98394]
[1779278212261,32.4,77302.54,0.0,-0.61802,0.00017,25.98287]
[1779278215065,32.4,77302.54,0.0,-0.61802,0.00017,25.98284]
[1779278215120,32.4,77302.61,0.0,-0.61801,0.00017,25.98306]
[1779278221236,32.4,77303.02,0.0,-0.61794,0.00017,25.98449]
[1779278223914,32.39,77303.63,0.0,-0.61784,0.00017,25.98679]
[1779278224256,32.39,77304.28,0.0,-0.61773,0.00017,25.98928]
[1779278230297,32.39,77306.9,0.0,-0.61729,0.00017,25.99919]
[1779278230815,32.39,77306.9,0.0,-0.61729,0.00017,25.99919]
[1779278231305,32.39,77306.56,0.0,-0.61735,0.00017,25.99785]
[1779278232845,32.39,77306.56,0.0,-0.61735,0.00017,25.99785]
[1779278232909,32.39,77305.75,0.0,-0.61749,0.00017,25.99467]
[1779278235237,32.39,77305.75,0.0,-0.61749,0.00017,25.99467]
[1779278235333,32.39,77305.75,0.0,-0.61749,0.00017,25.99461]
[1779278236765,32.39,77305.49,0.0,-0.61754,0.00017,25.99357]
[1779278237346,32.39,77305.52,0.0,-0.61754,0.00017,25.99366]
[1779278241412,32.39,77305.49,0.0,-0.61755,0.00017,25.99346]
[1779278241479,32.39,77305.53,0.0,-0.61754,0.00017,25.99356]
[1779278242566,32.39,77305.53,0.0,-0.61754,0.00017,25.99356]
[1779278242667,32.39,77305.78,0.0,-0.6175,0.00017,25.99449]
[1779278249431,32.38,77305.78,0.0,-0.61751,0.00017,25.9943]
[1779278254466,32.38,77305.94,0.0,-0.6175,0.00017,25.99129]
[1779278259503,32.38,77305.71,0.0,-0.61755,0.00017,25.99028]
[1779278261678,32.38,77304.73,0.0,-0.61772,0.00017,25.98645]
[1779278263700,32.38,77304.77,0.0,-0.61771,0.00017,25.98659]
[1779278263801,32.38,77300.46,0.0,-0.61846,0.00017,25.96987]
[1779278269572,32.38,77300.71,0.0,-0.61842,0.00017,25.97079]
[1779278275295,32.38,77301.15,0.0,-0.61834,0.00017,25.97247]
[1779278280651,32.38,77301.96,0.0,-0.61821,0.00017,25.97559]
[1779278285685,32.38,77304.73,0.0,-0.61773,0.00017,25.98629]
[1779278289459,32.38,77306.82,0.0,-0.61737,0.00017,25.99433]
[1779278289541,32.38,77307.46,0.0,-0.61726,0.00017,25.99676]
[1779278292494,32.38,77307.46,0.0,-0.61726,0.00017,25.99675]
[1779278301798,32.37,77307.61,0.0,-0.61724,0.00017,25.99711]
[1779278306834,32.37,77307.47,0.0,-0.61727,0.00017,25.99646]
[1779278308847,32.37,77313.35,0.0,-0.61626,0.00017,26.01898]
[1779278313883,32.37,77316.6,0.0,-0.61572,0.00017,26.02771]
[1779278317911,32.37,77321.53,0.0,-0.61487,0.00017,26.04628]
[1779278319501,32.37,77321.53,0.0,-0.61487,0.00017,26.04628]
[1779278319560,32.37,77323.07,0.0,-0.61461,0.00017,26.05202]
[1779278322195,32.37,77324.04,0.0,-0.61444,0.00017,26.05564]
[1779278322262,32.37,77325.68,0.0,-0.61416,0.00017,26.06178]
[1779278327980,32.36,77330.53,0.0,-0.61333,0.00017,26.07973]
[1779278333016,32.36,77332.58,0.0,-0.61298,0.00017,26.08734]
[1779278338052,32.36,77334.06,0.0,-0.61272,0.00017,26.09288]
[1779278344094,32.36,77332.76,0.0,-0.61295,0.00017,26.0881]
[1779278349128,32.37,77331.78,0.0,-0.61311,0.00017,26.08464]
[1779278355171,32.37,77327.36,0.0,-0.61386,0.00017,26.06832]
[1779278360205,32.37,77323.93,0.0,-0.61444,0.00017,26.05561]
[1779278365240,32.37,77327.45,0.0,-0.61382,0.00017,26.06908]
[1779278370278,32.38,77333.99,0.0,-0.61268,0.00017,26.09373]
[1779278376015,32.38,77337.03,0.0,-0.61216,0.00017,26.1017]
[1779278381354,32.38,77338.77,0.0,-0.61185,0.00017,26.10825]
[1779278387397,32.39,77337.98,0.0,-0.61196,0.00017,26.10588]
[1779278392432,32.39,77331.32,0.0,-0.6131,0.00017,26.08131]
[1779278396460,32.39,77320.17,0.0,-0.61504,0.00017,26.03932]
[1779278398473,32.39,77316.55,0.0,-0.61567,0.00017,26.02548]
[1779278402502,32.39,77312.16,0.0,-0.61644,0.00017,26.00857]
[1779278403121,32.39,77312.16,0.0,-0.61644,0.00017,26.00857]
[1779278404516,32.39,77305.57,0.0,-0.61758,0.00017,25.98317]
[1779278407538,32.39,77300.11,0.0,-0.61853,0.00017,25.96196]
[1779278408096,32.39,77300.11,0.0,-0.61853,0.00017,25.96196]
[1779278408545,32.39,77299.96,0.0,-0.61856,0.00017,25.96137]
[1779278413579,32.39,77302.1,0.0,-0.61819,0.00017,25.96966]
[1779278420629,32.38,77302.31,0.0,-0.61815,0.00017,25.97042]
[1779278426384,32.38,77302.79,0.0,-0.61807,0.00017,25.97228]
[1779278427138,32.38,77302.79,0.0,-0.61807,0.00017,25.97228]
[1779278427233,32.38,77302.79,0.0,-0.61807,0.00017,25.97228]
[1779278427244,32.38,77302.79,0.0,-0.61807,0.00017,25.97228]
[1779278430274,32.38,77302.79,0.0,-0.61807,0.00017,25.97228]
[1779278430316,32.38,77302.49,0.0,-0.61812,0.00017,25.97111]
[1779278436455,32.38,77301.38,0.0,-0.61833,0.00017,25.96332]
[1779278443797,32.39,77299.97,0.0,-0.61857,0.00017,25.95787]
[1779278450847,32.39,77300.43,0.0,-0.61849,0.00017,25.9597]
[1779278456594,32.39,77302.0,0.0,-0.61822,0.00017,25.96583]
[1779278461048,32.39,77302.55,0.0,-0.61812,0.00017,25.96798]
[1779278461091,32.39,77303.4,0.0,-0.61797,0.00017,25.97128]
[1779278463938,32.39,77314.69,0.0,-0.61602,0.00017,26.01463]
[1779278466664,32.39,77322.04,0.0,-0.61475,0.00017,26.04248]
[1779278468974,32.38,77326.46,0.0,-0.61399,0.00017,26.05906]
[1779278474008,32.38,77330.69,0.0,-0.61327,0.00017,26.0747]
[1779278479044,32.38,77329.17,0.0,-0.61354,0.00017,26.06878]
[1779278484080,32.38,77328.42,0.0,-0.61368,0.00017,26.06578]
[1779278489115,32.37,77338.75,0.0,-0.6119,0.00017,26.10409]
[1779278494149,32.37,77344.32,0.0,-0.61095,0.00017,26.12111]
[1779278499185,32.38,77344.34,0.0,-0.61093,0.00017,26.1214]
[1779278503088,32.38,77344.82,0.0,-0.61084,0.00017,26.12327]
[1779278503215,32.38,77349.13,0.0,-0.61009,0.00017,26.13908]
[1779278504220,32.38,77354.85,0.0,-0.6091,0.00017,26.15991]
[1779278505890,32.38,77354.85,0.0,-0.6091,0.00017,26.15991]
[1779278509257,32.38,77363.41,0.0,-0.60758,0.00017,26.19121]
[1779278514292,32.39,77360.79,0.0,-0.60801,0.00017,26.18226]
[1779278519328,32.4,77359.52,0.0,-0.60821,0.00017,26.17815]
[1779278524363,32.4,77359.67,0.0,-0.60816,0.00017,26.17913]
[1779278527383,32.41,77364.28,0.0,-0.60734,0.00017,26.19589]
[1779278532419,32.41,77363.4,0.0,-0.60748,0.00017,26.19312]
[1779278537454,32.42,77358.29,0.0,-0.60835,0.00017,26.17517]
[1779278539221,32.42,77358.63,0.0,-0.60828,0.00017,26.17648]
[1779278539467,32.42,77365.82,0.0,-0.60703,0.00017,26.20228]
[1779278544506,32.43,77363.76,0.0,-0.60737,0.00017,26.19526]
[1779278549545,32.43,77362.74,0.0,-0.60753,0.00017,26.19193]
[1779278554578,32.44,77363.45,0.0,-0.6074,0.00017,26.1913]
[1779278559109,32.44,77364.81,0.0,-0.60715,0.00017,26.19638]
[1779278561959,32.44,77366.89,0.0,-0.60678,0.00017,26.20395]
[1779278561971,32.44,77366.89,0.0,-0.60678,0.00017,26.20395]
[1779278562284,32.44,77366.89,0.0,-0.60678,0.00017,26.20395]
[1779278562363,32.44,77366.89,0.0,-0.60678,0.00017,26.20395]
[1779278563639,32.44,77376.88,0.0,-0.60504,0.00017,26.23927]
[1779278568674,32.45,77378.51,0.0,-0.60475,0.00017,26.24514]
[1779278573709,32.45,77378.87,0.0,-0.60467,0.00017,26.24657]
[1779278578744,32.45,77379.51,0.0,-0.60455,0.00017,26.24901]
[1779278583779,32.46,77381.56,0.0,-0.60418,0.00017,26.25631]
[1779278587785,32.46,77382.43,0.0,-0.60403,0.00017,26.25942]
[1779278587807,32.46,77382.79,0.0,-0.60396,0.00017,26.2607]
[1779278589822,32.46,77390.98,0.0,-0.60253,0.00017,26.28899]
[1779278595864,32.46,77393.87,0.0,-0.60203,0.00017,26.29895]
[1779278600900,32.46,77391.04,0.0,-0.60252,0.00017,26.28934]
[1779278604928,32.46,77399.93,0.0,-0.60096,0.00017,26.31968]
[1779278609964,32.46,77404.32,0.0,-0.60019,0.00017,26.33451]
[1779278614998,32.46,77405.04,0.0,-0.60008,0.00017,26.33349]
[1779278620033,32.46,77406.24,0.0,-0.59987,0.00017,26.33754]
[1779278624796,32.46,77406.47,0.0,-0.59983,0.00017,26.33834]
[1779278625071,32.46,77406.3,0.0,-0.59986,0.00017,26.33779]
[1779278626074,32.46,77388.18,0.0,-0.60301,0.00017,26.27629]
[1779278627789,32.47,77382.95,0.0,-0.60392,0.00017,26.25828]
[1779278627928,32.47,77382.95,0.0,-0.60392,0.00017,26.25828]
[1779278628088,32.47,77382.95,0.0,-0.60392,0.00017,26.25834]
[1779278633123,32.47,77381.92,0.0,-0.60408,0.00017,26.25503]
[1779278637859,32.47,77387.69,0.0,-0.60306,0.00017,26.27523]
[1779278640164,32.48,77386.44,0.0,-0.60328,0.00017,26.27096]
[1779278640811,32.48,77386.44,0.0,-0.60328,0.00017,26.27096]
[1779278640860,32.48,77387.31,0.0,-0.60313,0.00017,26.274]
[1779278642196,32.48,77397.2,0.0,-0.6014,0.00017,26.30789]
[1779278643204,32.48,77398.98,0.0,-0.60109,0.00017,26.31394]
[1779278644211,32.48,77406.56,0.0,-0.59976,0.00017,26.33947]
[1779278645218,32.48,77411.53,0.0,-0.5989,0.00017,26.35605]
[1779278647861,32.48,77411.92,0.0,-0.59883,0.00017,26.35731]
[1779278648593,32.48,77411.92,0.0,-0.59883,0.00017,26.35731]
[1779278653275,32.48,77406.21,0.0,-0.59983,0.00017,26.3382]
[1779278657056,32.47,77406.21,0.0,-0.59983,0.00017,26.33815]
[1779278658314,32.47,77399.63,0.0,-0.60098,0.00017,26.31597]
[1779278663349,32.47,77400.7,0.0,-0.6008,0.00017,26.31955]
[1779278668384,32.47,77402.46,0.0,-0.60049,0.00017,26.32547]
[1779278673419,32.47,77403.24,0.0,-0.60037,0.00017,26.3246]
[1779278680468,32.47,77407.08,0.0,-0.5997,0.00017,26.33744]
[1779278685506,32.47,77409.09,0.0,-0.59936,0.00017,26.34412]
[1779278690539,32.47,77410.61,0.0,-0.59909,0.00017,26.34914]
[1779278695577,32.47,77412.09,0.0,-0.59884,0.00017,26.35402]
[1779278700610,32.47,77411.38,0.0,-0.59896,0.00017,26.35161]
[1779278705646,32.47,77406.78,0.0,-0.59977,0.00017,26.33622]
[1779278710682,32.47,77405.47,0.0,-0.6,0.00017,26.33177]
[1779278714709,32.47,77401.1,0.0,-0.60077,0.00017,26.31702]
[1779278718739,32.47,77410.23,0.0,-0.59918,0.00017,26.34759]
[1779278720753,32.46,77415.06,0.0,-0.59833,0.00017,26.36356]
[1779278724614,32.46,77415.47,0.0,-0.59827,0.00017,26.36482]
[1779278729816,32.46,77413.94,0.0,-0.59855,0.00017,26.35957]
[1779278734855,32.46,77414.62,0.0,-0.59845,0.00017,26.35824]
[1779278739890,32.46,77415.86,0.0,-0.59824,0.00017,26.36224]
[1779278740897,32.46,77411.43,0.0,-0.59901,0.00017,26.34753]
[1779278746939,32.45,77409.15,0.0,-0.59942,0.00017,26.33982]
[1779278751974,32.45,77411.48,0.0,-0.59902,0.00017,26.34749]
[1779278757009,32.45,77412.83,0.0,-0.59879,0.00017,26.35187]
[1779278762067,32.45,77408.78,0.0,-0.5995,0.00017,26.33828]
[1779278767101,32.45,77409.45,0.0,-0.59939,0.00017,26.34048]
[1779278773144,32.45,77410.51,0.0,-0.5992,0.00017,26.34396]
[1779278778179,32.45,77414.36,0.0,-0.59853,0.00017,26.35672]
[1779278783214,32.44,77414.62,0.0,-0.59849,0.00017,26.35753]
[1779278790263,32.44,77414.44,0.0,-0.59852,0.00017,26.3569]
[1779278795964,32.44,77416.88,0.0,-0.59811,0.00017,26.36147]
[1779278801341,32.44,77418.85,0.0,-0.59777,0.00017,26.36791]
[1779278806376,32.44,77419.19,0.0,-0.59772,0.00017,26.36897]
[1779278807964,32.44,77419.19,0.0,-0.59772,0.00017,26.36897]
[1779278812524,32.44,77419.98,0.0,-0.59758,0.00018,26.3715]
[1779278812625,32.44,77424.03,0.0,-0.59687,0.00018,26.38476]
[1779278817454,32.44,77419.0,0.0,-0.59776,0.00018,26.36814]
[1779278818201,32.44,77419.0,0.0,-0.59776,0.00018,26.36814]
[1779278818501,32.44,77419.0,0.0,-0.59776,0.00018,26.36814]
[1779278818592,32.44,77408.69,0.0,-0.59957,0.00017,26.3339]
[1779278820475,32.44,77404.9,0.0,-0.60023,0.00017,26.32117]
[1779278825510,32.44,77404.3,0.0,-0.60033,0.00017,26.31917]
[1779278830545,32.44,77402.87,0.0,-0.60058,0.00017,26.31437]
[1779278831553,32.44,77398.5,0.0,-0.60134,0.00017,26.29958]
[1779278836568,32.44,77398.25,0.0,-0.60139,0.00017,26.29879]
[1779278836641,32.44,77393.65,0.0,-0.60219,0.00017,26.28312]
[1779278842629,32.44,77390.41,0.0,-0.60274,0.00017,26.27216]
[1779278847663,32.44,77388.58,0.0,-0.60306,0.00017,26.26601]
[1779278852700,32.45,77388.0,0.0,-0.60316,0.00017,26.26069]
[1779278857735,32.45,77384.75,0.0,-0.60372,0.00017,26.24962]
[1779278862769,32.45,77383.97,0.0,-0.60385,0.00017,26.24709]
[1779278867805,32.45,77383.18,0.0,-0.60397,0.00017,26.24454]
[1779278873506,32.46,77381.08,0.0,-0.60433,0.00017,26.23748]
[1779278881907,32.46,77381.51,0.0,-0.60423,0.00017,26.2393]
[1779278886942,32.47,77380.57,0.0,-0.60439,0.00017,26.23623]
[1779278893992,32.47,77380.5,0.0,-0.60438,0.00017,26.23627]
[1779278896007,32.47,77392.47,0.0,-0.60229,0.00017,26.27763]
[1779278897011,32.47,77392.47,0.0,-0.60229,0.00017,26.27764]
[1779278898128,32.47,77392.47,0.0,-0.60229,0.00017,26.27764]
[1779278903716,32.47,77390.56,0.0,-0.60262,0.00017,26.27119]
[1779278909097,32.47,77389.25,0.0,-0.60285,0.00017,26.26676]
[1779278911998,32.48,77390.62,0.0,-0.60262,0.00017,26.26801]
[1779278912118,32.48,77394.93,0.0,-0.60187,0.00017,26.28274]
[1779278915138,32.47,77398.59,0.0,-0.60123,0.00017,26.29514]
[1779278920178,32.47,77397.01,0.0,-0.60151,0.00017,26.28971]
[1779278925209,32.47,77398.8,0.0,-0.6012,0.00017,26.2957]
[1779278930244,32.47,77401.43,0.0,-0.60075,0.00017,26.30452]
[1779278935281,32.47,77405.34,0.0,-0.60007,0.00017,26.31759]
[1779278940316,32.47,77408.23,0.0,-0.59957,0.00017,26.32718]
[1779278944006,32.47,77414.7,0.0,-0.59844,0.00017,26.34864]
[1779278949380,32.46,77413.38,0.0,-0.59868,0.00017,26.34411]
[1779278954415,32.46,77414.59,0.0,-0.59848,0.00017,26.348]
[1779278960456,32.46,77415.57,0.0,-0.59832,0.00017,26.3511]
[1779278965492,32.46,77417.95,0.0,-0.59791,0.00017,26.35883]
[1779278970530,32.45,77417.82,0.0,-0.59794,0.00017,26.35827]
[1779278982529,32.45,77418.02,0.0,-0.59792,0.00017,26.35538]
[1779278983173,32.45,77418.02,0.0,-0.59792,0.00017,26.35538]
[1779278988657,32.45,77414.73,0.0,-0.59851,0.00017,26.34422]
[1779278990670,32.45,77410.31,0.0,-0.59929,0.00017,26.3295]
[1779278992687,32.45,77403.56,0.0,-0.60047,0.00017,26.30685]
[1779278995709,32.45,77395.63,0.0,-0.60185,0.00017,26.27997]
[1779278996714,32.45,77389.99,0.0,-0.60284,0.00017,26.26068]
[1779279000183,32.45,77388.6,0.0,-0.60308,0.00017,26.25594]
[1779279000335,32.45,77385.28,0.0,-0.60366,0.00017,26.24452]
[1779279000743,32.45,77385.28,0.0,-0.60366,0.00017,26.24452]
[1779279003072,32.45,77383.53,0.0,-0.60396,0.00017,26.23849]
[1779279003215,32.45,77383.53,0.0,-0.60396,0.00017,26.23849]
[1779279003280,32.45,77381.08,0.0,-0.60438,0.00017,26.23004]
[1779279007656,32.45,77381.92,0.0,-0.60423,0.00017,26.23309]
[1779279007763,32.45,77381.92,0.0,-0.60423,0.00017,26.23309]
[1779279007814,32.45,77381.48,0.0,-0.6043,0.00017,26.2316]
[1779279012826,32.46,77378.5,0.0,-0.60481,0.00017,26.22143]
[1779279018869,32.46,77378.73,0.0,-0.60475,0.00017,26.22254]
[1779279024911,32.47,77378.97,0.0,-0.60469,0.00017,26.2237]
[1779279029946,32.47,77378.23,0.0,-0.60481,0.00017,26.22141]
[1779279034980,32.48,77378.57,0.0,-0.60474,0.00017,26.21942]
[1779279041026,32.48,77378.7,0.0,-0.6047,0.00017,26.22024]
[1779279046061,32.49,77379.43,0.0,-0.60456,0.00017,26.2231]
[1779279052103,32.49,77379.27,0.0,-0.60456,0.00017,26.22292]
[1779279057139,32.5,77379.57,0.0,-0.60449,0.00017,26.22428]
[1779279062175,32.5,77380.09,0.0,-0.60439,0.00017,26.2264]
[1779279068218,32.51,77380.41,0.0,-0.60431,0.00017,26.22788]
[1779279073252,32.51,77384.1,0.0,-0.60365,0.00017,26.24096]
[1779279079293,32.52,77381.25,0.0,-0.60413,0.00017,26.23149]
[1779279084329,32.52,77381.16,0.0,-0.60413,0.00017,26.23147]
[1779279086344,32.53,77385.46,0.0,-0.60337,0.00017,26.24643]
[1779279091381,32.53,77383.59,0.0,-0.6037,0.00017,26.23675]
[1779279097421,32.53,77384.56,0.0,-0.60351,0.00017,26.24039]
[1779279102455,32.54,77383.69,0.0,-0.60365,0.00017,26.23762]
[1779279107492,32.54,77383.52,0.0,-0.60367,0.00017,26.23725]
[1779279115199,32.55,77383.38,0.0,-0.60368,0.00017,26.23704]
[1779279117563,32.55,77388.13,0.0,-0.60284,0.00017,26.25348]
[1779279122597,32.55,77387.31,0.0,-0.60298,0.00017,26.2508]
[1779279128640,32.55,77386.56,0.0,-0.6031,0.00017,26.24838]
[1779279135339,32.56,77387.19,0.0,-0.60298,0.00017,26.2507]
[1779279141731,32.56,77384.54,0.0,-0.60344,0.00017,26.24173]
[1779279146766,32.56,77384.11,0.0,-0.6035,0.00017,26.24038]
[1779279151802,32.56,77384.48,0.0,-0.60345,0.00017,26.23831]
[1779279156835,32.56,77386.89,0.0,-0.60302,0.00017,26.2467]
[1779279161870,32.57,77388.26,0.0,-0.60278,0.00017,26.2515]
[1779279166906,32.57,77387.92,0.0,-0.60283,0.00017,26.25043]
[1779279172947,32.57,77388.56,0.0,-0.60271,0.00017,26.25273]
[1779279182010,32.57,77388.73,0.0,-0.60268,0.00017,26.25347]
[1779279187045,32.57,77388.25,0.0,-0.60275,0.00017,26.25192]
[1779279192199,32.57,77389.54,0.0,-0.60253,0.00017,26.2564]
[1779279192224,32.57,77389.54,0.0,-0.60253,0.00017,26.2564]
[1779279192291,32.57,77389.58,0.0,-0.60252,0.00017,26.25655]
[1779279194095,32.57,77399.39,0.0,-0.60081,0.00017,26.28986]
[1779279195101,32.57,77401.2,0.0,-0.60049,0.00017,26.29594]
[1779279200137,32.57,77397.2,0.0,-0.60119,0.00017,26.28244]
[1779279206178,32.57,77396.94,0.0,-0.60124,0.00017,26.28154]
[1779279211214,32.57,77393.96,0.0,-0.60177,0.00017,26.26796]
[1779279216249,32.57,77391.69,0.0,-0.60217,0.00017,26.26021]
[1779279221283,32.57,77391.08,0.0,-0.60227,0.00017,26.25811]
[1779279226319,32.57,77390.37,0.0,-0.6024,0.00017,26.25567]
[1779279231354,32.57,77389.18,0.0,-0.60261,0.00017,26.25159]
[1779279235382,32.57,77382.95,0.0,-0.60369,0.00017,26.23019]
[1779279240417,32.57,77383.75,0.0,-0.60355,0.00017,26.23298]
[1779279245452,32.57,77378.24,0.0,-0.6045,0.00017,26.21398]
[1779279250486,32.57,77379.64,0.0,-0.60426,0.00017,26.21892]
[1779279255521,32.58,77379.05,0.0,-0.60435,0.00017,26.21698]
[1779279260555,32.58,77379.76,0.0,-0.60423,0.00017,26.21952]
[1779279266253,32.58,77380.02,0.0,-0.60418,0.00017,26.22051]
[1779279271634,32.58,77380.07,0.0,-0.60417,0.00017,26.21733]
[1779279276669,32.58,77380.62,0.0,-0.60407,0.00017,26.21932]
[1779279281706,32.58,77380.78,0.0,-0.60404,0.00017,26.21997]
[1779279283830,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283838,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283841,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283845,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283857,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283860,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283864,32.58,77384.29,0.0,-0.60343,0.00017,26.23209]
[1779279283881,32.58,77385.11,0.0,-0.60329,0.00017,26.23492]
[1779279285718,32.58,77385.11,0.0,-0.60329,0.00017,26.23493]
[1779279285732,32.58,77384.9,0.0,-0.60332,0.00017,26.23422]
[1779279287717,32.58,77384.74,0.0,-0.60335,0.00017,26.23368]
[1779279287725,32.58,77384.74,0.0,-0.60335,0.00017,26.23368]
[1779279287826,32.58,77384.74,0.0,-0.60335,0.00017,26.23369]
[1779279293788,32.59,77381.81,0.0,-0.60385,0.00017,26.22367]
[1779279298823,32.59,77378.42,0.0,-0.60444,0.00017,26.21202]
[1779279302575,32.59,77374.94,0.0,-0.60504,0.00017,26.19994]
[1779279302605,32.59,77373.24,0.0,-0.60533,0.00017,26.1941]
[1779279307887,32.59,77373.83,0.0,-0.60522,0.00017,26.19632]
[1779279316610,32.6,77376.33,0.0,-0.60477,0.00017,26.2053]
[1779279319972,32.6,77384.12,0.0,-0.60341,0.00017,26.23235]
[1779279320660,32.6,77384.12,0.0,-0.60341,0.00017,26.23235]
[1779279320979,32.6,77383.75,0.0,-0.60347,0.00017,26.23113]
[1779279325011,32.6,77388.33,0.0,-0.60268,0.00017,26.24687]
[1779279331049,32.6,77389.41,0.0,-0.6025,0.00017,26.2471]
[1779279336083,32.6,77387.25,0.0,-0.60288,0.00017,26.23973]
[1779279341118,32.6,77386.68,0.0,-0.60297,0.00017,26.23778]
[1779279347161,32.6,77384.6,0.0,-0.60334,0.00017,26.23065]
[1779279352195,32.6,77384.65,0.0,-0.60333,0.00017,26.23083]
[1779279361259,32.6,77384.43,0.0,-0.60337,0.00017,26.23006]
[1779279367300,32.6,77383.91,0.0,-0.60346,0.00017,26.22825]
[1779279372338,32.6,77384.37,0.0,-0.60338,0.00017,26.2298]
[1779279377375,32.6,77388.07,0.0,-0.60274,0.00017,26.24243]
[1779279380393,32.6,77393.16,0.0,-0.60186,0.00017,26.25973]
[1779279383161,32.6,77394.99,0.0,-0.60154,0.00017,26.2659]
[1779279383586,32.6,77394.99,0.0,-0.60154,0.00017,26.2659]
[1779279383621,32.6,77402.81,0.0,-0.60018,0.00017,26.29221]
[1779279387086,32.59,77406.14,0.0,-0.5996,0.00017,26.30325]
[1779279387638,32.59,77406.14,0.0,-0.5996,0.00017,26.30325]
[1779279387442,32.59,77407.17,0.0,-0.59943,0.00017,26.30665]
[1779279392478,32.59,77409.84,0.0,-0.59898,0.00017,26.31188]
[1779279397513,32.59,77409.2,0.0,-0.59911,0.00017,26.30958]
[1779279402548,32.59,77411.16,0.0,-0.59877,0.00017,26.31591]
[1779279407584,32.58,77410.5,0.0,-0.5989,0.00017,26.31357]
[1779279411169,32.58,77410.64,0.0,-0.59888,0.00017,26.31395]
[1779279417315,32.58,77412.76,0.0,-0.59852,0.00017,26.32077]
[1779279422690,32.57,77413.26,0.0,-0.59844,0.00017,26.32224]
[1779279427725,32.57,77413.03,0.0,-0.59849,0.00017,26.32133]
[1779279432759,32.57,77412.21,0.0,-0.59865,0.00017,26.31847]
[1779279437795,32.57,77412.73,0.0,-0.59856,0.00017,26.32004]
[1779279442830,32.56,77413.59,0.0,-0.59842,0.00017,26.32273]
[1779279447864,32.56,77414.87,0.0,-0.59821,0.00017,26.32679]
[1779279454574,32.56,77414.61,0.0,-0.59828,0.00017,26.32228]
[1779279459948,32.55,77413.05,0.0,-0.59856,0.00017,26.31696]
[1779279464994,32.55,77413.7,0.0,-0.59846,0.00017,26.31896]
[1779279470019,32.55,77414.8,0.0,-0.59827,0.00017,26.32244]
[1779279471677,32.55,77414.8,0.0,-0.59827,0.00017,26.32244]
[1779279476729,32.55,77415.13,0.0,-0.59823,0.00017,26.32334]
[1779279482104,32.54,77417.41,0.0,-0.59784,0.00017,26.33068]
[1779279488145,32.54,77417.58,0.0,-0.59782,0.00017,26.3311]
[1779279493182,32.54,77416.71,0.0,-0.59798,0.00017,26.32812]
[1779279498217,32.54,77416.82,0.0,-0.59796,0.00017,26.32834]
[1779279504260,32.53,77417.2,0.0,-0.59791,0.00017,26.32942]
[1779279509294,32.53,77417.16,0.0,-0.59792,0.00017,26.32915]
[1779279514329,32.53,77419.7,0.0,-0.5975,0.00017,26.33389]
[1779279521378,32.52,77419.33,0.0,-0.59757,0.00017,26.33253]
[1779279526414,32.52,77418.51,0.0,-0.59772,0.00017,26.32976]
[1779279531448,32.52,77418.94,0.0,-0.59765,0.00017,26.3311]
[1779279537490,32.52,77419.68,0.0,-0.59753,0.00017,26.33344]
[1779279542525,32.52,77418.16,0.0,-0.5978,0.00017,26.32835]
[1779279545835,32.52,77417.66,0.0,-0.59789,0.00017,26.32666]
[1779279546376,32.52,77417.82,0.0,-0.59786,0.00017,26.32717]
[1779279546404,32.52,77417.82,0.0,-0.59786,0.00017,26.32717]
[1779279546552,32.52,77411.82,0.0,-0.59891,0.00017,26.30732]
[1779279547561,32.52,77399.33,0.0,-0.60109,0.00017,26.26546]
[1779279548372,32.52,77399.33,0.0,-0.60109,0.00017,26.26546]
[1779279548568,32.52,77383.4,0.0,-0.60387,0.00017,26.21097]
[1779279549574,32.52,77381.47,0.0,-0.60421,0.00017,26.20431]
[1779279554610,32.52,77385.55,0.0,-0.60349,0.00017,26.21858]
[1779279561657,32.52,77388.51,0.0,-0.60296,0.00017,26.22894]
[1779279566693,32.52,77392.19,0.0,-0.60231,0.00017,26.24164]
[1779279573741,32.53,77392.89,0.0,-0.6022,0.00017,26.24069]
[1779279579783,32.53,77393.57,0.0,-0.60207,0.00017,26.24312]
[1779279584818,32.53,77393.91,0.0,-0.60201,0.00017,26.24438]
[1779279589853,32.53,77394.44,0.0,-0.60191,0.00017,26.24631]
[1779279594890,32.53,77394.18,0.0,-0.60195,0.00017,26.24552]
[1779279599925,32.54,77392.33,0.0,-0.60226,0.00017,26.23934]
[1779279602946,32.54,77386.08,0.0,-0.60335,0.00017,26.218]
[1779279607981,32.54,77381.54,0.0,-0.60413,0.00017,26.20255]
[1779279611002,32.54,77376.76,0.0,-0.60495,0.00017,26.18608]
[1779279614791,32.55,77376.13,0.0,-0.60505,0.00017,26.184]
[1779279614815,32.55,77376.0,0.0,-0.60507,0.00017,26.1836]
[1779279620066,32.55,77375.7,0.0,-0.60511,0.00017,26.18291]
[1779279625774,32.56,77376.82,0.0,-0.60489,0.00017,26.18712]
[1779279631145,32.56,77376.57,0.0,-0.60493,0.00017,26.18313]
[1779279633926,32.56,77374.39,0.0,-0.60531,0.00017,26.17559]
[1779279634167,32.56,77373.65,0.0,-0.60543,0.00017,26.17311]
[1779279639200,32.57,77369.23,0.0,-0.60618,0.00017,26.1579]
[1779279644235,32.57,77368.68,0.0,-0.60626,0.00017,26.15628]
[1779279646634,32.58,77368.13,0.0,-0.60635,0.00017,26.1544]
[1779279646642,32.58,77368.13,0.0,-0.60635,0.00017,26.1544]
[1779279648264,32.58,77362.98,0.0,-0.60724,0.00017,26.13638]
[1779279649800,32.58,77362.98,0.0,-0.60724,0.00017,26.13638]
[1779279655984,32.59,77353.03,0.0,-0.60894,0.00017,26.10131]
[1779279658339,32.58,77345.43,0.0,-0.61025,0.00017,26.0738]
[1779279663370,32.58,77346.23,0.0,-0.61013,0.00017,26.07648]
[1779279667398,32.58,77339.8,0.0,-0.61126,0.00017,26.05273]
[1779279672434,32.57,77335.78,0.0,-0.61197,0.00017,26.03764]
[1779279679483,32.57,77336.91,0.0,-0.6118,0.00017,26.04131]
[1779279684518,32.56,77338.21,0.0,-0.61159,0.00017,26.04573]
[1779279693569,32.56,77338.42,0.0,-0.61157,0.00017,26.04619]
[1779279693593,32.55,77338.15,0.0,-0.61166,0.00017,26.04129]
[1779279695595,32.55,77342.63,0.0,-0.61088,0.00017,26.05765]
[1779279696602,32.55,77335.24,0.0,-0.61217,0.00017,26.03041]
[1779279700629,32.55,77333.89,0.0,-0.6124,0.00017,26.02542]
[1779279704657,32.55,77328.45,0.0,-0.61334,0.00017,26.00535]
[1779279706671,32.55,77324.03,0.0,-0.6141,0.00017,25.98892]
[1779279711706,32.55,77322.02,0.0,-0.61444,0.00017,25.98162]
[1779279716741,32.55,77326.36,0.0,-0.6137,0.00017,25.99763]
[1779279721780,32.55,77330.14,0.0,-0.61306,0.00017,26.01134]
[1779279726814,32.54,77332.67,0.0,-0.61264,0.00017,26.02035]
[1779279731848,32.54,77334.72,0.0,-0.61231,0.00017,26.02755]
[1779279736882,32.53,77335.7,0.0,-0.61216,0.00017,26.03079]
[1779279739904,32.53,77330.79,0.0,-0.61302,0.00017,26.01237]
[1779279744939,32.52,77327.99,0.0,-0.61352,0.00017,26.00161]
[1779279749973,32.52,77323.94,0.0,-0.61424,0.00017,25.98612]
[1779279755011,32.51,77321.06,0.0,-0.61477,0.00017,25.97147]
[1779279757027,32.51,77316.62,0.0,-0.61555,0.00017,25.9545]
[1779279762060,32.51,77314.86,0.0,-0.61587,0.00017,25.94753]
[1779279767095,32.5,77312.88,0.0,-0.61622,0.00017,25.93973]
[1779279772130,32.5,77310.45,0.0,-0.61666,0.00017,25.9302]
[1779279774144,32.5,77305.85,0.0,-0.61746,0.00017,25.91249]
[1779279780186,32.5,77303.7,0.0,-0.61784,0.00017,25.90403]
[1779279785220,32.49,77305.43,0.0,-0.61754,0.00017,25.91055]
[1779279790256,32.49,77306.06,0.0,-0.61744,0.00017,25.91285]
[1779279795290,32.49,77304.33,0.0,-0.61775,0.00017,25.90608]
[1779279800325,32.49,77303.62,0.0,-0.61787,0.00017,25.90326]
[1779279805361,32.49,77303.45,0.0,-0.61791,0.00017,25.90253]
[1779279810397,32.49,77307.33,0.0,-0.61724,0.00017,25.9174]
[1779279815433,32.49,77306.83,0.0,-0.61735,0.00017,25.91188]
[1779279820466,32.49,77306.75,0.0,-0.61736,0.00017,25.91147]
[1779279825501,32.48,77309.99,0.0,-0.61681,0.00017,25.92378]
[1779279830535,32.48,77310.81,0.0,-0.61668,0.00017,25.92676]
[1779279833556,32.48,77317.27,0.0,-0.61556,0.00017,25.95125]
[1779279838591,32.48,77318.07,0.0,-0.61544,0.00017,25.95405]
[1779279843628,32.47,77319.86,0.0,-0.61514,0.00017,25.96059]
[1779279844636,32.48,77330.07,0.0,-0.61336,0.00017,25.999]
[1779279845642,32.48,77330.63,0.0,-0.61326,0.00017,26.00113]
[1779279851687,32.48,77332.83,0.0,-0.61287,0.00017,26.00956]
[1779279853702,32.48,77346.21,0.0,-0.61054,0.00017,26.05893]
[1779279854708,32.48,77352.26,0.0,-0.60949,0.00017,26.08103]
[1779279856722,32.48,77355.75,0.0,-0.60887,0.00017,26.09379]
[1779279861757,32.49,77355.94,0.0,-0.60882,0.00017,26.09485]
[1779279866794,32.5,77355.32,0.0,-0.60891,0.00017,26.09299]
[1779279871827,32.5,77356.56,0.0,-0.60869,0.00017,26.09431]
[1779279874852,32.5,77361.18,0.0,-0.60787,0.00017,26.11108]
[1779279876318,32.5,77362.94,0.0,-0.60756,0.00017,26.11742]
[1779279877754,32.51,77362.4,0.0,-0.60765,0.00017,26.11555]
[1779279877869,32.51,77365.25,0.0,-0.60715,0.00017,26.12577]
[1779279882903,32.51,77368.17,0.0,-0.60663,0.00017,26.13644]
[1779279887939,32.52,77370.96,0.0,-0.60613,0.00017,26.14661]
[1779279892974,32.52,77375.22,0.0,-0.60537,0.00017,26.16188]
[1779279898010,32.53,77376.32,0.0,-0.60516,0.00017,26.16602]
[1779279902047,32.53,77380.84,0.0,-0.60436,0.00017,26.182]
[1779279907081,32.53,77386.59,0.0,-0.60334,0.00017,26.2021]
[1779279909781,32.53,77390.04,0.0,-0.60274,0.00017,26.21402]
[1779279916148,32.54,77388.9,0.0,-0.60293,0.00017,26.21033]
[1779279921182,32.54,77387.14,0.0,-0.60322,0.00017,26.20445]
[1779279925669,32.54,77385.42,0.0,-0.60351,0.00017,26.19869]
[1779279926220,32.54,77403.48,0.0,-0.60036,0.00017,26.26013]
[1779279926503,32.54,77403.48,0.0,-0.60036,0.00017,26.26013]
[1779279926780,32.54,77403.48,0.0,-0.60036,0.00017,26.26013]
[1779279927227,32.54,77403.52,0.0,-0.60036,0.00017,26.2603]
[1779279928232,32.54,77414.74,0.0,-0.5984,0.00017,26.29765]
[1779279929239,32.54,77415.55,0.0,-0.59825,0.00017,26.3003]
[1779279929579,32.54,77415.55,0.0,-0.59825,0.00017,26.3003]
[1779279929885,32.54,77415.55,0.0,-0.59825,0.00017,26.3003]
[1779279930248,32.54,77416.58,0.0,-0.59808,0.00017,26.30367]
[1779279931706,32.54,77420.08,0.0,-0.59748,0.00017,26.31165]
[1779279931974,32.54,77420.08,0.0,-0.59748,0.00017,26.31165]
[1779279933199,32.54,77422.94,0.0,-0.59698,0.00017,26.321]
[1779279933257,32.54,77422.94,0.0,-0.59698,0.00017,26.321]
[1779279933267,32.54,77428.62,0.0,-0.59599,0.00018,26.33941]
[1779279933365,32.54,77428.62,0.0,-0.59599,0.00018,26.33941]
[1779279933407,32.54,77428.62,0.0,-0.59599,0.00018,26.33941]
[1779279934277,32.54,77438.94,0.0,-0.59419,0.00018,26.3724]
[1779279934388,32.54,77438.94,0.0,-0.59419,0.00018,26.3724]
[1779279934897,32.54,77438.94,0.0,-0.59419,0.00018,26.3724]
[1779279934916,32.54,77438.94,0.0,-0.59419,0.00018,26.3724]
[1779279935283,32.54,77438.87,0.0,-0.5942,0.00018,26.37212]
[1779279938367,32.54,77439.02,0.0,-0.59418,0.00018,26.37259]
[1779279943302,32.54,77437.58,0.0,-0.59443,0.00018,26.36806]
[1779279943349,32.54,77435.31,0.0,-0.59482,0.00018,26.36084]
[1779279943414,32.54,77435.31,0.0,-0.59482,0.00018,26.36084]
[1779279944095,32.54,77435.31,0.0,-0.59482,0.00018,26.36084]
[1779279944160,32.54,77435.31,0.0,-0.59482,0.00018,26.36084]
[1779279946659,32.54,77434.19,0.0,-0.59501,0.00018,26.35732]
[1779279946864,32.54,77434.19,0.0,-0.59501,0.00018,26.35732]
[1779279946890,32.54,77434.19,0.0,-0.59501,0.00018,26.35732]
[1779279951007,32.54,77434.19,0.0,-0.59501,0.00018,26.35741]
[1779279951372,32.54,77433.58,0.0,-0.59511,0.00018,26.35547]
[1779279952010,32.54,77433.58,0.0,-0.59511,0.00018,26.35547]
[1779279953979,32.54,77433.01,0.0,-0.59522,0.00018,26.35361]
[1779279954189,32.54,77433.01,0.0,-0.59522,0.00018,26.35361]
[1779279955450,32.54,77431.35,0.0,-0.59551,0.00018,26.34824]
[1779279955454,32.54,77431.35,0.0,-0.59551,0.00018,26.34824]
[1779279955530,32.54,77431.35,0.0,-0.59551,0.00018,26.34824]
[1779279955610,32.54,77431.35,0.0,-0.59551,0.00018,26.34824]
[1779279955620,32.54,77431.35,0.0,-0.59551,0.00018,26.34824]
[1779279959450,32.54,77440.22,0.0,-0.59395,0.00018,26.37669]
[1779279961621,32.54,77439.42,0.0,-0.59409,0.00018,26.37416]
[1779279961653,32.54,77439.42,0.0,-0.59409,0.00018,26.37416]
[1779279961714,32.54,77439.35,0.0,-0.5941,0.00018,26.37394]
[1779279963361,32.54,77439.35,0.0,-0.5941,0.00018,26.37395]
[1779279964333,32.54,77462.61,0.0,-0.59002,0.00018,26.44651]
[1779279964369,32.54,77462.61,0.0,-0.59002,0.00018,26.44651]
[1779279964488,32.54,77463.28,0.0,-0.5899,0.00018,26.44853]
[1779279965497,32.54,77452.82,0.0,-0.59174,0.00018,26.41634]
[1779279968475,32.55,77453.23,0.0,-0.59166,0.00018,26.41774]
[1779279968506,32.55,77453.23,0.0,-0.59166,0.00018,26.41774]
[1779279968572,32.55,77453.88,0.0,-0.59154,0.00018,26.41982]
[1779279974557,32.56,77450.24,0.0,-0.59216,0.00018,26.40881]
[1779279979592,32.56,77449.03,0.0,-0.59236,0.00018,26.4052]
[1779279982617,32.56,77444.06,0.0,-0.59322,0.00018,26.38967]
[1779279985842,32.56,77444.2,0.0,-0.5932,0.00018,26.39018]
[1779279985891,32.56,77432.1,0.0,-0.59531,0.00017,26.35169]
[1779279986389,32.56,77432.1,0.0,-0.59531,0.00017,26.35169]
[1779279986427,32.56,77432.1,0.0,-0.59531,0.00017,26.35169]
[1779279986643,32.56,77432.1,0.0,-0.59531,0.00017,26.35172]
[1779279991679,32.56,77435.73,0.0,-0.59471,0.00018,26.35962]
[1779279996713,32.55,77435.79,0.0,-0.59471,0.00018,26.35956]
[1779279998727,32.55,77430.2,0.0,-0.5957,0.00018,26.34152]
[1779280003761,32.55,77432.7,0.0,-0.59526,0.00018,26.34956]
[1779280008797,32.55,77437.3,0.0,-0.59446,0.00018,26.36418]
[1779280013836,32.55,77433.81,0.0,-0.59507,0.00018,26.35295]
[1779280015750,32.55,77429.95,0.0,-0.59575,0.00018,26.34054]
[1779280020882,32.55,77424.42,0.0,-0.59672,0.00017,26.32256]
[1779280025918,32.54,77424.91,0.0,-0.59664,0.00017,26.3241]
[1779280030959,32.54,77427.41,0.0,-0.5962,0.00018,26.3322]
[1779280035993,32.54,77430.94,0.0,-0.59558,0.00018,26.34364]
[1779280041029,32.55,77437.55,0.0,-0.59442,0.00018,26.3649]
[1779280046064,32.55,77442.02,0.0,-0.59363,0.00018,26.37924]
[1779280051101,32.55,77444.37,0.0,-0.59322,0.00018,26.38336]
[1779280056137,32.56,77446.77,0.0,-0.59279,0.00018,26.39108]
[1779280061171,32.56,77450.47,0.0,-0.59213,0.00018,26.40284]
[1779280066207,32.56,77450.93,0.0,-0.59203,0.00018,26.40445]
[1779280071242,32.57,77450.34,0.0,-0.59213,0.00018,26.40275]
[1779280076277,32.57,77450.41,0.0,-0.59211,0.00018,26.40309]
[1779280081312,32.57,77452.75,0.0,-0.59169,0.00018,26.41047]
[1779280087356,32.57,77452.33,0.0,-0.59176,0.00018,26.40925]
[1779280092390,32.57,77449.7,0.0,-0.59222,0.00018,26.40113]
[1779280094062,32.57,77448.53,0.0,-0.59242,0.00018,26.39749]
[1779280099281,32.58,77447.94,0.0,-0.59252,0.00018,26.39574]
[1779280105120,32.58,77446.28,0.0,-0.59281,0.00018,26.39061]
[1779280108608,32.58,77446.15,0.0,-0.59282,0.00018,26.39026]
[1779280113913,32.58,77445.89,0.0,-0.59287,0.00018,26.38949]
[1779280116558,32.58,77440.38,0.0,-0.59384,0.00018,26.36874]
[1779280121593,32.58,77444.37,0.0,-0.59313,0.00018,26.38146]
[1779280126629,32.59,77447.31,0.0,-0.5926,0.00018,26.39094]
[1779280131664,32.59,77444.94,0.0,-0.593,0.00018,26.38378]
[1779280136698,32.6,77445.37,0.0,-0.59291,0.00018,26.3854]
[1779280141735,32.6,77445.73,0.0,-0.59283,0.00018,26.3868]
[1779280146770,32.61,77445.92,0.0,-0.59278,0.00018,26.38767]
[1779280151807,32.62,77446.03,0.0,-0.59274,0.00018,26.38828]
[1779280156843,32.62,77447.55,0.0,-0.59246,0.00018,26.39329]
[1779280161877,32.63,77447.81,0.0,-0.5924,0.00017,26.39436]
[1779280166912,32.63,77446.87,0.0,-0.59255,0.00017,26.39168]
[1779280171947,32.64,77447.36,0.0,-0.59246,0.00017,26.39001]
[1779280177989,32.64,77447.36,0.0,-0.59244,0.00017,26.39031]
[1779280186045,32.65,77448.15,0.0,-0.59227,0.00017,26.39323]
[1779280191079,32.66,77447.95,0.0,-0.59229,0.00017,26.39289]
[1779280196114,32.66,77449.28,0.0,-0.59204,0.00017,26.3973]
[1779280201150,32.67,77449.47,0.0,-0.59199,0.00017,26.39816]
[1779280206186,32.67,77451.46,0.0,-0.59162,0.00017,26.4046]
[1779280211221,32.68,77454.27,0.0,-0.59112,0.00017,26.41351]
[1779280213240,32.68,77460.25,0.0,-0.59007,0.00017,26.43192]
[1779280215254,32.68,77466.32,0.0,-0.589,0.00018,26.45041]
[1779280216227,32.68,77466.32,0.0,-0.589,0.00018,26.45041]
[1779280216247,32.68,77466.32,0.0,-0.589,0.00018,26.45041]
[1779280222301,32.68,77466.25,0.0,-0.589,0.00018,26.45034]
[1779280227334,32.69,77465.99,0.0,-0.58904,0.00017,26.44965]
[1779280232368,32.69,77466.68,0.0,-0.58893,0.00018,26.44837]
[1779280235390,32.69,77461.83,0.0,-0.58977,0.00017,26.43374]
[1779280240426,32.69,77457.05,0.0,-0.5906,0.00017,26.41928]
[1779280245461,32.7,77453.41,0.0,-0.59123,0.00017,26.40826]
[1779280250495,32.7,77450.64,0.0,-0.59169,0.00017,26.39994]
[1779280253517,32.7,77455.32,0.0,-0.59087,0.00017,26.41445]
[1779280258552,32.71,77458.7,0.0,-0.59027,0.00017,26.42496]
[1779280263587,32.71,77460.78,0.0,-0.5899,0.00017,26.43144]
[1779280268622,32.71,77462.95,0.0,-0.58951,0.00017,26.43815]
[1779280273659,32.71,77461.13,0.0,-0.58982,0.00017,26.43274]
[1779280278692,32.72,77456.42,0.0,-0.59064,0.00017,26.4185]
[1779280285464,32.72,77456.04,0.0,-0.59069,0.00017,26.41755]
[1779280290776,32.72,77454.98,0.0,-0.59086,0.00017,26.41448]
[1779280295534,32.73,77448.01,0.0,-0.59208,0.00017,26.38973]
[1779280302859,32.74,77448.97,0.0,-0.59189,0.00017,26.39308]
[1779280307896,32.74,77450.06,0.0,-0.59168,0.00017,26.39671]
[1779280312930,32.75,77449.51,0.0,-0.59176,0.00017,26.39526]
[1779280317965,32.75,77450.64,0.0,-0.59155,0.00017,26.39902]
[1779280326024,32.76,77449.19,0.0,-0.59177,0.00017,26.39503]
[1779280331071,32.77,77446.9,0.0,-0.59215,0.00017,26.38823]
[1779280336106,32.78,77448.77,0.0,-0.5918,0.00017,26.39432]
[1779280340092,32.78,77446.25,0.0,-0.59223,0.00017,26.38669]
[1779280340123,32.78,77446.25,0.0,-0.59223,0.00017,26.38669]
[1779280345169,32.79,77446.68,0.0,-0.59213,0.00017,26.3884]
[1779280351210,32.79,77447.47,0.0,-0.59199,0.00017,26.38776]
[1779280357258,32.8,77448.93,0.0,-0.59171,0.00017,26.39263]
[1779280362294,32.81,77449.6,0.0,-0.59157,0.00017,26.39499]
[1779280369342,32.82,77450.89,0.0,-0.59132,0.00017,26.39936]
[1779280374378,32.82,77451.03,0.0,-0.59128,0.00017,26.40007]
[1779280380421,32.83,77451.44,0.0,-0.59119,0.00017,26.40166]
[1779280385455,32.83,77451.26,0.0,-0.59121,0.00017,26.40132]
[1779280391499,32.83,77449.01,0.0,-0.5916,0.00017,26.39436]
[1779280396533,32.83,77447.33,0.0,-0.59189,0.00017,26.38915]
[1779280402575,32.83,77445.67,0.0,-0.59219,0.00017,26.38398]
[1779280405596,32.83,77450.75,0.0,-0.5913,0.00017,26.39969]
[1779280410631,32.84,77452.61,0.0,-0.59096,0.00017,26.40562]
[1779280415666,32.84,77453.46,0.0,-0.59081,0.00017,26.40498]
[1779280420701,32.84,77455.27,0.0,-0.59048,0.00017,26.4107]
[1779280425738,32.85,77455.42,0.0,-0.59044,0.00017,26.41135]
[1779280427756,32.85,77461.85,0.0,-0.58932,0.00017,26.43091]
[1779280428384,32.85,77461.85,0.0,-0.58932,0.00017,26.43091]
[1779280428412,32.85,77461.85,0.0,-0.58932,0.00017,26.43091]
[1779280428765,32.85,77465.0,0.0,-0.58877,0.00017,26.44043]
[1779280432779,32.85,77469.23,0.0,-0.58803,0.00017,26.45311]
[1779280437827,32.86,77472.56,0.0,-0.58743,0.00017,26.46327]
[1779280440691,32.86,77473.14,0.0,-0.58733,0.00017,26.46503]
[1779280440749,32.86,77473.93,0.0,-0.58718,0.00017,26.46743]
[1779280446593,32.86,77476.56,0.0,-0.58672,0.00017,26.47526]
[1779280447897,32.86,77482.37,0.0,-0.58571,0.00017,26.49226]
[1779280451608,32.86,77483.25,0.0,-0.58555,0.00017,26.49483]
[1779280451652,32.86,77483.25,0.0,-0.58555,0.00017,26.49483]
[1779280451708,32.86,77485.72,0.0,-0.58512,0.00017,26.502]
[1779280453178,32.86,77487.63,0.0,-0.58479,0.00017,26.50752]
[1779280453209,32.86,77487.63,0.0,-0.58479,0.00017,26.50752]
[1779280453343,32.86,77487.63,0.0,-0.58479,0.00017,26.50752]
[1779280453442,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280453880,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280453896,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280453992,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280454746,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280454774,32.86,77489.87,0.0,-0.58439,0.00017,26.51397]
[1779280454775,32.86,77492.83,0.0,-0.58388,0.00017,26.52245]
[1779280454901,32.86,77492.83,0.0,-0.58388,0.00017,26.52245]
[1779280457434,32.86,77490.3,0.0,-0.58432,0.00017,26.51519]
[1779280460989,32.86,77483.42,0.0,-0.58552,0.00017,26.49531]
[1779280466737,32.86,77480.17,0.0,-0.58609,0.00017,26.48583]
[1779280472066,32.86,77477.21,0.0,-0.58662,0.00017,26.47369]
[1779280476810,32.86,77471.43,0.0,-0.58763,0.00017,26.45662]
[1779280482139,32.86,77468.95,0.0,-0.58806,0.00017,26.44926]
[1779280487174,32.86,77468.27,0.0,-0.58818,0.00017,26.44725]
[1779280492207,32.86,77467.41,0.0,-0.58833,0.00017,26.4447]
[1779280497241,32.86,77467.29,0.0,-0.58835,0.00017,26.44436]
[1779280502276,32.86,77466.85,0.0,-0.58842,0.00017,26.44306]
[1779280507311,32.86,77465.47,0.0,-0.58866,0.00017,26.43895]
[1779280512345,32.86,77465.36,0.0,-0.58868,0.00017,26.43864]
[1779280517383,32.86,77466.27,0.0,-0.58852,0.00017,26.44138]
[1779280522416,32.86,77466.78,0.0,-0.58843,0.00017,26.44291]
[1779280527450,32.86,77470.02,0.0,-0.58787,0.00017,26.45257]
[1779280532485,32.86,77467.42,0.0,-0.58833,0.00017,26.44136]
[1779280538527,32.86,77466.9,0.0,-0.58842,0.00017,26.4398]
[1779280543562,32.86,77465.66,0.0,-0.58864,0.00017,26.4361]
[1779280548598,32.86,77465.92,0.0,-0.58859,0.00017,26.43688]
[1779280553632,32.86,77460.95,0.0,-0.58946,0.00017,26.42195]
[1779280558667,32.87,77461.5,0.0,-0.58936,0.00017,26.42365]
[1779280563703,32.87,77465.7,0.0,-0.58863,0.00017,26.43629]
[1779280568737,32.87,77469.09,0.0,-0.58804,0.00017,26.44642]
[1779280573773,32.87,77469.47,0.0,-0.58797,0.00017,26.44754]
[1779280578807,32.87,77468.65,0.0,-0.58811,0.00017,26.44508]
[1779280579405,32.87,77468.65,0.0,-0.58811,0.00017,26.44508]
[1779280579444,32.87,77468.65,0.0,-0.58811,0.00017,26.44508]
[1779280579815,32.87,77468.04,0.0,-0.58822,0.00017,26.44326]
[1779280580821,32.87,77459.76,0.0,-0.58966,0.00017,26.41841]
[1779280585856,32.87,77460.46,0.0,-0.58954,0.00017,26.42058]
[1779280591901,32.87,77463.71,0.0,-0.58898,0.00017,26.427]
[1779280597650,32.87,77468.3,0.0,-0.58817,0.00017,26.44082]
[1779280602977,32.87,77474.31,0.0,-0.58712,0.00017,26.45871]
[1779280608013,32.87,77478.16,0.0,-0.58644,0.00017,26.47009]
[1779280613045,32.88,77481.73,0.0,-0.58582,0.00017,26.48058]
[1779280618082,32.88,77483.21,0.0,-0.58555,0.00017,26.48494]
[1779280623118,32.88,77486.4,0.0,-0.58499,0.00017,26.49423]
[1779280628152,32.88,77482.85,0.0,-0.58561,0.00017,26.484]
[1779280635203,32.88,77479.72,0.0,-0.58615,0.00017,26.47496]
[1779280640239,32.88,77476.91,0.0,-0.58664,0.00017,26.46679]
[1779280645275,32.88,77474.66,0.0,-0.58703,0.00017,26.46022]
[1779280651317,32.88,77472.82,0.0,-0.58736,0.00017,26.45139]
[1779280656352,32.89,77469.0,0.0,-0.58802,0.00017,26.4401]
[1779280661388,32.89,77471.65,0.0,-0.58755,0.00017,26.44803]
[1779280668149,32.89,77469.22,0.0,-0.58797,0.00017,26.44087]
[1779280673472,32.89,77467.3,0.0,-0.5883,0.00017,26.43521]
[1779280678507,32.89,77467.22,0.0,-0.58831,0.00017,26.43502]
[1779280683542,32.89,77465.37,0.0,-0.58863,0.00017,26.42953]
[1779280688576,32.89,77466.6,0.0,-0.58842,0.00017,26.43325]
[1779280693613,32.89,77471.22,0.0,-0.58761,0.00017,26.44704]
[1779280698647,32.89,77475.84,0.0,-0.5868,0.00017,26.46071]
[1779280703683,32.9,77478.87,0.0,-0.58627,0.00017,26.46963]
[1779280709725,32.9,77482.29,0.0,-0.58567,0.00017,26.47965]
[1779280716773,32.9,77486.01,0.0,-0.58503,0.00017,26.48703]
[1779280721808,32.9,77488.24,0.0,-0.58464,0.00017,26.4935]
[1779280726844,32.9,77489.08,0.0,-0.58449,0.00017,26.49595]
[1779280732885,32.9,77489.84,0.0,-0.58435,0.00017,26.49818]
[1779280737921,32.9,77492.47,0.0,-0.58389,0.00017,26.50575]
[1779280742956,32.9,77492.92,0.0,-0.58381,0.00017,26.50708]
[1779280748997,32.9,77494.07,0.0,-0.5836,0.00017,26.5104]
[1779280751012,32.9,77498.59,0.0,-0.58281,0.00017,26.52323]
[1779280756048,32.9,77498.79,0.0,-0.58278,0.00017,26.52381]
[1779280761083,32.91,77498.92,0.0,-0.58275,0.00017,26.52419]
[1779280766118,32.91,77499.06,0.0,-0.58273,0.00017,26.5246]
[1779280778920,32.91,77499.04,0.0,-0.58274,0.00017,26.52113]
[1779280784244,32.91,77499.02,0.0,-0.58274,0.00017,26.52109]
[1779280790286,32.91,77499.27,0.0,-0.5827,0.00017,26.5218]
[1779280795321,32.91,77497.2,0.0,-0.58306,0.00017,26.51598]
[1779280800358,32.91,77498.35,0.0,-0.58286,0.00017,26.51926]
[1779280805395,32.91,77498.07,0.0,-0.5829,0.00017,26.51849]
[1779280812444,32.91,77498.51,0.0,-0.58283,0.00017,26.51976]
[1779280819203,32.91,77497.46,0.0,-0.58301,0.00017,26.51682]
[1779280824536,32.91,77498.11,0.0,-0.58289,0.00017,26.5187]
[1779280830575,32.91,77496.61,0.0,-0.58315,0.00017,26.5145]
[1779280835611,32.91,77493.86,0.0,-0.58364,0.00017,26.5033]
[1779280838632,32.92,77486.76,0.0,-0.58487,0.00017,26.48305]
[1779280841653,32.92,77482.74,0.0,-0.58557,0.00017,26.4715]
[1779280846687,32.92,77477.82,0.0,-0.58642,0.00017,26.45729]
[1779280851723,32.92,77475.0,0.0,-0.5869,0.00017,26.44915]
[1779280852731,32.92,77469.45,0.0,-0.58787,0.00017,26.43273]
[1779280859778,32.92,77468.31,0.0,-0.58808,0.00017,26.42911]
[1779280866828,32.91,77465.22,0.0,-0.58863,0.00017,26.41966]
[1779280874885,32.91,77463.76,0.0,-0.58891,0.00017,26.41502]
[1779280876009,32.91,77463.76,0.0,-0.58891,0.00017,26.41502]
[1779280882753,32.9,77458.07,0.0,-0.58991,0.00017,26.39768]
[1779280884661,32.9,77462.94,0.0,-0.58907,0.00017,26.41223]
[1779280889989,32.9,77462.06,0.0,-0.58923,0.00017,26.40953]
[1779280893010,32.89,77466.91,0.0,-0.5884,0.00017,26.42048]
[1779280898046,32.89,77466.86,0.0,-0.58843,0.00017,26.4201]
[1779280903080,32.88,77469.95,0.0,-0.5879,0.00017,26.42908]
[1779280907936,32.88,77470.64,0.0,-0.58779,0.00017,26.43095]
[1779280908958,32.88,77471.06,0.0,-0.58772,0.00017,26.43216]
[1779280914158,32.87,77472.74,0.0,-0.58745,0.00017,26.43688]
[1779280919193,32.87,77475.3,0.0,-0.58701,0.00017,26.4443]
[1779280920800,32.87,77475.3,0.0,-0.58701,0.00017,26.4443]
[1779280924942,32.87,77481.0,0.0,-0.58602,0.00017,26.46101]
[1779280930270,32.87,77483.55,0.0,-0.58557,0.00017,26.46851]
[1779280935304,32.87,77486.12,0.0,-0.58511,0.00017,26.47604]
[1779280942355,32.88,77486.39,0.0,-0.58506,0.00017,26.4769]
[1779280947390,32.88,77485.39,0.0,-0.58523,0.00017,26.47407]
[1779280952426,32.88,77488.46,0.0,-0.5847,0.00017,26.47954]
[1779280958467,32.88,77485.26,0.0,-0.58526,0.00017,26.47032]
[1779280963502,32.88,77486.02,0.0,-0.58512,0.00017,26.47254]
[1779280968538,32.88,77485.24,0.0,-0.58526,0.00017,26.47035]
[1779280975292,32.88,77485.9,0.0,-0.58513,0.00017,26.47235]
[1779280980622,32.89,77486.46,0.0,-0.58503,0.00017,26.47404]
[1779280985657,32.89,77487.46,0.0,-0.58485,0.00017,26.47699]
[1779280990693,32.89,77487.49,0.0,-0.58484,0.00017,26.47713]
[1779280997742,32.89,77487.05,0.0,-0.58491,0.00017,26.47595]
[1779281002778,32.89,77487.66,0.0,-0.5848,0.00017,26.47776]
[1779281008819,32.89,77487.83,0.0,-0.58477,0.00017,26.47831]
[1779281014861,32.89,77486.7,0.0,-0.58498,0.00017,26.47166]
[1779281023924,32.9,77487.49,0.0,-0.58483,0.00017,26.47403]
[1779281028959,32.9,77488.87,0.0,-0.58459,0.00017,26.47805]
[1779281036012,32.9,77488.24,0.0,-0.58469,0.00017,26.47629]
[1779281041044,32.9,77488.43,0.0,-0.58466,0.00017,26.47688]
[1779281046078,32.9,77487.89,0.0,-0.58475,0.00017,26.47538]
[1779281051114,32.9,77487.93,0.0,-0.58474,0.00017,26.47554]
[1779281056149,32.9,77487.12,0.0,-0.58488,0.00017,26.47325]
[1779281062191,32.91,77487.41,0.0,-0.58482,0.00017,26.47414]
[1779281067225,32.91,77485.02,0.0,-0.58523,0.00017,26.4673]
[1779281072260,32.91,77485.04,0.0,-0.58524,0.00017,26.46397]
[1779281077298,32.91,77485.33,0.0,-0.58518,0.00017,26.46488]
[1779281082330,32.91,77486.61,0.0,-0.58496,0.00017,26.46864]
[1779281087366,32.91,77487.33,0.0,-0.58483,0.00017,26.47076]
[1779281093408,32.91,77487.21,0.0,-0.58484,0.00017,26.47048]
[1779281098443,32.92,77486.68,0.0,-0.58493,0.00017,26.46901]
[1779281104485,32.92,77485.78,0.0,-0.58508,0.00017,26.46648]
[1779281109520,32.92,77486.56,0.0,-0.58494,0.00017,26.46879]
[1779281116279,32.92,77486.66,0.0,-0.58492,0.00017,26.46916]
[1779281121603,32.92,77487.06,0.0,-0.58485,0.00017,26.47036]
[1779281126639,32.92,77487.08,0.0,-0.58484,0.00017,26.47047]
[1779281131673,32.92,77487.67,0.0,-0.58475,0.00017,26.46877]
[1779281133135,32.92,77487.67,0.0,-0.58475,0.00017,26.46877]
[1779281136143,32.92,77486.83,0.0,-0.58489,0.00017,26.46637]
[1779281141744,32.93,77487.1,0.0,-0.58484,0.00017,26.46722]
[1779281146782,32.93,77486.45,0.0,-0.58495,0.00017,26.4654]
[1779281151820,32.93,77487.85,0.0,-0.5847,0.00017,26.46947]
[1779281159881,32.93,77487.8,0.0,-0.58471,0.00017,26.4694]
[1779281161380,32.93,77487.8,0.0,-0.58471,0.00017,26.4694]
[1779281161418,32.93,77487.8,0.0,-0.58471,0.00017,26.4694]
[1779281161460,32.93,77492.91,0.0,-0.58381,0.00017,26.48404]
[1779281163908,32.93,77497.25,0.0,-0.58306,0.00017,26.49636]
[1779281173977,32.93,77497.46,0.0,-0.58302,0.00017,26.49692]
[1779281179016,32.93,77498.07,0.0,-0.58292,0.00017,26.49863]
[1779281186064,32.93,77498.13,0.0,-0.58291,0.00017,26.49879]
[1779281191100,32.93,77498.67,0.0,-0.58282,0.00017,26.49686]
[1779281196136,32.93,77498.43,0.0,-0.58287,0.00017,26.49617]
[1779281198151,32.93,77504.4,0.0,-0.58182,0.00017,26.51293]
[1779281202179,32.93,77505.17,0.0,-0.58169,0.00017,26.51503]
[1779281203009,32.93,77505.17,0.0,-0.58169,0.00017,26.51503]
[1779281205212,32.93,77505.95,0.0,-0.58156,0.00017,26.51717]
[1779281205417,32.93,77512.24,0.0,-0.58046,0.00017,26.53457]
[1779281208220,32.93,77518.56,0.0,-0.57936,0.00017,26.55184]
[1779281209228,32.93,77530.91,0.0,-0.5772,0.00018,26.58507]
[1779281210235,32.93,77531.83,0.0,-0.57703,0.00018,26.58754]
[1779281211086,32.93,77531.83,0.0,-0.57703,0.00018,26.58754]
[1779281212800,32.93,77529.89,0.0,-0.57737,0.00018,26.58245]
[1779281212849,32.93,77529.89,0.0,-0.57737,0.00018,26.58245]
[1779281212971,32.93,77529.89,0.0,-0.57737,0.00018,26.58245]
[1779281213257,32.93,77529.86,0.0,-0.57737,0.00018,26.5824]
[1779281216402,32.93,77528.29,0.0,-0.57764,0.00017,26.57828]
[1779281216694,32.93,77526.45,0.0,-0.57796,0.00017,26.57339]
[1779281218562,32.93,77526.45,0.0,-0.57796,0.00017,26.57343]
[1779281218604,32.93,77526.45,0.0,-0.57796,0.00017,26.57343]
[1779281218641,32.93,77528.35,0.0,-0.57762,0.00017,26.57855]
[1779281218664,32.93,77528.35,0.0,-0.57762,0.00017,26.57855]
[1779281220311,32.93,77523.56,0.0,-0.57846,0.00017,26.56564]
[1779281221846,32.93,77522.72,0.0,-0.57861,0.00017,26.56332]
[1779281228368,32.92,77520.89,0.0,-0.57896,0.00017,26.55803]
[1779281234409,32.91,77524.28,0.0,-0.57839,0.00018,26.56691]
[1779281240452,32.91,77526.25,0.0,-0.57806,0.00018,26.57194]
[1779281246493,32.9,77524.75,0.0,-0.57833,0.00018,26.56777]
[1779281257573,32.9,77523.41,0.0,-0.57858,0.00018,26.56076]
[1779281258580,32.9,77517.55,0.0,-0.5796,0.00018,26.54488]
[1779281261602,32.91,77507.62,0.0,-0.58133,0.00017,26.51759]
[1779281263241,32.91,77506.13,0.0,-0.58159,0.00017,26.51345]
[1779281263319,32.91,77505.59,0.0,-0.58169,0.00017,26.51195]
[1779281264849,32.91,77505.59,0.0,-0.58169,0.00017,26.51195]
[1779281270662,32.91,77502.81,0.0,-0.58217,0.00017,26.50421]
[1779281275698,32.91,77502.35,0.0,-0.58225,0.00017,26.50292]
[1779281280732,32.91,77506.75,0.0,-0.58148,0.00017,26.51521]
[1779281285770,32.91,77504.61,0.0,-0.58186,0.00017,26.50924]
[1779281290804,32.91,77501.96,0.0,-0.58232,0.00017,26.50181]
[1779281297853,32.91,77501.1,0.0,-0.58247,0.00017,26.49936]
[1779281302888,32.91,77502.01,0.0,-0.58232,0.00017,26.50189]
[1779281307923,32.91,77505.92,0.0,-0.58163,0.00017,26.51282]
[1779281313965,32.91,77504.31,0.0,-0.58193,0.00017,26.50489]
[1779281321017,32.91,77502.33,0.0,-0.58227,0.00017,26.49937]
[1779281326052,32.91,77501.56,0.0,-0.5824,0.00017,26.49724]
[1779281331086,32.91,77500.35,0.0,-0.58261,0.00017,26.49388]
[1779281336121,32.91,77500.17,0.0,-0.58264,0.00017,26.49342]
[1779281341157,32.91,77501.84,0.0,-0.58234,0.00017,26.49815]
[1779281346191,32.91,77504.5,0.0,-0.58188,0.00017,26.50563]
[1779281350225,32.91,77510.37,0.0,-0.58085,0.00017,26.52196]
[1779281355261,32.91,77516.28,0.0,-0.57981,0.00017,26.53827]
[1779281360296,32.92,77520.96,0.0,-0.57899,0.00018,26.5511]
[1779281365341,32.92,77521.79,0.0,-0.57883,0.00018,26.55346]
[1779281372396,32.92,77520.8,0.0,-0.579,0.00017,26.54754]
[1779281374028,32.92,77517.46,0.0,-0.57958,0.00017,26.53849]
[1779281376428,32.92,77522.08,0.0,-0.57878,0.00018,26.55096]
[1779281379446,32.92,77508.61,0.0,-0.58114,0.00017,26.514]
[1779281380453,32.92,77506.72,0.0,-0.58147,0.00017,26.50876]
[1779281385487,32.92,77508.09,0.0,-0.58123,0.00017,26.51262]
[1779281390525,32.92,77509.8,0.0,-0.58093,0.00017,26.51742]
[1779281393543,32.92,77514.87,0.0,-0.58004,0.00017,26.53141]
[1779281398578,32.93,77519.36,0.0,-0.57925,0.00017,26.54375]
[1779281403613,32.93,77517.49,0.0,-0.57957,0.00017,26.53874]
[1779281408240,32.93,77517.85,0.0,-0.5795,0.00017,26.53976]
[1779281408596,32.93,77517.85,0.0,-0.5795,0.00017,26.53976]
[1779281408774,32.93,77504.28,0.0,-0.58187,0.00017,26.50235]
[1779281408934,32.93,77504.28,0.0,-0.58187,0.00017,26.50235]
[1779281410667,32.93,77503.5,0.0,-0.58201,0.00017,26.50017]
[1779281411787,32.93,77503.5,0.0,-0.58201,0.00017,26.50017]
[1779281411813,32.93,77489.86,0.0,-0.58439,0.00017,26.46153]
[1779281412678,32.93,77489.86,0.0,-0.58439,0.00017,26.46149]
[1779281418430,32.93,77488.1,0.0,-0.58471,0.00017,26.45633]
[1779281418456,32.93,77488.1,0.0,-0.58471,0.00017,26.45633]
[1779281418723,32.93,77488.1,0.0,-0.58471,0.00017,26.45625]
[1779281423759,32.92,77489.58,0.0,-0.58447,0.00017,26.46031]
[1779281428795,32.92,77489.89,0.0,-0.58443,0.00017,26.46101]
[1779281433830,32.91,77497.53,0.0,-0.58312,0.00017,26.47918]
[1779281436855,32.91,77506.13,0.0,-0.58161,0.00017,26.50331]
[1779281441888,32.91,77504.68,0.0,-0.58187,0.00017,26.49919]
[1779281446922,32.91,77503.91,0.0,-0.58201,0.00017,26.49699]
[1779281451958,32.91,77501.93,0.0,-0.58236,0.00017,26.4914]
[1779281456995,32.91,77499.54,0.0,-0.58278,0.00017,26.4846]
[1779281462028,32.9,77498.65,0.0,-0.58294,0.00017,26.48201]
[1779281467062,32.9,77498.03,0.0,-0.58306,0.00017,26.48018]
[1779281472097,32.9,77486.75,0.0,-0.58503,0.00017,26.44787]
[1779281473105,32.9,77484.99,0.0,-0.58534,0.00017,26.44278]
[1779281478140,32.9,77484.98,0.0,-0.58534,0.00017,26.44274]
[1779281480017,32.9,77482.53,0.0,-0.58577,0.00017,26.43563]
[1779281480046,32.9,77482.53,0.0,-0.58577,0.00017,26.43563]
[1779281480153,32.9,77482.53,0.0,-0.58577,0.00017,26.43563]
[1779281480204,32.9,77481.2,0.0,-0.586,0.00017,26.43176]
[1779281486196,32.9,77484.85,0.0,-0.58536,0.00017,26.44239]
[1779281489223,32.9,77495.09,0.0,-0.58357,0.00017,26.47179]
[1779281494258,32.9,77492.58,0.0,-0.58403,0.00017,26.46113]
[1779281499293,32.9,77489.36,0.0,-0.5846,0.00017,26.45185]
[1779281504327,32.9,77488.39,0.0,-0.58477,0.00017,26.449]
[1779281509362,32.9,77486.65,0.0,-0.58508,0.00017,26.44393]
[1779281514398,32.89,77487.84,0.0,-0.58487,0.00017,26.44731]
[1779281516069,32.89,77487.95,0.0,-0.58485,0.00017,26.44761]
[1779281518069,32.89,77488.13,0.0,-0.58482,0.00017,26.4481]
[1779281518148,32.89,77488.44,0.0,-0.58477,0.00017,26.449]
[1779281523461,32.89,77483.33,0.0,-0.58567,0.00017,26.43413]
[1779281526482,32.89,77480.43,0.0,-0.58618,0.00017,26.42567]
[1779281531517,32.89,77481.86,0.0,-0.58593,0.00017,26.42985]
[1779281537912,32.89,77483.08,0.0,-0.58571,0.00017,26.4334]
[1779281545615,32.89,77484.92,0.0,-0.58539,0.00017,26.43876]
[1779281550649,32.89,77485.82,0.0,-0.58523,0.00017,26.44138]
[1779281556694,32.89,77486.21,0.0,-0.58517,0.00017,26.43908]
[1779281558707,32.89,77490.88,0.0,-0.58436,0.00017,26.45254]
[1779281563742,32.89,77490.82,0.0,-0.58437,0.00017,26.45236]
[1779281568776,32.89,77491.3,0.0,-0.58428,0.00017,26.45373]
[1779281574544,32.89,77491.61,0.0,-0.58423,0.00017,26.45462]
[1779281580860,32.89,77491.59,0.0,-0.58423,0.00017,26.45456]
[1779281585896,32.89,77491.48,0.0,-0.58425,0.00017,26.45426]
[1779281587489,32.89,77491.74,0.0,-0.58421,0.00017,26.455]
[1779281587541,32.89,77491.74,0.0,-0.58421,0.00017,26.455]
[1779281587583,32.89,77491.74,0.0,-0.58421,0.00017,26.455]
[1779281587694,32.89,77491.74,0.0,-0.58421,0.00017,26.455]
[1779281587912,32.89,77503.28,0.0,-0.58219,0.00017,26.48771]
[1779281589925,32.89,77520.52,0.0,-0.57917,0.00018,26.53526]
[1779281593242,32.89,77520.7,0.0,-0.57914,0.00018,26.53572]
[1779281593292,32.89,77520.7,0.0,-0.57914,0.00018,26.53572]
[1779281593506,32.89,77521.42,0.0,-0.57902,0.00018,26.53758]
[1779281599995,32.88,77523.83,0.0,-0.57862,0.00018,26.5439]
[1779281605032,32.88,77524.21,0.0,-0.57856,0.00018,26.54475]
[1779281606025,32.88,77524.21,0.0,-0.57856,0.00018,26.54475]
[1779281606127,32.88,77532.77,0.0,-0.57706,0.00018,26.56765]
[1779281609064,32.87,77542.54,0.0,-0.57536,0.00018,26.59326]
[1779281614825,32.86,77538.74,0.0,-0.57606,0.00018,26.57956]
[1779281616113,32.86,77543.6,0.0,-0.57521,0.00018,26.59223]
[1779281621148,32.86,77544.19,0.0,-0.57512,0.00018,26.59364]
[1779281625091,32.86,77544.21,0.0,-0.57511,0.00018,26.59368]
[1779281625136,32.86,77544.21,0.0,-0.57511,0.00018,26.59368]
[1779281625378,32.86,77544.21,0.0,-0.57511,0.00018,26.59368]
[1779281625416,32.86,77544.21,0.0,-0.57511,0.00018,26.59368]
[1779281631218,32.86,77541.05,0.0,-0.57568,0.00018,26.58531]
[1779281637260,32.85,77540.7,0.0,-0.57576,0.00018,26.5841]
[1779281643301,32.84,77540.85,0.0,-0.57576,0.00018,26.5842]
[1779281648337,32.83,77542.21,0.0,-0.57553,0.00018,26.58757]
[1779281652366,32.83,77548.37,0.0,-0.57445,0.00018,26.60358]
[1779281656392,32.83,77550.41,0.0,-0.5741,0.00018,26.60879]
[1779281662435,32.83,77547.75,0.0,-0.57457,0.00018,26.60186]
[1779281667470,32.83,77543.03,0.0,-0.5754,0.00018,26.58952]
[1779281672505,32.83,77544.86,0.0,-0.5751,0.00018,26.5908]
[1779281678267,32.82,77543.26,0.0,-0.57538,0.00018,26.58657]
[1779281685596,32.82,77542.72,0.0,-0.57549,0.00018,26.58507]
[1779281692646,32.82,77541.93,0.0,-0.57563,0.00018,26.58292]
[1779281695879,32.82,77540.59,0.0,-0.57587,0.00018,26.5794]
[1779281695920,32.82,77540.59,0.0,-0.57587,0.00018,26.5794]
[1779281696052,32.82,77540.18,0.0,-0.57594,0.00018,26.5783]
[1779281697681,32.82,77548.11,0.0,-0.57454,0.00018,26.59901]
[1779281701710,32.82,77542.49,0.0,-0.57553,0.00018,26.58437]
[1779281706744,32.82,77544.68,0.0,-0.57515,0.00018,26.59003]
[1779281711780,32.81,77547.53,0.0,-0.57466,0.00018,26.59737]
[1779281716814,32.81,77548.14,0.0,-0.57455,0.00018,26.59888]
[1779281724870,32.81,77548.0,0.0,-0.57457,0.00018,26.59859]
[1779281731920,32.81,77545.71,0.0,-0.57499,0.00018,26.58919]
[1779281736955,32.81,77547.65,0.0,-0.57465,0.00018,26.59418]
[1779281741992,32.81,77548.27,0.0,-0.57455,0.00018,26.59574]
[1779281747024,32.81,77555.0,0.0,-0.57336,0.00018,26.61305]
[1779281752065,32.81,77555.71,0.0,-0.57323,0.00018,26.61487]
[1779281758102,32.81,77556.82,0.0,-0.57303,0.00018,26.61776]
[1779281765152,32.81,77556.85,0.0,-0.57304,0.00018,26.61774]
[1779281770185,32.81,77555.74,0.0,-0.57324,0.00018,26.61484]
[1779281775221,32.81,77555.38,0.0,-0.57331,0.00018,26.61386]
[1779281780257,32.8,77555.31,0.0,-0.57332,0.00018,26.61361]
[1779281785291,32.8,77556.19,0.0,-0.57317,0.00018,26.61579]
[1779281791184,32.8,77555.77,0.0,-0.57325,0.00018,26.61466]
[1779281792164,32.8,77555.77,0.0,-0.57325,0.00018,26.61466]
[1779281792185,32.8,77565.98,0.0,-0.57147,0.00018,26.63696]
[1779281792435,32.8,77565.98,0.0,-0.57147,0.00018,26.63696]
[1779281793219,32.8,77565.98,0.0,-0.57147,0.00018,26.63696]
[1779281792505,32.8,77577.36,0.0,-0.56946,0.00018,26.66507]
[1779281793476,32.8,77577.43,0.0,-0.56944,0.00018,26.66525]
[1779281794333,32.8,77577.43,0.0,-0.56944,0.00018,26.66525]
[1779281794491,32.8,77577.43,0.0,-0.56944,0.00018,26.66525]
[1779281795127,32.8,77577.43,0.0,-0.56944,0.00018,26.66525]
[1779281795190,32.8,77577.43,0.0,-0.56944,0.00018,26.66525]
[1779281795145,32.8,77576.29,0.0,-0.56964,0.00018,26.66249]
[1779281800402,32.8,77578.35,0.0,-0.56927,0.00018,26.66759]
[1779281805438,32.81,77580.58,0.0,-0.56887,0.00018,26.67311]
[1779281808094,32.81,77587.39,0.0,-0.56766,0.00018,26.68956]
[1779281809178,32.81,77592.3,0.0,-0.5668,0.00018,26.70121]
[1779281812336,32.81,77593.49,0.0,-0.56659,0.00018,26.70399]
[1779281813056,32.81,77593.49,0.0,-0.56659,0.00018,26.70399]
[1779281813068,32.81,77593.49,0.0,-0.56659,0.00018,26.70399]
[1779281813240,32.81,77593.49,0.0,-0.56659,0.00018,26.70399]
[1779281813136,32.81,77620.86,0.0,-0.56175,0.00018,26.76648]
[1779281813425,32.81,77620.86,0.0,-0.56175,0.00018,26.76648]
[1779281813596,32.81,77620.86,0.0,-0.56175,0.00018,26.76648]
[1779281813829,32.81,77620.86,0.0,-0.56175,0.00018,26.76648]
[1779281814140,32.81,77620.86,0.0,-0.56175,0.00018,26.76648]
[1779281814204,32.81,77639.93,0.0,-0.55838,0.00018,26.80768]
[1779281814351,32.81,77639.93,0.0,-0.55838,0.00018,26.80768]
[1779281814461,32.81,77639.93,0.0,-0.55838,0.00018,26.80768]
[1779281814509,32.81,77639.93,0.0,-0.55838,0.00018,26.80768]
[1779281815199,32.81,77639.93,0.0,-0.55838,0.00018,26.80768]
[1779281814562,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281815317,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281815359,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281815458,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281816033,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281816037,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281816054,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281816080,32.81,77639.09,0.0,-0.55853,0.00018,26.80591]
[1779281816096,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816300,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816302,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816320,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816525,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816535,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816541,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816556,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816564,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816708,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816739,32.81,77636.68,0.0,-0.55896,0.00018,26.80076]
[1779281816774,32.81,77638.11,0.0,-0.5587,0.00018,26.8038]
[1779281818175,32.81,77638.11,0.0,-0.5587,0.00018,26.8038]
[1779281818191,32.81,77638.11,0.0,-0.5587,0.00018,26.8038]
[1779281818232,32.8,77642.76,0.0,-0.55788,0.00018,26.8136]
[1779281818349,32.8,77642.76,0.0,-0.55788,0.00018,26.8136]
[1779281818368,32.8,77642.76,0.0,-0.55788,0.00018,26.8136]
[1779281818600,32.8,77642.76,0.0,-0.55788,0.00018,26.8136]
[1779281818631,32.8,77642.76,0.0,-0.55788,0.00018,26.8136]
[1779281818656,32.8,77655.4,0.0,-0.55564,0.00018,26.83968]
[1779281819999,32.8,77655.4,0.0,-0.55564,0.00018,26.83968]
[1779281820026,32.8,77655.4,0.0,-0.55564,0.00018,26.83968]
[1779281820045,32.8,77655.4,0.0,-0.55564,0.00018,26.83968]
[1779281820081,32.8,77655.4,0.0,-0.55564,0.00018,26.83968]
[1779281820127,32.8,77658.97,0.0,-0.55501,0.00018,26.8469]
[1779281820535,32.8,77658.97,0.0,-0.55501,0.00018,26.8469]
[1779281820564,32.8,77658.97,0.0,-0.55501,0.00018,26.8469]
[1779281820588,32.8,77660.42,0.0,-0.55475,0.00018,26.84981]
[1779281822732,32.8,77660.42,0.0,-0.55475,0.00018,26.84982]
[1779281822767,32.8,77660.42,0.0,-0.55475,0.00018,26.84982]
[1779281822805,32.81,77665.7,0.0,-0.55381,0.00018,26.86033]
[1779281824265,32.81,77665.7,0.0,-0.55381,0.00018,26.86033]
[1779281824724,32.81,77666.26,0.0,-0.55371,0.00018,26.86144]
[1779281824934,32.81,77666.26,0.0,-0.55371,0.00018,26.86144]
[1779281825264,32.81,77666.26,0.0,-0.55371,0.00018,26.86144]
[1779281825270,32.81,77666.26,0.0,-0.55371,0.00018,26.86144]
[1779281825039,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825375,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825385,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825394,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825399,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825505,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825571,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825619,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825639,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825658,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281825672,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281826276,32.81,77679.97,0.0,-0.55128,0.00018,26.888]
[1779281826304,32.81,77672.18,0.0,-0.55266,0.00018,26.87303]
[1779281826972,32.81,77672.18,0.0,-0.55266,0.00018,26.87303]
[1779281827123,32.81,77672.18,0.0,-0.55266,0.00018,26.87303]
[1779281827206,32.81,77672.18,0.0,-0.55266,0.00018,26.87303]
[1779281827282,32.8,77665.8,0.0,-0.5538,0.00018,26.86053]
[1779281827442,32.8,77665.8,0.0,-0.5538,0.00018,26.86053]
[1779281827550,32.8,77665.8,0.0,-0.5538,0.00018,26.86053]
[1779281828071,32.8,77665.8,0.0,-0.5538,0.00018,26.86053]
[1779281828165,32.8,77640.54,0.0,-0.55828,0.00018,26.80891]
[1779281829969,32.8,77632.09,0.0,-0.55977,0.00018,26.79089]
[1779281832500,32.8,77630.66,0.0,-0.56003,0.00018,26.78781]
[1779281832644,32.8,77630.66,0.0,-0.56003,0.00018,26.78781]
[1779281834659,32.8,77623.45,0.0,-0.5613,0.00018,26.77209]
[1779281837679,32.8,77631.64,0.0,-0.55985,0.00018,26.7899]
[1779281838686,32.8,77628.02,0.0,-0.56049,0.00018,26.78207]
[1779281843728,32.8,77622.0,0.0,-0.56156,0.00018,26.76887]
[1779281847755,32.8,77616.4,0.0,-0.56256,0.00018,26.7564]
[1779281848865,32.8,77616.4,0.0,-0.56256,0.00018,26.7564]
[1779281854804,32.8,77614.04,0.0,-0.56299,0.00018,26.74759]
[1779281858643,32.8,77614.96,0.0,-0.56283,0.00018,26.74961]
[1779281858833,32.79,77614.24,0.0,-0.56296,0.00018,26.74798]
[1779281859839,32.79,77606.72,0.0,-0.56429,0.00018,26.73091]
[1779281861853,32.79,77606.1,0.0,-0.56441,0.00018,26.72945]
[1779281863988,32.79,77615.49,0.0,-0.56275,0.00018,26.7507]
[1779281866888,32.79,77619.83,0.0,-0.56198,0.00018,26.76034]
[1779281868203,32.79,77619.83,0.0,-0.56198,0.00018,26.76034]
[1779281868222,32.79,77621.3,0.0,-0.56172,0.00018,26.76359]
[1779281871925,32.79,77615.58,0.0,-0.56274,0.00018,26.75082]
[1779281873456,32.79,77615.97,0.0,-0.56267,0.00018,26.75168]
[1779281873885,32.79,77615.97,0.0,-0.56267,0.00018,26.75168]
[1779281874047,32.79,77611.74,0.0,-0.56342,0.00018,26.74214]
[1779281879984,32.78,77607.59,0.0,-0.56417,0.00018,26.73259]
[1779281881934,32.78,77603.82,0.0,-0.56483,0.00018,26.72393]
[1779281884540,32.78,77602.95,0.0,-0.56499,0.00018,26.7219]
[1779281888134,32.78,77594.84,0.0,-0.56642,0.00018,26.70306]
[1779281888680,32.78,77594.51,0.0,-0.56648,0.00018,26.70231]
[1779281888710,32.78,77594.51,0.0,-0.56648,0.00018,26.70231]
[1779281889031,32.78,77594.51,0.0,-0.56648,0.00018,26.70231]
[1779281889084,32.78,77592.14,0.0,-0.56689,0.00018,26.69674]
[1779281894082,32.79,77598.25,0.0,-0.5658,0.00018,26.71121]
[1779281899117,32.79,77601.86,0.0,-0.56516,0.00018,26.71958]
[1779281904153,32.79,77602.5,0.0,-0.56505,0.00018,26.72104]
[1779281909187,32.79,77603.15,0.0,-0.56494,0.00018,26.72253]
[1779281914222,32.79,77605.87,0.0,-0.56447,0.00018,26.72537]
[1779281919256,32.79,77607.92,0.0,-0.56411,0.00018,26.73004]
[1779281924292,32.79,77602.64,0.0,-0.56504,0.00018,26.71789]
[1779281925299,32.79,77595.77,0.0,-0.56626,0.00018,26.70192]
[1779281927313,32.79,77590.23,0.0,-0.56723,0.00018,26.68887]
[1779281929496,32.79,77589.29,0.0,-0.5674,0.00018,26.68666]
[1779281929539,32.79,77589.29,0.0,-0.5674,0.00018,26.68666]
[1779281931380,32.79,77588.66,0.0,-0.56751,0.00018,26.68517]
[1779281933367,32.79,77580.69,0.0,-0.56891,0.00018,26.66605]
[1779281936388,32.79,77579.43,0.0,-0.56913,0.00018,26.66305]
[1779281940137,32.79,77574.11,0.0,-0.57006,0.00018,26.65011]
[1779281945452,32.8,77576.0,0.0,-0.56972,0.00018,26.65481]
[1779281950487,32.8,77574.79,0.0,-0.56993,0.00018,26.65191]
[1779281955523,32.8,77571.56,0.0,-0.5705,0.00018,26.64403]
[1779281956532,32.8,77565.25,0.0,-0.57161,0.00018,26.62835]
[1779281960279,32.81,77563.93,0.0,-0.57183,0.00018,26.62514]
[1779281965594,32.81,77565.4,0.0,-0.57156,0.00018,26.62894]
[1779281970629,32.81,77565.81,0.0,-0.57148,0.00018,26.63009]
[1779281972643,32.81,77570.29,0.0,-0.5707,0.00018,26.63784]
[1779281977677,32.82,77568.91,0.0,-0.57093,0.00018,26.63451]
[1779281982714,32.82,77570.6,0.0,-0.57063,0.00018,26.63879]
[1779281987752,32.82,77568.12,0.0,-0.57106,0.00018,26.63274]
[1779281992783,32.83,77570.21,0.0,-0.57068,0.00018,26.63801]
[1779281997819,32.83,77571.3,0.0,-0.57048,0.00018,26.64079]
[1779282002854,32.83,77570.23,0.0,-0.57067,0.00018,26.63822]
[1779282005876,32.83,77576.7,0.0,-0.56952,0.00018,26.65415]
[1779282008897,32.83,77579.56,0.0,-0.56901,0.00018,26.66113]
[1779282012924,32.83,77588.31,0.0,-0.56747,0.00018,26.68217]
[1779282014938,32.84,77592.55,0.0,-0.56672,0.00018,26.69224]
[1779282017959,32.84,77599.12,0.0,-0.56555,0.00018,26.70767]
[1779282021300,32.84,77592.9,0.0,-0.56665,0.00018,26.69316]
[1779282022996,32.84,77577.29,0.0,-0.5694,0.00018,26.65583]
[1779282024002,32.84,77572.47,0.0,-0.57025,0.00018,26.64404]
[1779282029038,32.84,77571.53,0.0,-0.5704,0.00018,26.64181]
[1779282032462,32.85,77566.09,0.0,-0.57137,0.00018,26.62494]
[1779282036126,32.85,77560.22,0.0,-0.5724,0.00018,26.61026]
[1779282037194,32.85,77560.22,0.0,-0.5724,0.00018,26.61026]
[1779282037197,32.85,77560.22,0.0,-0.5724,0.00018,26.61026]
[1779282037213,32.85,77560.22,0.0,-0.5724,0.00018,26.61026]
[1779282043135,32.85,77562.82,0.0,-0.57193,0.00018,26.61694]
[1779282048223,32.86,77564.95,0.0,-0.57154,0.00018,26.62241]
[1779282055220,32.86,77564.3,0.0,-0.57165,0.00018,26.62094]
[1779282060255,32.86,77567.68,0.0,-0.57104,0.00018,26.62945]
[1779282065290,32.87,77564.7,0.0,-0.57156,0.00018,26.62208]
[1779282071331,32.87,77561.64,0.0,-0.5721,0.00018,26.61448]
[1779282076368,32.87,77560.61,0.0,-0.57227,0.00018,26.61195]
[1779282080400,32.87,77549.28,0.0,-0.57426,0.00018,26.58314]
[1779282081407,32.87,77550.02,0.0,-0.57413,0.00018,26.58506]
[1779282086443,32.88,77549.55,0.0,-0.57421,0.00018,26.58396]
[1779282087450,32.88,77544.81,0.0,-0.57504,0.00018,26.57172]
[1779282091478,32.88,77536.46,0.0,-0.57651,0.00018,26.54651]
[1779282096513,32.88,77538.91,0.0,-0.57608,0.00018,26.55296]
[1779282101548,32.88,77541.77,0.0,-0.57558,0.00018,26.5604]
[1779282106583,32.88,77543.08,0.0,-0.57534,0.00018,26.56393]
[1779282112415,32.88,77544.18,0.0,-0.57514,0.00018,26.56691]
[1779282112490,32.88,77544.18,0.0,-0.57514,0.00018,26.56691]
[1779282112521,32.89,77544.27,0.0,-0.57512,0.00018,26.5672]
[1779282113633,32.89,77537.35,0.0,-0.57633,0.00018,26.54912]
[1779282114899,32.89,77537.35,0.0,-0.57633,0.00018,26.54912]
[1779282115570,32.89,77533.0,0.0,-0.5771,0.00018,26.5376]
[1779282116057,32.89,77533.0,0.0,-0.5771,0.00018,26.5376]
[1779282116078,32.89,77533.0,0.0,-0.5771,0.00018,26.5376]
[1779282116320,32.89,77533.0,0.0,-0.5771,0.00018,26.5376]
[1779282116578,32.89,77499.86,0.0,-0.58291,0.00018,26.44675]
[1779282117904,32.89,77499.51,0.0,-0.58297,0.00018,26.44576]
[1779282119096,32.89,77500.98,0.0,-0.58271,0.00018,26.44991]
[1779282119136,32.89,77500.98,0.0,-0.58271,0.00018,26.44991]
[1779282119208,32.89,77500.48,0.0,-0.5828,0.00018,26.4485]
[1779282120185,32.89,77499.9,0.0,-0.5829,0.00018,26.44685]
[1779282125450,32.89,77498.13,0.0,-0.58321,0.00018,26.44182]
[1779282130768,32.89,77497.57,0.0,-0.58331,0.00018,26.44023]
[1779282135804,32.89,77496.08,0.0,-0.58357,0.00018,26.43599]
[1779282140839,32.89,77496.8,0.0,-0.58345,0.00018,26.43803]
[1779282145874,32.89,77496.01,0.0,-0.58359,0.00018,26.43579]
[1779282150909,32.89,77495.41,0.0,-0.58369,0.00018,26.43408]
[1779282155946,32.89,77495.54,0.0,-0.58368,0.00018,26.431]
[1779282157036,32.89,77495.54,0.0,-0.58368,0.00018,26.431]
[1779282157204,32.89,77495.54,0.0,-0.58368,0.00018,26.431]
[1779282157208,32.89,77500.36,0.0,-0.58283,0.00018,26.44468]
[1779282158321,32.89,77500.36,0.0,-0.58283,0.00018,26.44468]
[1779282158361,32.89,77514.26,0.0,-0.5804,0.00018,26.48341]
[1779282160384,32.88,77516.48,0.0,-0.58002,0.00018,26.48942]
[1779282164411,32.88,77522.63,0.0,-0.57895,0.00018,26.50602]
[1779282170047,32.87,77521.5,0.0,-0.57917,0.00018,26.50272]
[1779282175078,32.87,77525.17,0.0,-0.57854,0.00018,26.51243]
[1779282176718,32.86,77527.05,0.0,-0.57821,0.00018,26.51746]
[1779282181727,32.86,77528.2,0.0,-0.57803,0.00018,26.52026]
[1779282186776,32.85,77529.7,0.0,-0.57779,0.00018,26.52404]
[1779282191793,32.84,77528.57,0.0,-0.578,0.00018,26.52076]
[1779282196830,32.84,77530.32,0.0,-0.57771,0.00018,26.52522]
[1779282198762,32.83,77524.5,0.0,-0.57874,0.00018,26.50944]
[1779282203777,32.83,77524.18,0.0,-0.57881,0.00018,26.50838]
[1779282208779,32.82,77525.94,0.0,-0.57852,0.00018,26.51295]
[1779282213794,32.82,77527.72,0.0,-0.57823,0.00018,26.51413]
[1779282218803,32.81,77527.31,0.0,-0.57831,0.00018,26.51292]
[1779282223842,32.82,77526.75,0.0,-0.5784,0.00018,26.51155]
[1779282228684,32.82,77521.94,0.0,-0.57923,0.00018,26.49865]
[1779282233705,32.83,77518.65,0.0,-0.5798,0.00018,26.48978]
[1779282234494,32.83,77518.65,0.0,-0.5798,0.00018,26.48981]
[1779282234700,32.83,77510.41,0.0,-0.58125,0.00018,26.46708]
[1779282237724,32.83,77506.87,0.0,-0.58186,0.00018,26.4573]
[1779282242749,32.83,77505.34,0.0,-0.58212,0.00018,26.45309]
[1779282247777,32.83,77503.15,0.0,-0.5825,0.00018,26.44706]
[1779282252802,32.84,77502.9,0.0,-0.58254,0.00018,26.44645]
[1779282257836,32.84,77501.08,0.0,-0.58285,0.00018,26.44141]
[1779282262853,32.84,77499.86,0.0,-0.58306,0.00018,26.43805]
[1779282267869,32.84,77498.77,0.0,-0.58324,0.00018,26.43505]
[1779282272893,32.85,77498.23,0.0,-0.58334,0.00018,26.43015]
[1779282277915,32.85,77494.16,0.0,-0.58405,0.00018,26.41863]
[1779282282930,32.85,77492.43,0.0,-0.58435,0.00018,26.41372]
[1779282287823,32.85,77486.72,0.0,-0.58535,0.00018,26.39729]
[1779282292855,32.85,77489.78,0.0,-0.58481,0.00018,26.40614]
[1779282297868,32.85,77490.38,0.0,-0.5847,0.00018,26.40789]
[1779282302918,32.85,77491.1,0.0,-0.58458,0.00018,26.40999]
[1779282307925,32.85,77492.58,0.0,-0.58431,0.00018,26.41428]
[1779282312943,32.85,77491.18,0.0,-0.58456,0.00018,26.41031]
[1779282317945,32.86,77493.11,0.0,-0.58422,0.00018,26.41589]
[1779282320852,32.86,77497.73,0.0,-0.5834,0.00018,26.42911]
[1779282325871,32.86,77501.58,0.0,-0.58272,0.00018,26.44012]
[1779282330877,32.86,77501.77,0.0,-0.58268,0.00018,26.4408]
[1779282334746,32.86,77493.71,0.0,-0.58409,0.00018,26.41454]
[1779282339753,32.87,77491.18,0.0,-0.58454,0.00018,26.40732]
[1779282344761,32.87,77491.06,0.0,-0.58455,0.00018,26.40702]
[1779282349771,32.87,77491.43,0.0,-0.58449,0.00018,26.40811]
[1779282354794,32.87,77491.46,0.0,-0.58448,0.00018,26.4082]
[1779282355810,32.87,77486.98,0.0,-0.58527,0.00018,26.39528]
[1779282357801,32.87,77481.13,0.0,-0.58629,0.00018,26.37825]
[1779282362830,32.87,77482.78,0.0,-0.586,0.00018,26.38307]
[1779282366799,32.87,77473.94,0.0,-0.58755,0.00017,26.35711]
[1779282367540,32.87,77473.94,0.0,-0.58755,0.00017,26.35711]
[1779282367584,32.87,77473.94,0.0,-0.58755,0.00017,26.35711]
[1779282369447,32.87,77467.23,0.0,-0.58872,0.00017,26.33718]
[1779282371152,32.87,77465.89,0.0,-0.58896,0.00017,26.33312]
[1779282377501,32.87,77470.06,0.0,-0.58821,0.00017,26.34579]
[1779282382539,32.87,77476.48,0.0,-0.58708,0.00017,26.36492]
[1779282387574,32.88,77475.76,0.0,-0.5872,0.00017,26.36289]
[1779282392612,32.88,77479.43,0.0,-0.58657,0.00017,26.3703]
[1779282397646,32.88,77478.1,0.0,-0.58679,0.00017,26.36647]
[1779282401675,32.88,77483.93,0.0,-0.58577,0.00018,26.3836]
[1779282407717,32.88,77485.77,0.0,-0.58544,0.00018,26.38902]
[1779282412752,32.89,77487.83,0.0,-0.58508,0.00018,26.39504]
[1779282417787,32.89,77489.18,0.0,-0.58484,0.00018,26.399]
[1779282423828,32.89,77488.72,0.0,-0.58491,0.00018,26.39774]
[1779282428863,32.89,77488.99,0.0,-0.58486,0.00018,26.39859]
[1779282431887,32.89,77484.42,0.0,-0.58566,0.00018,26.38541]
[1779282436922,32.89,77481.53,0.0,-0.58616,0.00017,26.37704]
[1779282441957,32.89,77480.46,0.0,-0.58636,0.00017,26.37377]
[1779282447726,32.88,77479.9,0.0,-0.58647,0.00017,26.37189]
[1779282456060,32.88,77480.13,0.0,-0.58645,0.00018,26.36905]
[1779282461096,32.88,77483.31,0.0,-0.58589,0.00018,26.37835]
[1779282466131,32.88,77482.09,0.0,-0.5861,0.00018,26.37484]
[1779282474188,32.89,77480.35,0.0,-0.5864,0.00017,26.36985]
[1779282476201,32.89,77472.76,0.0,-0.58772,0.00017,26.34752]
[1779282478137,32.88,77472.06,0.0,-0.58785,0.00017,26.34538]
[1779282478188,32.88,77472.06,0.0,-0.58785,0.00017,26.34538]
[1779282484258,32.88,77470.41,0.0,-0.58815,0.00017,26.3403]
[1779282489293,32.88,77471.45,0.0,-0.58798,0.00017,26.34326]
[1779282494331,32.87,77470.89,0.0,-0.5881,0.00017,26.34128]
[1779282499363,32.86,77472.67,0.0,-0.58781,0.00017,26.34614]
[1779282504399,32.85,77479.57,0.0,-0.58663,0.00018,26.3661]
[1779282507420,32.85,77484.87,0.0,-0.58571,0.00018,26.38149]
[1779282512455,32.84,77485.23,0.0,-0.58568,0.00018,26.37883]
[1779282517490,32.84,77484.52,0.0,-0.5858,0.00018,26.37674]
[1779282520511,32.84,77489.26,0.0,-0.58497,0.00018,26.39046]
[1779282525545,32.84,77492.49,0.0,-0.5844,0.00018,26.39982]
[1779282530580,32.85,77489.88,0.0,-0.58486,0.00018,26.39238]
[1779282535616,32.85,77488.86,0.0,-0.58503,0.00018,26.38946]
[1779282540651,32.85,77489.44,0.0,-0.58493,0.00018,26.39116]
[1779282545685,32.85,77488.59,0.0,-0.58508,0.00018,26.38874]
[1779282546693,32.85,77494.24,0.0,-0.58408,0.00018,26.405]
[1779282553741,32.85,77491.97,0.0,-0.58448,0.00018,26.39849]
[1779282559784,32.85,77491.93,0.0,-0.58449,0.00018,26.39838]
[1779282565827,32.85,77490.81,0.0,-0.58468,0.00018,26.39517]
[1779282572875,32.85,77489.75,0.0,-0.58488,0.00018,26.38867]
[1779282577910,32.85,77489.75,0.0,-0.58488,0.00018,26.38869]
[1779282583952,32.85,77489.83,0.0,-0.58486,0.00018,26.38894]
[1779282588987,32.85,77489.8,0.0,-0.58487,0.00018,26.38887]
[1779282594023,32.85,77482.45,0.0,-0.58616,0.00018,26.36745]
[1779282598051,32.85,77477.09,0.0,-0.58711,0.00018,26.35161]
[1779282602079,32.84,77472.14,0.0,-0.58799,0.00018,26.33679]
[1779282607114,32.83,77468.13,0.0,-0.58871,0.00018,26.32444]
[1779282609837,32.83,77468.73,0.0,-0.58862,0.00018,26.32611]
[1779282610135,32.83,77468.79,0.0,-0.58861,0.00018,26.32622]
[1779282612152,32.83,77464.11,0.0,-0.58944,0.00018,26.31202]
[1779282617186,32.82,77462.71,0.0,-0.58971,0.00018,26.30742]
[1779282622222,32.81,77462.66,0.0,-0.58974,0.00018,26.30692]
[1779282627257,32.8,77463.19,0.0,-0.58967,0.00018,26.3082]
[1779282632293,32.8,77463.95,0.0,-0.58957,0.00018,26.30671]
[1779282633207,32.8,77463.95,0.0,-0.58957,0.00018,26.30671]
[1779282639084,32.79,77466.92,0.0,-0.58908,0.00018,26.31524]
[1779282645382,32.78,77466.14,0.0,-0.58924,0.00018,26.31251]
[1779282651247,32.77,77463.38,0.0,-0.58974,0.00018,26.30391]
[1779282656464,32.76,77463.7,0.0,-0.58971,0.00018,26.30443]
[1779282661498,32.76,77463.11,0.0,-0.58983,0.00018,26.30233]
[1779282663511,32.76,77451.5,0.0,-0.59188,0.00018,26.26662]
[1779282664519,32.75,77449.8,0.0,-0.59218,0.00018,26.2613]
[1779282669554,32.75,77448.45,0.0,-0.59243,0.00018,26.25686]
[1779282674590,32.74,77446.7,0.0,-0.59275,0.00018,26.25116]
[1779282677686,32.74,77446.36,0.0,-0.59282,0.00018,26.25]
[1779282677722,32.74,77446.36,0.0,-0.59282,0.00018,26.25]
[1779282677981,32.74,77446.36,0.0,-0.59282,0.00018,26.25]
[1779282678061,32.74,77440.96,0.0,-0.59377,0.00018,26.23297]
[1779282683652,32.74,77437.95,0.0,-0.59431,0.00018,26.22327]
[1779282685666,32.73,77443.31,0.0,-0.59338,0.00018,26.24005]
[1779282690701,32.73,77438.62,0.0,-0.59422,0.00018,26.22504]
[1779282691557,32.73,77438.62,0.0,-0.59422,0.00018,26.22504]
[1779282696744,32.73,77435.69,0.0,-0.59475,0.00018,26.21215]
[1779282701844,32.73,77435.17,0.0,-0.59484,0.00018,26.21046]
[1779282701883,32.73,77434.95,0.0,-0.59488,0.00018,26.20975]
[1779282707822,32.72,77432.94,0.0,-0.59524,0.00018,26.20327]
[1779282712857,32.72,77437.26,0.0,-0.59448,0.00018,26.21697]
[1779282717892,32.72,77440.24,0.0,-0.59396,0.00018,26.22638]
[1779282722926,32.72,77438.68,0.0,-0.59424,0.00018,26.22145]
[1779282727961,32.72,77438.88,0.0,-0.5942,0.00018,26.22207]
[1779282732996,32.72,77437.93,0.0,-0.59437,0.00018,26.21906]
[1779282738032,32.72,77437.84,0.0,-0.59439,0.00018,26.21877]
[1779282743067,32.72,77439.35,0.0,-0.59412,0.00018,26.22354]
[1779282748102,32.72,77439.53,0.0,-0.59409,0.00018,26.22411]
[1779282753136,32.72,77443.72,0.0,-0.59337,0.00018,26.23386]
[1779282758172,32.72,77441.68,0.0,-0.59372,0.00018,26.2275]
[1779282763206,32.73,77441.5,0.0,-0.59375,0.00018,26.22697]
[1779282769248,32.73,77441.18,0.0,-0.5938,0.00018,26.22601]
[1779282775292,32.73,77440.99,0.0,-0.59383,0.00018,26.22546]
[1779282780326,32.73,77440.13,0.0,-0.59398,0.00018,26.22278]
[1779282785362,32.73,77440.07,0.0,-0.59399,0.00018,26.22262]
[1779282791404,32.73,77439.27,0.0,-0.59413,0.00018,26.22012]
[1779282796439,32.73,77437.33,0.0,-0.59447,0.00018,26.21398]
[1779282801477,32.73,77436.89,0.0,-0.59455,0.00018,26.21258]
[1779282808524,32.73,77437.29,0.0,-0.59448,0.00018,26.21384]
[1779282813559,32.73,77437.51,0.0,-0.59445,0.00018,26.21105]
[1779282818594,32.73,77437.84,0.0,-0.59439,0.00018,26.2121]
[1779282823630,32.73,77438.59,0.0,-0.59426,0.00018,26.2145]
[1779282828665,32.73,77442.32,0.0,-0.59361,0.00018,26.22629]
[1779282833702,32.73,77437.85,0.0,-0.59439,0.00018,26.2122]
[1779282838736,32.73,77438.57,0.0,-0.59426,0.00018,26.21449]
[1779282843770,32.73,77438.53,0.0,-0.59427,0.00018,26.21439]
[1779282847798,32.73,77432.8,0.0,-0.59527,0.00018,26.19618]
[1779282853840,32.73,77433.02,0.0,-0.59524,0.00018,26.1968]
[1779282858875,32.73,77434.24,0.0,-0.59503,0.00018,26.20064]
[1779282863911,32.73,77434.99,0.0,-0.5949,0.00018,26.20298]
[1779282868948,32.73,77435.85,0.0,-0.59475,0.00018,26.20568]
[1779282873983,32.73,77436.13,0.0,-0.59471,0.00018,26.20307]
[1779282878579,32.73,77435.34,0.0,-0.59485,0.00018,26.20053]
[1779282881072,32.73,77425.24,0.0,-0.59662,0.00018,26.16811]
[1779282883048,32.72,77416.58,0.0,-0.59814,0.00017,26.13991]
[1779282884386,32.72,77416.58,0.0,-0.59814,0.00017,26.13991]
[1779282884055,32.72,77416.62,0.0,-0.59813,0.00017,26.14003]
[1779282889092,32.72,77422.56,0.0,-0.5971,0.00018,26.15939]
[1779282894127,32.72,77424.36,0.0,-0.59678,0.00018,26.16517]
[1779282899162,32.72,77426.17,0.0,-0.59647,0.00018,26.17096]
[1779282902183,32.72,77437.64,0.0,-0.59446,0.00018,26.20762]
[1779282903189,32.72,77439.58,0.0,-0.59413,0.00018,26.21373]
[1779282905513,32.72,77438.65,0.0,-0.59429,0.00018,26.21077]
[1779282905517,32.72,77438.65,0.0,-0.59429,0.00018,26.21077]
[1779282906212,32.72,77427.64,0.0,-0.59622,0.00018,26.1756]
[1779282907218,32.72,77422.16,0.0,-0.59718,0.00018,26.15786]
[1779282910238,32.72,77415.4,0.0,-0.59836,0.00017,26.13577]
[1779282915274,32.72,77415.89,0.0,-0.59828,0.00017,26.13733]
[1779282920309,32.72,77415.84,0.0,-0.59829,0.00017,26.13711]
[1779282925352,32.72,77415.37,0.0,-0.59838,0.00017,26.13554]
[1779282925856,32.72,77415.37,0.0,-0.59838,0.00017,26.13554]
[1779282926360,32.72,77414.51,0.0,-0.59853,0.00017,26.13271]
[1779282929239,32.72,77412.34,0.0,-0.59891,0.00017,26.12556]
[1779282931395,32.72,77398.43,0.0,-0.60136,0.00017,26.07556]
[1779282931870,32.72,77398.43,0.0,-0.60136,0.00017,26.07556]
[1779282932897,32.71,77397.98,0.0,-0.60144,0.00017,26.07399]
[1779282933408,32.71,77387.57,0.0,-0.60326,0.00017,26.03859]
[1779282934417,32.71,77399.18,0.0,-0.60124,0.00017,26.07795]
[1779282935422,32.71,77400.32,0.0,-0.60104,0.00017,26.08172]
[1779282938448,32.71,77402.99,0.0,-0.60058,0.00017,26.09064]
[1779282938459,32.71,77402.92,0.0,-0.60059,0.00017,26.09042]
[1779282943480,32.71,77402.09,0.0,-0.60073,0.00017,26.08775]
[1779282948513,32.71,77398.25,0.0,-0.60139,0.00017,26.07492]
[1779282955329,32.72,77396.05,0.0,-0.60177,0.00017,26.06757]
[1779282961604,32.72,77394.1,0.0,-0.60211,0.00017,26.06102]
[1779282967253,32.72,77395.15,0.0,-0.60193,0.00017,26.0646]
[1779282968652,32.72,77400.84,0.0,-0.60093,0.00017,26.08379]
[1779282970670,32.72,77402.48,0.0,-0.60065,0.00017,26.08929]
[1779282976296,32.72,77400.42,0.0,-0.60101,0.00017,26.08238]
[1779282984765,32.72,77399.88,0.0,-0.6011,0.00017,26.08056]
[1779282985775,32.72,77395.53,0.0,-0.60186,0.00017,26.0659]
[1779282987786,32.72,77386.33,0.0,-0.60347,0.00017,26.03458]
[1779282992821,32.72,77385.69,0.0,-0.60359,0.00017,26.02892]
[1779282996850,32.72,77390.88,0.0,-0.60268,0.00017,26.04668]
[1779282999871,32.72,77395.51,0.0,-0.60187,0.00017,26.06238]
[1779283004905,32.72,77391.48,0.0,-0.60258,0.00017,26.04866]
[1779283009940,32.72,77386.81,0.0,-0.6034,0.00017,26.0327]
[1779283015751,32.72,77386.64,0.0,-0.60343,0.00017,26.03214]
[1779283021020,32.72,77385.62,0.0,-0.6036,0.00017,26.02868]
[1779283026055,32.72,77384.08,0.0,-0.60387,0.00017,26.02344]
[1779283031090,32.72,77386.35,0.0,-0.60347,0.00017,26.03128]
[1779283036124,32.72,77384.6,0.0,-0.60377,0.00017,26.02531]
[1779283041160,32.72,77383.29,0.0,-0.604,0.00017,26.02085]
[1779283047202,32.72,77383.98,0.0,-0.60387,0.00017,26.02328]
[1779283056034,32.72,77384.95,0.0,-0.60372,0.00017,26.02319]
[1779283061300,32.72,77386.43,0.0,-0.60345,0.00017,26.02832]
[1779283068349,32.72,77386.7,0.0,-0.6034,0.00017,26.02932]
[1779283076405,32.73,77387.3,0.0,-0.60329,0.00017,26.03145]
[1779283079426,32.73,77380.44,0.0,-0.60449,0.00017,26.0079]
[1779283081301,32.73,77380.97,0.0,-0.60439,0.00017,26.00975]
[1779283081440,32.73,77380.25,0.0,-0.60452,0.00017,26.00728]
[1779283082447,32.73,77372.05,0.0,-0.60595,0.00017,25.97873]
[1779283083454,32.73,77367.49,0.0,-0.60675,0.00017,25.96269]
[1779283088489,32.72,77367.96,0.0,-0.60667,0.00017,25.96419]
[1779283088730,32.72,77367.96,0.0,-0.60667,0.00017,25.96419]
[1779283092002,32.72,77367.46,0.0,-0.60676,0.00017,25.96235]
[1779283092516,32.72,77366.84,0.0,-0.60687,0.00017,25.96014]
[1779283095538,32.72,77359.53,0.0,-0.60815,0.00017,25.93419]
[1779283097551,32.72,77355.12,0.0,-0.60892,0.00017,25.91834]
[1779283099565,32.72,77351.76,0.0,-0.60952,0.00017,25.90609]
[1779283101581,32.71,77356.12,0.0,-0.60877,0.00017,25.92155]
[1779283104600,32.71,77363.12,0.0,-0.60755,0.00017,25.94646]
[1779283104960,32.71,77363.12,0.0,-0.60755,0.00017,25.94646]
[1779283105608,32.71,77362.92,0.0,-0.60759,0.00017,25.94574]
[1779283106615,32.71,77371.32,0.0,-0.60612,0.00017,25.97532]
[1779283107622,32.71,77372.91,0.0,-0.60585,0.00017,25.98085]
[1779283107983,32.71,77372.91,0.0,-0.60585,0.00017,25.98085]
[1779283110643,32.71,77381.28,0.0,-0.6044,0.00017,26.00983]
[1779283112657,32.71,77382.57,0.0,-0.60419,0.00017,26.01069]
[1779283115124,32.71,77382.44,0.0,-0.60422,0.00017,26.01019]
[1779283115157,32.71,77390.19,0.0,-0.60287,0.00017,26.03672]
[1779283116453,32.71,77390.88,0.0,-0.60274,0.00017,26.0391]
[1779283121722,32.71,77394.37,0.0,-0.60213,0.00017,26.05099]
[1779283126756,32.71,77398.06,0.0,-0.60149,0.00017,26.06348]
[1779283128771,32.71,77403.72,0.0,-0.6005,0.00017,26.08249]
[1779283133806,32.71,77408.06,0.0,-0.59974,0.00017,26.09697]
[1779283138841,32.71,77409.25,0.0,-0.59953,0.00017,26.10094]
[1779283143875,32.71,77410.7,0.0,-0.59927,0.00017,26.10577]
[1779283148910,32.71,77408.53,0.0,-0.59965,0.00017,26.09861]
[1779283154048,32.71,77407.22,0.0,-0.59988,0.00017,26.09431]
[1779283154051,32.71,77407.22,0.0,-0.59988,0.00017,26.09431]
[1779283156969,32.71,77402.06,0.0,-0.60078,0.00017,26.07714]
[1779283160997,32.71,77397.69,0.0,-0.60153,0.00017,26.06253]
[1779283165026,32.72,77393.0,0.0,-0.60235,0.00017,26.04677]
[1779283170063,32.72,77392.63,0.0,-0.6024,0.00017,26.04565]
[1779283175098,32.72,77394.03,0.0,-0.60217,0.00017,26.04701]
[1779283180134,32.72,77396.69,0.0,-0.6017,0.00017,26.0561]
[1779283185169,32.72,77394.22,0.0,-0.60212,0.00017,26.04782]
[1779283190204,32.72,77389.58,0.0,-0.60293,0.00017,26.03213]
[1779283195239,32.73,77387.93,0.0,-0.60321,0.00017,26.02661]
[1779283200273,32.73,77385.29,0.0,-0.60367,0.00017,26.01768]
[1779283205311,32.73,77379.08,0.0,-0.60474,0.00017,25.99642]
[1779283206968,32.73,77379.54,0.0,-0.60466,0.00017,25.99805]
[1779283207322,32.73,77379.51,0.0,-0.60466,0.00017,25.99799]
[1779283212358,32.73,77384.69,0.0,-0.60375,0.00017,26.01602]
[1779283217393,32.74,77387.09,0.0,-0.60332,0.00017,26.02436]
[1779283222427,32.74,77385.91,0.0,-0.60352,0.00017,26.02042]
[1779283226620,32.74,77385.49,0.0,-0.60359,0.00017,26.01904]
[1779283226668,32.74,77387.1,0.0,-0.60331,0.00017,26.02457]
[1779283228470,32.74,77398.64,0.0,-0.60129,0.00017,26.06375]
[1779283229477,32.74,77400.34,0.0,-0.601,0.00017,26.06946]
[1779283232451,32.74,77402.04,0.0,-0.60071,0.00017,26.07165]
[1779283238540,32.74,77400.0,0.0,-0.60107,0.00017,26.0648]
[1779283243577,32.74,77398.75,0.0,-0.60129,0.00017,26.0606]
[1779283248616,32.74,77398.5,0.0,-0.60133,0.00017,26.05977]
[1779283251683,32.74,77398.62,0.0,-0.60131,0.00017,26.06017]
[1779283257678,32.74,77400.08,0.0,-0.60106,0.00017,26.06506]
[1779283258685,32.74,77406.11,0.0,-0.60001,0.00017,26.08521]
[1779283260699,32.74,77414.79,0.0,-0.59849,0.00017,26.11386]
[1779283263721,32.74,77416.38,0.0,-0.59822,0.00017,26.11898]
[1779283268755,32.73,77415.97,0.0,-0.5983,0.00017,26.11748]
[1779283273791,32.73,77415.87,0.0,-0.59833,0.00017,26.11697]
[1779283279832,32.73,77416.05,0.0,-0.59831,0.00018,26.11735]
[1779283285875,32.72,77416.35,0.0,-0.59827,0.00018,26.11812]
[1779283292924,32.72,77416.84,0.0,-0.59821,0.00018,26.11599]
[1779283297958,32.72,77417.98,0.0,-0.59802,0.00018,26.11955]
[1779283302993,32.71,77418.17,0.0,-0.598,0.00018,26.12]
[1779283307934,32.71,77418.12,0.0,-0.59802,0.00018,26.11966]
[1779283314071,32.71,77418.09,0.0,-0.59803,0.00018,26.11936]
[1779283319106,32.7,77418.81,0.0,-0.59792,0.00018,26.12154]
[1779283324142,32.7,77419.08,0.0,-0.59788,0.00018,26.12225]
[1779283329176,32.7,77422.23,0.0,-0.59734,0.00018,26.13236]
[1779283334342,32.69,77425.89,0.0,-0.59671,0.00018,26.14409]
[1779283334844,32.69,77425.89,0.0,-0.59671,0.00018,26.14409]
[1779283341262,32.69,77426.12,0.0,-0.59669,0.00018,26.14449]
[1779283346296,32.68,77425.83,0.0,-0.59675,0.00018,26.14334]
[1779283351330,32.68,77421.32,0.0,-0.59757,0.00018,26.12499]
[1779283356366,32.68,77421.76,0.0,-0.5975,0.00018,26.12622]
[1779283361402,32.67,77422.01,0.0,-0.59747,0.00018,26.12685]
[1779283372478,32.67,77422.08,0.0,-0.59748,0.00018,26.1267]
[1779283378521,32.66,77422.1,0.0,-0.59749,0.00018,26.12655]
[1779283383557,32.66,77420.67,0.0,-0.59775,0.00018,26.12172]
[1779283388591,32.66,77420.97,0.0,-0.59771,0.00018,26.12254]
[1779283395644,32.65,77421.57,0.0,-0.59762,0.00018,26.12427]
[1779283404573,32.65,77422.28,0.0,-0.59749,0.00018,26.12653]
[1779283406509,32.65,77421.92,0.0,-0.59757,0.00018,26.12509]
[1779283406549,32.65,77421.92,0.0,-0.59757,0.00018,26.12509]
[1779283406721,32.64,77421.63,0.0,-0.59763,0.00018,26.12412]
[1779283411754,32.64,77422.34,0.0,-0.59752,0.00018,26.12292]
[1779283416789,32.65,77423.85,0.0,-0.59725,0.00018,26.12792]
[1779283421825,32.65,77423.13,0.0,-0.59737,0.00018,26.12567]
[1779283426860,32.65,77422.17,0.0,-0.59753,0.00018,26.12262]
[1779283431894,32.65,77424.7,0.0,-0.59708,0.00018,26.13097]
[1779283437949,32.65,77426.48,0.0,-0.59676,0.00018,26.13691]
[1779283443991,32.66,77426.27,0.0,-0.59678,0.00018,26.1364]
[1779283449025,32.66,77424.86,0.0,-0.59702,0.00018,26.13195]
[1779283454816,32.66,77423.79,0.0,-0.5972,0.00018,26.12862]
[1779283461109,32.67,77424.07,0.0,-0.59714,0.00018,26.12968]
[1779283466145,32.67,77421.99,0.0,-0.5975,0.00018,26.12302]
[1779283468158,32.67,77414.7,0.0,-0.59878,0.00018,26.09915]
[1779283474957,32.67,77416.63,0.0,-0.59845,0.00018,26.10201]
[1779283480243,32.67,77417.94,0.0,-0.59823,0.00018,26.10631]
[1779283485278,32.67,77417.16,0.0,-0.59836,0.00018,26.10373]
[1779283488835,32.67,77416.73,0.0,-0.59844,0.00018,26.10229]
[1779283488879,32.67,77411.61,0.0,-0.59934,0.00018,26.08537]
[1779283494342,32.67,77413.92,0.0,-0.59894,0.00018,26.09298]
[1779283499376,32.67,77416.83,0.0,-0.59843,0.00018,26.10252]
[1779283500945,32.66,77408.08,0.0,-0.59996,0.00018,26.07354]
[1779283501535,32.66,77393.94,0.0,-0.60244,0.00018,26.02593]
[1779283502202,32.66,77393.94,0.0,-0.60244,0.00018,26.02593]
[1779283502712,32.66,77393.94,0.0,-0.60244,0.00018,26.02593]
[1779283502799,32.67,77380.66,0.0,-0.60476,0.00017,25.98035]
[1779283503523,32.67,77380.66,0.0,-0.60476,0.00017,25.98035]
[1779283503802,32.67,77380.66,0.0,-0.60476,0.00017,25.98035]
[1779283503999,32.67,77380.66,0.0,-0.60476,0.00017,25.98035]
[1779283503861,32.67,77368.74,0.0,-0.60684,0.00017,25.93862]
[1779283504414,32.67,77368.74,0.0,-0.60684,0.00017,25.93862]
[1779283505358,32.67,77368.74,0.0,-0.60684,0.00017,25.93862]
[1779283505459,32.66,77357.92,0.0,-0.60873,0.00017,25.90016]
[1779283507770,32.66,77357.92,0.0,-0.60873,0.00017,25.90016]
[1779283507916,32.66,77357.92,0.0,-0.60873,0.00017,25.90016]
[1779283508000,32.66,77366.08,0.0,-0.60731,0.00017,25.92914]
[1779283508131,32.66,77366.08,0.0,-0.60731,0.00017,25.92914]
[1779283509448,32.66,77361.11,0.0,-0.60818,0.00017,25.91148]
[1779283513407,32.66,77357.27,0.0,-0.60885,0.00017,25.89777]
[1779283513475,32.66,77352.35,0.0,-0.6097,0.00017,25.88009]
[1779283518512,32.66,77355.1,0.0,-0.60925,0.00017,25.88959]
[1779283521034,32.66,77355.31,0.0,-0.60921,0.00017,25.89027]
[1779283522753,32.65,77355.59,0.0,-0.60917,0.00017,25.89111]
[1779283522792,32.65,77350.92,0.0,-0.61,0.00017,25.87413]
[1779283527959,32.65,77351.12,0.0,-0.60998,0.00017,25.87459]
[1779283528052,32.65,77346.58,0.0,-0.61077,0.00017,25.85805]
[1779283528668,32.65,77346.58,0.0,-0.61077,0.00017,25.85805]
[1779283528768,32.65,77340.03,0.0,-0.61191,0.00017,25.83405]
[1779283530594,32.65,77343.56,0.0,-0.6113,0.00017,25.84688]
[1779283531602,32.64,77338.34,0.0,-0.61223,0.00017,25.82416]
[1779283533615,32.64,77348.25,0.0,-0.61051,0.00017,25.86031]
[1779283534624,32.64,77348.67,0.0,-0.61044,0.00017,25.86177]
[1779283539659,32.64,77349.95,0.0,-0.61023,0.00017,25.86611]
[1779283542679,32.64,77344.63,0.0,-0.61117,0.00017,25.84659]
[1779283547714,32.63,77342.67,0.0,-0.61152,0.00017,25.8392]
[1779283552749,32.63,77344.3,0.0,-0.61125,0.00017,25.84491]
[1779283557784,32.62,77339.46,0.0,-0.61211,0.00017,25.8269]
[1779283562818,32.62,77339.14,0.0,-0.61218,0.00017,25.8255]
[1779283563825,32.62,77332.17,0.0,-0.61339,0.00017,25.79968]
[1779283565840,32.62,77326.36,0.0,-0.61441,0.00017,25.77796]
[1779283570875,32.62,77326.58,0.0,-0.61437,0.00017,25.77866]
[1779283575625,32.62,77325.04,0.0,-0.61465,0.00017,25.77279]
[1779283576303,32.62,77324.2,0.0,-0.61479,0.00017,25.76961]
[1779283576363,32.62,77324.2,0.0,-0.61479,0.00017,25.76961]
[1779283576916,32.62,77324.2,0.0,-0.6148,0.00017,25.76959]
[1779283577924,32.62,77319.23,0.0,-0.61566,0.00017,25.75084]
[1779283578930,32.62,77314.06,0.0,-0.61656,0.00017,25.73123]
[1779283579937,32.62,77309.91,0.0,-0.61728,0.00017,25.71541]
[1779283583972,32.62,77314.78,0.0,-0.61643,0.00017,25.73398]
[1779283585180,32.62,77313.31,0.0,-0.61669,0.00017,25.72838]
[1779283585990,32.62,77293.55,0.0,-0.62012,0.00017,25.65222]
[1779283587003,32.62,77294.33,0.0,-0.61998,0.00017,25.6553]
[1779283587463,32.62,77294.33,0.0,-0.61998,0.00017,25.6553]
[1779283588010,32.62,77295.16,0.0,-0.61983,0.00017,25.65857]
[1779283593045,32.62,77297.01,0.0,-0.61952,0.00017,25.66243]
[1779283598081,32.62,77293.9,0.0,-0.62005,0.00017,25.65055]
[1779283603117,32.63,77296.02,0.0,-0.61967,0.00017,25.65907]
[1779283608175,32.63,77297.18,0.0,-0.61945,0.00017,25.66383]
[1779283610172,32.63,77286.21,0.0,-0.62135,0.00017,25.62108]
[1779283611179,32.63,77282.45,0.0,-0.62199,0.00017,25.60634]
[1779283611863,32.63,77282.45,0.0,-0.62199,0.00017,25.60634]
[1779283611869,32.63,77282.45,0.0,-0.62199,0.00017,25.60634]
[1779283612185,32.63,77282.24,0.0,-0.62203,0.00017,25.6056]
[1779283617222,32.64,77283.93,0.0,-0.62171,0.00017,25.61274]
[1779283622267,32.64,77278.8,0.0,-0.62259,0.00017,25.59257]
[1779283623262,32.64,77267.66,0.0,-0.62452,0.00017,25.54809]
[1779283628297,32.64,77262.22,0.0,-0.62545,0.00017,25.52619]
[1779283633334,32.64,77257.76,0.0,-0.62622,0.00017,25.50815]
[1779283636110,32.64,77247.32,0.0,-0.62802,0.00017,25.46547]
[1779283637361,32.64,77243.52,0.0,-0.62867,0.00017,25.44984]
[1779283642396,32.64,77244.73,0.0,-0.62845,0.00017,25.45499]
[1779283646184,32.64,77263.05,0.0,-0.62529,0.00017,25.52998]
[1779283648438,32.65,77269.08,0.0,-0.62424,0.00017,25.55444]
[1779283649894,32.65,77269.08,0.0,-0.62424,0.00017,25.55444]
[1779283649967,32.65,77269.08,0.0,-0.62424,0.00017,25.55444]
[1779283657503,32.66,77277.71,0.0,-0.62273,0.00017,25.58614]
[1779283659784,32.66,77278.98,0.0,-0.62251,0.00017,25.59124]
[1779283659838,32.66,77276.27,0.0,-0.62297,0.00017,25.58062]
[1779283661965,32.66,77276.27,0.0,-0.62297,0.00017,25.58062]
[1779283661994,32.66,77266.11,0.0,-0.62471,0.00017,25.54016]
[1779283667578,32.67,77264.98,0.0,-0.62489,0.00017,25.53613]
[1779283672614,32.67,77270.01,0.0,-0.62399,0.00017,25.55684]
[1779283678656,32.68,77267.77,0.0,-0.62435,0.00017,25.54848]
[1779283683691,32.69,77269.78,0.0,-0.62398,0.00017,25.55703]
[1779283686711,32.69,77263.58,0.0,-0.62503,0.00017,25.53246]
[1779283688726,32.69,77258.32,0.0,-0.62594,0.00017,25.5112]
[1779283691752,32.69,77246.53,0.0,-0.62797,0.00017,25.4631]
[1779283692759,32.69,77239.16,0.0,-0.62923,0.00017,25.4327]
[1779283693766,32.69,77230.72,0.0,-0.63069,0.00017,25.39747]
[1779283694773,32.69,77232.22,0.0,-0.63044,0.00017,25.40355]
[1779283699832,32.69,77234.33,0.0,-0.63007,0.00017,25.41247]
[1779283704858,32.69,77235.82,0.0,-0.62981,0.00017,25.41888]
[1779283709893,32.69,77233.2,0.0,-0.63025,0.00017,25.40814]
[1779283714929,32.69,77234.71,0.0,-0.63,0.00017,25.41104]
[1779283716944,32.69,77226.73,0.0,-0.63137,0.00017,25.37774]
[1779283718962,32.69,77226.16,0.0,-0.63146,0.00017,25.37543]
[1779283724001,32.7,77226.7,0.0,-0.63136,0.00017,25.37786]
[1779283729034,32.69,77221.72,0.0,-0.63223,0.00017,25.35661]
[1779283734069,32.69,77222.84,0.0,-0.63205,0.00017,25.36096]
[1779283739104,32.69,77224.23,0.0,-0.63182,0.00017,25.36666]
[1779283743132,32.69,77231.28,0.0,-0.63061,0.00017,25.39617]
[1779283748167,32.69,77231.27,0.0,-0.63061,0.00017,25.39632]
[1779283751189,32.69,77225.19,0.0,-0.63165,0.00017,25.3707]
[1779283756224,32.69,77225.13,0.0,-0.63167,0.00017,25.37025]
[1779283761258,32.68,77227.61,0.0,-0.63126,0.00017,25.38046]
[1779283766295,32.68,77221.56,0.0,-0.63231,0.00017,25.35474]
[1779283771330,32.68,77225.26,0.0,-0.6317,0.00017,25.36657]
[1779283773344,32.68,77236.35,0.0,-0.62979,0.00017,25.41297]
[1779283776365,32.68,77230.21,0.0,-0.63084,0.00017,25.38744]
[1779283781406,32.68,77233.77,0.0,-0.63022,0.00017,25.4025]
[1779283787178,32.68,77230.24,0.0,-0.63082,0.00017,25.38794]
[1779283792483,32.69,77230.76,0.0,-0.63073,0.00017,25.39028]
[1779283797519,32.69,77231.68,0.0,-0.63056,0.00017,25.39427]
[1779283799533,32.69,77238.87,0.0,-0.62932,0.00017,25.42436]
[1779283801550,32.69,77226.33,0.0,-0.63147,0.00017,25.37205]
[1779283803561,32.69,77225.89,0.0,-0.63154,0.00017,25.37026]
[1779283807594,32.69,77235.89,0.0,-0.62983,0.00017,25.41209]
[1779283809610,32.69,77229.85,0.0,-0.63086,0.00017,25.38693]
[1779283813658,32.69,77223.67,0.0,-0.63191,0.00017,25.36113]
[1779283817684,32.69,77234.71,0.0,-0.63001,0.00017,25.40754]
[1779283819699,32.69,77235.35,0.0,-0.6299,0.00017,25.41023]
[1779283820706,32.69,77229.34,0.0,-0.63093,0.00017,25.38516]
[1779283821714,32.69,77221.83,0.0,-0.63222,0.00017,25.35362]
[1779283822720,32.7,77225.7,0.0,-0.63155,0.00017,25.36997]
[1779283824733,32.7,77230.83,0.0,-0.63067,0.00017,25.39154]
[1779283826748,32.7,77218.67,0.0,-0.63275,0.00017,25.34043]
[1779283827760,32.7,77216.77,0.0,-0.63307,0.00017,25.33247]
[1779283830776,32.7,77222.74,0.0,-0.63204,0.00017,25.35787]
[1779283835813,32.7,77224.8,0.0,-0.6317,0.00017,25.36321]
[1779283837827,32.7,77231.11,0.0,-0.63061,0.00017,25.38972]
[1779283841855,32.7,77237.96,0.0,-0.62944,0.00017,25.4183]
[1779283843869,32.7,77244.97,0.0,-0.62823,0.00017,25.44722]
[1779283844876,32.7,77236.39,0.0,-0.62971,0.00017,25.41178]
[1779283849910,32.7,77235.39,0.0,-0.62987,0.00017,25.40772]
[1779283854946,32.7,77235.13,0.0,-0.62991,0.00017,25.40671]
[1779283855955,32.7,77243.16,0.0,-0.62853,0.00017,25.43996]
[1779283857966,32.71,77233.94,0.0,-0.63011,0.00017,25.40189]
[1779283858973,32.71,77234.14,0.0,-0.63008,0.00017,25.40274]
[1779283861995,32.71,77226.18,0.0,-0.63144,0.00017,25.3695]
[1779283863006,32.71,77242.24,0.0,-0.62868,0.00017,25.43639]
[1779283864009,32.71,77258.25,0.0,-0.62592,0.00017,25.50196]
[1779283865020,32.71,77258.02,0.0,-0.62596,0.00017,25.50113]
[1779283869048,32.71,77266.78,0.0,-0.62443,0.00017,25.53676]
[1779283870053,32.71,77275.02,0.0,-0.62301,0.00017,25.56969]
[1779283873072,32.72,77259.35,0.0,-0.6257,0.00017,25.50708]
[1779283874080,32.72,77254.09,0.0,-0.6266,0.00017,25.48585]
[1779283878107,32.72,77248.15,0.0,-0.62761,0.00017,25.46189]
[1779283880126,32.72,77254.65,0.0,-0.62649,0.00017,25.48849]
[1779283882142,32.72,77245.42,0.0,-0.62807,0.00017,25.45087]
[1779283887178,32.72,77239.93,0.0,-0.62902,0.00017,25.42823]
[1779283890198,32.72,77233.85,0.0,-0.63006,0.00017,25.40302]
[1779283895233,32.72,77225.67,0.0,-0.63148,0.00017,25.36536]
[1779283898255,32.72,77217.69,0.0,-0.63284,0.00017,25.33185]
[1779283901279,32.73,77223.46,0.0,-0.63184,0.00017,25.35637]
[1779283903292,32.73,77230.91,0.0,-0.63056,0.00017,25.38767]
[1779283906312,32.73,77221.98,0.0,-0.63209,0.00017,25.35033]
[1779283908327,32.73,77219.47,0.0,-0.63251,0.00017,25.33987]
[1779283911459,32.73,77207.23,0.0,-0.63459,0.00017,25.28816]
[1779283914478,32.74,77200.72,0.0,-0.63569,0.00017,25.26045]
[1779283919514,32.74,77206.93,0.0,-0.63463,0.00017,25.28715]
[1779283922536,32.74,77218.55,0.0,-0.63264,0.00017,25.3365]
[1779283924549,32.74,77220.32,0.0,-0.63232,0.00017,25.34451]
[1779283927572,32.74,77214.55,0.0,-0.6333,0.00017,25.32032]
[1779283928580,32.75,77208.34,0.0,-0.63433,0.00017,25.29447]
[1779283933613,32.76,77205.45,0.0,-0.63478,0.00017,25.28304]
[1779283934620,32.76,77205.89,0.0,-0.63471,0.00017,25.28491]
[1779283939656,32.76,77202.85,0.0,-0.63523,0.00017,25.27182]
[1779283944691,32.76,77203.27,0.0,-0.63516,0.00017,25.27367]
[1779283949726,32.76,77203.57,0.0,-0.63511,0.00017,25.27492]
[1779283951742,32.76,77212.86,0.0,-0.63354,0.00017,25.31099]
[1779283952750,32.77,77222.98,0.0,-0.63176,0.00017,25.35488]
[1779283953791,32.77,77208.59,0.0,-0.63422,0.00017,25.29391]
[1779283954763,32.77,77205.1,0.0,-0.63483,0.00017,25.27877]
[1779283958792,32.76,77214.95,0.0,-0.63315,0.00017,25.32051]
[1779283960804,32.76,77199.47,0.0,-0.63579,0.00017,25.25441]
[1779283961812,32.76,77192.31,0.0,-0.63701,0.00017,25.22346]
[1779283966848,32.77,77190.06,0.0,-0.63739,0.00017,25.21385]
[1779283971888,32.77,77191.76,0.0,-0.6371,0.00017,25.22133]
[1779283976636,32.77,77198.51,0.0,-0.63595,0.00017,25.25054]
[1779283980954,32.77,77207.06,0.0,-0.63449,0.00017,25.28713]
[1779283985988,32.77,77204.68,0.0,-0.63489,0.00017,25.27713]
[1779283988002,32.77,77210.82,0.0,-0.63385,0.00017,25.30329]
[1779283992033,32.77,77197.98,0.0,-0.63604,0.00017,25.24818]
[1779283993041,32.77,77183.77,0.0,-0.63846,0.00017,25.18648]
[1779283994047,32.77,77190.23,0.0,-0.63736,0.00017,25.2147]
[1779283998082,32.77,77182.86,0.0,-0.63861,0.00017,25.1826]
[1779284001100,32.77,77189.82,0.0,-0.63742,0.00017,25.21314]
[1779284004122,32.77,77191.92,0.0,-0.63706,0.00017,25.2223]
[1779284005126,32.77,77168.29,0.0,-0.64107,0.00017,25.11849]
[1779284006143,32.77,77157.79,0.0,-0.64285,0.00017,25.07164]
[1779284008151,32.77,77157.93,0.0,-0.64282,0.00017,25.0725]
[1779284013186,32.78,77160.53,0.0,-0.64237,0.00017,25.08115]
[1779284016206,32.78,77166.52,0.0,-0.64134,0.00017,25.10822]
[1779284018221,32.78,77159.86,0.0,-0.64246,0.00017,25.07867]
[1779284023256,32.79,77159.62,0.0,-0.64248,0.00017,25.0782]
[1779284028291,32.79,77148.11,0.0,-0.6444,0.00017,25.02696]
[1779284029298,32.8,77141.61,0.0,-0.64549,0.00017,24.99759]
[1779284034334,32.8,77136.64,0.0,-0.64633,0.00017,24.97494]
[1779284036349,32.8,77149.45,0.0,-0.64416,0.00017,25.03344]
[1779284038362,32.8,77155.24,0.0,-0.64317,0.00017,25.0597]
[1779284043397,32.81,77162.5,0.0,-0.64192,0.00017,25.09297]
[1779284044409,32.81,77174.31,0.0,-0.63991,0.00017,25.14544]
[1779284049442,32.81,77169.42,0.0,-0.64073,0.00017,25.12411]
[1779284051456,32.81,77163.12,0.0,-0.64179,0.00017,25.09635]
[1779284056490,32.82,77157.69,0.0,-0.64268,0.00017,25.07261]
[1779284058504,32.82,77168.51,0.0,-0.64084,0.00017,25.12105]
[1779284060519,32.82,77161.96,0.0,-0.64194,0.00017,25.09211]
[1779284064547,32.82,77168.4,0.0,-0.64084,0.00017,25.12113]
[1779284069582,32.83,77164.11,0.0,-0.64155,0.00017,25.10244]
[1779284074617,32.83,77167.67,0.0,-0.64094,0.00017,25.11519]
[1779284079653,32.84,77168.85,0.0,-0.64073,0.00017,25.1208]
[1779284083679,32.84,77163.18,0.0,-0.64168,0.00017,25.09582]
[1779284084689,32.84,77160.81,0.0,-0.64207,0.00017,25.08544]
[1779284086701,32.84,77167.46,0.0,-0.64094,0.00017,25.11519]
[1779284089721,32.84,77176.72,0.0,-0.63936,0.00017,25.15622]
[1779284094763,32.84,77181.39,0.0,-0.63856,0.00017,25.17683]
[1779284097782,32.84,77187.82,0.0,-0.63747,0.00017,25.2049]
[1779284098789,32.84,77197.04,0.0,-0.6359,0.00017,25.24472]
[1779284103824,32.84,77196.09,0.0,-0.63607,0.00017,25.24052]
[1779284105838,32.84,77189.48,0.0,-0.6372,0.00017,25.21194]
[1779284107573,32.84,77173.92,0.0,-0.63983,0.00017,25.14401]
[1779284112888,32.84,77174.09,0.0,-0.6398,0.00017,25.14496]
[1779284115909,32.85,77167.23,0.0,-0.64095,0.00017,25.11478]
[1779284120946,32.85,77164.49,0.0,-0.6414,0.00017,25.10301]
[1779284123966,32.85,77176.03,0.0,-0.63944,0.00017,25.15419]
[1779284124973,32.85,77182.44,0.0,-0.63835,0.00017,25.18228]
[1779284127714,32.85,77174.69,0.0,-0.63966,0.00017,25.1484]
[1779284131019,32.85,77167.86,0.0,-0.64083,0.00017,25.11484]
[1779284136053,32.86,77167.83,0.0,-0.64082,0.00017,25.1151]
[1779284140082,32.86,77155.78,0.0,-0.64285,0.00017,25.06164]
[1779284142096,32.86,77162.3,0.0,-0.64175,0.00017,25.09072]
[1779284143102,32.86,77163.76,0.0,-0.64149,0.00017,25.09741]
[1779284148137,32.87,77158.84,0.0,-0.6423,0.00017,25.07599]
[1779284153176,32.87,77145.75,0.0,-0.64449,0.00017,25.01764]
[1779284154210,32.87,77132.42,0.0,-0.64674,0.00017,24.957]
[1779284155204,32.87,77116.33,0.0,-0.64944,0.00017,24.88282]
[1779284156212,32.87,77104.73,0.0,-0.65138,0.00017,24.82871]
[1779284158239,32.87,77069.2,0.0,-0.65732,0.00017,24.65913]
[1779284159256,32.87,77048.41,0.0,-0.66077,0.00017,24.55757]
[1779284162472,32.88,77013.36,0.0,-0.66655,0.00016,24.38259]
[1779284164304,32.88,77007.33,0.0,-0.66755,0.00016,24.35185]
[1779284165309,32.88,76993.41,0.0,-0.66983,0.00016,24.28087]
[1779284166341,32.89,76992.38,0.0,-0.66996,0.00016,24.27672]
[1779284167350,32.9,77000.95,0.0,-0.66851,0.00016,24.32194]
[1779284168357,32.9,76991.87,0.0,-0.66996,0.00016,24.27632]
[1779284169361,32.91,76992.67,0.0,-0.66979,0.00016,24.28159]
[1779284170370,32.91,77006.98,0.0,-0.66744,0.00016,24.355]
[1779284172389,32.91,77015.29,0.0,-0.66607,0.00016,24.39724]
[1779284173403,32.91,77033.9,0.0,-0.66298,0.00017,24.49097]
[1779284175416,32.92,77045.15,0.0,-0.66111,0.00017,24.54717]
[1779284176419,32.92,77051.08,0.0,-0.66012,0.00017,24.57653]
[1779284177434,32.92,77052.33,0.0,-0.65987,0.00017,24.58369]
[1779284182468,32.93,77053.19,0.0,-0.65972,0.00017,24.58831]
[1779284186498,32.93,77045.5,0.0,-0.66098,0.00017,24.55076]
[1779284188534,32.93,77043.18,0.0,-0.66136,0.00017,24.53952]
[1779284189540,32.93,77035.02,0.0,-0.66271,0.00017,24.49906]
[1779284190564,32.93,77035.27,0.0,-0.66266,0.00017,24.50058]
[1779284191554,32.93,77025.88,0.0,-0.66422,0.00017,24.4504]
[1779284193573,32.94,77042.3,0.0,-0.6615,0.00017,24.53232]
[1779284194577,32.94,77042.55,0.0,-0.66145,0.00017,24.53369]
[1779284195582,32.94,77048.48,0.0,-0.66046,0.00017,24.56306]
[1779284197597,32.94,77047.94,0.0,-0.66055,0.00017,24.5606]
[1779284202630,32.94,77050.91,0.0,-0.66003,0.00017,24.57572]
[1779284206663,32.95,77057.37,0.0,-0.65895,0.00017,24.60772]
[1779284207668,32.95,77064.31,0.0,-0.65779,0.00017,24.64156]
[1779284209681,32.95,77069.44,0.0,-0.65694,0.00017,24.66647]
[1779284214718,32.95,77056.77,0.0,-0.65904,0.00017,24.60507]
[1779284215725,32.95,77056.69,0.0,-0.65905,0.00017,24.60484]
[1779284216730,32.95,77069.97,0.0,-0.65684,0.00017,24.6693]
[1779284217737,32.95,77074.98,0.0,-0.656,0.00017,24.69347]
[1779284219767,32.95,77058.93,0.0,-0.65867,0.00017,24.61589]
[1779284222787,32.95,77053.3,0.0,-0.65959,0.00017,24.58864]
[1779284224812,32.95,77028.3,0.0,-0.66373,0.00017,24.46508]
[1779284225819,32.95,77021.56,0.0,-0.66483,0.00016,24.4315]
[1779284226828,32.95,77001.48,0.0,-0.66814,0.00016,24.32979]
[1779284227832,32.95,76988.68,0.0,-0.67024,0.00016,24.2642]
[1779284228840,32.96,76986.38,0.0,-0.67061,0.00016,24.2526]
[1779284231861,32.96,76996.69,0.0,-0.66891,0.00016,24.30588]
[1779284232868,32.96,77003.61,0.0,-0.66777,0.00016,24.34132]
[1779284233875,32.96,77010.09,0.0,-0.6667,0.00016,24.37435]
[1779284238914,32.96,77002.58,0.0,-0.66793,0.00016,24.33634]
[1779284239921,32.96,76995.08,0.0,-0.66916,0.00016,24.29807]
[1779284240947,32.96,76979.61,0.0,-0.67169,0.00016,24.21837]
[1779284242951,32.97,76974.32,0.0,-0.6725,0.00016,24.19245]
[1779284243960,32.98,76981.43,0.0,-0.67127,0.00016,24.23125]
[1779284245972,32.99,76983.31,0.0,-0.67096,0.00016,24.24127]
[1779284251012,32.99,76966.9,0.0,-0.67364,0.00016,24.15283]
[1779284253031,32.99,76943.32,0.0,-0.6775,0.00016,24.0276]
[1779284254040,32.99,76932.68,0.0,-0.67923,0.00016,23.97081]
[1779284256054,32.99,76913.47,0.0,-0.68233,0.00016,23.8672]
[1779284257058,32.99,76914.22,0.0,-0.6822,0.00016,23.87162]
[1779284258065,33.0,76929.19,0.0,-0.67971,0.00016,23.95451]
[1779284259082,33.0,76937.96,0.0,-0.67829,0.00016,24.00161]
[1779284260085,33.01,76951.8,0.0,-0.67601,0.00016,24.07599]
[1779284261091,33.01,76952.72,0.0,-0.67586,0.00016,24.08109]
[1779284264113,33.01,76959.24,0.0,-0.67478,0.00016,24.11581]
[1779284269149,33.01,76961.34,0.0,-0.67444,0.00016,24.12676]
[1779284272170,33.01,76967.08,0.0,-0.67351,0.00016,24.15689]
[1779284275920,33.01,76986.09,0.0,-0.67038,0.00016,24.25616]
[1779284277206,33.01,76989.44,0.0,-0.66983,0.00016,24.2735]
[1779284278214,33.02,76996.26,0.0,-0.66871,0.00016,24.30853]
[1779284279224,33.02,76997.15,0.0,-0.66856,0.00016,24.31313]
[1779284280242,33.02,77012.36,0.0,-0.66606,0.00016,24.39038]
[1779284281236,33.02,77014.06,0.0,-0.66578,0.00016,24.39894]
[1779284282242,33.02,77004.75,0.0,-0.66731,0.00016,24.35185]
[1779284283266,33.02,76998.46,0.0,-0.66834,0.00016,24.31986]
[1779284287287,33.02,77007.63,0.0,-0.66683,0.00016,24.36665]
[1779284288297,33.02,77017.21,0.0,-0.66526,0.00016,24.415]
[1779284289302,33.02,77020.88,0.0,-0.66465,0.00016,24.43339]
[1779284293333,33.02,77027.43,0.0,-0.66356,0.00016,24.46641]
[1779284294337,33.02,77020.37,0.0,-0.66472,0.00016,24.43129]
[1779284296056,33.02,77003.16,0.0,-0.66755,0.00016,24.34441]
[1779284298367,33.02,76996.55,0.0,-0.66863,0.00016,24.31083]
[1779284303416,33.02,76981.98,0.0,-0.671,0.00016,24.23639]
[1779284304409,33.02,76991.71,0.0,-0.66941,0.00016,24.28657]
[1779284306133,33.02,76995.8,0.0,-0.66873,0.00016,24.30762]
[1779284308436,33.03,76987.63,0.0,-0.67007,0.00016,24.26587]
[1779284309444,33.03,76990.56,0.0,-0.66958,0.00016,24.28102]
[1779284311457,33.03,76996.7,0.0,-0.66859,0.00016,24.30893]
[1779284316498,33.03,76994.62,0.0,-0.66892,0.00016,24.29861]
[1779284320528,33.03,77003.28,0.0,-0.66749,0.00016,24.34301]
[1779284321536,33.03,77008.73,0.0,-0.6666,0.00016,24.37066]
[1779284323550,33.03,77016.51,0.0,-0.66532,0.00016,24.40988]
[1779284326573,33.04,77023.5,0.0,-0.66415,0.00016,24.44552]
[1779284327576,33.04,77021.85,0.0,-0.66441,0.00016,24.43744]
[1779284329592,33.04,77014.19,0.0,-0.66566,0.00016,24.39931]
[1779284331604,33.04,77014.73,0.0,-0.66556,0.00016,24.40239]
[1779284332612,33.04,77006.31,0.0,-0.66694,0.00016,24.35988]
[1779284333619,33.04,77009.01,0.0,-0.6665,0.00016,24.37356]
[1779284336639,33.04,77016.9,0.0,-0.6652,0.00016,24.4133]
[1779284338654,33.04,77023.28,0.0,-0.66415,0.00016,24.44541]
[1779284342681,33.05,77011.67,0.0,-0.66603,0.00016,24.38785]
[1779284343714,33.05,77016.41,0.0,-0.66525,0.00016,24.41189]
[1779284345707,33.05,77043.53,0.0,-0.66077,0.00017,24.54677]
[1779284346714,33.05,77043.52,0.0,-0.66077,0.00017,24.54681]
[1779284351752,33.05,77054.39,0.0,-0.65895,0.00017,24.60044]
[1779284352762,33.06,77055.61,0.0,-0.65875,0.00017,24.60644]
[1779284353765,33.06,77035.46,0.0,-0.66208,0.00016,24.50774]
[1779284354773,33.06,77029.11,0.0,-0.66312,0.00016,24.4764]
[1779284356787,33.06,77027.48,0.0,-0.66338,0.00016,24.46863]
[1779284358801,33.06,77012.06,0.0,-0.6659,0.00016,24.3918]
[1779284359808,33.06,77015.45,0.0,-0.66534,0.00016,24.40885]
[1779284362829,33.06,77001.32,0.0,-0.66765,0.00016,24.33773]
[1779284363836,33.06,76999.64,0.0,-0.66793,0.00016,24.32924]
[1779284368870,33.06,77006.73,0.0,-0.66676,0.00016,24.36542]
[1779284373911,33.07,77007.1,0.0,-0.66671,0.00016,24.36374]
[1779284374922,33.07,77013.13,0.0,-0.66572,0.00016,24.39416]
[1779284377938,33.07,77017.45,0.0,-0.66501,0.00016,24.41583]
[1779284379948,33.07,77025.75,0.0,-0.66365,0.00016,24.45727]
[1779284380973,33.07,77031.76,0.0,-0.66266,0.00016,24.48721]
[1779284381974,33.07,77024.98,0.0,-0.66377,0.00016,24.45352]
[1779284382981,33.07,77010.76,0.0,-0.66611,0.00016,24.38221]
[1779284383988,33.07,77007.7,0.0,-0.66661,0.00016,24.36679]
[1779284389024,33.07,77011.55,0.0,-0.66598,0.00016,24.38627]
[1779284390047,33.07,77020.76,0.0,-0.66447,0.00016,24.43248]
[1779284391038,33.07,77026.62,0.0,-0.66349,0.00016,24.46206]
[1779284396073,33.08,77018.28,0.0,-0.66483,0.00016,24.42133]
[1779284398087,33.08,77025.36,0.0,-0.66365,0.00016,24.45702]
[1779284399094,33.08,77032.19,0.0,-0.66252,0.00016,24.49106]
[1779284405161,33.08,77030.18,0.0,-0.66283,0.00016,24.48188]
[1779284407165,33.09,77015.45,0.0,-0.66524,0.00016,24.40872]
[1779284408171,33.09,77013.33,0.0,-0.66559,0.00016,24.39806]
[1779284409179,33.09,77001.76,0.0,-0.66749,0.00016,24.33967]
[1779284410189,33.09,77000.01,0.0,-0.66777,0.00016,24.33083]
[1779284413222,33.09,77010.77,0.0,-0.666,0.00016,24.38535]
[1779284414215,33.09,77009.01,0.0,-0.66629,0.00016,24.37671]
[1779284416228,33.09,76988.03,0.0,-0.66972,0.00016,24.2701]
[1779284417236,33.09,76978.57,0.0,-0.67127,0.00016,24.22125]
[1779284418241,33.09,76978.25,0.0,-0.67133,0.00016,24.21949]
[1779284423278,33.08,76977.71,0.0,-0.67144,0.00016,24.21612]
[1779284425290,33.08,76986.99,0.0,-0.66992,0.00016,24.26392]
[1779284426311,33.08,76986.61,0.0,-0.66998,0.00016,24.26207]
[1779284428314,33.09,76977.83,0.0,-0.6714,0.00016,24.21709]
[1779284432342,33.09,76964.57,0.0,-0.67358,0.00016,24.14491]
[1779284433348,33.09,76964.42,0.0,-0.6736,0.00016,24.14407]
[1779284437375,33.09,76969.98,0.0,-0.6727,0.00016,24.17286]
[1779284438383,33.09,76978.61,0.0,-0.6713,0.00016,24.21748]
[1779284439389,33.08,76974.49,0.0,-0.67197,0.00016,24.19609]
[1779284441405,33.08,76981.75,0.0,-0.67079,0.00016,24.23341]
[1779284442410,33.08,76996.97,0.0,-0.6683,0.00016,24.31147]
[1779284443417,33.09,77018.47,0.0,-0.66477,0.00016,24.42004]
[1779284444425,33.08,77015.18,0.0,-0.66531,0.00016,24.40354]
[1779284445431,33.08,77009.03,0.0,-0.66632,0.00016,24.3726]
[1779284450473,33.09,77013.37,0.0,-0.66561,0.00016,24.39449]
[1779284455501,33.09,77014.62,0.0,-0.6654,0.00016,24.4008]
[1779284460536,33.09,77017.66,0.0,-0.6649,0.00016,24.41602]
[1779284462551,33.09,77042.72,0.0,-0.66077,0.00017,24.54041]
[1779284463557,33.09,77052.02,0.0,-0.65923,0.00017,24.58595]
[1779284464568,33.09,77060.06,0.0,-0.6579,0.00017,24.62502]
[1779284465572,33.09,77052.05,0.0,-0.65922,0.00017,24.5862]
[1779284467316,33.09,77051.26,0.0,-0.65935,0.00017,24.58248]
[1779284469601,33.09,77060.56,0.0,-0.6578,0.00017,24.62771]
[1779284471617,33.09,77070.61,0.0,-0.65614,0.00017,24.6761]
[1779284473629,33.09,77052.63,0.0,-0.65911,0.00017,24.5893]
[1779284474635,33.09,77058.42,0.0,-0.65815,0.00017,24.61745]
[1779284477387,33.09,77062.99,0.0,-0.65739,0.00017,24.63962]
[1779284482695,33.09,77059.96,0.0,-0.65789,0.00017,24.62512]
[1779284483704,33.09,77049.54,0.0,-0.65961,0.00017,24.57456]
[1779284484709,33.09,77038.79,0.0,-0.66139,0.00016,24.52197]
[1779284485716,33.09,77029.59,0.0,-0.6629,0.00016,24.47665]
[1779284486723,33.09,77031.78,0.0,-0.66253,0.00016,24.48764]
[1779284487729,33.1,77040.65,0.0,-0.66106,0.00016,24.5315]
[1779284488736,33.1,77040.94,0.0,-0.66101,0.00016,24.53303]
[1779284492766,33.1,77019.54,0.0,-0.66455,0.00016,24.42358]
[1779284493770,33.1,77011.89,0.0,-0.66581,0.00016,24.38521]
[1779284494779,33.1,77004.23,0.0,-0.66706,0.00016,24.34658]
[1779284495801,33.1,76991.58,0.0,-0.66913,0.00016,24.28232]
[1779284496805,33.1,76975.38,0.0,-0.67179,0.00016,24.19889]
[1779284497812,33.1,76963.13,0.0,-0.67378,0.00016,24.13515]
[1779284498817,33.1,76968.95,0.0,-0.67284,0.00016,24.16542]
[1779284501837,33.09,76970.42,0.0,-0.6726,0.00016,24.17288]
[1779284503854,33.09,76978.36,0.0,-0.67131,0.00016,24.21384]
[1779284504875,33.09,76977.52,0.0,-0.67145,0.00016,24.2094]
[1779284505871,33.09,76964.54,0.0,-0.67357,0.00016,24.14195]
[1779284506878,33.09,76948.43,0.0,-0.67619,0.00016,24.0574]
[1779284507908,33.09,76950.56,0.0,-0.67585,0.00016,24.06865]
[1779284509911,33.09,76967.2,0.0,-0.67314,0.00016,24.15579]
[1779284510917,33.09,76954.34,0.0,-0.67523,0.00016,24.08848]
[1779284511924,33.09,76948.78,0.0,-0.67614,0.00016,24.0592]
[1779284516962,33.09,76945.59,0.0,-0.67665,0.00016,24.04239]
[1779284520992,33.09,76958.25,0.0,-0.67459,0.00016,24.10912]
[1779284521998,33.09,76964.1,0.0,-0.67364,0.00016,24.13967]
[1779284524012,33.09,76969.76,0.0,-0.67273,0.00016,24.16899]
[1779284528052,33.09,76960.76,0.0,-0.6742,0.00016,24.12172]
[1779284531077,33.09,76974.06,0.0,-0.67204,0.00016,24.19079]
[1779284532073,33.09,76991.72,0.0,-0.66916,0.00016,24.2817]
[1779284533081,33.09,77001.76,0.0,-0.66751,0.00016,24.33288]
[1779284534089,33.09,77006.43,0.0,-0.66674,0.00016,24.35654]
[1779284536102,33.09,76986.2,0.0,-0.67005,0.00016,24.2536]
[1779284538114,33.09,76984.69,0.0,-0.6703,0.00016,24.24583]
[1779284539121,33.09,76994.42,0.0,-0.66871,0.00016,24.29564]
[1779284541135,33.09,76996.93,0.0,-0.66829,0.00016,24.30855]
[1779284543153,33.09,77005.03,0.0,-0.66696,0.00016,24.34974]
[1779284544156,33.09,77006.8,0.0,-0.66667,0.00016,24.35872]
[1779284546170,33.09,76999.21,0.0,-0.66792,0.00016,24.32031]
[1779284547176,33.09,76993.06,0.0,-0.66892,0.00016,24.28904]
[1779284548184,33.09,76981.63,0.0,-0.67079,0.00016,24.23044]
[1779284549190,33.09,76983.17,0.0,-0.67054,0.00016,24.23842]
[1779284553219,33.09,76970.9,0.0,-0.67256,0.00016,24.17134]
[1779284556243,33.09,76980.0,0.0,-0.67108,0.00016,24.21831]
[1779284559262,33.09,76985.8,0.0,-0.67012,0.00016,24.24833]
[1779284564297,33.09,76984.74,0.0,-0.67029,0.00016,24.24311]
[1779284566313,33.1,76975.35,0.0,-0.67182,0.00016,24.19493]
[1779284571347,33.1,76980.62,0.0,-0.67094,0.00016,24.22259]
[1779284574368,33.1,76986.86,0.0,-0.66991,0.00016,24.25485]
[1779284576384,33.1,76976.09,0.0,-0.67167,0.00016,24.19951]
[1779284577389,33.1,76965.83,0.0,-0.67334,0.00016,24.14618]
[1779284578396,33.1,76965.51,0.0,-0.6734,0.00016,24.14445]
[1779284582424,33.1,76958.52,0.0,-0.67454,0.00016,24.10769]
[1779284584438,33.1,76951.09,0.0,-0.67575,0.00016,24.06864]
[1779284589485,33.1,76953.03,0.0,-0.67544,0.00016,24.07885]
[1779284591497,33.1,76964.53,0.0,-0.67357,0.00016,24.13902]
[1779284592505,33.1,76961.58,0.0,-0.67405,0.00016,24.12356]
[1779284594519,33.1,76970.22,0.0,-0.67265,0.00016,24.16844]
[1779284599557,33.09,76964.45,0.0,-0.6736,0.00016,24.13802]
[1779284604597,33.09,76962.25,0.0,-0.67397,0.00016,24.12626]
[1779284607631,33.09,76946.97,0.0,-0.67646,0.00016,24.04582]
[1779284608638,33.09,76946.08,0.0,-0.6766,0.00016,24.04113]
[1779284613673,33.09,76948.84,0.0,-0.67617,0.00016,24.05209]
[1779284617701,33.09,76954.6,0.0,-0.67524,0.00016,24.0824]
[1779284618710,33.09,76961.58,0.0,-0.6741,0.00016,24.11895]
[1779284622738,33.09,76956.0,0.0,-0.67502,0.00016,24.08953]
[1779284623747,33.09,76949.49,0.0,-0.67608,0.00016,24.05524]
[1779284624750,33.09,76943.53,0.0,-0.67704,0.00016,24.02373]
[1779284626480,33.09,76942.69,0.0,-0.67718,0.00016,24.01932]
[1779284631799,33.09,76945.89,0.0,-0.67666,0.00016,24.03635]
[1779284634821,33.09,76951.92,0.0,-0.67568,0.00016,24.06815]
[1779284639863,33.09,76949.16,0.0,-0.67613,0.00016,24.05345]
[1779284644902,33.09,76947.99,0.0,-0.67632,0.00016,24.04714]
[1779284647919,33.09,76955.12,0.0,-0.67517,0.00016,24.0846]
[1779284650940,33.09,76955.59,0.0,-0.6751,0.00016,24.08687]
[1779284655976,33.08,76954.09,0.0,-0.67536,0.00016,24.0786]
[1779284660011,33.08,76946.79,0.0,-0.67655,0.00016,24.03988]
[1779284663028,33.08,76938.11,0.0,-0.67796,0.00016,23.99376]
[1779284665038,33.08,76940.95,0.0,-0.6775,0.00016,24.00887]
[1779284666048,33.08,76948.34,0.0,-0.6763,0.00016,24.04798]
[1779284667054,33.08,76955.26,0.0,-0.67518,0.00016,24.08438]
[1779284668072,33.08,76960.61,0.0,-0.67431,0.00016,24.11236]
[1779284670084,33.08,76982.7,0.0,-0.67071,0.00016,24.22696]
[1779284671092,33.08,76988.47,0.0,-0.66979,0.00016,24.25288]
[1779284674113,33.08,76981.93,0.0,-0.67087,0.00016,24.21909]
[1779284677136,33.08,76987.42,0.0,-0.66997,0.00016,24.24722]
[1779284681162,33.08,76996.71,0.0,-0.66846,0.00016,24.2945]
[1779284686197,33.08,77000.17,0.0,-0.6679,0.00016,24.31196]
[1779284690227,33.08,76991.84,0.0,-0.66927,0.00016,24.26941]
[1779284692301,33.08,77010.49,0.0,-0.66621,0.00016,24.36392]
[1779284693279,33.08,77044.75,0.0,-0.66057,0.00017,24.53421]
[1779284698314,33.08,77041.66,0.0,-0.66107,0.00017,24.51947]
[1779284702345,33.08,77047.6,0.0,-0.66007,0.00017,24.54896]
[1779284704358,33.08,77058.17,0.0,-0.65832,0.00017,24.6005]
[1779284706372,33.08,77047.87,0.0,-0.66002,0.00017,24.55049]
[1779284708386,33.08,77054.04,0.0,-0.65899,0.00017,24.58069]
[1779284710402,33.08,77063.13,0.0,-0.65749,0.00017,24.62476]
[1779284711418,33.08,77056.73,0.0,-0.65855,0.00017,24.59384]
[1779284712416,33.08,77070.49,0.0,-0.65627,0.00017,24.66018]
[1779284715438,33.08,77082.82,0.0,-0.65422,0.00017,24.71892]
[1779284717452,33.08,77075.43,0.0,-0.65545,0.00017,24.68366]
[1779284720534,33.08,77083.66,0.0,-0.65409,0.00017,24.72269]
[1779284721491,33.08,77091.61,0.0,-0.65277,0.00017,24.76017]
[1779284723504,33.08,77082.74,0.0,-0.65425,0.00017,24.71812]
[1779284726528,33.08,77088.54,0.0,-0.65329,0.00017,24.74537]
[1779284727535,33.08,77096.06,0.0,-0.65204,0.00017,24.78067]
[1779284729553,33.08,77098.26,0.0,-0.65168,0.00017,24.79078]
[1779284734586,33.07,77092.54,0.0,-0.65267,0.00017,24.7598]
[1779284739621,33.07,77087.74,0.0,-0.65349,0.00017,24.73666]
[1779284741635,33.07,77090.18,0.0,-0.65309,0.00017,24.74805]
[1779284743649,33.07,77099.56,0.0,-0.65153,0.00017,24.79194]
[1779284748684,33.06,77094.44,0.0,-0.65241,0.00017,24.76743]
[1779284752724,33.06,77102.64,0.0,-0.65105,0.00017,24.80549]
[1779284755735,33.06,77096.33,0.0,-0.65212,0.00017,24.77567]
[1779284758756,33.05,77089.31,0.0,-0.6533,0.00017,24.74239]
[1779284763791,33.05,77091.1,0.0,-0.65301,0.00017,24.75059]
[1779284764800,33.05,77091.48,0.0,-0.65295,0.00017,24.75232]
[1779284769836,33.05,77089.8,0.0,-0.65324,0.00017,24.74411]
[1779284770843,33.05,77096.11,0.0,-0.65219,0.00017,24.77376]
[1779284772858,33.05,77098.91,0.0,-0.65173,0.00017,24.78671]
[1779284777896,33.04,77098.71,0.0,-0.65178,0.00017,24.7853]
[1779284782931,33.04,77098.69,0.0,-0.6518,0.00017,24.78478]
[1779284787966,33.04,77098.63,0.0,-0.65182,0.00017,24.7841]
[1779284793002,33.03,77092.07,0.0,-0.65295,0.00017,24.74921]
[1779284794010,33.03,77087.45,0.0,-0.65372,0.00017,24.72732]
[1779284795017,33.03,77095.21,0.0,-0.65243,0.00017,24.76391]
[1779284796024,33.03,77101.4,0.0,-0.6514,0.00017,24.79289]
[1779284800058,33.03,77104.84,0.0,-0.65084,0.00017,24.80862]
[1779284804081,33.03,77118.25,0.0,-0.6486,0.00017,24.87059]
[1779284805086,33.03,77120.61,0.0,-0.64821,0.00017,24.88149]
[1779284807801,33.03,77132.87,0.0,-0.64615,0.00017,24.93759]
[1779284809118,33.03,77153.29,0.0,-0.64271,0.00017,25.02948]
[1779284810126,33.03,77150.56,0.0,-0.64317,0.00017,25.01739]
[1779284814152,33.03,77159.58,0.0,-0.64164,0.00017,25.05787]
[1779284816170,33.03,77162.61,0.0,-0.64112,0.00017,25.07143]
[1779284819192,33.04,77183.76,0.0,-0.63754,0.00017,25.16388]
[1779284820197,33.04,77184.8,0.0,-0.63737,0.00017,25.16835]
[1779284821204,33.04,77201.27,0.0,-0.63458,0.00017,25.23881]
[1779284822214,33.03,77210.21,0.0,-0.63307,0.00017,25.27649]
[1779284823222,33.03,77200.85,0.0,-0.63466,0.00017,25.23686]
[1779284825233,33.03,77190.27,0.0,-0.63646,0.00017,25.19153]
[1779284826241,33.03,77181.33,0.0,-0.63797,0.00017,25.15293]
[1779284830267,33.03,77190.02,0.0,-0.63651,0.00017,25.19033]
[1779284832286,33.03,77197.89,0.0,-0.63518,0.00017,25.22388]
[1779284837316,33.03,77193.53,0.0,-0.63593,0.00017,25.20503]
[1779284842354,33.02,77203.73,0.0,-0.63421,0.00017,25.24822]
[1779284843372,33.02,77209.71,0.0,-0.63319,0.00017,25.27338]
[1779284844365,33.02,77216.56,0.0,-0.63203,0.00017,25.302]
[1779284848393,33.02,77226.61,0.0,-0.63034,0.00017,25.34333]
[1779284852424,33.02,77249.31,0.0,-0.6265,0.00017,25.43221]
[1779284853432,33.02,77268.93,0.0,-0.62314,0.00017,25.51043]
[1779284854435,33.02,77279.8,0.0,-0.62128,0.00017,25.55299]
[1779284855443,33.02,77268.1,0.0,-0.62328,0.00017,25.50723]
[1779284857462,33.02,77276.34,0.0,-0.62186,0.00017,25.53963]
[1779284858464,33.02,77285.66,0.0,-0.62026,0.00017,25.57583]
[1779284859472,33.02,77277.99,0.0,-0.62158,0.00017,25.54611]
[1779284860482,33.02,77287.96,0.0,-0.61987,0.00017,25.58473]
[1779284861485,33.02,77301.48,0.0,-0.61755,0.00017,25.63632]
[1779284864527,33.02,77261.21,0.0,-0.62446,0.00017,25.47999]
[1779284865525,33.02,77261.21,0.0,-0.62445,0.00017,25.48008]
[1779284870565,33.02,77257.27,0.0,-0.62511,0.00017,25.46468]
[1779284874592,33.03,77249.0,0.0,-0.62652,0.00017,25.43173]
[1779284875600,33.02,77227.82,0.0,-0.63013,0.00017,25.34532]
[1779284877614,33.02,77219.55,0.0,-0.63154,0.00017,25.31091]
[1779284880635,33.02,77212.88,0.0,-0.63269,0.00017,25.28278]
[1779284881641,33.02,77221.56,0.0,-0.63121,0.00017,25.31898]
[1779284882648,33.02,77235.08,0.0,-0.62891,0.00017,25.37467]
[1779284883654,33.02,77241.9,0.0,-0.62775,0.00017,25.40248]
[1779284885670,33.02,77233.93,0.0,-0.62912,0.00017,25.36981]
[1779284886677,33.02,77221.46,0.0,-0.63124,0.00017,25.31833]
[1779284887688,33.02,77233.12,0.0,-0.62926,0.00017,25.36645]
[1779284890705,33.01,77222.96,0.0,-0.631,0.00017,25.32425]
[1779284895740,33.01,77228.37,0.0,-0.6301,0.00017,25.34613]
[1779284900776,33.01,77225.96,0.0,-0.63052,0.00017,25.33601]
[1779284903797,33.01,77231.72,0.0,-0.62954,0.00017,25.35962]
[1779284904813,33.01,77246.57,0.0,-0.62701,0.00017,25.42022]
[1779284905811,33.01,77248.17,0.0,-0.62674,0.00017,25.42668]
[1779284907830,33.01,77240.49,0.0,-0.62805,0.00017,25.39551]
[1779284908840,33.0,77229.99,0.0,-0.62984,0.00017,25.35237]
[1779284909849,33.0,77231.75,0.0,-0.62955,0.00017,25.35951]
[1779284913876,33.0,77215.55,0.0,-0.63234,0.00017,25.2883]
[1779284914884,33.0,77215.27,0.0,-0.63239,0.00017,25.28706]
[1779284919920,32.99,77205.87,0.0,-0.63401,0.00017,25.24717]
[1779284920930,32.99,77203.96,0.0,-0.63433,0.00017,25.23905]
[1779284923948,32.99,77193.7,0.0,-0.63608,0.00017,25.19525]
[1779284928983,32.99,77186.69,0.0,-0.63726,0.00017,25.1651]
[1779284929990,32.99,77183.46,0.0,-0.63781,0.00017,25.15115]
[1779284934018,33.0,77172.83,0.0,-0.6396,0.00017,25.10499]
[1779284935044,33.0,77159.99,0.0,-0.64177,0.00017,25.04846]
[1779284936049,33.0,77162.28,0.0,-0.64138,0.00017,25.0587]
[1779284941093,33.0,77160.58,0.0,-0.64165,0.00017,25.05164]
[1779284945124,33.0,77145.42,0.0,-0.64419,0.00017,24.98434]
[1779284946130,33.01,77143.71,0.0,-0.64447,0.00017,24.97679]
[1779284949155,33.01,77145.96,0.0,-0.64409,0.00017,24.98697]
[1779284950161,33.01,77151.04,0.0,-0.64323,0.00017,25.00971]
[1779284952175,33.01,77158.86,0.0,-0.64191,0.00017,25.04462]
[1779284955197,33.01,77143.61,0.0,-0.64447,0.00017,24.97669]
[1779284956205,33.01,77136.21,0.0,-0.64571,0.00017,24.94333]
[1779284957213,33.01,77137.08,0.0,-0.64557,0.00017,24.94728]
[1779284958888,33.01,77147.23,0.0,-0.64386,0.00017,24.99305]
[1779284960232,33.01,77146.94,0.0,-0.64391,0.00017,24.99171]
[1779284963253,33.01,77152.9,0.0,-0.64291,0.00017,25.01829]
[1779284968958,33.02,77150.59,0.0,-0.64327,0.00017,25.00868]
[1779284974332,33.02,77143.02,0.0,-0.64454,0.00017,24.97153]
[1779284976347,33.02,77134.64,0.0,-0.64595,0.00017,24.93362]
[1779284977354,33.02,77110.97,0.0,-0.64992,0.00017,24.82493]
[1779284979041,33.02,77101.9,0.0,-0.65145,0.00017,24.78249]
[1779284981383,33.02,77100.65,0.0,-0.65166,0.00017,24.77646]
[1779284986418,33.01,77098.61,0.0,-0.65202,0.00017,24.76654]
[1779284990446,33.01,77112.95,0.0,-0.64963,0.00017,24.83312]
[1779284991453,33.01,77115.8,0.0,-0.64916,0.00017,24.84619]
[1779284994473,33.01,77134.65,0.0,-0.646,0.00017,24.93237]
[1779284995482,33.01,77136.83,0.0,-0.64564,0.00017,24.94225]
[1779285000516,33.01,77134.73,0.0,-0.64598,0.00017,24.9329]
[1779285005552,33.01,77138.63,0.0,-0.64532,0.00017,24.95089]
[1779285006559,33.01,77149.04,0.0,-0.64356,0.00017,24.99784]
[1779285007566,33.01,77159.07,0.0,-0.64187,0.00017,25.04267]
[1779285008574,33.01,77160.08,0.0,-0.64169,0.00017,25.04723]
[1779285013613,33.02,77153.64,0.0,-0.64276,0.00017,25.01899]
[1779285014615,33.02,77159.53,0.0,-0.64176,0.00017,25.04527]
[1779285015622,33.02,77167.03,0.0,-0.6405,0.00017,25.07847]
[1779285017639,33.02,77169.43,0.0,-0.64009,0.00017,25.08912]
[1779285018647,33.02,77176.05,0.0,-0.63897,0.00017,25.11812]
[1779285023678,33.02,77173.16,0.0,-0.63945,0.00017,25.10563]
[1779285028719,33.02,77169.99,0.0,-0.63998,0.00017,25.09184]
[1779285030729,33.02,77158.49,0.0,-0.64192,0.00017,25.04117]
[1779285031738,33.02,77159.5,0.0,-0.64176,0.00017,25.0421]
[1779285034795,33.03,77168.06,0.0,-0.64031,0.00017,25.08001]
[1779285039831,33.03,77164.5,0.0,-0.64091,0.00017,25.06446]
[1779285041845,33.03,77157.09,0.0,-0.64216,0.00017,25.03173]
[1779285045874,33.03,77150.68,0.0,-0.64323,0.00017,25.00339]
[1779285048894,33.03,77138.6,0.0,-0.64525,0.00017,24.9493]
[1779285049900,33.03,77137.28,0.0,-0.64547,0.00017,24.94342]
[1779285054938,33.04,77140.21,0.0,-0.64496,0.00017,24.95717]
[1779285055945,33.04,77132.66,0.0,-0.64622,0.00017,24.92308]
[1779285056956,33.04,77128.66,0.0,-0.6469,0.00017,24.9048]
[1779285060986,33.04,77119.37,0.0,-0.64846,0.00017,24.8622]
[1779285063000,33.04,77114.09,0.0,-0.64934,0.00017,24.83787]
[1779285066022,33.04,77103.23,0.0,-0.65116,0.00017,24.78733]
[1779285067032,33.04,77091.64,0.0,-0.6531,0.00017,24.73276]
[1779285068038,33.03,77092.1,0.0,-0.65303,0.00017,24.73475]
[1779285069045,33.03,77100.72,0.0,-0.65159,0.00017,24.77521]
[1779285070053,33.03,77100.56,0.0,-0.65162,0.00017,24.77436]
[1779285075094,33.03,77099.05,0.0,-0.65189,0.00017,24.76681]
[1779285077101,33.03,77088.34,0.0,-0.65369,0.00017,24.71614]
[1779285078110,33.03,77081.71,0.0,-0.65479,0.00017,24.68458]
[1779285081130,33.03,77079.97,0.0,-0.65509,0.00017,24.67619]
[1779285086173,33.02,77084.27,0.0,-0.65438,0.00017,24.69655]
[1779285087176,33.02,77097.58,0.0,-0.65216,0.00017,24.75942]
[1779285088190,33.02,77101.46,0.0,-0.65151,0.00017,24.77755]
[1779285093256,33.02,77126.93,0.0,-0.64728,0.00017,24.89149]
[1779285094258,33.02,77126.93,0.0,-0.64728,0.00017,24.89148]
[1779285095263,33.02,77129.78,0.0,-0.6468,0.00017,24.90452]
[1779285096906,33.02,77123.3,0.0,-0.64789,0.00017,24.87488]
[1779285099301,33.02,77115.8,0.0,-0.64914,0.00017,24.84043]
[1779285101305,33.02,77105.39,0.0,-0.65088,0.00017,24.79201]
[1779285102312,33.02,77108.72,0.0,-0.65033,0.00017,24.80742]
[1779285104326,33.02,77114.32,0.0,-0.6494,0.00017,24.83318]
[1779285108354,33.02,77120.62,0.0,-0.64836,0.00017,24.86196]
[1779285113394,33.01,77127.64,0.0,-0.6472,0.00017,24.89378]
[1779285114397,33.01,77138.57,0.0,-0.64536,0.00017,24.94352]
[1779285115408,33.01,77125.95,0.0,-0.64748,0.00017,24.88592]
[1779285117053,33.01,77123.18,0.0,-0.64796,0.00017,24.87304]
[1779285122454,33.01,77123.77,0.0,-0.64787,0.00017,24.8753]
[1779285123461,33.01,77138.23,0.0,-0.64544,0.00017,24.94126]
[1779285124468,33.01,77154.18,0.0,-0.64276,0.00017,25.01293]
[1779285125476,33.01,77155.26,0.0,-0.64257,0.00017,25.01784]
[1779285128503,33.01,77162.04,0.0,-0.64142,0.00017,25.04825]
[1779285129520,33.01,77153.05,0.0,-0.64293,0.00017,25.0083]
[1779285130531,33.01,77151.65,0.0,-0.64316,0.00017,25.00213]
[1779285132540,33.01,77158.94,0.0,-0.64193,0.00017,25.03477]
[1779285134554,33.01,77167.77,0.0,-0.64043,0.00017,25.07391]
[1779285137208,33.01,77159.4,0.0,-0.64184,0.00017,25.03707]
[1779285139590,33.02,77152.49,0.0,-0.643,0.00017,25.00644]
[1779285142612,33.02,77150.83,0.0,-0.64327,0.00017,24.99927]
[1779285143618,33.02,77142.47,0.0,-0.64467,0.00017,24.96182]
[1779285144625,33.02,77140.34,0.0,-0.64503,0.00017,24.95232]
[1779285147280,33.02,77146.93,0.0,-0.64391,0.00017,24.98234]
[1779285149663,33.02,77124.14,0.0,-0.64773,0.00017,24.87898]
[1779285150670,33.02,77121.2,0.0,-0.64823,0.00017,24.86548]
[1779285155705,33.02,77122.39,0.0,-0.64806,0.00017,24.86697]
[1779285156712,33.02,77128.22,0.0,-0.64709,0.00017,24.89358]
[1779285160741,33.02,77129.83,0.0,-0.64682,0.00017,24.9009]
[1779285163766,33.02,77134.88,0.0,-0.64598,0.00017,24.92358]
[1779285164769,33.02,77136.1,0.0,-0.64578,0.00017,24.9291]
[1779285165775,33.02,77126.22,0.0,-0.64744,0.00017,24.88393]
[1779285166783,33.01,77127.49,0.0,-0.64723,0.00017,24.88965]
[1779285170810,33.01,77120.23,0.0,-0.64847,0.00017,24.8559]
[1779285175845,33.01,77131.38,0.0,-0.64661,0.00017,24.90659]
[1779285176854,33.01,77135.97,0.0,-0.64584,0.00017,24.92747]
[1779285178866,33.01,77149.31,0.0,-0.64359,0.00017,24.98776]
[1779285179873,33.01,77151.16,0.0,-0.64327,0.00017,24.99613]
[1779285184908,33.01,77142.14,0.0,-0.64477,0.00017,24.9561]
[1779285186922,33.01,77138.85,0.0,-0.64533,0.00017,24.9412]
[1779285189943,33.01,77148.64,0.0,-0.64368,0.00017,24.98523]
[1779285191957,33.01,77151.55,0.0,-0.6432,0.00017,24.99816]
[1779285194979,33.01,77145.24,0.0,-0.64425,0.00017,24.97012]
[1779285195989,33.02,77144.8,0.0,-0.64432,0.00017,24.96824]
[1779285196995,33.02,77150.86,0.0,-0.64329,0.00017,24.99554]
[1779285199013,33.02,77153.29,0.0,-0.64288,0.00017,25.00655]
[1779285200023,33.02,77161.54,0.0,-0.64148,0.00017,25.04329]
[1779285201027,33.02,77166.01,0.0,-0.64073,0.00017,25.06307]
[1779285202033,33.02,77157.36,0.0,-0.64219,0.00017,25.02484]
[1779285203039,33.02,77158.79,0.0,-0.64194,0.00017,25.03125]
[1779285204047,33.02,77166.5,0.0,-0.64064,0.00017,25.06538]
[1779285205057,33.02,77169.2,0.0,-0.64018,0.00017,25.07728]
[1779285210088,33.02,77169.87,0.0,-0.64006,0.00017,25.08029]
[1779285215124,33.02,77170.93,0.0,-0.6399,0.00017,25.08136]
[1779285218145,33.02,77160.7,0.0,-0.64163,0.00017,25.03629]
[1779285219155,33.02,77150.29,0.0,-0.64338,0.00017,24.98998]
[1779285220159,33.02,77148.75,0.0,-0.64364,0.00017,24.98315]
[1779285225194,33.02,77151.36,0.0,-0.64319,0.00017,24.99512]
[1779285230230,33.03,77150.97,0.0,-0.64324,0.00017,24.99364]
[1779285232243,33.03,77145.12,0.0,-0.64423,0.00017,24.96753]
[1779285233249,33.03,77138.44,0.0,-0.64535,0.00017,24.93749]
[1779285238285,33.03,77139.51,0.0,-0.64516,0.00017,24.94253]
[1779285240300,33.03,77131.99,0.0,-0.64643,0.00017,24.90833]
[1779285245343,33.03,77132.86,0.0,-0.64629,0.00017,24.91213]
[1779285247358,33.03,77124.33,0.0,-0.64772,0.00017,24.87314]
[1779285249372,33.03,77125.0,0.0,-0.64761,0.00017,24.8762]
[1779285251386,33.03,77133.77,0.0,-0.64614,0.00017,24.91619]
[1779285254407,33.03,77139.51,0.0,-0.64518,0.00017,24.94209]
[1779285255413,33.03,77147.88,0.0,-0.64377,0.00017,24.97975]
[1779285256421,33.03,77144.48,0.0,-0.64434,0.00017,24.96443]
[1779285261457,33.03,77148.32,0.0,-0.6437,0.00017,24.98166]
[1779285264477,33.03,77139.69,0.0,-0.64514,0.00017,24.94303]
[1779285265485,33.03,77138.04,0.0,-0.64542,0.00017,24.93556]
[1779285268131,33.03,77150.17,0.0,-0.64337,0.00017,24.99025]
[1779285269513,33.03,77157.94,0.0,-0.64205,0.00017,25.02506]
[1779285270519,33.03,77156.75,0.0,-0.64225,0.00017,25.01984]
[1779285272534,33.03,77150.19,0.0,-0.64337,0.00017,24.98713]
[1779285278201,33.03,77150.34,0.0,-0.64334,0.00017,24.98807]
[1779285281603,33.04,77144.24,0.0,-0.64435,0.00017,24.96091]
[1779285283638,33.04,77138.62,0.0,-0.6453,0.00017,24.9355]
[1779285284647,33.04,77116.52,0.0,-0.64901,0.00017,24.83452]
[1779285285653,33.03,77107.13,0.0,-0.65059,0.00017,24.79085]
[1779285286660,33.03,77092.95,0.0,-0.65296,0.00017,24.72425]
[1779285289681,33.03,77103.47,0.0,-0.65121,0.00017,24.77351]
[1779285291695,33.03,77105.1,0.0,-0.65095,0.00017,24.78094]
[1779285295321,33.03,77097.24,0.0,-0.65227,0.00017,24.74377]
[1779285296729,33.03,77091.2,0.0,-0.65329,0.00017,24.71523]
[1779285300760,33.03,77099.17,0.0,-0.65196,0.00017,24.75253]
[1779285302771,33.02,77087.93,0.0,-0.65385,0.00017,24.69935]
[1779285303778,33.02,77077.92,0.0,-0.65552,0.00017,24.65164]
[1779285305408,33.02,77079.46,0.0,-0.65526,0.00017,24.65898]
[1779285307807,33.02,77088.92,0.0,-0.65368,0.00017,24.70394]
[1779285312844,33.02,77076.39,0.0,-0.65578,0.00017,24.64406]
[1779285315481,33.02,77072.14,0.0,-0.65649,0.00017,24.62367]
[1779285320919,33.02,77065.37,0.0,-0.65761,0.00017,24.5911]
[1779285325947,33.02,77063.83,0.0,-0.65786,0.00017,24.58383]
[1779285326953,33.02,77058.31,0.0,-0.65878,0.00017,24.55709]
[1779285327960,33.03,77044.75,0.0,-0.66102,0.00017,24.49085]
[1779285330981,33.03,77058.25,0.0,-0.65877,0.00017,24.55714]
[1779285336018,33.03,77054.81,0.0,-0.65935,0.00017,24.537]
[1779285338031,33.03,77048.7,0.0,-0.66036,0.00017,24.5073]
[1779285343068,33.03,77055.01,0.0,-0.6593,0.00017,24.53855]
[1779285348102,33.04,77058.14,0.0,-0.65877,0.00017,24.55411]
[1779285349109,33.04,77051.6,0.0,-0.65985,0.00017,24.52231]
[1779285352135,33.04,77026.13,0.0,-0.66406,0.00017,24.3966]
[1779285354146,33.04,77019.66,0.0,-0.66513,0.00016,24.36419]
[1779285357165,33.04,77014.12,0.0,-0.66604,0.00016,24.33634]
[1779285358171,33.04,77003.89,0.0,-0.66772,0.00016,24.28461]
[1779285362199,33.03,76997.25,0.0,-0.66883,0.00016,24.25011]
[1779285367243,33.03,77005.19,0.0,-0.66756,0.00016,24.28974]
[1779285368250,33.03,77019.76,0.0,-0.66516,0.00016,24.36331]
[1779285369257,33.03,77026.82,0.0,-0.664,0.00017,24.39861]
[1779285374296,33.03,77023.52,0.0,-0.66454,0.00016,24.38199]
[1779285376306,33.03,77038.27,0.0,-0.6621,0.00017,24.45556]
[1779285377321,33.03,77055.0,0.0,-0.65932,0.00017,24.53787]
[1779285378320,33.03,77057.63,0.0,-0.65889,0.00017,24.55075]
[1779285380333,33.03,77049.84,0.0,-0.66017,0.00017,24.51287]
[1779285382349,33.03,77037.58,0.0,-0.6622,0.00017,24.45271]
[1779285383356,33.03,77036.22,0.0,-0.66242,0.00017,24.44612]
[1779285384362,33.03,77043.35,0.0,-0.66123,0.00017,24.48147]
[1779285385370,33.03,77049.04,0.0,-0.66028,0.00017,24.50953]
[1779285388391,33.04,77032.42,0.0,-0.66302,0.00017,24.42787]
[1779285393428,33.04,77036.11,0.0,-0.66241,0.00017,24.44305]
[1779285398469,33.04,77034.11,0.0,-0.66273,0.00017,24.43365]
[1779285403502,33.05,77039.9,0.0,-0.66175,0.00017,24.4628]
[1779285408536,33.05,77055.27,0.0,-0.65919,0.00017,24.53847]
[1779285409545,33.05,77056.36,0.0,-0.65901,0.00017,24.54387]
[1779285414581,33.05,77052.93,0.0,-0.65958,0.00017,24.52723]
[1779285419617,33.05,77055.68,0.0,-0.65912,0.00017,24.54075]
[1779285422639,33.05,77068.12,0.0,-0.65705,0.00017,24.60112]
[1779285424654,33.05,77065.84,0.0,-0.65742,0.00017,24.59015]
[1779285426266,33.05,77064.56,0.0,-0.65763,0.00017,24.58404]
[1779285427671,33.05,77071.45,0.0,-0.65649,0.00017,24.61727]
[1779285429686,33.05,77076.55,0.0,-0.65564,0.00017,24.64173]
[1779285430693,33.05,77082.62,0.0,-0.65463,0.00017,24.67068]
[1779285436340,33.05,77093.78,0.0,-0.65277,0.00017,24.72337]
[1779285437744,33.05,77093.72,0.0,-0.65279,0.00017,24.72289]
[1779285442778,33.05,77096.74,0.0,-0.6523,0.00017,24.73676]
[1779285443785,33.05,77105.56,0.0,-0.65083,0.00017,24.77793]
[1779285444793,33.05,77111.08,0.0,-0.64991,0.00017,24.80347]
[1779285446412,33.05,77117.11,0.0,-0.6489,0.00017,24.83123]
[1779285448821,33.04,77120.7,0.0,-0.64832,0.00017,24.84732]
[1779285453855,33.04,77115.86,0.0,-0.64917,0.00017,24.8208]
[1779285458890,33.03,77116.36,0.0,-0.64912,0.00017,24.82242]
[1779285463925,33.03,77120.12,0.0,-0.64851,0.00017,24.83902]
[1779285468961,33.02,77120.99,0.0,-0.6484,0.00017,24.84211]
[1779285473997,33.01,77120.53,0.0,-0.6485,0.00017,24.83947]
[1779285475012,33.01,77126.87,0.0,-0.64744,0.00017,24.86859]
[1779285476622,33.01,77130.03,0.0,-0.64691,0.00017,24.88281]
[1779285482053,33.01,77124.92,0.0,-0.6478,0.00017,24.85874]
[1779285486694,33.0,77117.62,0.0,-0.64904,0.00017,24.82472]
[1779285492123,33.0,77119.94,0.0,-0.64867,0.00017,24.83501]
[1779285497159,33.0,77115.07,0.0,-0.6495,0.00017,24.81207]
[1779285500187,32.99,77103.08,0.0,-0.65152,0.00017,24.75587]
[1779285501200,32.99,77096.88,0.0,-0.65257,0.00017,24.72665]
[1779285502203,32.99,77102.42,0.0,-0.65164,0.00017,24.75259]
[1779285503212,32.99,77109.68,0.0,-0.65043,0.00017,24.78652]
[1779285507238,32.99,77113.63,0.0,-0.64979,0.00017,24.80428]
[1779285512274,32.98,77114.82,0.0,-0.64963,0.00017,24.80549]
[1779285513281,32.98,77103.35,0.0,-0.65156,0.00017,24.75189]
[1779285515295,32.98,77097.55,0.0,-0.65254,0.00017,24.72446]
[1779285519326,32.97,77105.22,0.0,-0.65127,0.00017,24.76014]
[1779285521341,32.97,77111.52,0.0,-0.65022,0.00017,24.78931]
[1779285524360,32.97,77118.77,0.0,-0.64902,0.00017,24.82254]
[1779285529396,32.96,77116.54,0.0,-0.64942,0.00017,24.8115]
[1779285532417,32.96,77108.03,0.0,-0.65086,0.00017,24.77161]
[1779285533424,32.96,77106.62,0.0,-0.6511,0.00017,24.7648]
[1779285537451,32.96,77113.36,0.0,-0.64999,0.00017,24.79579]
[1779285542486,32.95,77115.98,0.0,-0.64958,0.00017,24.80733]
[1779285547521,32.94,77117.15,0.0,-0.6494,0.00017,24.81211]
[1779285552556,32.94,77114.43,0.0,-0.64989,0.00017,24.79883]
[1779285553564,32.94,77105.85,0.0,-0.65133,0.00017,24.75867]
[1779285558598,32.94,77103.58,0.0,-0.65173,0.00017,24.74765]
[1779285561619,32.93,77114.48,0.0,-0.64991,0.00017,24.79823]
[1779285566654,32.93,77115.36,0.0,-0.64978,0.00017,24.8018]
[1779285571690,32.92,77112.04,0.0,-0.65038,0.00017,24.78209]
[1779285573708,32.92,77096.32,0.0,-0.65304,0.00017,24.70787]
[1779285574711,32.92,77088.02,0.0,-0.65443,0.00017,24.66843]
[1779285575717,32.92,77104.58,0.0,-0.65165,0.00017,24.74675]
[1779285576724,32.92,77107.8,0.0,-0.65112,0.00017,24.76178]
[1779285578741,32.92,77116.29,0.0,-0.6497,0.00017,24.80121]
[1779285582775,32.91,77119.11,0.0,-0.64924,0.00017,24.81381]
[1779285586798,32.91,77128.6,0.0,-0.64766,0.00017,24.85722]
[1779285587806,32.91,77142.59,0.0,-0.6453,0.00017,24.9211]
[1779285588813,32.91,77144.22,0.0,-0.64503,0.00017,24.92843]
[1779285593850,32.91,77145.92,0.0,-0.64475,0.00017,24.9358]
[1779285598884,32.91,77151.74,0.0,-0.64377,0.00017,24.96196]
[1779285601905,32.91,77160.65,0.0,-0.64226,0.00017,25.00195]
[1779285602912,32.91,77162.23,0.0,-0.64199,0.00017,25.0091]
[1779285605934,32.91,77154.46,0.0,-0.6433,0.00017,24.97457]
[1779285609969,32.91,77147.13,0.0,-0.64454,0.00017,24.94153]
[1779285610973,32.91,77160.12,0.0,-0.64234,0.00017,24.99988]
[1779285616013,32.91,77166.18,0.0,-0.6413,0.00017,25.02703]
[1779285617628,32.91,77177.98,0.0,-0.6393,0.00017,25.07918]
[1779285619027,32.91,77184.44,0.0,-0.6382,0.00017,25.10744]
[1779285621054,32.91,77191.2,0.0,-0.63705,0.00017,25.13681]
[1779285623061,32.91,77203.39,0.0,-0.63497,0.00017,25.18913]
[1779285626089,32.91,77210.07,0.0,-0.63384,0.00017,25.21742]
[1779285627700,32.91,77193.85,0.0,-0.6366,0.00017,25.14806]
[1779285628099,32.91,77193.85,0.0,-0.6366,0.00017,25.14806]
[1779285630114,32.91,77185.4,0.0,-0.63804,0.00017,25.11152]
[1779285634144,32.91,77192.75,0.0,-0.6368,0.00017,25.13986]
[1779285637771,32.91,77186.82,0.0,-0.63781,0.00017,25.11423]
[1779285639175,32.91,77182.94,0.0,-0.63847,0.00017,25.09742]
[1779285644214,32.91,77177.28,0.0,-0.63943,0.00017,25.07271]
[1779285645218,32.91,77167.16,0.0,-0.64114,0.00017,25.02813]
[1779285646229,32.91,77174.25,0.0,-0.63994,0.00017,25.0594]
[1779285647840,32.91,77180.75,0.0,-0.63884,0.00017,25.08786]
[1779285651264,32.91,77171.97,0.0,-0.64033,0.00017,25.04922]
[1779285656295,32.91,77174.67,0.0,-0.63988,0.00017,25.06096]
[1779285660337,32.91,77202.18,0.0,-0.6352,0.00017,25.18017]
[1779285663360,32.91,77211.11,0.0,-0.63369,0.00017,25.21803]
[1779285668395,32.91,77208.26,0.0,-0.63418,0.00017,25.20568]
[1779285673430,32.9,77202.67,0.0,-0.63515,0.00017,25.18169]
[1779285678466,32.9,77196.57,0.0,-0.63619,0.00017,25.1555]
[1779285679477,32.9,77183.55,0.0,-0.6384,0.00017,25.09918]
[1779285681487,32.9,77172.76,0.0,-0.64023,0.00017,25.05187]
[1779285682494,32.9,77160.18,0.0,-0.64237,0.00017,24.99604]
[1779285687529,32.9,77146.02,0.0,-0.64477,0.00017,24.93224]
[1779285692566,32.9,77146.32,0.0,-0.64474,0.00017,24.93001]
[1779285697599,32.9,77145.66,0.0,-0.64485,0.00017,24.927]
[1779285702635,32.9,77144.15,0.0,-0.64511,0.00017,24.92015]
[1779285706663,32.9,77138.08,0.0,-0.64613,0.00017,24.89258]
[1779285708677,32.9,77148.31,0.0,-0.6444,0.00017,24.93901]
[1779285713717,32.9,77154.99,0.0,-0.64328,0.00017,24.96897]
[1779285717745,32.9,77144.97,0.0,-0.64497,0.00017,24.92371]
[1779285722779,32.9,77153.61,0.0,-0.64351,0.00017,24.96263]
[1779285727814,32.9,77148.59,0.0,-0.64437,0.00017,24.93988]
[1779285730836,32.9,77155.48,0.0,-0.64321,0.00017,24.97083]
[1779285731843,32.9,77161.76,0.0,-0.64214,0.00017,24.99896]
[1779285733856,32.9,77163.93,0.0,-0.64177,0.00017,25.00867]
[1779285736877,32.9,77170.63,0.0,-0.64063,0.00017,25.03851]
[1779285741916,32.9,77168.94,0.0,-0.64091,0.00017,25.03124]
[1779285745941,32.91,77164.2,0.0,-0.6417,0.00017,25.01045]
[1779285750977,32.91,77169.04,0.0,-0.64087,0.00017,25.03215]
[1779285755006,32.91,77160.31,0.0,-0.64236,0.00017,24.98993]
[1779285758617,32.91,77148.23,0.0,-0.64441,0.00017,24.93573]
[1779285760041,32.91,77138.87,0.0,-0.64599,0.00017,24.89324]
[1779285761046,32.91,77132.72,0.0,-0.64703,0.00017,24.86513]
[1779285763061,32.91,77142.67,0.0,-0.64535,0.00017,24.91053]
[1779285764067,32.91,77146.58,0.0,-0.64469,0.00017,24.92822]
[1779285766081,32.91,77139.39,0.0,-0.6459,0.00017,24.89555]
[1779285771115,32.91,77142.42,0.0,-0.6454,0.00017,24.90923]
[1779285773130,32.91,77126.84,0.0,-0.64802,0.00017,24.83801]
[1779285778758,32.9,77135.94,0.0,-0.6465,0.00017,24.87936]
[1779285784207,32.9,77139.62,0.0,-0.64589,0.00017,24.89606]
[1779285789244,32.9,77140.93,0.0,-0.64567,0.00017,24.90196]
[1779285794277,32.9,77145.56,0.0,-0.64489,0.00017,24.92285]
[1779285799313,32.9,77141.32,0.0,-0.64561,0.00017,24.90352]
[1779285802334,32.9,77134.67,0.0,-0.64674,0.00017,24.87304]
[1779285807369,32.89,77129.4,0.0,-0.64765,0.00017,24.84829]
[1779285810390,32.89,77135.46,0.0,-0.64664,0.00017,24.87575]
[1779285815425,32.89,77132.99,0.0,-0.6471,0.00017,24.86027]
[1779285820460,32.88,77127.57,0.0,-0.64803,0.00017,24.83487]
[1779285824488,32.88,77143.1,0.0,-0.64542,0.00017,24.90575]
[1779285828518,32.88,77155.29,0.0,-0.64336,0.00017,24.96064]
[1779285829523,32.88,77147.74,0.0,-0.64465,0.00017,24.92645]
[1779285831537,32.88,77141.52,0.0,-0.64571,0.00017,24.89795]
[1779285836573,32.87,77142.69,0.0,-0.64554,0.00017,24.90259]
[1779285838587,32.87,77136.79,0.0,-0.64655,0.00017,24.87543]
[1779285842614,32.86,77146.19,0.0,-0.64498,0.00017,24.91775]
[1779285847649,32.86,77150.55,0.0,-0.64425,0.00017,24.93712]
[1779285851677,32.86,77142.6,0.0,-0.64561,0.00017,24.90071]
[1779285852684,32.86,77133.95,0.0,-0.64708,0.00017,24.86106]
[1779285854697,32.85,77139.58,0.0,-0.64614,0.00017,24.88659]
[1779285858726,32.85,77149.22,0.0,-0.64452,0.00017,24.93008]
[1779285863762,32.84,77148.85,0.0,-0.64461,0.00017,24.92765]
[1779285868796,32.84,77154.92,0.0,-0.6436,0.00017,24.9546]
[1779285872824,32.84,77164.11,0.0,-0.64207,0.00017,24.99208]
[1779285876851,32.84,77156.75,0.0,-0.64332,0.00017,24.95897]
[1779285880882,32.84,77148.95,0.0,-0.64465,0.00017,24.92371]
[1779285885916,32.84,77147.38,0.0,-0.64492,0.00017,24.91646]
[1779285890951,32.83,77146.22,0.0,-0.64514,0.00017,24.91053]
[1779285895987,32.82,77149.58,0.0,-0.6446,0.00017,24.92516]
[1779285897999,32.82,77158.86,0.0,-0.64303,0.00017,24.96687]
[1779285900024,32.82,77162.61,0.0,-0.64239,0.00017,24.98358]
[1779285905057,32.82,77158.32,0.0,-0.64313,0.00017,24.9641]
[1779285910091,32.82,77162.31,0.0,-0.64247,0.00017,24.9817]
[1779285913117,32.82,77153.23,0.0,-0.64402,0.00017,24.94061]
[1779285915130,32.81,77146.17,0.0,-0.64523,0.00017,24.90833]
[1779285920174,32.81,77141.98,0.0,-0.64596,0.00017,24.88865]
[1779285923192,32.81,77147.67,0.0,-0.64501,0.00017,24.91426]
[1779285928226,32.8,77147.52,0.0,-0.64506,0.00017,24.91305]
[1779285933260,32.8,77147.56,0.0,-0.64509,0.00017,24.9091]
[1779285934272,32.8,77155.26,0.0,-0.64378,0.00017,24.94391]
[1779285939929,32.79,77142.27,0.0,-0.646,0.00017,24.88463]
[1779285941321,32.79,77134.65,0.0,-0.64729,0.00017,24.84957]
[1779285942327,32.79,77119.71,0.0,-0.64983,0.00017,24.78018]
[1779285947362,32.79,77117.15,0.0,-0.65026,0.00017,24.76806]
[1779285952396,32.79,77114.65,0.0,-0.65069,0.00017,24.75616]
[1779285955418,32.79,77108.55,0.0,-0.65173,0.00017,24.72739]
[1779285956424,32.79,77102.8,0.0,-0.65269,0.00017,24.70019]
[1779285958439,32.79,77082.85,0.0,-0.65605,0.00017,24.6048]
[1779285963474,32.79,77086.99,0.0,-0.65534,0.00017,24.6251]
[1779285965489,32.79,77064.56,0.0,-0.65909,0.00017,24.51637]
[1779285970523,32.8,77064.94,0.0,-0.659,0.00017,24.51891]
[1779285974554,32.8,77073.98,0.0,-0.65747,0.00017,24.56346]
[1779285975559,32.8,77093.16,0.0,-0.65425,0.00017,24.65595]
[1779285978580,32.8,77100.28,0.0,-0.65306,0.00017,24.68986]
[1779285983614,32.8,77105.79,0.0,-0.65213,0.00017,24.71584]
[1779285988650,32.8,77095.77,0.0,-0.65382,0.00017,24.66815]
[1779285993687,32.8,77092.18,0.0,-0.65445,0.00017,24.64735]
[1779285994693,32.8,77101.22,0.0,-0.65293,0.00017,24.69042]
[1779285996708,32.8,77108.7,0.0,-0.65167,0.00017,24.72575]
[1779285999729,32.8,77102.99,0.0,-0.65264,0.00017,24.69865]
[1779286004764,32.8,77103.29,0.0,-0.65259,0.00017,24.69999]
[1779286007785,32.8,77109.45,0.0,-0.65155,0.00017,24.72901]
[1779286012820,32.79,77122.62,0.0,-0.64934,0.00017,24.79046]
[1779286017854,32.79,77127.12,0.0,-0.6486,0.00017,24.8109]
[1779286022891,32.79,77128.73,0.0,-0.64835,0.00017,24.81784]
[1779286027925,32.78,77123.45,0.0,-0.64926,0.00017,24.7928]
[1779286028931,32.78,77115.77,0.0,-0.65056,0.00017,24.75686]
[1779286031955,32.78,77107.18,0.0,-0.65201,0.00017,24.71627]
[1779286036999,32.78,77110.41,0.0,-0.65147,0.00017,24.73141]
[1779286042039,32.78,77107.62,0.0,-0.65195,0.00017,24.71813]
[1779286044066,32.78,77114.65,0.0,-0.65076,0.00017,24.75118]
[1779286045070,32.78,77124.24,0.0,-0.64915,0.00017,24.79594]
[1779286048089,32.77,77130.83,0.0,-0.64804,0.00017,24.82626]
[1779286053125,32.77,77128.21,0.0,-0.64852,0.00017,24.81005]
[1779286055138,32.77,77120.66,0.0,-0.6498,0.00017,24.77476]
[1779286060173,32.77,77109.12,0.0,-0.65176,0.00017,24.72033]
[1779286065208,32.77,77108.39,0.0,-0.65189,0.00017,24.71686]
[1779286067224,32.77,77116.52,0.0,-0.65052,0.00017,24.75511]
[1779286068234,32.77,77122.09,0.0,-0.64958,0.00017,24.78113]
[1779286070249,32.77,77123.96,0.0,-0.64926,0.00017,24.78972]
[1779286075278,32.76,77122.94,0.0,-0.64945,0.00017,24.78463]
[1779286080323,32.76,77125.65,0.0,-0.64901,0.00017,24.79688]
[1779286083343,32.76,77133.8,0.0,-0.64764,0.00017,24.83438]
[1779286085357,32.76,77138.88,0.0,-0.64678,0.00017,24.85754]
[1779286090393,32.75,77143.01,0.0,-0.64611,0.00017,24.87583]
[1779286095427,32.74,77141.56,0.0,-0.64638,0.00017,24.86855]
[1779286099454,32.74,77147.16,0.0,-0.64545,0.00017,24.89367]
[1779286101473,32.74,77155.42,0.0,-0.64406,0.00017,24.93093]
[1779286106504,32.73,77155.8,0.0,-0.64401,0.00017,24.93221]
[1779286111539,32.73,77158.34,0.0,-0.64362,0.00017,24.93961]
[1779286115179,32.73,77166.84,0.0,-0.64217,0.00017,24.97765]
[1779286116576,32.73,77170.62,0.0,-0.64154,0.00017,24.99434]
[1779286121612,32.72,77176.89,0.0,-0.64049,0.00017,25.02173]
[1779286123626,32.72,77183.9,0.0,-0.63929,0.00017,25.05273]
[1779286128661,32.72,77185.53,0.0,-0.639,0.00017,25.06024]
[1779286131682,32.72,77175.41,0.0,-0.64072,0.00017,25.01559]
[1779286132689,32.72,77172.02,0.0,-0.6413,0.00017,25.00047]
[1779286135318,32.72,77160.49,0.0,-0.64327,0.00017,24.94875]
[1779286140745,32.72,77160.32,0.0,-0.6433,0.00017,24.94801]
[1779286143770,32.72,77166.93,0.0,-0.64217,0.00017,24.97771]
[1779286148803,32.72,77159.47,0.0,-0.64345,0.00017,24.94406]
[1779286150819,32.72,77169.95,0.0,-0.64166,0.00017,24.9911]
[1779286152833,32.72,77176.42,0.0,-0.64056,0.00017,25.01996]
[1779286157872,32.73,77172.17,0.0,-0.64126,0.00017,25.00149]
[1779286162907,32.73,77171.05,0.0,-0.64143,0.00017,24.99706]
[1779286167936,32.73,77168.09,0.0,-0.64194,0.00017,24.98368]
[1779286171964,32.73,77161.02,0.0,-0.64317,0.00017,24.94825]
[1779286174987,32.73,77152.23,0.0,-0.64467,0.00017,24.90849]
[1779286180021,32.73,77156.57,0.0,-0.64393,0.00017,24.92822]
[1779286182055,32.73,77138.12,0.0,-0.64706,0.00017,24.84404]
[1779286184065,32.73,77120.48,0.0,-0.65006,0.00017,24.76192]
[1779286186076,32.73,77111.59,0.0,-0.65156,0.00017,24.72003]
[1779286188089,32.73,77100.42,0.0,-0.65345,0.00017,24.66701]
[1779286191113,32.73,77109.88,0.0,-0.65186,0.00017,24.7119]
[1779286196146,32.73,77108.33,0.0,-0.65212,0.00017,24.70438]
[1779286198161,32.73,77102.19,0.0,-0.65316,0.00017,24.6752]
[1779286202190,32.73,77089.22,0.0,-0.65535,0.00017,24.61311]
[1779286206217,32.73,77077.03,0.0,-0.65739,0.00017,24.55437]
[1779286211253,32.73,77078.34,0.0,-0.65715,0.00017,24.56123]
[1779286214275,32.74,77083.87,0.0,-0.65621,0.00017,24.58829]
[1779286218306,32.74,77089.72,0.0,-0.65522,0.00017,24.61672]
[1779286220316,32.74,77096.67,0.0,-0.65405,0.00017,24.65011]
[1779286223337,32.74,77104.0,0.0,-0.65281,0.00017,24.68507]
[1779286228372,32.74,77101.63,0.0,-0.65321,0.00017,24.6738]
[1779286233406,32.74,77102.1,0.0,-0.65315,0.00017,24.67247]
[1779286235421,32.74,77095.86,0.0,-0.6542,0.00017,24.6427]
[1779286240461,32.74,77096.84,0.0,-0.65403,0.00017,24.64748]
[1779286244486,32.74,77090.49,0.0,-0.65509,0.00017,24.61712]
[1779286249523,32.74,77088.56,0.0,-0.65541,0.00017,24.60806]
[1779286254559,32.74,77088.66,0.0,-0.65539,0.00017,24.60877]
[1779286259603,32.74,77075.69,0.0,-0.65756,0.00017,24.54611]
[1779286260621,32.74,77055.63,0.0,-0.66092,0.00017,24.44753]
[1779286261618,32.74,77046.68,0.0,-0.66242,0.00017,24.40301]
[1779286262661,32.74,77041.81,0.0,-0.66323,0.00017,24.37867]
[1779286263634,32.75,77037.02,0.0,-0.66403,0.00017,24.35467]
[1779286264674,32.75,77018.66,0.0,-0.66709,0.00017,24.26157]
[1779286266668,32.74,77032.99,0.0,-0.66471,0.00017,24.33412]
[1779286271704,32.74,77033.18,0.0,-0.66469,0.00017,24.33476]
[1779286273718,32.74,77025.44,0.0,-0.66599,0.00017,24.29528]
[1779286275335,32.74,77022.49,0.0,-0.66649,0.00017,24.27996]
[1779286276740,32.74,77011.53,0.0,-0.66832,0.00017,24.22371]
[1779286277745,32.74,77009.75,0.0,-0.66862,0.00017,24.21444]
[1779286280768,32.73,77015.46,0.0,-0.66768,0.00017,24.24352]
[1779286285801,32.73,77015.8,0.0,-0.66764,0.00017,24.24459]
[1779286290839,32.72,77020.34,0.0,-0.66691,0.00017,24.26712]
[1779286295475,32.72,76998.99,0.0,-0.6705,0.00017,24.15273]
[1779286297890,32.72,77002.78,0.0,-0.66988,0.00017,24.17226]
[1779286298898,32.72,77011.6,0.0,-0.66842,0.00017,24.21781]
[1779286299906,32.72,77015.0,0.0,-0.66785,0.00017,24.23526]
[1779286303933,32.72,77008.28,0.0,-0.66898,0.00017,24.20046]
[1779286305549,32.72,77008.26,0.0,-0.66898,0.00017,24.20026]
[1779286310984,32.71,77010.89,0.0,-0.66857,0.00017,24.21324]
[1779286314005,32.71,77017.02,0.0,-0.66756,0.00017,24.24443]
[1779286319045,32.71,77015.68,0.0,-0.6678,0.00017,24.23698]
[1779286322066,32.7,77010.07,0.0,-0.66874,0.00017,24.20783]
[1779286325088,32.7,76997.07,0.0,-0.67091,0.00017,24.14024]
[1779286326094,32.7,76995.52,0.0,-0.67117,0.00017,24.13214]
[1779286330122,32.7,76986.55,0.0,-0.67265,0.00017,24.08514]
[1779286333144,32.7,76984.36,0.0,-0.67301,0.00017,24.07367]
[1779286338178,32.7,76974.77,0.0,-0.6746,0.00017,24.0231]
[1779286339185,32.7,76974.63,0.0,-0.67462,0.00017,24.02245]
[1779286344221,32.71,76954.08,0.0,-0.67799,0.00016,23.91317]
[1779286346238,32.71,76936.64,0.0,-0.68085,0.00016,23.81898]
[1779286347244,32.71,76923.47,0.0,-0.683,0.00016,23.74694]
[1779286350273,32.71,76897.96,0.0,-0.68715,0.00016,23.60577]
[1779286351282,32.72,76866.17,0.0,-0.69223,0.00016,23.42552]
[1779286353294,32.72,76874.66,0.0,-0.69086,0.00016,23.47373]
[1779286354308,32.72,76880.3,0.0,-0.68995,0.00016,23.50565]
[1779286358339,32.72,76882.67,0.0,-0.68957,0.00016,23.519]
[1779286361359,32.73,76902.17,0.0,-0.68639,0.00016,23.62862]
[1779286363367,32.73,76911.01,0.0,-0.68495,0.00016,23.67784]
[1779286365383,32.73,76884.9,0.0,-0.68919,0.00016,23.53208]
[1779286366388,32.73,76890.78,0.0,-0.68824,0.00016,23.56518]
[1779286368402,32.73,76899.71,0.0,-0.68678,0.00016,23.61527]
[1779286369409,32.73,76912.13,0.0,-0.68476,0.00016,23.6843]
[1779286370416,32.73,76904.91,0.0,-0.68593,0.00016,23.64435]
[1779286371423,32.73,76898.12,0.0,-0.68703,0.00016,23.60664]
[1779286374446,32.73,76891.7,0.0,-0.68807,0.00016,23.57078]
[1779286379479,32.73,76885.12,0.0,-0.68914,0.00016,23.53385]
[1779286382526,32.73,76875.92,0.0,-0.69064,0.00016,23.48158]
[1779286386559,32.73,76855.42,0.0,-0.69395,0.00016,23.36445]
[1779286387584,32.73,76857.97,0.0,-0.69354,0.00016,23.37913]
[1779286388575,32.73,76858.15,0.0,-0.69351,0.00016,23.38015]
[1779286389581,32.73,76848.3,0.0,-0.69509,0.00016,23.32359]
[1779286390587,32.73,76839.45,0.0,-0.69651,0.00016,23.27253]
[1779286391594,32.73,76848.39,0.0,-0.69507,0.00016,23.32425]
[1779286394616,32.73,76862.34,0.0,-0.69283,0.00016,23.40437]
[1779286396629,32.73,76874.72,0.0,-0.69083,0.00016,23.47472]
[1779286401666,32.73,76871.9,0.0,-0.6913,0.00016,23.45836]
[1779286402672,32.73,76861.7,0.0,-0.69294,0.00016,23.40022]
[1779286406701,32.73,76850.86,0.0,-0.69469,0.00016,23.33804]
[1779286411736,32.73,76849.67,0.0,-0.6949,0.00016,23.32766]
[1779286414756,32.73,76861.05,0.0,-0.69306,0.00016,23.39309]
[1779286417779,32.73,76853.91,0.0,-0.69421,0.00016,23.35218]
[1779286419794,32.73,76861.25,0.0,-0.69303,0.00016,23.39426]
[1779286421818,32.73,76873.64,0.0,-0.69103,0.00016,23.46502]
[1779286423832,32.73,76865.67,0.0,-0.6923,0.00016,23.42001]
[1779286427863,32.73,76871.68,0.0,-0.69132,0.00016,23.4546]
[1779286430885,32.73,76891.05,0.0,-0.68818,0.00016,23.56424]
[1779286432900,32.73,76882.54,0.0,-0.68955,0.00016,23.51648]
[1779286433907,32.73,76882.84,0.0,-0.6895,0.00016,23.51824]
[1779286437936,32.74,76893.9,0.0,-0.6877,0.00016,23.58063]
[1779286438950,32.74,76897.59,0.0,-0.6871,0.00016,23.60128]
[1779286439951,32.74,76903.35,0.0,-0.68617,0.00016,23.63338]
[1779286441977,32.74,76903.62,0.0,-0.68612,0.00016,23.6348]
[1779286446605,32.74,76954.69,0.0,-0.67778,0.00016,23.91381]
[1779286448136,32.74,76988.17,0.0,-0.67226,0.00017,24.09127]
[1779286449128,32.74,76999.59,0.0,-0.67037,0.00017,24.1508]
[1779286450179,32.74,77025.06,0.0,-0.66614,0.00017,24.28167]
[1779286451157,32.74,77031.79,0.0,-0.66502,0.00017,24.3158]
[1779286452176,32.74,77050.23,0.0,-0.66193,0.00017,24.40843]
[1779286454233,32.73,77050.66,0.0,-0.66188,0.00017,24.41008]
[1779286455208,32.73,77076.66,0.0,-0.65751,0.00017,24.53837]
[1779286456845,32.73,77079.81,0.0,-0.65698,0.00017,24.55383]
[1779286458224,32.73,77087.03,0.0,-0.65576,0.00017,24.58887]
[1779286459235,32.74,77080.04,0.0,-0.65694,0.00017,24.55507]
[1779286461248,32.74,77063.41,0.0,-0.65972,0.00017,24.47386]
[1779286462253,32.73,77033.78,0.0,-0.66469,0.00017,24.32566]
[1779286463262,32.73,77027.29,0.0,-0.66577,0.00017,24.29279]
[1779286464266,32.73,77019.2,0.0,-0.66713,0.00017,24.25126]
[1779286467287,32.73,77007.29,0.0,-0.66912,0.00017,24.18983]
[1779286468295,32.73,77014.59,0.0,-0.66791,0.00017,24.2273]
[1779286469302,32.73,77007.08,0.0,-0.66916,0.00017,24.18853]
[1779286471315,32.73,77004.09,0.0,-0.66969,0.00017,24.1692]
[1779286473334,32.73,77018.35,0.0,-0.66732,0.00017,24.24239]
[1779286474347,32.73,77046.71,0.0,-0.66259,0.00017,24.38585]
[1779286475378,32.72,77093.42,0.0,-0.65476,0.00017,24.6145]
[1779286476382,32.72,77126.0,0.0,-0.64925,0.00017,24.76872]
[1779286477365,32.71,77127.61,0.0,-0.64904,0.00017,24.77454]
[1779286478403,32.71,77117.45,0.0,-0.65077,0.00017,24.72688]
[1779286479398,32.71,77139.81,0.0,-0.64698,0.00017,24.83092]
[1779286480412,32.71,77168.89,0.0,-0.64203,0.00017,24.96289]
[1779286481413,32.71,77180.61,0.0,-0.64003,0.00017,25.01503]
[1779286482429,32.71,77179.32,0.0,-0.64025,0.00017,25.00925]
[1779286483428,32.7,77173.22,0.0,-0.6413,0.00017,24.98191]
[1779286485450,32.67,77157.65,0.0,-0.64413,0.00017,24.90775]
[1779286486457,32.67,77133.04,0.0,-0.64832,0.00017,24.79473]
[1779286487462,32.66,77110.52,0.0,-0.65215,0.00017,24.68872]
[1779286488466,32.66,77100.97,0.0,-0.65377,0.00017,24.6432]
[1779286489480,32.67,77097.25,0.0,-0.65439,0.00017,24.62564]
[1779286490490,32.67,77113.46,0.0,-0.65163,0.00017,24.7033]
[1779286491496,32.67,77103.94,0.0,-0.65324,0.00017,24.65804]
[1779286492500,32.67,77099.93,0.0,-0.65392,0.00017,24.63888]
[1779286495524,32.67,77084.77,0.0,-0.65647,0.00017,24.56588]
[1779286496526,32.67,77067.17,0.0,-0.65945,0.00017,24.47944]
[1779286497533,32.67,77061.77,0.0,-0.66037,0.00017,24.45249]
[1779286502575,32.61,77069.99,0.0,-0.65926,0.00017,24.48567]
[1779286503574,32.61,77083.18,0.0,-0.65703,0.00017,24.55031]
[1779286505588,32.62,77082.08,0.0,-0.65718,0.00017,24.54609]
[1779286507612,32.62,77088.06,0.0,-0.65616,0.00017,24.57534]
[1779286508629,32.62,77080.62,0.0,-0.65742,0.00017,24.53916]
[1779286509632,32.62,77079.81,0.0,-0.65755,0.00017,24.53529]
[1779286514667,32.62,77101.8,0.0,-0.65383,0.00017,24.6419]
[1779286516683,32.62,77112.75,0.0,-0.65197,0.00017,24.69415]
[1779286517688,32.62,77121.36,0.0,-0.65051,0.00017,24.73486]
[1779286518707,32.62,77147.45,0.0,-0.64607,0.00017,24.85609]
[1779286520717,32.62,77169.92,0.0,-0.64224,0.00017,24.95809]
[1779286521722,32.62,77184.18,0.0,-0.6398,0.00017,25.02172]
[1779286522733,32.62,77175.24,0.0,-0.64134,0.00017,24.98157]
[1779286523733,32.62,77179.96,0.0,-0.64054,0.00017,25.00243]
[1779286524740,32.61,77188.71,0.0,-0.63904,0.00017,25.04116]
[1779286525748,32.61,77181.38,0.0,-0.6403,0.00017,25.00871]
[1779286527763,32.61,77151.39,0.0,-0.64546,0.00017,24.87274]
[1779286528770,32.61,77132.59,0.0,-0.64867,0.00017,24.78573]
[1779286529777,32.61,77126.93,0.0,-0.64964,0.00017,24.75914]
[1779286530785,32.61,77144.14,0.0,-0.64671,0.00017,24.83918]
[1779286531791,32.61,77145.56,0.0,-0.64649,0.00017,24.84199]
[1779286532812,32.61,77138.75,0.0,-0.64765,0.00017,24.8104]
[1779286533828,32.6,77131.46,0.0,-0.6489,0.00017,24.77632]
[1779286534829,32.6,77121.08,0.0,-0.65067,0.00017,24.72757]
[1779286535833,32.6,77132.17,0.0,-0.64878,0.00017,24.7796]
[1779286536841,32.6,77132.26,0.0,-0.64877,0.00017,24.77989]
[1779286537847,32.6,77122.25,0.0,-0.65047,0.00017,24.73295]
[1779286538859,32.6,77123.23,0.0,-0.65031,0.00017,24.73754]
[1779286540875,32.6,77139.98,0.0,-0.64746,0.00017,24.8157]
[1779286541879,32.6,77138.66,0.0,-0.64769,0.00017,24.80949]
[1779286542892,32.6,77150.48,0.0,-0.64567,0.00017,24.86394]
[1779286543899,32.6,77157.69,0.0,-0.64445,0.00017,24.89677]
[1779286545914,32.6,77163.41,0.0,-0.64348,0.00017,24.92248]
[1779286546920,32.6,77170.82,0.0,-0.64222,0.00017,24.95576]
[1779286549947,32.59,77176.44,0.0,-0.64128,0.00017,24.98045]
[1779286551962,32.59,77169.08,0.0,-0.64255,0.00017,24.94702]
[1779286552969,32.59,77158.72,0.0,-0.64433,0.00017,24.89992]
[1779286553978,32.58,77160.26,0.0,-0.64407,0.00017,24.90679]
[1779286555993,32.58,77149.06,0.0,-0.646,0.00017,24.85532]
[1779286557003,32.58,77149.85,0.0,-0.64587,0.00017,24.85884]
[1779286558006,32.58,77159.59,0.0,-0.64421,0.00017,24.90327]
[1779286559023,32.58,77175.2,0.0,-0.64154,0.00017,24.97364]
[1779286560112,32.58,77183.38,0.0,-0.64014,0.00017,25.00997]
[1779286561045,32.58,77181.3,0.0,-0.64051,0.00017,25.00052]
[1779286562045,32.57,77189.4,0.0,-0.63912,0.00017,25.03626]
[1779286563089,32.57,77197.94,0.0,-0.63766,0.00017,25.07368]
[1779286564063,32.57,77213.0,0.0,-0.63506,0.00017,25.13919]
[1779286566092,32.57,77212.93,0.0,-0.63507,0.00017,25.13896]
[1779286567816,32.57,77227.78,0.0,-0.63251,0.00017,25.2025]
[1779286569099,32.57,77212.39,0.0,-0.63516,0.00017,25.13667]
[1779286570106,32.57,77191.57,0.0,-0.63875,0.00017,25.04592]
[1779286571114,32.57,77201.16,0.0,-0.6371,0.00017,25.08792]
[1779286572121,32.58,77215.34,0.0,-0.63463,0.00017,25.14998]
[1779286573128,32.58,77217.26,0.0,-0.6343,0.00017,25.15824]
[1779286577894,32.58,77235.27,0.0,-0.63118,0.00017,25.23478]
[1779286579170,32.58,77234.13,0.0,-0.63138,0.00017,25.22995]
[1779286580177,32.58,77225.88,0.0,-0.63281,0.00017,25.19502]
[1779286581190,32.58,77230.76,0.0,-0.63197,0.00017,25.21569]
[1779286582194,32.58,77241.38,0.0,-0.63013,0.00017,25.26028]
[1779286583201,32.58,77248.16,0.0,-0.62896,0.00017,25.28844]
[1779286584206,32.57,77263.36,0.0,-0.62635,0.00017,25.35026]
[1779286585225,32.56,77282.78,0.0,-0.62301,0.00017,25.42754]
[1779286586219,32.55,77283.94,0.0,-0.62287,0.00017,25.43094]
[1779286587971,32.52,77264.36,0.0,-0.62638,0.00017,25.34981]
[1779286589295,32.52,77273.31,0.0,-0.62483,0.00017,25.38615]
[1779286590265,32.51,77285.47,0.0,-0.62276,0.00017,25.43378]
[1779286591276,32.51,77310.18,0.0,-0.61845,0.00018,25.52725]
[1779286592790,32.51,77310.18,0.0,-0.61845,0.00018,25.52725]
[1779286592866,32.51,77347.05,0.0,-0.61198,0.00018,25.66647]
[1779286594617,32.51,77347.05,0.0,-0.61198,0.00018,25.66647]
[1779286594828,32.51,77347.05,0.0,-0.61198,0.00018,25.66647]
[1779286595013,32.51,77347.05,0.0,-0.61198,0.00018,25.66647]
[1779286595072,32.51,77357.79,0.0,-0.61009,0.00018,25.70572]
[1779286595377,32.51,77357.79,0.0,-0.61009,0.00018,25.70572]
[1779286595432,32.51,77369.89,0.0,-0.60796,0.00018,25.7493]
[1779286596317,32.5,77369.89,0.0,-0.60799,0.00018,25.74873]
[1779286598061,32.5,77395.95,0.0,-0.60338,0.00018,25.84021]
[1779286598887,32.5,77395.95,0.0,-0.60338,0.00018,25.84021]
[1779286598987,32.5,77413.37,0.0,-0.60029,0.00018,25.89947]
[1779286599804,32.5,77413.37,0.0,-0.60029,0.00018,25.89947]
[1779286599856,32.5,77413.37,0.0,-0.60029,0.00018,25.89947]
[1779286599958,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600218,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600248,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600442,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600675,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600704,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600786,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286600824,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286601024,32.5,77418.81,0.0,-0.59933,0.00018,25.91767]
[1779286601070,32.5,77406.93,0.0,-0.60143,0.00018,25.87781]
[1779286601770,32.5,77406.93,0.0,-0.60143,0.00018,25.87781]
[1779286601845,32.5,77415.24,0.0,-0.59996,0.00018,25.90573]
[1779286603384,32.48,77397.28,0.0,-0.60323,0.00018,25.84334]
[1779286604392,32.47,77385.45,0.0,-0.60533,0.00018,25.80218]
[1779286605405,32.47,77364.35,0.0,-0.60906,0.00018,25.72715]
[1779286606408,32.47,77357.67,0.0,-0.61024,0.00018,25.7029]
[1779286607431,32.47,77332.86,0.0,-0.61461,0.00018,25.61109]
[1779286608430,32.47,77348.28,0.0,-0.61189,0.00018,25.66851]
[1779286609438,32.47,77359.01,0.0,-0.61,0.00018,25.70775]
[1779286610462,32.47,77357.44,0.0,-0.61028,0.00018,25.70198]
[1779286611953,32.47,77357.44,0.0,-0.61028,0.00018,25.70198]
[1779286612054,32.47,77412.78,0.0,-0.60052,0.00018,25.89543]
[1779286612727,32.47,77412.78,0.0,-0.60052,0.00018,25.89543]
[1779286612774,32.47,77419.86,0.0,-0.59924,0.00018,25.91945]
[1779286613640,32.47,77419.86,0.0,-0.59924,0.00018,25.91945]
[1779286614037,32.47,77419.86,0.0,-0.59924,0.00018,25.91945]
[1779286614042,32.47,77428.72,0.0,-0.59767,0.00018,25.94875]
[1779286615488,32.47,77428.72,0.0,-0.59767,0.00018,25.94875]
[1779286615522,32.47,77428.72,0.0,-0.59767,0.00018,25.94875]
[1779286616050,32.47,77428.72,0.0,-0.59767,0.00018,25.94875]
[1779286616157,32.47,77430.8,0.0,-0.5973,0.00018,25.95558]
[1779286616176,32.47,77430.8,0.0,-0.5973,0.00018,25.95558]
[1779286616501,32.47,77430.53,0.0,-0.59734,0.00018,25.95469]
[1779286618532,32.47,77437.61,0.0,-0.59609,0.00018,25.97774]
[1779286619553,32.47,77451.58,0.0,-0.5936,0.00018,26.02242]
[1779286620563,32.47,77465.01,0.0,-0.59121,0.00018,26.06446]
[1779286621547,32.47,77489.32,0.0,-0.58687,0.00018,26.13814]
[1779286622557,32.47,77508.79,0.0,-0.58339,0.00018,26.19498]
[1779286624003,32.47,77508.79,0.0,-0.58339,0.00018,26.19498]
[1779286624044,32.47,77508.79,0.0,-0.58339,0.00018,26.19498]
[1779286624078,32.47,77493.87,0.0,-0.58606,0.00018,26.15157]
[1779286625390,32.47,77493.87,0.0,-0.58606,0.00018,26.15157]
[1779286625416,32.47,77493.87,0.0,-0.58606,0.00018,26.15157]
[1779286625586,32.47,77493.87,0.0,-0.58606,0.00018,26.15157]
[1779286625642,32.47,77493.87,0.0,-0.58606,0.00018,26.15157]
[1779286625820,32.47,77505.3,0.0,-0.58402,0.00018,26.18484]
[1779286626935,32.47,77505.3,0.0,-0.58402,0.00018,26.18484]
[1779286626961,32.47,77505.3,0.0,-0.58402,0.00018,26.18484]
[1779286627041,32.47,77479.9,0.0,-0.58856,0.00018,26.1098]
[1779286627852,32.47,77479.9,0.0,-0.58856,0.00018,26.1098]
[1779286627925,32.47,77479.9,0.0,-0.58856,0.00018,26.1098]
[1779286628016,32.47,77441.41,0.0,-0.59543,0.00018,25.98967]
[1779286629578,32.47,77441.41,0.0,-0.59543,0.00018,25.98967]
[1779286629648,32.47,77441.41,0.0,-0.59543,0.00018,25.98967]
[1779286630057,32.47,77441.41,0.0,-0.59543,0.00018,25.98967]
[1779286630177,32.47,77427.62,0.0,-0.59788,0.00018,25.94479]
[1779286630260,32.47,77427.62,0.0,-0.59788,0.00018,25.94479]
[1779286630630,32.47,77427.62,0.0,-0.59788,0.00018,25.94479]
[1779286632018,32.47,77427.62,0.0,-0.59788,0.00018,25.94479]
[1779286632043,32.47,77427.62,0.0,-0.59788,0.00018,25.94479]
[1779286632228,32.47,77421.15,0.0,-0.59903,0.00018,25.92344]
[1779286632965,32.47,77421.15,0.0,-0.59903,0.00018,25.92344]
[1779286633020,32.47,77421.15,0.0,-0.59903,0.00018,25.92344]
[1779286633039,32.47,77403.28,0.0,-0.6022,0.00018,25.86327]
[1779286633996,32.47,77403.28,0.0,-0.6022,0.00018,25.86327]
[1779286634078,32.47,77367.87,0.0,-0.60846,0.00018,25.73928]
[1779286635047,32.47,77367.87,0.0,-0.60846,0.00018,25.73928]
[1779286635061,32.47,77367.87,0.0,-0.60846,0.00018,25.73928]
[1779286635165,32.46,77359.03,0.0,-0.61003,0.00018,25.70723]
[1779286637015,32.46,77359.03,0.0,-0.61003,0.00018,25.70723]
[1779286637097,32.46,77356.52,0.0,-0.61047,0.00018,25.6981]
[1779286639006,32.46,77356.52,0.0,-0.61047,0.00018,25.6981]
[1779286639107,32.46,77354.38,0.0,-0.61085,0.00018,25.69021]
[1779286640722,32.46,77354.38,0.0,-0.61085,0.00018,25.69021]
[1779286640755,32.46,77352.31,0.0,-0.61122,0.00018,25.68254]
[1779286642771,32.46,77341.84,0.0,-0.61307,0.00018,25.64378]
[1779286643776,32.46,77351.21,0.0,-0.61142,0.00018,25.6784]
[1779286644783,32.46,77361.15,0.0,-0.60967,0.00018,25.71463]
[1779286645790,32.46,77353.87,0.0,-0.61096,0.00018,25.68805]
[1779286647329,32.46,77354.3,0.0,-0.61089,0.00018,25.68958]
[1779286647805,32.46,77348.7,0.0,-0.61188,0.00018,25.66896]
[1779286648286,32.46,77348.7,0.0,-0.61188,0.00018,25.66896]
[1779286648811,32.46,77335.66,0.0,-0.61417,0.00018,25.62042]
[1779286650264,32.46,77335.66,0.0,-0.61417,0.00018,25.62042]
[1779286649821,32.46,77322.89,0.0,-0.61642,0.00018,25.57211]
[1779286650827,32.46,77321.89,0.0,-0.61659,0.00018,25.56831]
[1779286651463,32.46,77321.89,0.0,-0.61659,0.00018,25.56831]
[1779286651833,32.46,77306.62,0.0,-0.61929,0.00018,25.50589]
[1779286652841,32.46,77301.26,0.0,-0.62023,0.00018,25.48501]
[1779286653914,32.46,77280.12,0.0,-0.62392,0.00017,25.40112]
[1779286654899,32.46,77279.73,0.0,-0.62399,0.00017,25.39955]
[1779286656919,32.46,77294.89,0.0,-0.62133,0.00018,25.46011]
[1779286657938,32.46,77305.6,0.0,-0.61945,0.00018,25.50222]
[1779286658937,32.46,77305.91,0.0,-0.6194,0.00018,25.50349]
[1779286659943,32.46,77291.38,0.0,-0.62194,0.00017,25.44641]
[1779286660950,32.46,77296.55,0.0,-0.62103,0.00018,25.46693]
[1779286665143,32.46,77291.91,0.0,-0.62184,0.00017,25.44868]
[1779286665191,32.47,77295.7,0.0,-0.62117,0.00018,25.46376]
[1779286668025,32.46,77287.22,0.0,-0.62266,0.00017,25.43007]
[1779286670031,32.46,77292.44,0.0,-0.62174,0.00017,25.45078]
[1779286671178,32.46,77292.44,0.0,-0.62174,0.00017,25.45078]
[1779286671194,32.47,77307.78,0.0,-0.61905,0.00018,25.51104]
[1779286673057,32.47,77301.3,0.0,-0.62019,0.00018,25.48581]
[1779286673450,32.47,77301.3,0.0,-0.62019,0.00018,25.48581]
[1779286674065,32.47,77294.72,0.0,-0.62134,0.00018,25.45992]
[1779286676447,32.47,77296.43,0.0,-0.62104,0.00018,25.4667]
[1779286677088,32.47,77332.78,0.0,-0.61466,0.00018,25.60683]
[1779286678099,32.47,77341.01,0.0,-0.61321,0.00018,25.63765]
[1779286679100,32.47,77314.64,0.0,-0.61784,0.00018,25.53775]
[1779286680109,32.47,77311.08,0.0,-0.61847,0.00018,25.52405]
[1779286683199,32.47,77326.7,0.0,-0.61572,0.00018,25.58405]
[1779286684158,32.47,77327.32,0.0,-0.6156,0.00018,25.58643]
[1779286685162,32.47,77357.99,0.0,-0.6102,0.00018,25.70037]
[1779286686176,32.47,77373.75,0.0,-0.60743,0.00018,25.75698]
[1779286691204,32.46,77366.45,0.0,-0.60874,0.00018,25.73053]
[1779286693676,32.46,77363.97,0.0,-0.60918,0.00018,25.72147]
[1779286694235,32.46,77364.91,0.0,-0.60902,0.00018,25.7248]
[1779286695624,32.46,77368.07,0.0,-0.60846,0.00018,25.7361]
[1779286696252,32.46,77372.8,0.0,-0.60763,0.00018,25.75295]
[1779286696410,32.46,77372.8,0.0,-0.60763,0.00018,25.75295]
[1779286696418,32.46,77372.8,0.0,-0.60763,0.00018,25.75295]
[1779286697070,32.46,77372.8,0.0,-0.60763,0.00018,25.75295]
[1779286697075,32.46,77372.8,0.0,-0.60763,0.00018,25.75295]
[1779286697257,32.46,77388.4,0.0,-0.60488,0.00018,25.80791]
[1779286698265,32.46,77393.08,0.0,-0.60405,0.00018,25.82419]
[1779286699164,32.46,77393.08,0.0,-0.60405,0.00018,25.82419]
[1779286699272,32.46,77397.83,0.0,-0.60321,0.00018,25.84049]
[1779286699806,32.46,77397.83,0.0,-0.60321,0.00018,25.84049]
[1779286701090,32.45,77397.91,0.0,-0.6032,0.00018,25.84067]
[1779286701285,32.45,77390.83,0.0,-0.60446,0.00018,25.81607]
[1779286701619,32.45,77390.83,0.0,-0.60446,0.00018,25.81607]
[1779286702286,32.45,77390.83,0.0,-0.60446,0.00018,25.81607]
[1779286702292,32.45,77400.57,0.0,-0.60274,0.00018,25.84966]
[1779286703300,32.45,77410.1,0.0,-0.60105,0.00018,25.88215]
[1779286704308,32.45,77404.9,0.0,-0.60197,0.00018,25.86447]
[1779286705315,32.45,77399.86,0.0,-0.60287,0.00018,25.8472]
[1779286707332,32.45,77409.46,0.0,-0.60116,0.00018,25.87995]
[1779286708336,32.45,77402.29,0.0,-0.60244,0.00018,25.85553]
[1779286709343,32.45,77395.62,0.0,-0.60362,0.00018,25.83259]
[1779286710640,32.45,77392.4,0.0,-0.60419,0.00018,25.82145]
[1779286710808,32.45,77392.4,0.0,-0.60419,0.00018,25.82145]
[1779286711357,32.45,77392.32,0.0,-0.60422,0.00018,25.81765]
[1779286712363,32.45,77378.82,0.0,-0.60661,0.00018,25.77035]
[1779286713374,32.45,77378.17,0.0,-0.60672,0.00018,25.76806]
[1779286714379,32.45,77385.94,0.0,-0.60535,0.00018,25.79545]
[1779286715676,32.45,77385.94,0.0,-0.60535,0.00018,25.79545]
[1779286715777,32.45,77377.98,0.0,-0.60675,0.00018,25.76742]
[1779286717238,32.45,77377.98,0.0,-0.60675,0.00018,25.76742]
[1779286717264,32.45,77377.98,0.0,-0.60675,0.00018,25.76742]
[1779286717292,32.45,77373.62,0.0,-0.60753,0.00018,25.75186]
[1779286717626,32.45,77373.62,0.0,-0.60753,0.00018,25.75186]
[1779286717929,32.45,77373.62,0.0,-0.60753,0.00018,25.75186]
[1779286717930,32.45,77388.44,0.0,-0.60491,0.00018,25.80414]
[1779286719426,32.45,77388.44,0.0,-0.60491,0.00018,25.80408]
[1779286719617,32.45,77388.44,0.0,-0.60491,0.00018,25.80408]
[1779286720272,32.45,77388.44,0.0,-0.60491,0.00018,25.80408]
[1779286720366,32.45,77402.58,0.0,-0.60241,0.00018,25.85287]
[1779286721627,32.45,77411.16,0.0,-0.60089,0.00018,25.88202]
[1779286722883,32.45,77406.86,0.0,-0.60165,0.00018,25.86744]
[1779286724311,32.45,77406.86,0.0,-0.60165,0.00018,25.86744]
[1779286724358,32.45,77404.6,0.0,-0.60206,0.00018,25.85959]
[1779286724799,32.45,77417.29,0.0,-0.59981,0.00018,25.90245]
[1779286725813,32.45,77417.29,0.0,-0.59981,0.00018,25.90245]
[1779286726024,32.45,77417.29,0.0,-0.59981,0.00018,25.90245]
[1779286726061,32.45,77422.32,0.0,-0.59891,0.00018,25.91924]
[1779286727159,32.45,77422.32,0.0,-0.59891,0.00018,25.91924]
[1779286727183,32.45,77422.32,0.0,-0.59891,0.00018,25.91924]
[1779286727377,32.45,77434.17,0.0,-0.5968,0.00018,25.95825]
[1779286728750,32.45,77427.47,0.0,-0.59799,0.00018,25.9363]
[1779286729819,32.45,77422.49,0.0,-0.59888,0.00018,25.91984]
[1779286732156,32.45,77422.49,0.0,-0.59888,0.00018,25.91986]
[1779286732228,32.45,77417.76,0.0,-0.59972,0.00018,25.90415]
[1779286734570,32.45,77418.58,0.0,-0.59957,0.00018,25.90691]
[1779286736038,32.45,77418.58,0.0,-0.59957,0.00018,25.90691]
[1779286736692,32.45,77411.27,0.0,-0.60086,0.00018,25.88242]
[1779286738215,32.45,77411.27,0.0,-0.60086,0.00018,25.88242]
[1779286738290,32.45,77408.1,0.0,-0.60143,0.00018,25.87169]
[1779286739563,32.45,77408.1,0.0,-0.60143,0.00018,25.87169]
[1779286739664,32.45,77406.24,0.0,-0.60176,0.00018,25.86535]
[1779286740503,32.45,77406.24,0.0,-0.60176,0.00018,25.86535]
[1779286741182,32.45,77413.96,0.0,-0.60039,0.00018,25.89144]
[1779286742782,32.45,77419.52,0.0,-0.5994,0.00018,25.91009]
[1779286744115,32.45,77425.78,0.0,-0.59829,0.00018,25.93088]
[1779286745029,32.45,77425.78,0.0,-0.59829,0.00018,25.93088]
[1779286745174,32.45,77425.78,0.0,-0.59829,0.00018,25.93088]
[1779286745206,32.45,77425.78,0.0,-0.59829,0.00018,25.93088]
[1779286745248,32.45,77432.77,0.0,-0.59704,0.00018,25.95387]
[1779286746362,32.45,77432.77,0.0,-0.59704,0.00018,25.95387]
[1779286746397,32.45,77432.77,0.0,-0.59704,0.00018,25.95387]
[1779286746793,32.45,77432.93,0.0,-0.59701,0.00018,25.95442]
[1779286746815,32.45,77432.93,0.0,-0.59701,0.00018,25.95442]
[1779286746855,32.45,77427.5,0.0,-0.59798,0.00018,25.93663]
[1779286748677,32.45,77432.94,0.0,-0.59701,0.00018,25.95451]
[1779286749689,32.45,77441.0,0.0,-0.59557,0.00018,25.98068]
[1779286750691,32.45,77438.1,0.0,-0.59609,0.00018,25.97131]
[1779286751639,32.45,77438.1,0.0,-0.59609,0.00018,25.97131]
[1779286751672,32.45,77438.1,0.0,-0.59609,0.00018,25.97131]
[1779286751758,32.45,77427.21,0.0,-0.59802,0.00018,25.93575]
[1779286753113,32.45,77427.21,0.0,-0.59802,0.00018,25.93575]
[1779286753214,32.45,77419.73,0.0,-0.59935,0.00018,25.91099]
[1779286754721,32.45,77410.5,0.0,-0.60099,0.00018,25.88004]
[1779286756298,32.46,77411.29,0.0,-0.60084,0.00018,25.88279]
[1779286758355,32.46,77417.95,0.0,-0.59966,0.00018,25.90522]
[1779286760763,32.46,77423.84,0.0,-0.59861,0.00018,25.92487]
[1779286763785,32.46,77408.98,0.0,-0.60125,0.00018,25.8751]
[1779286764792,32.46,77404.92,0.0,-0.60197,0.00018,25.86128]
[1779286766369,32.46,77412.06,0.0,-0.6007,0.00018,25.8855]
[1779286768819,32.46,77407.59,0.0,-0.60149,0.00018,25.87049]
[1779286769825,32.46,77402.04,0.0,-0.60247,0.00018,25.85156]
[1779286771810,32.46,77399.24,0.0,-0.60297,0.00018,25.84194]
[1779286771911,32.46,77397.36,0.0,-0.60332,0.00018,25.83193]
[1779286774370,32.46,77398.19,0.0,-0.60317,0.00018,25.83479]
[1779286774571,32.46,77396.27,0.0,-0.60351,0.00018,25.82815]
[1779286776266,32.46,77396.27,0.0,-0.60351,0.00018,25.82815]
[1779286776357,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286776772,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286776910,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777324,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777338,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777341,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777355,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777368,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777373,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777404,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777427,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777436,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777448,32.46,77389.2,0.0,-0.60476,0.00018,25.80364]
[1779286777455,32.46,77407.34,0.0,-0.60155,0.00018,25.86606]
[1779286777463,32.46,77407.34,0.0,-0.60155,0.00018,25.86606]
[1779286777679,32.46,77407.34,0.0,-0.60155,0.00018,25.86606]
[1779286778369,32.46,77407.34,0.0,-0.60155,0.00018,25.86606]
[1779286778386,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286778776,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286779014,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286779028,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286779104,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286779398,32.46,77418.56,0.0,-0.59955,0.00018,25.90388]
[1779286779170,32.46,77408.61,0.0,-0.60132,0.00018,25.87043]
[1779286779491,32.46,77408.61,0.0,-0.60132,0.00018,25.87043]
[1779286780411,32.46,77408.61,0.0,-0.60132,0.00018,25.87043]
[1779286779900,32.46,77408.61,0.0,-0.60132,0.00018,25.87038]
[1779286780910,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782149,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782158,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782168,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782173,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782178,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782183,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782188,32.46,77397.71,0.0,-0.60326,0.00018,25.83313]
[1779286782224,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286782778,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286782898,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286782903,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286782908,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286782913,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286783158,32.46,77405.1,0.0,-0.60195,0.00018,25.85843]
[1779286788965,32.46,77410.38,0.0,-0.60102,0.00018,25.87622]
[1779286791990,32.45,77404.97,0.0,-0.60198,0.00018,25.85778]
[1779286792701,32.45,77404.97,0.0,-0.60198,0.00018,25.85778]
[1779286792991,32.45,77403.64,0.0,-0.60222,0.00018,25.85322]
[1779286795011,32.45,77409.63,0.0,-0.60116,0.00018,25.87352]
[1779286797709,32.45,77408.11,0.0,-0.60143,0.00018,25.8683]
[1779286797968,32.45,77408.11,0.0,-0.60143,0.00018,25.8683]
[1779286798050,32.45,77400.09,0.0,-0.60286,0.00018,25.8409]
[1779286800053,32.45,77404.35,0.0,-0.60211,0.00018,25.85543]
[1779286802062,32.45,77408.88,0.0,-0.6013,0.00018,25.87078]
[1779286803070,32.45,77413.37,0.0,-0.60051,0.00018,25.88592]
[1779286805799,32.45,77417.17,0.0,-0.59984,0.00018,25.8986]
[1779286805890,32.45,77417.17,0.0,-0.59984,0.00018,25.8986]
[1779286807103,32.45,77427.87,0.0,-0.59793,0.00018,25.93418]
[1779286808113,32.45,77413.88,0.0,-0.60042,0.00018,25.88765]
[1779286809112,32.45,77414.24,0.0,-0.60036,0.00018,25.88882]
[1779286810580,32.45,77414.83,0.0,-0.60025,0.00018,25.89077]
[1779286811126,32.45,77415.53,0.0,-0.60013,0.00018,25.8931]
[1779286812205,32.45,77415.53,0.0,-0.60013,0.00018,25.8931]
[1779286812261,32.45,77440.64,0.0,-0.59566,0.00018,25.97572]
[1779286812934,32.45,77440.64,0.0,-0.59566,0.00018,25.97572]
[1779286813212,32.45,77440.64,0.0,-0.59566,0.00018,25.97572]
[1779286813213,32.45,77440.64,0.0,-0.59566,0.00018,25.97572]
[1779286813312,32.45,77440.64,0.0,-0.59566,0.00018,25.97572]
[1779286813413,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286813599,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286814017,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286814293,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286814316,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286814356,32.45,77449.21,0.0,-0.59414,0.00018,26.0032]
[1779286814410,32.45,77435.74,0.0,-0.59654,0.00018,25.95987]
[1779286814540,32.45,77435.74,0.0,-0.59654,0.00018,25.95987]
[1779286814596,32.45,77435.74,0.0,-0.59654,0.00018,25.95987]
[1779286815251,32.45,77435.74,0.0,-0.59654,0.00018,25.95987]
[1779286815299,32.45,77435.74,0.0,-0.59654,0.00018,25.95987]
[1779286815343,32.45,77434.12,0.0,-0.59683,0.00018,25.95458]
[1779286816171,32.45,77434.12,0.0,-0.59682,0.00018,25.95458]
[1779286817875,32.45,77437.23,0.0,-0.59627,0.00018,25.96471]
[1779286818175,32.45,77428.01,0.0,-0.59791,0.00018,25.93458]
[1779286819042,32.45,77428.01,0.0,-0.59791,0.00018,25.93458]
[1779286819182,32.45,77424.25,0.0,-0.59858,0.00018,25.92219]
[1779286819645,32.45,77424.25,0.0,-0.59858,0.00018,25.92219]
[1779286820197,32.45,77399.49,0.0,-0.60297,0.00018,25.83869]
[1779286821196,32.45,77390.46,0.0,-0.60457,0.00018,25.80744]
[1779286821860,32.45,77390.46,0.0,-0.60457,0.00018,25.80744]
[1779286822203,32.45,77389.32,0.0,-0.60478,0.00018,25.80337]
[1779286824235,32.44,77394.97,0.0,-0.60379,0.00018,25.82281]
[1779286825237,32.44,77405.56,0.0,-0.60191,0.00018,25.85917]
[1779286826250,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827118,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827149,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827210,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827239,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827254,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827284,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827294,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827510,32.44,77410.18,0.0,-0.60109,0.00018,25.87485]
[1779286827320,32.44,77396.45,0.0,-0.60354,0.00018,25.82768]
[1779286827614,32.44,77396.45,0.0,-0.60354,0.00018,25.82768]
[1779286827888,32.44,77396.45,0.0,-0.60354,0.00018,25.82768]
[1779286828386,32.44,77396.45,0.0,-0.60354,0.00018,25.82768]
[1779286828431,32.44,77399.78,0.0,-0.60295,0.00018,25.83915]
[1779286829202,32.44,77399.78,0.0,-0.60295,0.00018,25.83915]
[1779286829413,32.44,77399.78,0.0,-0.60295,0.00018,25.83915]
[1779286829454,32.44,77399.78,0.0,-0.60295,0.00018,25.83915]
[1779286829466,32.44,77399.78,0.0,-0.60295,0.00018,25.83915]
[1779286829452,32.44,77419.94,0.0,-0.59938,0.00018,25.90721]
[1779286829611,32.44,77419.94,0.0,-0.59938,0.00018,25.90721]
[1779286829616,32.44,77419.94,0.0,-0.59938,0.00018,25.90721]
[1779286830492,32.44,77419.94,0.0,-0.59938,0.00018,25.90721]
[1779286830297,32.44,77419.94,0.0,-0.59938,0.00018,25.90728]
[1779286831291,32.44,77416.73,0.0,-0.59996,0.00018,25.89306]
[1779286832144,32.44,77416.73,0.0,-0.59996,0.00018,25.89306]
[1779286832154,32.44,77416.73,0.0,-0.59996,0.00018,25.89306]
[1779286832296,32.44,77423.22,0.0,-0.59881,0.00018,25.91474]
[1779286837336,32.44,77421.02,0.0,-0.59919,0.00018,25.90756]
[1779286839349,32.44,77415.88,0.0,-0.6001,0.00018,25.89036]
[1779286840367,32.44,77409.47,0.0,-0.60124,0.00018,25.86875]
[1779286841361,32.44,77400.91,0.0,-0.60277,0.00018,25.83953]
[1779286842369,32.44,77406.42,0.0,-0.60179,0.00018,25.8583]
[1779286844624,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845066,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845205,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845222,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845232,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845235,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845246,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845251,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845267,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845275,32.44,77408.32,0.0,-0.60145,0.00018,25.86473]
[1779286845398,32.44,77416.99,0.0,-0.59992,0.00018,25.89392]
[1779286846371,32.44,77416.99,0.0,-0.59992,0.00018,25.89392]
[1779286846428,32.44,77427.56,0.0,-0.59803,0.00018,25.92908]
[1779286846817,32.44,77427.56,0.0,-0.59803,0.00018,25.92908]
[1779286847024,32.44,77427.56,0.0,-0.59803,0.00018,25.92908]
[1779286847405,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847715,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847719,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847724,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847750,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847836,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286847868,32.44,77427.56,0.0,-0.59803,0.00018,25.9291]
[1779286848423,32.44,77430.0,0.0,-0.5976,0.00018,25.93715]
[1779286853460,32.44,77428.23,0.0,-0.59791,0.00018,25.93141]
[1779286854369,32.44,77428.23,0.0,-0.59791,0.00018,25.93141]
[1779286854471,32.44,77436.34,0.0,-0.59646,0.00018,25.95795]
[1779286856980,32.44,77439.58,0.0,-0.59589,0.00018,25.96848]
[1779286857483,32.44,77436.24,0.0,-0.59648,0.00018,25.95765]
[1779286858412,32.44,77436.24,0.0,-0.59648,0.00018,25.95765]
[1779286858501,32.44,77427.26,0.0,-0.59808,0.00018,25.92826]
[1779286860266,32.44,77427.26,0.0,-0.59808,0.00018,25.92826]
[1779286860370,32.44,77427.26,0.0,-0.59808,0.00018,25.92826]
[1779286860527,32.44,77422.72,0.0,-0.59889,0.00018,25.91324]
[1779286861041,32.44,77422.72,0.0,-0.59889,0.00018,25.91324]
[1779286861071,32.44,77422.72,0.0,-0.59889,0.00018,25.91324]
[1779286861524,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286861931,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862379,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862394,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862451,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862461,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862476,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862486,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862505,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862511,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862521,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862540,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862551,32.44,77412.28,0.0,-0.60074,0.00018,25.87833]
[1779286862597,32.44,77400.44,0.0,-0.60284,0.00018,25.83802]
[1779286863304,32.44,77400.44,0.0,-0.60284,0.00018,25.83802]
[1779286863315,32.44,77400.44,0.0,-0.60284,0.00018,25.83802]
[1779286863547,32.44,77400.44,0.0,-0.60284,0.00018,25.83799]
[1779286864500,32.44,77400.44,0.0,-0.60284,0.00018,25.83799]
[1779286864581,32.44,77388.81,0.0,-0.60491,0.00018,25.79771]
[1779286866121,32.44,77388.81,0.0,-0.60491,0.00018,25.79759]
[1779286866576,32.44,77374.56,0.0,-0.60744,0.00018,25.74722]
[1779286867577,32.44,77363.03,0.0,-0.60948,0.00018,25.70573]
[1779286868583,32.44,77366.33,0.0,-0.6089,0.00018,25.71761]
[1779286870159,32.44,77366.39,0.0,-0.6089,0.00018,25.71777]
[1779286870598,32.43,77374.13,0.0,-0.60753,0.00018,25.74547]
[1779286871605,32.43,77377.19,0.0,-0.60699,0.00018,25.7563]
[1779286872612,32.43,77385.04,0.0,-0.60561,0.00018,25.78395]
[1779286873619,32.43,77378.8,0.0,-0.60672,0.00018,25.76184]
[1779286875285,32.43,77378.8,0.0,-0.60672,0.00018,25.76184]
[1779286875314,32.43,77389.61,0.0,-0.60481,0.00018,25.7997]
[1779286876274,32.43,77389.61,0.0,-0.60481,0.00018,25.7997]
[1779286876345,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876664,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876860,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876904,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876909,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876923,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286876938,32.43,77388.48,0.0,-0.60502,0.00018,25.79566]
[1779286877251,32.43,77405.87,0.0,-0.60194,0.00018,25.8556]
[1779286878655,32.43,77410.56,0.0,-0.6011,0.00018,25.87154]
[1779286881334,32.43,77406.76,0.0,-0.60178,0.00018,25.85865]
[1779286881374,32.42,77403.6,0.0,-0.60235,0.00018,25.84766]
[1779286885125,32.42,77399.94,0.0,-0.60301,0.00018,25.83492]
[1779286885300,32.42,77389.17,0.0,-0.60493,0.00018,25.79738]
[1779286887610,32.41,77398.19,0.0,-0.60334,0.00018,25.82852]
[1779286889929,32.41,77402.73,0.0,-0.60255,0.00018,25.84382]
[1779286891749,32.41,77408.11,0.0,-0.60161,0.00018,25.85869]
[1779286892666,32.41,77408.11,0.0,-0.60161,0.00018,25.85869]
[1779286893379,32.41,77408.11,0.0,-0.60161,0.00018,25.85869]
[1779286893437,32.41,77408.11,0.0,-0.60161,0.00018,25.85869]
[1779286893448,32.41,77408.11,0.0,-0.60161,0.00018,25.85869]
[1779286893449,32.4,77410.11,0.0,-0.60127,0.00018,25.86529]
[1779286894210,32.4,77410.11,0.0,-0.60127,0.00018,25.86529]
[1779286894233,32.4,77410.11,0.0,-0.60127,0.00018,25.86529]
[1779286894379,32.4,77410.11,0.0,-0.60127,0.00018,25.86529]
[1779286894381,32.4,77421.13,0.0,-0.59931,0.00018,25.90236]
[1779286895091,32.4,77421.13,0.0,-0.59931,0.00018,25.90236]
[1779286895099,32.4,77421.13,0.0,-0.59931,0.00018,25.90236]
[1779286895101,32.41,77422.67,0.0,-0.59903,0.00018,25.90753]
[1779286897208,32.41,77422.67,0.0,-0.59903,0.00018,25.90753]
[1779286897577,32.41,77425.28,0.0,-0.59856,0.00018,25.91625]
[1779286901283,32.41,77425.66,0.0,-0.59849,0.00018,25.91759]
[1779286901371,32.41,77427.07,0.0,-0.59824,0.00018,25.92228]
[1779286901824,32.41,77447.51,0.0,-0.59459,0.00018,25.98874]
[1779286904090,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906125,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906222,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906269,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906280,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906348,32.41,77447.4,0.0,-0.59461,0.00018,25.98839]
[1779286906404,32.41,77430.87,0.0,-0.59756,0.00018,25.9348]
[1779286907507,32.41,77419.25,0.0,-0.59963,0.00018,25.89629]
[1779286908013,32.41,77420.64,0.0,-0.59938,0.00018,25.90096]
[1779286910135,32.41,77415.84,0.0,-0.60023,0.00018,25.88494]
[1779286911280,32.41,77406.16,0.0,-0.60195,0.00018,25.85213]
[1779286911893,32.41,77406.16,0.0,-0.60195,0.00018,25.85211]
[1779286912774,32.41,77406.16,0.0,-0.60195,0.00018,25.85211]
[1779286914039,32.41,77405.2,0.0,-0.60212,0.00018,25.84882]
[1779286914060,32.41,77406.61,0.0,-0.60187,0.00018,25.85362]
[1779286915107,32.41,77406.61,0.0,-0.60187,0.00018,25.85362]
[1779286915112,32.41,77404.91,0.0,-0.60218,0.00018,25.8478]
[1779286915842,32.41,77404.91,0.0,-0.60218,0.00018,25.8478]
[1779286915896,32.41,77404.91,0.0,-0.60218,0.00018,25.8478]
[1779286915982,32.41,77404.91,0.0,-0.60218,0.00018,25.8478]
[1779286915996,32.41,77404.91,0.0,-0.60218,0.00018,25.8478]
[1779286916051,32.41,77419.3,0.0,-0.59962,0.00018,25.89644]
[1779286917577,32.41,77429.06,0.0,-0.59788,0.00018,25.92886]
[1779286918034,32.41,77429.06,0.0,-0.59788,0.00018,25.92886]
[1779286918553,32.41,77429.06,0.0,-0.59788,0.00018,25.92886]
[1779286918559,32.41,77429.06,0.0,-0.59788,0.00018,25.92886]
[1779286918576,32.41,77433.99,0.0,-0.597,0.00018,25.94506]
[1779286921074,32.41,77432.86,0.0,-0.5972,0.00018,25.94138]
[1779286921141,32.41,77430.95,0.0,-0.59754,0.00018,25.93516]
[1779286922197,32.41,77430.95,0.0,-0.59754,0.00018,25.93516]
[1779286922307,32.41,77430.95,0.0,-0.59754,0.00018,25.93516]
[1779286922472,32.41,77430.95,0.0,-0.59754,0.00018,25.93516]
[1779286922573,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286922783,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923009,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923097,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923133,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923181,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923189,32.41,77451.28,0.0,-0.59391,0.00018,26.00088]
[1779286923222,32.41,77457.28,0.0,-0.59284,0.00018,26.01985]
[1779286924656,32.41,77457.28,0.0,-0.59284,0.00018,26.01985]
[1779286924676,32.41,77457.28,0.0,-0.59284,0.00018,26.01985]
[1779286924765,32.41,77457.28,0.0,-0.59284,0.00018,26.01985]
[1779286925468,32.41,77451.83,0.0,-0.59382,0.00018,26.00258]
[1779286927647,32.41,77439.85,0.0,-0.59595,0.00018,25.96415]
[1779286928023,32.41,77439.85,0.0,-0.59595,0.00018,25.96416]
[1779286929503,32.41,77439.85,0.0,-0.59595,0.00018,25.96416]
[1779286930691,32.41,77446.85,0.0,-0.5947,0.00018,25.98672]
[1779286933643,32.41,77443.1,0.0,-0.59537,0.00018,25.97467]
[1779286933685,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286934062,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286934782,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286934843,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286934897,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286934938,32.41,77444.34,0.0,-0.59515,0.00018,25.97866]
[1779286935070,32.41,77430.41,0.0,-0.59764,0.00018,25.93338]
[1779286936687,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286936753,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286936865,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286936885,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937037,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937073,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937080,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937100,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937108,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937221,32.41,77413.77,0.0,-0.60059,0.00018,25.87806]
[1779286937246,32.41,77402.42,0.0,-0.60261,0.00018,25.83952]
[1779286938195,32.41,77402.42,0.0,-0.60261,0.00018,25.83952]
[1779286938553,32.41,77402.42,0.0,-0.60261,0.00018,25.83952]
[1779286938565,32.41,77409.15,0.0,-0.60141,0.00018,25.86247]
[1779286938699,32.41,77409.15,0.0,-0.60141,0.00018,25.86247]
[1779286939520,32.41,77409.15,0.0,-0.60141,0.00018,25.86247]
[1779286939622,32.41,77427.04,0.0,-0.59823,0.00018,25.92244]
[1779286940024,32.41,77427.04,0.0,-0.59823,0.00018,25.92244]
[1779286940048,32.41,77427.04,0.0,-0.59823,0.00018,25.92244]
[1779286940609,32.41,77427.04,0.0,-0.59823,0.00018,25.92244]
[1779286940647,32.41,77427.04,0.0,-0.59823,0.00018,25.92244]
[1779286940110,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940694,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940741,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940759,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940800,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940814,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940816,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940820,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286940832,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286941233,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286941254,32.41,77427.04,0.0,-0.59822,0.00018,25.92247]
[1779286941342,32.41,77441.2,0.0,-0.5957,0.00018,25.96875]
[1779286942123,32.41,77441.2,0.0,-0.5957,0.00018,25.96875]
[1779286943954,32.41,77444.85,0.0,-0.59505,0.00018,25.98051]
[1779286943982,32.41,77444.85,0.0,-0.59505,0.00018,25.98051]
[1779286944136,32.41,77445.87,0.0,-0.59487,0.00018,25.98378]
[1779286945285,32.41,77445.87,0.0,-0.59487,0.00018,25.98378]
[1779286945314,32.41,77445.87,0.0,-0.59487,0.00018,25.98378]
[1779286945354,32.41,77445.33,0.0,-0.59496,0.00018,25.98204]
[1779286946131,32.41,77445.33,0.0,-0.59496,0.00018,25.98204]
[1779286946172,32.41,77445.33,0.0,-0.59496,0.00018,25.98204]
[1779286946265,32.41,77455.44,0.0,-0.59316,0.00018,26.01422]
[1779286946813,32.41,77455.44,0.0,-0.59316,0.00018,26.01422]
[1779286946850,32.41,77455.44,0.0,-0.59316,0.00018,26.01422]
[1779286947159,32.41,77455.44,0.0,-0.59316,0.00018,26.0142]
[1779286948165,32.41,77460.54,0.0,-0.59225,0.00018,26.03022]
[1779286951001,32.41,77463.57,0.0,-0.59171,0.00018,26.03965]
[1779286951029,32.41,77463.57,0.0,-0.59171,0.00018,26.03965]
[1779286951188,32.41,77463.32,0.0,-0.59177,0.00018,26.03536]
[1779286952186,32.41,77463.32,0.0,-0.59177,0.00018,26.03536]
[1779286952223,32.41,77463.32,0.0,-0.59177,0.00018,26.03536]
[1779286952292,32.41,77461.6,0.0,-0.59208,0.00018,26.02997]
[1779286954228,32.41,77461.6,0.0,-0.59208,0.00018,26.02996]
[1779286954267,32.41,77461.6,0.0,-0.59208,0.00018,26.02996]
[1779286954388,32.41,77450.85,0.0,-0.594,0.00018,25.99604]
[1779286958237,32.41,77438.64,0.0,-0.59618,0.00018,25.95679]
[1779286959725,32.41,77439.83,0.0,-0.59597,0.00018,25.96065]
[1779286965286,32.41,77443.49,0.0,-0.59531,0.00018,25.97248]
[1779286968307,32.41,77449.94,0.0,-0.59416,0.00018,25.99312]
[1779286973342,32.41,77446.54,0.0,-0.59477,0.00018,25.98218]
[1779286974349,32.41,77451.21,0.0,-0.59394,0.00018,25.99708]
[1779286977685,32.41,77456.78,0.0,-0.59295,0.00018,26.01467]
[1779286981398,32.41,77447.59,0.0,-0.5946,0.00018,25.9854]
[1779286982406,32.41,77449.27,0.0,-0.5943,0.00018,25.99076]
[1779286983427,32.41,77454.77,0.0,-0.59332,0.00018,26.00822]
[1779286984537,32.41,77454.77,0.0,-0.59332,0.00018,26.00822]
[1779286984663,32.41,77454.77,0.0,-0.59332,0.00018,26.00822]
[1779286984728,32.41,77435.54,0.0,-0.59675,0.00018,25.94644]
[1779286984950,32.41,77435.54,0.0,-0.59675,0.00018,25.94644]
[1779286985433,32.41,77435.54,0.0,-0.59675,0.00018,25.94642]
[1779286986439,32.41,77425.21,0.0,-0.59859,0.00018,25.91247]
[1779286987186,32.41,77425.21,0.0,-0.59859,0.00018,25.91247]
[1779286987253,32.41,77425.21,0.0,-0.59859,0.00018,25.91247]
[1779286987451,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988202,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988214,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988251,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988262,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988307,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988315,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988325,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988335,32.41,77420.62,0.0,-0.5994,0.00018,25.89722]
[1779286988455,32.41,77413.7,0.0,-0.60064,0.00018,25.87396]
[1779286988824,32.41,77413.7,0.0,-0.60064,0.00018,25.87396]
[1779286989462,32.4,77401.75,0.0,-0.60276,0.00018,25.83325]
[1779286990473,32.4,77405.54,0.0,-0.60209,0.00018,25.84622]
[1779286991414,32.4,77405.54,0.0,-0.60209,0.00018,25.84622]
[1779286991516,32.4,77408.72,0.0,-0.60153,0.00018,25.85703]
[1779286993734,32.4,77408.64,0.0,-0.60154,0.00018,25.85677]
[1779286993780,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286993794,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286993800,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286993805,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286993812,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286993822,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286994386,32.4,77405.35,0.0,-0.60213,0.00018,25.84554]
[1779286994497,32.4,77413.67,0.0,-0.60065,0.00018,25.87376]
[1779286995505,32.4,77419.49,0.0,-0.59961,0.00018,25.89336]
[1779286997522,32.41,77413.67,0.0,-0.60064,0.00018,25.8739]
[1779286998533,32.41,77405.88,0.0,-0.60203,0.00018,25.84743]
[1779286999779,32.41,77404.56,0.0,-0.60226,0.00018,25.84291]
[1779286999784,32.41,77404.56,0.0,-0.60226,0.00018,25.84291]
[1779287000218,32.41,77404.56,0.0,-0.60226,0.00018,25.84291]
[1779287000387,32.41,77404.56,0.0,-0.60226,0.00018,25.84291]
[1779287000730,32.41,77404.56,0.0,-0.60226,0.00018,25.84291]
[1779287000542,32.4,77404.49,0.0,-0.60228,0.00018,25.84265]
[1779287001294,32.4,77404.49,0.0,-0.60228,0.00018,25.84265]
[1779287001552,32.4,77397.57,0.0,-0.60351,0.00018,25.81885]
[1779287002610,32.4,77389.07,0.0,-0.60502,0.00018,25.7892]
[1779287004573,32.4,77388.55,0.0,-0.60512,0.00018,25.78721]
[1779287005581,32.4,77382.01,0.0,-0.60629,0.00018,25.76412]
[1779287006349,32.4,77382.01,0.0,-0.60629,0.00018,25.76412]
[1779287006593,32.4,77374.52,0.0,-0.60762,0.00018,25.73744]
[1779287006933,32.4,77374.52,0.0,-0.60762,0.00018,25.73744]
[1779287006938,32.4,77374.52,0.0,-0.60762,0.00018,25.73744]
[1779287007596,32.4,77361.84,0.0,-0.60987,0.00018,25.69167]
[1779287008603,32.4,77349.97,0.0,-0.61197,0.00018,25.64813]
[1779287009615,32.4,77350.01,0.0,-0.61196,0.00018,25.64826]
[1779287012642,32.4,77356.63,0.0,-0.61081,0.00018,25.66906]
[1779287013641,32.4,77363.08,0.0,-0.60967,0.00018,25.69257]
[1779287015722,32.39,77348.08,0.0,-0.61232,0.00018,25.63745]
[1779287016731,32.39,77349.76,0.0,-0.61203,0.00018,25.64366]
[1779287018774,32.39,77353.02,0.0,-0.61145,0.00018,25.65567]
[1779287019750,32.39,77359.73,0.0,-0.61027,0.00018,25.68021]
[1779287020757,32.39,77353.97,0.0,-0.61129,0.00018,25.65908]
[1779287021764,32.39,77345.52,0.0,-0.61278,0.00018,25.62781]
[1779287022771,32.39,77350.45,0.0,-0.61191,0.00018,25.64608]
[1779287024785,32.39,77353.09,0.0,-0.61145,0.00018,25.65577]
[1779287026262,32.39,77351.94,0.0,-0.61165,0.00018,25.65151]
[1779287026799,32.39,77352.77,0.0,-0.61151,0.00018,25.65455]
[1779287028272,32.39,77355.46,0.0,-0.61103,0.00018,25.66442]
[1779287028307,32.39,77356.07,0.0,-0.61093,0.00018,25.66662]
[1779287031837,32.39,77345.52,0.0,-0.61279,0.00018,25.62757]
[1779287032842,32.39,77340.32,0.0,-0.61371,0.00018,25.60815]
[1779287035433,32.39,77336.19,0.0,-0.61444,0.00018,25.59265]
[1779287040903,32.39,77337.81,0.0,-0.61415,0.00018,25.59881]
[1779287041947,32.39,77337.81,0.0,-0.61415,0.00018,25.59881]
[1779287042000,32.39,77351.22,0.0,-0.61178,0.00018,25.64877]
[1779287044813,32.39,77351.03,0.0,-0.61182,0.00018,25.64808]
[1779287044814,32.39,77350.65,0.0,-0.61189,0.00018,25.64663]
[1779287046951,32.39,77349.7,0.0,-0.61205,0.00018,25.6431]
[1779287047960,32.39,77345.34,0.0,-0.61283,0.00018,25.62691]
[1779287048966,32.39,77340.48,0.0,-0.61368,0.00018,25.60878]
[1779287049973,32.39,77335.81,0.0,-0.61451,0.00018,25.59126]
[1779287053470,32.39,77337.39,0.0,-0.61423,0.00018,25.59724]
[1779287057898,32.39,77338.72,0.0,-0.61399,0.00018,25.60233]
[1779287058032,32.39,77338.73,0.0,-0.61398,0.00018,25.60239]
[1779287063070,32.39,77336.54,0.0,-0.61436,0.00018,25.59426]
[1779287064038,32.39,77336.54,0.0,-0.61436,0.00018,25.59426]
[1779287064490,32.39,77336.54,0.0,-0.61436,0.00018,25.59426]
[1779287064554,32.39,77317.87,0.0,-0.61765,0.00018,25.52318]
[1779287065656,32.39,77306.5,0.0,-0.61965,0.00018,25.47911]
[1779287066091,32.4,77306.5,0.0,-0.61964,0.00018,25.47919]
[1779287068104,32.4,77301.92,0.0,-0.62045,0.00018,25.4613]
[1779287069111,32.4,77293.75,0.0,-0.62188,0.00018,25.42902]
[1779287071028,32.4,77295.53,0.0,-0.62157,0.00018,25.43608]
[1779287071131,32.4,77276.34,0.0,-0.62495,0.00018,25.35556]
[1779287072141,32.4,77270.78,0.0,-0.62592,0.00017,25.33304]
[1779287074043,32.4,77269.99,0.0,-0.62605,0.00017,25.32988]
[1779287074334,32.4,77269.99,0.0,-0.62605,0.00017,25.32988]
[1779287074336,32.4,77269.99,0.0,-0.62605,0.00017,25.32988]
[1779287074376,32.4,77256.5,0.0,-0.62841,0.00017,25.27432]
[1779287075749,32.4,77252.76,0.0,-0.62906,0.00017,25.2588]
[1779287077195,32.4,77248.14,0.0,-0.62987,0.00017,25.23944]
[1779287078197,32.4,77233.5,0.0,-0.63242,0.00017,25.17759]
[1779287079198,32.4,77226.52,0.0,-0.63363,0.00017,25.14782]
[1779287082219,32.4,77238.26,0.0,-0.63158,0.00017,25.19797]
[1779287083226,32.4,77245.4,0.0,-0.63034,0.00017,25.2281]
[1779287085828,32.4,77254.44,0.0,-0.62876,0.00017,25.26587]
[1779287090276,32.4,77263.05,0.0,-0.62726,0.00017,25.30142]
[1779287095311,32.4,77269.39,0.0,-0.62617,0.00017,25.32719]
[1779287099341,32.39,77275.32,0.0,-0.62514,0.00018,25.35108]
[1779287102364,32.39,77262.08,0.0,-0.62746,0.00017,25.29681]
[1779287103368,32.39,77254.68,0.0,-0.62875,0.00017,25.26612]
[1779287106397,32.39,77266.14,0.0,-0.62676,0.00017,25.31339]
[1779287108434,32.39,77257.54,0.0,-0.62826,0.00017,25.27782]
[1779287109441,32.39,77243.73,0.0,-0.63067,0.00017,25.22009]
[1779287111469,32.39,77255.0,0.0,-0.62871,0.00017,25.26726]
[1779287114471,32.39,77248.96,0.0,-0.62976,0.00017,25.24204]
[1779287115477,32.39,77255.42,0.0,-0.62864,0.00017,25.26898]
[1779287116486,32.39,77263.08,0.0,-0.6273,0.00017,25.30066]
[1779287120513,32.39,77257.2,0.0,-0.62833,0.00017,25.27621]
[1779287124541,32.39,77263.05,0.0,-0.62731,0.00017,25.30032]
[1779287128568,32.39,77269.25,0.0,-0.62624,0.00017,25.32565]
[1779287130584,32.38,77280.92,0.0,-0.6242,0.00018,25.37298]
[1779287131590,32.38,77290.97,0.0,-0.62245,0.00018,25.40979]
[1779287132597,32.38,77287.94,0.0,-0.62299,0.00018,25.39758]
[1779287137636,32.39,77292.02,0.0,-0.62226,0.00018,25.41401]
[1779287140656,32.39,77299.01,0.0,-0.62103,0.00018,25.44188]
[1779287142452,32.39,77303.99,0.0,-0.62015,0.00018,25.4616]
[1779287142670,32.39,77308.04,0.0,-0.61943,0.00018,25.47755]
[1779287147704,32.39,77300.36,0.0,-0.62076,0.00018,25.44781]
[1779287149013,32.39,77297.11,0.0,-0.62133,0.00018,25.43496]
[1779287149819,32.39,77297.11,0.0,-0.62133,0.00018,25.43496]
[1779287149913,32.4,77312.06,0.0,-0.6187,0.00018,25.49366]
[1779287151733,32.4,77318.77,0.0,-0.61751,0.00018,25.51979]
[1779287153747,32.4,77309.57,0.0,-0.61913,0.00018,25.48428]
[1779287155780,32.4,77304.85,0.0,-0.61995,0.00018,25.46592]
[1779287155829,32.4,77309.49,0.0,-0.61913,0.00018,25.48414]
[1779287157777,32.4,77316.57,0.0,-0.61788,0.00018,25.51176]
[1779287159790,32.4,77317.49,0.0,-0.61771,0.00018,25.51543]
[1779287163820,32.41,77313.1,0.0,-0.61847,0.00018,25.49872]
[1779287164848,32.41,77317.43,0.0,-0.6177,0.00018,25.51552]
[1779287165835,32.41,77322.04,0.0,-0.61689,0.00018,25.53329]
[1779287167714,32.41,77318.6,0.0,-0.61749,0.00018,25.52013]
[1779287172885,32.41,77325.42,0.0,-0.61628,0.00018,25.54659]
[1779287173030,32.41,77325.42,0.0,-0.61628,0.00018,25.54659]
[1779287173391,32.41,77325.42,0.0,-0.61628,0.00018,25.54659]
[1779287174898,32.42,77333.17,0.0,-0.61491,0.00018,25.57607]
[1779287175434,32.42,77333.17,0.0,-0.61491,0.00018,25.57607]
[1779287176912,32.42,77326.46,0.0,-0.61609,0.00018,25.55066]
[1779287178925,32.42,77321.74,0.0,-0.61691,0.00018,25.53271]
[1779287183961,32.42,77324.28,0.0,-0.61646,0.00018,25.54263]
[1779287186125,32.42,77325.38,0.0,-0.61626,0.00018,25.5469]
[1779287186989,32.42,77336.2,0.0,-0.61435,0.00018,25.5879]
[1779287187989,32.42,77349.82,0.0,-0.61195,0.00018,25.63866]
[1779287188801,32.42,77349.82,0.0,-0.61195,0.00018,25.63866]
[1779287188994,32.42,77351.27,0.0,-0.61169,0.00018,25.64399]
[1779287192024,32.42,77346.35,0.0,-0.61258,0.00018,25.62218]
[1779287196652,32.42,77335.23,0.0,-0.61454,0.00018,25.58057]
[1779287199648,32.42,77333.11,0.0,-0.61492,0.00018,25.57259]
[1779287199732,32.42,77324.69,0.0,-0.6164,0.00018,25.54067]
[1779287201096,32.42,77329.06,0.0,-0.61563,0.00018,25.5573]
[1779287203103,32.42,77337.72,0.0,-0.6141,0.00018,25.59009]
[1779287206733,32.42,77330.95,0.0,-0.61529,0.00018,25.56458]
[1779287207131,32.42,77330.95,0.0,-0.61529,0.00018,25.56461]
[1779287209143,32.42,77339.36,0.0,-0.6138,0.00018,25.59632]
[1779287213172,32.42,77344.17,0.0,-0.61295,0.00018,25.61428]
[1779287215187,32.42,77351.65,0.0,-0.61163,0.00018,25.64196]
[1779287218209,32.42,77347.34,0.0,-0.6124,0.00018,25.626]
[1779287222520,32.42,77344.81,0.0,-0.61284,0.00018,25.61661]
[1779287223601,32.42,77347.6,0.0,-0.61235,0.00018,25.62695]
[1779287223702,32.42,77359.82,0.0,-0.61019,0.00018,25.67183]
[1779287224250,32.42,77359.82,0.0,-0.6102,0.00018,25.6718]
[1779287225363,32.42,77372.73,0.0,-0.60791,0.00018,25.71837]
[1779287227969,32.42,77374.49,0.0,-0.6076,0.00018,25.7246]
[1779287228025,32.42,77361.77,0.0,-0.60986,0.00018,25.67869]
[1779287229286,32.42,77357.57,0.0,-0.61061,0.00018,25.66336]
[1779287230555,32.42,77357.57,0.0,-0.61061,0.00018,25.66336]
[1779287230634,32.42,77348.37,0.0,-0.61223,0.00018,25.62951]
[1779287236947,32.42,77351.37,0.0,-0.61171,0.00018,25.64053]
[1779287239924,32.42,77352.32,0.0,-0.61154,0.00018,25.644]
[1779287239976,32.42,77353.31,0.0,-0.61136,0.00018,25.64763]
[1779287241370,32.42,77361.99,0.0,-0.60983,0.00018,25.67929]
[1779287244570,32.41,77365.14,0.0,-0.60928,0.00018,25.69063]
[1779287249674,32.41,77364.96,0.0,-0.60933,0.00018,25.68974]
[1779287249767,32.41,77356.75,0.0,-0.61078,0.00018,25.6598]
[1779287251439,32.41,77352.04,0.0,-0.61163,0.00018,25.6389]
[1779287255467,32.41,77360.01,0.0,-0.61023,0.00018,25.66799]
[1779287256960,32.41,77360.01,0.0,-0.61023,0.00018,25.66799]
[1779287256977,32.41,77384.25,0.0,-0.60594,0.00018,25.75483]
[1779287257481,32.41,77384.25,0.0,-0.60594,0.00018,25.75484]
[1779287258500,32.41,77394.71,0.0,-0.60408,0.00018,25.79142]
[1779287259260,32.41,77394.71,0.0,-0.60408,0.00018,25.79142]
[1779287259819,32.41,77385.65,0.0,-0.60569,0.00018,25.75967]
[1779287265544,32.4,77383.48,0.0,-0.60609,0.00018,25.75182]
[1779287267558,32.4,77393.4,0.0,-0.60433,0.00018,25.78658]
[1779287270580,32.4,77389.0,0.0,-0.60511,0.00018,25.77123]
[1779287272595,32.4,77394.78,0.0,-0.60408,0.00018,25.79138]
[1779287275615,32.4,77389.1,0.0,-0.60509,0.00018,25.77159]
[1779287277629,32.4,77382.85,0.0,-0.60621,0.00018,25.74946]
[1779287281657,32.4,77378.53,0.0,-0.60699,0.00018,25.73386]
[1779287282664,32.39,77386.62,0.0,-0.60556,0.00018,25.76238]
[1779287285675,32.39,77385.56,0.0,-0.60575,0.00018,25.75858]
[1779287285769,32.39,77375.75,0.0,-0.6075,0.00018,25.72373]
[1779287287702,32.39,77371.62,0.0,-0.60824,0.00018,25.70881]
[1779287292760,32.39,77368.21,0.0,-0.60885,0.00018,25.69627]
[1779287294770,32.38,77356.33,0.0,-0.61096,0.00018,25.65294]
[1779287299805,32.38,77353.78,0.0,-0.61142,0.00018,25.6434]
[1779287302829,32.38,77358.98,0.0,-0.61051,0.00018,25.66238]
[1779287306857,32.38,77352.46,0.0,-0.61167,0.00018,25.63825]
[1779287307864,32.38,77348.19,0.0,-0.61243,0.00018,25.62241]
[1779287312899,32.38,77346.92,0.0,-0.61268,0.00018,25.61402]
[1779287317935,32.37,77347.81,0.0,-0.61252,0.00018,25.61722]
[1779287318940,32.37,77352.82,0.0,-0.61164,0.00018,25.63574]
[1779287320957,32.37,77355.47,0.0,-0.61117,0.00018,25.64542]
[1779287322970,32.37,77350.69,0.0,-0.61202,0.00018,25.62771]
[1779287323978,32.37,77345.65,0.0,-0.61292,0.00018,25.60897]
[1779287325992,32.37,77335.6,0.0,-0.6147,0.00018,25.57125]
[1779287326269,32.37,77335.6,0.0,-0.6147,0.00018,25.57125]
[1779287330167,32.37,77336.93,0.0,-0.61446,0.00018,25.57628]
[1779287336062,32.37,77343.1,0.0,-0.61337,0.00018,25.59943]
[1779287338076,32.37,77349.0,0.0,-0.61233,0.00018,25.62137]
[1779287340090,32.37,77353.26,0.0,-0.61158,0.00018,25.63707]
[1779287344127,32.37,77361.65,0.0,-0.6101,0.00018,25.66767]
[1779287345130,32.37,77366.6,0.0,-0.60922,0.00018,25.68565]
[1779287346137,32.37,77372.48,0.0,-0.60819,0.00018,25.70674]
[1779287348150,32.36,77377.43,0.0,-0.60731,0.00018,25.72442]
[1779287351172,32.36,77368.93,0.0,-0.60883,0.00018,25.69372]
[1779287353198,32.36,77364.42,0.0,-0.60963,0.00018,25.67734]
[1779287355102,32.36,77348.23,0.0,-0.6125,0.00018,25.61776]
[1779287360250,32.36,77342.67,0.0,-0.61349,0.00018,25.59695]
[1779287365285,32.36,77344.73,0.0,-0.61313,0.00018,25.6046]
[1779287370320,32.36,77343.24,0.0,-0.61339,0.00018,25.59901]
[1779287375355,32.36,77344.96,0.0,-0.61311,0.00018,25.60186]
[1779287380389,32.36,77344.22,0.0,-0.61324,0.00018,25.59906]
[1779287382403,32.36,77334.79,0.0,-0.6149,0.00018,25.56364]
[1779287386431,32.36,77328.62,0.0,-0.61599,0.00018,25.54032]
[1779287387869,32.36,77328.62,0.0,-0.61599,0.00018,25.54032]
[1779287387963,32.36,77330.66,0.0,-0.61563,0.00018,25.54812]
[1779287392476,32.36,77335.88,0.0,-0.6147,0.00018,25.56805]
[1779287393481,32.36,77342.94,0.0,-0.61345,0.00018,25.59459]
[1779287394318,32.36,77342.94,0.0,-0.61345,0.00018,25.59459]
[1779287394488,32.36,77345.09,0.0,-0.61307,0.00018,25.60262]
[1779287399159,32.36,77342.93,0.0,-0.61345,0.00018,25.59454]
[1779287400530,32.36,77351.06,0.0,-0.61201,0.00018,25.62478]
[1779287401622,32.36,77359.19,0.0,-0.61058,0.00018,25.65467]
[1779287404561,32.36,77367.85,0.0,-0.60905,0.00018,25.68607]
[1779287406205,32.36,77376.05,0.0,-0.6076,0.00018,25.71544]
[1779287410603,32.35,77392.73,0.0,-0.60464,0.00018,25.77425]
[1779287415643,32.35,77393.17,0.0,-0.60456,0.00018,25.77576]
[1779287417388,32.35,77392.19,0.0,-0.60474,0.00018,25.77234]
[1779287420070,32.35,77393.33,0.0,-0.60454,0.00018,25.77631]
[1779287425200,32.36,77392.14,0.0,-0.60474,0.00018,25.77228]
[1779287427724,32.36,77401.85,0.0,-0.603,0.00018,25.80613]
[1779287429737,32.36,77390.12,0.0,-0.60509,0.00018,25.76544]
[1779287432759,32.36,77402.71,0.0,-0.60286,0.00018,25.8057]
[1779287434996,32.36,77405.91,0.0,-0.60228,0.00018,25.81675]
[1779287435074,32.36,77405.91,0.0,-0.60228,0.00018,25.81675]
[1779287435172,32.36,77437.93,0.0,-0.59657,0.00018,25.92376]
[1779287436790,32.36,77438.56,0.0,-0.59646,0.00018,25.92585]
[1779287437475,32.36,77438.56,0.0,-0.59646,0.00018,25.92585]
[1779287437496,32.36,77438.56,0.0,-0.59646,0.00018,25.92585]
[1779287437795,32.36,77440.23,0.0,-0.59616,0.00018,25.9313]
[1779287439808,32.36,77447.63,0.0,-0.59483,0.00018,25.9552]
[1779287441822,32.36,77452.17,0.0,-0.59402,0.00018,25.9697]
[1779287443887,32.36,77448.93,0.0,-0.5946,0.00018,25.95934]
[1779287443917,32.36,77448.93,0.0,-0.5946,0.00018,25.95934]
[1779287444048,32.36,77426.84,0.0,-0.59855,0.00018,25.88732]
[1779287445851,32.36,77412.76,0.0,-0.60106,0.00018,25.84015]
[1779287446320,32.36,77412.76,0.0,-0.60106,0.00018,25.84015]
[1779287446325,32.36,77412.76,0.0,-0.60106,0.00018,25.84015]
[1779287446858,32.36,77417.42,0.0,-0.60023,0.00018,25.85594]
[1779287447865,32.37,77428.72,0.0,-0.59821,0.00018,25.89368]
[1779287448872,32.37,77426.83,0.0,-0.59854,0.00018,25.88745]
[1779287449879,32.37,77418.72,0.0,-0.59999,0.00018,25.86042]
[1779287450885,32.37,77421.51,0.0,-0.59949,0.00018,25.86981]
[1779287451899,32.37,77429.79,0.0,-0.59801,0.00018,25.89736]
[1779287453083,32.37,77429.79,0.0,-0.59801,0.00018,25.89736]
[1779287456724,32.37,77429.18,0.0,-0.5981,0.00018,25.89561]
[1779287456781,32.37,77429.18,0.0,-0.5981,0.00018,25.89561]
[1779287456922,32.37,77429.18,0.0,-0.5981,0.00018,25.89561]
[1779287456980,32.37,77429.18,0.0,-0.5981,0.00018,25.89561]
[1779287457038,32.37,77436.52,0.0,-0.59679,0.00018,25.91974]
[1779287457687,32.37,77436.52,0.0,-0.59679,0.00018,25.91974]
[1779287460842,32.37,77434.32,0.0,-0.59718,0.00018,25.91258]
[1779287461963,32.37,77425.61,0.0,-0.59873,0.00018,25.88387]
[1779287462970,32.37,77420.15,0.0,-0.5997,0.00018,25.8657]
[1779287463977,32.38,77427.36,0.0,-0.59842,0.00018,25.88975]
[1779287465990,32.38,77436.68,0.0,-0.59675,0.00018,25.92044]
[1779287466998,32.38,77440.61,0.0,-0.59605,0.00018,25.93324]
[1779287469014,32.38,77433.9,0.0,-0.59724,0.00018,25.91136]
[1779287471030,32.38,77429.31,0.0,-0.59806,0.00018,25.89629]
[1779287473046,32.38,77419.0,0.0,-0.5999,0.00018,25.86202]
[1779287474053,32.38,77416.21,0.0,-0.60039,0.00018,25.85268]
[1779287475060,32.38,77429.39,0.0,-0.59804,0.00018,25.89667]
[1779287476067,32.38,77434.39,0.0,-0.59715,0.00018,25.91312]
[1779287480102,32.38,77425.98,0.0,-0.59865,0.00018,25.88543]
[1779287481106,32.38,77420.62,0.0,-0.5996,0.00018,25.8676]
[1779287483122,32.38,77429.57,0.0,-0.598,0.00018,25.89739]
[1779287484128,32.38,77438.28,0.0,-0.59644,0.00018,25.92594]
[1779287485141,32.38,77435.84,0.0,-0.59688,0.00018,25.91798]
[1779287487154,32.38,77412.3,0.0,-0.60108,0.00018,25.83966]
[1779287488161,32.38,77421.94,0.0,-0.59936,0.00018,25.87212]
[1779287489170,32.38,77426.23,0.0,-0.59859,0.00018,25.88642]
[1779287491182,32.38,77430.91,0.0,-0.59777,0.00018,25.89839]
[1779287496218,32.38,77436.06,0.0,-0.59685,0.00018,25.91532]
[1779287501253,32.38,77437.68,0.0,-0.59656,0.00018,25.92061]
[1779287505284,32.39,77445.21,0.0,-0.59521,0.00018,25.94502]
[1779287505579,32.39,77445.21,0.0,-0.59521,0.00018,25.94502]
[1779287508031,32.39,77444.39,0.0,-0.59536,0.00018,25.94238]
[1779287508307,32.39,77438.95,0.0,-0.59633,0.00018,25.92477]
[1779287508846,32.39,77438.95,0.0,-0.59633,0.00018,25.92477]
[1779287509313,32.39,77428.84,0.0,-0.59813,0.00018,25.89166]
[1779287510322,32.39,77425.66,0.0,-0.5987,0.00018,25.88116]
[1779287510476,32.39,77425.66,0.0,-0.5987,0.00018,25.88116]
[1779287510511,32.39,77425.66,0.0,-0.5987,0.00018,25.88116]
[1779287510583,32.39,77425.66,0.0,-0.5987,0.00018,25.88116]
[1779287511329,32.39,77414.42,0.0,-0.6007,0.00018,25.84357]
[1779287512336,32.39,77415.19,0.0,-0.60056,0.00018,25.84622]
[1779287512842,32.39,77415.19,0.0,-0.60056,0.00018,25.84622]
[1779287514156,32.39,77415.13,0.0,-0.60057,0.00018,25.84607]
[1779287514349,32.39,77413.96,0.0,-0.60077,0.00018,25.84218]
[1779287517162,32.39,77412.75,0.0,-0.60098,0.00018,25.8382]
[1779287519385,32.4,77405.99,0.0,-0.60215,0.00018,25.81588]
[1779287522353,32.4,77405.04,0.0,-0.60231,0.00018,25.81269]
[1779287522431,32.41,77418.9,0.0,-0.59984,0.00018,25.85973]
[1779287523419,32.41,77420.97,0.0,-0.59946,0.00018,25.86671]
[1779287526145,32.41,77420.97,0.0,-0.59946,0.00018,25.86677]
[1779287526325,32.41,77420.97,0.0,-0.59946,0.00018,25.86677]
[1779287526357,32.41,77420.91,0.0,-0.59946,0.00018,25.86671]
[1779287527043,32.41,77427.96,0.0,-0.5982,0.00018,25.89018]
[1779287528048,32.41,77427.96,0.0,-0.5982,0.00018,25.89018]
[1779287528121,32.41,77433.74,0.0,-0.59717,0.00018,25.9092]
[1779287529676,32.41,77433.74,0.0,-0.59717,0.00018,25.9092]
[1779287535507,32.41,77436.08,0.0,-0.59675,0.00018,25.91693]
[1779287539103,32.41,77444.93,0.0,-0.59517,0.00018,25.94559]
[1779287540388,32.41,77440.46,0.0,-0.59597,0.00018,25.93116]
[1779287541549,32.41,77435.55,0.0,-0.59684,0.00018,25.9152]
[1779287542553,32.41,77430.51,0.0,-0.59774,0.00018,25.89871]
[1779287543556,32.41,77434.82,0.0,-0.59697,0.00018,25.91284]
[1779287548591,32.41,77433.19,0.0,-0.59726,0.00018,25.90757]
[1779287553976,32.42,77436.01,0.0,-0.59677,0.00018,25.91332]
[1779287559674,32.42,77437.07,0.0,-0.59657,0.00018,25.91683]
[1779287560676,32.42,77444.39,0.0,-0.59527,0.00018,25.94052]
[1779287562690,32.42,77433.28,0.0,-0.59725,0.00018,25.90445]
[1779287563697,32.42,77430.55,0.0,-0.59774,0.00018,25.89551]
[1779287568731,32.42,77429.91,0.0,-0.59785,0.00018,25.89349]
[1779287571755,32.42,77437.7,0.0,-0.59645,0.00018,25.91902]
[1779287577091,32.42,77434.41,0.0,-0.59704,0.00018,25.90832]
[1779287577120,32.42,77426.07,0.0,-0.59853,0.00018,25.88089]
[1779287578805,32.42,77415.41,0.0,-0.60042,0.00018,25.84534]
[1779287579814,32.42,77420.36,0.0,-0.59954,0.00018,25.86198]
[1779287584913,32.42,77424.16,0.0,-0.59885,0.00018,25.87479]
[1779287585854,32.42,77431.77,0.0,-0.59749,0.00018,25.89993]
[1779287586861,32.42,77437.99,0.0,-0.59638,0.00018,25.92025]
[1779287591897,32.43,77439.52,0.0,-0.59611,0.00018,25.92524]
[1779287595094,32.43,77425.96,0.0,-0.59853,0.00018,25.88085]
[1779287596931,32.43,77421.85,0.0,-0.59925,0.00018,25.86725]
[1779287601970,32.43,77424.08,0.0,-0.59885,0.00018,25.87484]
[1779287603313,32.43,77424.08,0.0,-0.59885,0.00018,25.87484]
[1779287603398,32.43,77424.08,0.0,-0.59885,0.00018,25.87484]
[1779287603431,32.43,77424.08,0.0,-0.59885,0.00018,25.87484]
[1779287603392,32.43,77422.35,0.0,-0.59915,0.00018,25.86912]
[1779287604992,32.43,77411.62,0.0,-0.60106,0.00018,25.83319]
[1779287605999,32.43,77408.05,0.0,-0.60169,0.00018,25.82109]
[1779287606811,32.43,77408.05,0.0,-0.60169,0.00018,25.82109]
[1779287607222,32.43,77408.05,0.0,-0.60169,0.00018,25.82109]
[1779287607227,32.43,77407.58,0.0,-0.60178,0.00018,25.81952]
[1779287611041,32.43,77415.38,0.0,-0.6004,0.00018,25.84246]
[1779287612047,32.43,77422.55,0.0,-0.59912,0.00018,25.86645]
[1779287614064,32.43,77414.97,0.0,-0.60047,0.00018,25.84109]
[1779287615069,32.43,77419.33,0.0,-0.59969,0.00018,25.85572]
[1779287617084,32.43,77410.43,0.0,-0.60128,0.00018,25.82577]
[1779287618466,32.43,77410.43,0.0,-0.60128,0.00018,25.82577]
[1779287618753,32.43,77411.5,0.0,-0.60109,0.00018,25.8294]
[1779287619269,32.44,77429.61,0.0,-0.59786,0.00018,25.88989]
[1779287620110,32.44,77429.61,0.0,-0.59786,0.00018,25.88991]
[1779287622049,32.44,77430.58,0.0,-0.59768,0.00018,25.89311]
[1779287622124,32.44,77422.29,0.0,-0.59916,0.00018,25.86571]
[1779287622533,32.44,77422.29,0.0,-0.59916,0.00018,25.86571]
[1779287623131,32.44,77416.93,0.0,-0.60011,0.00018,25.84783]
[1779287624895,32.44,77418.69,0.0,-0.5998,0.00018,25.85376]
[1779287624923,32.44,77418.69,0.0,-0.5998,0.00018,25.85376]
[1779287624935,32.44,77418.69,0.0,-0.5998,0.00018,25.85376]
[1779287625146,32.44,77417.68,0.0,-0.59997,0.00018,25.85042]
[1779287626151,32.44,77410.35,0.0,-0.60128,0.00018,25.82572]
[1779287627158,32.44,77399.8,0.0,-0.60316,0.00018,25.78966]
[1779287627748,32.44,77399.8,0.0,-0.60316,0.00018,25.78966]
[1779287628166,32.44,77398.52,0.0,-0.60338,0.00018,25.78523]
[1779287629252,32.44,77398.52,0.0,-0.60338,0.00018,25.78523]
[1779287629284,32.44,77398.52,0.0,-0.60338,0.00018,25.78523]
[1779287629520,32.44,77398.52,0.0,-0.60338,0.00018,25.78523]
[1779287629353,32.44,77393.21,0.0,-0.60433,0.00018,25.76684]
[1779287632196,32.44,77391.64,0.0,-0.60461,0.00018,25.76139]
[1779287633276,32.44,77391.64,0.0,-0.60461,0.00018,25.76139]
[1779287633379,32.44,77391.24,0.0,-0.60468,0.00018,25.75992]
[1779287635217,32.44,77398.26,0.0,-0.60343,0.00018,25.78427]
[1779287636224,32.44,77402.76,0.0,-0.60263,0.00018,25.79974]
[1779287638238,32.44,77397.79,0.0,-0.60351,0.00018,25.7827]
[1779287640252,32.44,77402.19,0.0,-0.60273,0.00018,25.79783]
[1779287645286,32.44,77399.79,0.0,-0.60315,0.00018,25.78972]
[1779287647301,32.44,77392.55,0.0,-0.60444,0.00018,25.7647]
[1779287648309,32.44,77392.82,0.0,-0.60439,0.00018,25.76565]
[1779287649314,32.44,77399.73,0.0,-0.60316,0.00018,25.78956]
[1779287650322,32.44,77405.8,0.0,-0.60208,0.00018,25.8104]
[1779287653343,32.44,77415.31,0.0,-0.60038,0.00018,25.84267]
[1779287653628,32.44,77415.31,0.0,-0.60038,0.00018,25.84267]
[1779287653636,32.44,77415.31,0.0,-0.60038,0.00018,25.84267]
[1779287654349,32.44,77410.36,0.0,-0.60126,0.00018,25.82598]
[1779287655367,32.44,77403.27,0.0,-0.60253,0.00018,25.80181]
[1779287656332,32.44,77403.27,0.0,-0.60253,0.00018,25.80181]
[1779287656364,32.44,77395.95,0.0,-0.60383,0.00018,25.77661]
[1779287658379,32.44,77391.35,0.0,-0.60465,0.00018,25.76047]
[1779287662410,32.43,77401.83,0.0,-0.60281,0.00018,25.79641]
[1779287663417,32.43,77402.98,0.0,-0.6026,0.00018,25.80035]
[1779287665432,32.43,77395.87,0.0,-0.60387,0.00018,25.77575]
[1779287667448,32.43,77400.35,0.0,-0.60308,0.00018,25.79122]
[1779287671477,32.43,77391.71,0.0,-0.60464,0.00018,25.75759]
[1779287673070,32.43,77387.68,0.0,-0.60536,0.00018,25.74343]
[1779287673077,32.43,77387.68,0.0,-0.60536,0.00018,25.74343]
[1779287673492,32.43,77381.76,0.0,-0.60641,0.00018,25.72251]
[1779287674498,32.43,77376.34,0.0,-0.60738,0.00018,25.70322]
[1779287677520,32.41,77371.28,0.0,-0.60833,0.00018,25.68408]
[1779287679533,32.41,77381.67,0.0,-0.60649,0.00018,25.72102]
[1779287680539,32.41,77377.31,0.0,-0.60727,0.00018,25.70548]
[1779287681547,32.41,77370.84,0.0,-0.60842,0.00018,25.68228]
[1779287683561,32.4,77365.63,0.0,-0.60935,0.00018,25.66339]
[1779287688596,32.38,77360.47,0.0,-0.61034,0.00018,25.64318]
[1779287689602,32.38,77353.67,0.0,-0.61156,0.00018,25.61791]
[1779287693913,32.37,77351.87,0.0,-0.6119,0.00018,25.61086]
[1779287693961,32.37,77345.56,0.0,-0.61302,0.00018,25.58743]
[1779287695310,32.37,77339.29,0.0,-0.61413,0.00018,25.56394]
[1779287696652,32.37,77334.28,0.0,-0.61502,0.00018,25.54505]
[1779287697661,32.37,77329.18,0.0,-0.61592,0.00018,25.52571]
[1779287698662,32.37,77329.18,0.0,-0.61592,0.00018,25.52571]
[1779287698804,32.37,77329.18,0.0,-0.61592,0.00018,25.52571]
[1779287698870,32.37,77319.94,0.0,-0.61754,0.00018,25.49035]
[1779287700778,32.37,77319.94,0.0,-0.61754,0.00018,25.49039]
[1779287700785,32.37,77319.94,0.0,-0.61754,0.00018,25.49039]
[1779287700836,32.37,77319.94,0.0,-0.61754,0.00018,25.49039]
[1779287700846,32.37,77315.84,0.0,-0.61826,0.00018,25.4746]
[1779287702699,32.38,77308.85,0.0,-0.61949,0.00018,25.44754]
[1779287703715,32.38,77301.5,0.0,-0.62078,0.00018,25.41866]
[1779287705390,32.38,77312.48,0.0,-0.61885,0.00018,25.46163]
[1779287706385,32.38,77312.48,0.0,-0.61885,0.00018,25.46163]
[1779287706488,32.38,77322.37,0.0,-0.61711,0.00018,25.49987]
[1779287706824,32.38,77322.37,0.0,-0.61711,0.00018,25.49987]
[1779287706838,32.38,77329.55,0.0,-0.61584,0.00018,25.52732]
[1779287707768,32.38,77329.55,0.0,-0.61584,0.00018,25.52737]
[1779287708762,32.38,77339.01,0.0,-0.61416,0.00018,25.5632]
[1779287710033,32.38,77339.01,0.0,-0.61416,0.00018,25.5632]
[1779287710220,32.38,77332.72,0.0,-0.61527,0.00018,25.53949]
[1779287713803,32.38,77330.88,0.0,-0.61559,0.00018,25.53257]
[1779287714271,32.38,77312.69,0.0,-0.6188,0.00018,25.46276]
[1779287715208,32.38,77312.69,0.0,-0.6188,0.00018,25.46276]
[1779287715310,32.38,77306.9,0.0,-0.61982,0.00018,25.44013]
[1779287717223,32.38,77306.9,0.0,-0.61982,0.00018,25.44013]
[1779287717279,32.38,77316.74,0.0,-0.61808,0.00018,25.47849]
[1779287719834,32.38,77311.83,0.0,-0.61894,0.00018,25.4596]
[1779287721545,32.38,77300.81,0.0,-0.62088,0.00018,25.41648]
[1779287722135,32.38,77300.81,0.0,-0.62088,0.00018,25.41648]
[1779287722316,32.38,77300.81,0.0,-0.62088,0.00018,25.41648]
[1779287722415,32.38,77288.07,0.0,-0.62312,0.00018,25.36572]
[1779287723870,32.38,77280.34,0.0,-0.62448,0.00018,25.3345]
[1779287725542,32.38,77275.09,0.0,-0.62541,0.00018,25.31311]
[1779287728902,32.38,77267.57,0.0,-0.62674,0.00018,25.28212]
[1779287730917,32.37,77276.03,0.0,-0.62526,0.00018,25.31658]
[1779287731924,32.37,77270.95,0.0,-0.62617,0.00018,25.2922]
[1779287733937,32.37,77276.67,0.0,-0.62517,0.00018,25.31537]
[1779287735677,32.37,77273.82,0.0,-0.62568,0.00018,25.30361]
[1779287735868,32.37,77273.82,0.0,-0.62568,0.00018,25.30361]
[1779287735951,32.37,77273.82,0.0,-0.62568,0.00018,25.30361]
[1779287736958,32.37,77263.55,0.0,-0.62749,0.00018,25.26138]
[1779287737965,32.37,77256.4,0.0,-0.62874,0.00017,25.23166]
[1779287738850,32.37,77256.4,0.0,-0.62874,0.00017,25.23166]
[1779287739051,32.37,77256.4,0.0,-0.62874,0.00017,25.23166]
[1779287739099,32.37,77237.49,0.0,-0.63205,0.00017,25.15199]
[1779287740810,32.37,77237.49,0.0,-0.63205,0.00017,25.15199]
[1779287740989,32.37,77241.33,0.0,-0.63138,0.00017,25.16827]
[1779287742649,32.37,77241.33,0.0,-0.63138,0.00017,25.16827]
[1779287741997,32.37,77246.52,0.0,-0.63047,0.00017,25.1902]
[1779287743001,32.37,77247.05,0.0,-0.63038,0.00017,25.19244]
[1779287744018,32.37,77236.8,0.0,-0.63217,0.00017,25.14906]
[1779287746030,32.37,77229.61,0.0,-0.63342,0.00017,25.11836]
[1779287746954,32.37,77229.61,0.0,-0.63342,0.00017,25.11836]
[1779287747035,32.37,77229.49,0.0,-0.63344,0.00017,25.11788]
[1779287747976,32.37,77229.49,0.0,-0.63344,0.00017,25.11788]
[1779287748044,32.37,77223.44,0.0,-0.63449,0.00017,25.09193]
[1779287750333,32.37,77220.97,0.0,-0.63492,0.00017,25.08125]
[1779287750396,32.37,77244.06,0.0,-0.63089,0.00017,25.18011]
[1779287752070,32.37,77248.1,0.0,-0.63018,0.00017,25.19717]
[1779287756292,32.37,77249.33,0.0,-0.62997,0.00017,25.20233]
[1779287756366,32.37,77261.2,0.0,-0.62789,0.00018,25.2518]
[1779287758113,32.37,77263.04,0.0,-0.62757,0.00018,25.25938]
[1779287762700,32.37,77266.35,0.0,-0.627,0.00018,25.2729]
[1779287763156,32.37,77273.19,0.0,-0.6258,0.00018,25.30094]
[1779287765213,32.37,77287.66,0.0,-0.62326,0.00018,25.35943]
[1779287766040,32.37,77287.66,0.0,-0.62326,0.00018,25.35943]
[1779287766209,32.37,77291.35,0.0,-0.62261,0.00018,25.37417]
[1779287767198,32.37,77285.81,0.0,-0.62359,0.00018,25.35196]
[1779287768217,32.37,77283.69,0.0,-0.62397,0.00018,25.34327]
[1779287772243,32.36,77274.01,0.0,-0.62568,0.00018,25.30365]
[1779287774261,32.36,77279.59,0.0,-0.62471,0.00018,25.3262]
[1779287775297,32.36,77279.59,0.0,-0.62471,0.00018,25.3262]
[1779287775454,32.36,77279.59,0.0,-0.62471,0.00018,25.3262]
[1779287775492,32.36,77295.75,0.0,-0.62187,0.00018,25.3911]
[1779287776311,32.36,77295.75,0.0,-0.62187,0.00018,25.3911]
[1779287776314,32.36,77295.75,0.0,-0.62187,0.00018,25.3911]
[1779287776401,32.36,77299.24,0.0,-0.62126,0.00018,25.40495]
[1779287779289,32.36,77304.84,0.0,-0.62027,0.00018,25.42703]
[1779287780759,32.36,77302.94,0.0,-0.6206,0.00018,25.41954]
[1779287781304,32.36,77302.68,0.0,-0.62065,0.00018,25.41851]
[1779287785332,32.36,77293.33,0.0,-0.6223,0.00018,25.38147]
[1779287790366,32.36,77290.62,0.0,-0.62277,0.00018,25.37073]
[1779287793391,32.36,77294.99,0.0,-0.62201,0.00018,25.38463]
[1779287794394,32.36,77300.31,0.0,-0.62108,0.00018,25.40573]
[1779287795402,32.36,77297.09,0.0,-0.62164,0.00018,25.39296]
[1779287796409,32.36,77292.35,0.0,-0.62248,0.00018,25.37409]
[1779287798425,32.36,77304.58,0.0,-0.62033,0.00018,25.42256]
[1779287799431,32.36,77304.92,0.0,-0.62026,0.00018,25.42395]
[1779287801932,32.36,77308.02,0.0,-0.61971,0.00018,25.43621]
[1779287802452,32.36,77311.14,0.0,-0.61916,0.00018,25.44844]
[1779287805716,32.37,77308.11,0.0,-0.61969,0.00018,25.43673]
[1779287806351,32.37,77306.7,0.0,-0.61994,0.00018,25.43119]
[1779287806482,32.37,77303.53,0.0,-0.6205,0.00018,25.41871]
[1779287807488,32.37,77309.13,0.0,-0.61951,0.00018,25.44067]
[1779287808489,32.37,77309.13,0.0,-0.61951,0.00018,25.44067]
[1779287808588,32.37,77317.47,0.0,-0.61804,0.00018,25.47319]
[1779287809030,32.37,77317.47,0.0,-0.61804,0.00018,25.47319]
[1779287809502,32.37,77317.47,0.0,-0.61803,0.00018,25.47327]
[1779287810481,32.37,77317.47,0.0,-0.61803,0.00018,25.47327]
[1779287810537,32.37,77308.87,0.0,-0.61955,0.00018,25.43988]
[1779287812266,32.37,77308.87,0.0,-0.61955,0.00018,25.43984]
[1779287812524,32.37,77308.86,0.0,-0.61955,0.00018,25.43978]
[1779287817110,32.37,77309.66,0.0,-0.6194,0.00018,25.44311]
[1779287817559,32.37,77309.42,0.0,-0.61944,0.00018,25.44215]
[1779287820351,32.37,77310.62,0.0,-0.61923,0.00018,25.44678]
[1779287822620,32.37,77318.13,0.0,-0.6179,0.00018,25.47611]
[1779287823595,32.37,77318.13,0.0,-0.6179,0.00018,25.47611]
[1779287823615,32.37,77328.18,0.0,-0.61612,0.00018,25.51476]
[1779287824613,32.37,77328.45,0.0,-0.61607,0.00018,25.51584]
[1779287826627,32.37,77324.14,0.0,-0.61683,0.00018,25.49947]
[1779287831605,32.38,77325.2,0.0,-0.61663,0.00018,25.50378]
[1779287831663,32.38,77331.91,0.0,-0.61544,0.00018,25.52942]
[1779287832669,32.38,77341.5,0.0,-0.61374,0.00018,25.56563]
[1779287833676,32.38,77342.44,0.0,-0.61358,0.00018,25.56917]
[1779287836698,32.38,77335.18,0.0,-0.61486,0.00018,25.54197]
[1779287836788,32.38,77335.18,0.0,-0.61486,0.00018,25.54197]
[1779287837706,32.38,77335.79,0.0,-0.61475,0.00018,25.54431]
[1779287840612,32.38,77332.46,0.0,-0.61533,0.00018,25.5318]
[1779287840727,32.38,77327.06,0.0,-0.61628,0.00018,25.51132]
[1779287841738,32.38,77314.02,0.0,-0.61858,0.00018,25.46107]
[1779287842741,32.38,77312.27,0.0,-0.61889,0.00018,25.45425]
[1779287845147,32.38,77312.02,0.0,-0.61894,0.00018,25.45326]
[1779287845764,32.38,77308.21,0.0,-0.61961,0.00018,25.43838]
[1779287850797,32.38,77309.66,0.0,-0.61935,0.00018,25.44401]
[1779287852030,32.38,77309.66,0.0,-0.61935,0.00018,25.44401]
[1779287854375,32.38,77312.41,0.0,-0.61889,0.00018,25.45114]
[1779287854476,32.38,77272.52,0.0,-0.6259,0.00018,25.29208]
[1779287856496,32.38,77279.26,0.0,-0.62472,0.00018,25.31939]
[1779287859861,32.38,77284.99,0.0,-0.62373,0.00018,25.34232]
[1779287864897,32.37,77290.29,0.0,-0.62282,0.00018,25.36315]
[1779287868924,32.37,77269.11,0.0,-0.62655,0.00018,25.27697]
[1779287869930,32.37,77252.37,0.0,-0.62948,0.00017,25.20756]
[1779287870941,32.37,77252.01,0.0,-0.62955,0.00017,25.20604]
[1779287874966,32.37,77259.25,0.0,-0.62828,0.00018,25.23617]
[1779287880018,32.37,77245.21,0.0,-0.63074,0.00017,25.17734]
[1779287881019,32.37,77240.25,0.0,-0.63161,0.00017,25.15638]
[1779287883033,32.37,77246.43,0.0,-0.63053,0.00017,25.18256]
[1779287886723,32.37,77257.02,0.0,-0.62867,0.00017,25.22697]
[1779287890090,32.37,77263.46,0.0,-0.62754,0.00018,25.25364]
[1779287893111,32.37,77270.16,0.0,-0.62637,0.00018,25.28113]
[1779287895144,32.37,77269.59,0.0,-0.62648,0.00018,25.2787]
[1779287896793,32.36,77257.97,0.0,-0.62852,0.00018,25.23064]
[1779287898165,32.36,77262.49,0.0,-0.62773,0.00018,25.24938]
[1779287903200,32.36,77267.02,0.0,-0.62694,0.00018,25.26794]
[1779287906863,32.36,77260.86,0.0,-0.62802,0.00018,25.24238]
[1779287910248,32.36,77268.23,0.0,-0.62673,0.00018,25.27275]
[1779287915282,32.36,77258.35,0.0,-0.62849,0.00018,25.22818]
[1779287920317,32.36,77263.11,0.0,-0.62766,0.00018,25.24785]
[1779287922333,32.36,77249.22,0.0,-0.63009,0.00017,25.18997]
[1779287925353,32.36,77241.62,0.0,-0.63141,0.00017,25.15802]
[1779287930387,32.36,77238.61,0.0,-0.63193,0.00017,25.14547]
[1779287932401,32.36,77246.86,0.0,-0.63048,0.00017,25.18045]
[1779287933409,32.36,77256.71,0.0,-0.62876,0.00018,25.2217]
[1779287935422,32.36,77267.15,0.0,-0.62693,0.00018,25.26488]
[1779287940457,32.36,77270.92,0.0,-0.62628,0.00018,25.2802]
[1779287945492,32.36,77270.08,0.0,-0.62643,0.00018,25.27659]
[1779287950528,32.36,77270.55,0.0,-0.62636,0.00018,25.27834]
[1779287953572,32.36,77264.24,0.0,-0.62747,0.00018,25.25229]
[1779287957578,32.36,77274.93,0.0,-0.6256,0.00018,25.29606]
[1779287958585,32.35,77275.96,0.0,-0.62542,0.00018,25.30021]
[1779287963621,32.35,77270.81,0.0,-0.62634,0.00018,25.27892]
[1779287968655,32.35,77278.49,0.0,-0.625,0.00018,25.31005]
[1779287971676,32.35,77270.92,0.0,-0.62635,0.00018,25.2754]
[1779287976711,32.35,77270.18,0.0,-0.62649,0.00018,25.27218]
[1779287981745,32.34,77267.29,0.0,-0.627,0.00018,25.26014]
[1779287986782,32.34,77266.53,0.0,-0.62714,0.00018,25.25687]
[1779287991818,32.34,77267.89,0.0,-0.62691,0.00018,25.26232]
[1779287995847,32.34,77254.17,0.0,-0.62932,0.00018,25.20528]
[1779287996854,32.34,77255.24,0.0,-0.62913,0.00018,25.20976]
[1779288001890,32.34,77256.31,0.0,-0.62895,0.00018,25.21427]
[1779288006926,32.34,77254.12,0.0,-0.62933,0.00018,25.20518]
[1779288011960,32.34,77254.7,0.0,-0.62922,0.00018,25.20768]
[1779288015991,32.34,77277.3,0.0,-0.62526,0.00018,25.30096]
[1779288017656,32.34,77287.39,0.0,-0.62349,0.00018,25.34167]
[1779288020032,32.34,77277.33,0.0,-0.62526,0.00018,25.30083]
[1779288021033,32.34,77270.62,0.0,-0.62644,0.00018,25.27336]
[1779288023049,32.34,77268.02,0.0,-0.6269,0.00018,25.26261]
[1779288027726,32.34,77257.71,0.0,-0.62871,0.00018,25.21978]
[1779288029089,32.34,77259.29,0.0,-0.62844,0.00018,25.22636]
[1779288033118,32.34,77266.99,0.0,-0.62711,0.00018,25.25462]
[1779288035133,32.34,77285.62,0.0,-0.62384,0.00018,25.33052]
[1779288036139,32.33,77286.03,0.0,-0.62377,0.00018,25.33211]
[1779288039158,32.33,77295.25,0.0,-0.62215,0.00018,25.36885]
[1779288040171,32.33,77303.05,0.0,-0.62078,0.00018,25.3997]
[1779288041174,32.33,77303.06,0.0,-0.62079,0.00018,25.39962]
[1779288045352,32.33,77308.11,0.0,-0.6199,0.00018,25.4194]
[1779288045434,32.33,77309.74,0.0,-0.61961,0.00018,25.42579]
[1779288051246,32.33,77311.19,0.0,-0.61937,0.00018,25.43131]
[1779288053459,32.33,77312.24,0.0,-0.61918,0.00018,25.4354]
[1779288053464,32.33,77319.01,0.0,-0.61799,0.00018,25.4617]
[1779288055273,32.33,77323.44,0.0,-0.61721,0.00018,25.47875]
[1779288057885,32.33,77319.85,0.0,-0.61784,0.00018,25.46496]
[1779288057961,32.32,77312.9,0.0,-0.61907,0.00018,25.43789]
[1779288060308,32.32,77311.93,0.0,-0.61924,0.00018,25.43407]
[1779288065343,32.32,77309.29,0.0,-0.61971,0.00018,25.42368]
[1779288068033,32.32,77304.83,0.0,-0.6205,0.00018,25.40612]
[1779288069082,32.32,77304.83,0.0,-0.6205,0.00018,25.40612]
[1779288069372,32.32,77314.36,0.0,-0.61882,0.00018,25.44345]
[1779288070380,32.32,77322.4,0.0,-0.6174,0.00018,25.47461]
[1779288071153,32.32,77322.4,0.0,-0.6174,0.00018,25.47461]
[1779288071389,32.32,77327.16,0.0,-0.61655,0.00018,25.49297]
[1779288075415,32.33,77331.7,0.0,-0.61574,0.00018,25.51056]
[1779288080450,32.33,77333.96,0.0,-0.61532,0.00018,25.51943]
[1779288083471,32.33,77323.08,0.0,-0.61724,0.00018,25.47791]
[1779288084478,32.33,77321.38,0.0,-0.61754,0.00018,25.47132]
[1779288085486,32.33,77316.31,0.0,-0.61844,0.00018,25.45166]
[1779288088378,32.33,77315.67,0.0,-0.61856,0.00018,25.44915]
[1779288088511,32.33,77314.15,0.0,-0.61883,0.00018,25.44323]
[1779288089513,32.33,77309.67,0.0,-0.61962,0.00018,25.42574]
[1779288094548,32.33,77308.13,0.0,-0.6199,0.00018,25.41615]
[1779288095555,32.33,77301.2,0.0,-0.62113,0.00018,25.38875]
[1779288096207,32.33,77301.2,0.0,-0.62113,0.00018,25.38875]
[1779288096566,32.33,77299.09,0.0,-0.62151,0.00018,25.38029]
[1779288097572,32.33,77291.76,0.0,-0.6228,0.00018,25.35099]
[1779288102611,32.32,77294.61,0.0,-0.62232,0.00018,25.36192]
[1779288105633,32.32,77301.93,0.0,-0.62105,0.00018,25.3907]
[1779288111675,32.31,77298.41,0.0,-0.6217,0.00018,25.37613]
[1779288113689,32.31,77291.62,0.0,-0.6229,0.00018,25.34883]
[1779288116711,32.3,77298.0,0.0,-0.62179,0.00018,25.37401]
[1779288121745,32.3,77291.75,0.0,-0.62292,0.00018,25.34852]
[1779288126781,32.29,77282.7,0.0,-0.62454,0.00018,25.31154]
[1779288131817,32.29,77283.12,0.0,-0.62448,0.00018,25.31281]
[1779288133833,32.29,77289.28,0.0,-0.62341,0.00018,25.33753]
[1779288134352,32.29,77289.28,0.0,-0.62341,0.00018,25.33753]
[1779288134840,32.29,77293.06,0.0,-0.62274,0.00018,25.35263]
[1779288136281,32.28,77289.95,0.0,-0.6233,0.00018,25.34003]
[1779288136853,32.28,77287.17,0.0,-0.62379,0.00018,25.32871]
[1779288141888,32.28,77286.73,0.0,-0.62389,0.00018,25.32643]
[1779288144375,32.28,77287.5,0.0,-0.62376,0.00018,25.32944]
[1779288144909,32.27,77291.97,0.0,-0.62298,0.00018,25.34724]
[1779288145897,32.27,77291.97,0.0,-0.62298,0.00018,25.34724]
[1779288145966,32.27,77307.43,0.0,-0.62026,0.00018,25.40863]
[1779288148062,32.27,77307.43,0.0,-0.62026,0.00018,25.40868]
[1779288148088,32.27,77313.24,0.0,-0.61923,0.00018,25.43159]
[1779288153975,32.28,77315.86,0.0,-0.61877,0.00018,25.4384]
[1779288154980,32.28,77320.58,0.0,-0.61793,0.00018,25.45683]
[1779288155990,32.28,77330.69,0.0,-0.61614,0.00018,25.49583]
[1779288156995,32.28,77332.58,0.0,-0.6158,0.00018,25.5031]
[1779288162033,32.28,77328.36,0.0,-0.61653,0.00018,25.48721]
[1779288165054,32.28,77323.42,0.0,-0.61741,0.00018,25.46819]
[1779288167067,32.28,77316.72,0.0,-0.6186,0.00018,25.44215]
[1779288172102,32.28,77317.32,0.0,-0.6185,0.00018,25.44439]
[1779288177140,32.28,77321.79,0.0,-0.61769,0.00018,25.46199]
[1779288179153,32.28,77312.07,0.0,-0.61941,0.00018,25.4242]
[1779288180162,32.28,77308.42,0.0,-0.62006,0.00018,25.40987]
[1779288182174,32.28,77316.23,0.0,-0.61868,0.00018,25.44043]
[1779288183180,32.28,77320.62,0.0,-0.6179,0.00018,25.45756]
[1779288185194,32.29,77325.33,0.0,-0.61705,0.00018,25.47588]
[1779288190235,32.29,77327.02,0.0,-0.61674,0.00018,25.48271]
[1779288195271,32.29,77321.67,0.0,-0.61767,0.00018,25.46232]
[1779288198968,32.29,77327.16,0.0,-0.61671,0.00018,25.48338]
[1779288204334,32.29,77324.33,0.0,-0.61722,0.00018,25.47235]
[1779288205949,32.29,77324.33,0.0,-0.61722,0.00018,25.47235]
[1779288206036,32.29,77319.1,0.0,-0.61814,0.00018,25.45206]
[1779288207836,32.29,77319.1,0.0,-0.61814,0.00018,25.45206]
[1779288207935,32.29,77318.28,0.0,-0.61829,0.00018,25.4489]
[1779288209952,32.29,77319.86,0.0,-0.61801,0.00018,25.45506]
[1779288210004,32.29,77321.13,0.0,-0.61778,0.00018,25.46001]
[1779288210836,32.29,77321.13,0.0,-0.61778,0.00018,25.46001]
[1779288212988,32.29,77322.1,0.0,-0.61762,0.00018,25.46022]
[1779288219108,32.3,77336.15,0.0,-0.61511,0.00018,25.51449]
[1779288219773,32.3,77336.15,0.0,-0.61511,0.00018,25.51449]
[1779288219861,32.3,77336.93,0.0,-0.61497,0.00018,25.5175]
[1779288222461,32.3,77326.97,0.0,-0.61673,0.00018,25.47961]
[1779288223467,32.3,77329.5,0.0,-0.61628,0.00018,25.48938]
[1779288224475,32.3,77335.13,0.0,-0.61528,0.00018,25.5109]
[1779288229180,32.3,77346.43,0.0,-0.61326,0.00018,25.55375]
[1779288230516,32.3,77339.2,0.0,-0.61454,0.00018,25.52661]
[1779288231523,32.31,77330.23,0.0,-0.61613,0.00018,25.49258]
[1779288232532,32.31,77329.13,0.0,-0.61632,0.00018,25.48845]
[1779288237566,32.31,77329.5,0.0,-0.61624,0.00018,25.49022]
[1779288242614,32.32,77330.64,0.0,-0.61602,0.00018,25.4949]
[1779288247647,32.32,77332.36,0.0,-0.6157,0.00018,25.50179]
[1779288252683,32.32,77332.94,0.0,-0.61557,0.00018,25.50437]
[1779288257719,32.33,77330.89,0.0,-0.61592,0.00018,25.49689]
[1779288262755,32.33,77327.31,0.0,-0.61654,0.00018,25.48349]
[1779288266782,32.34,77335.38,0.0,-0.6151,0.00018,25.51443]
[1779288271818,32.34,77344.07,0.0,-0.61357,0.00018,25.5438]
[1779288275671,32.34,77343.74,0.0,-0.61362,0.00018,25.54264]
[1779288276852,32.34,77350.83,0.0,-0.61236,0.00018,25.56911]
[1779288281888,32.34,77349.28,0.0,-0.61263,0.00018,25.56342]
[1779288286923,32.34,77351.08,0.0,-0.61231,0.00018,25.57017]
[1779288291959,32.34,77349.61,0.0,-0.61257,0.00018,25.56477]
[1779288296996,32.34,77349.39,0.0,-0.6126,0.00018,25.56402]
[1779288301635,32.34,77349.27,0.0,-0.61262,0.00018,25.56364]
[1779288302035,32.34,77364.89,0.0,-0.60985,0.00018,25.62114]
[1779288303043,32.34,77374.28,0.0,-0.60818,0.00018,25.6551]
[1779288304048,32.34,77374.33,0.0,-0.60817,0.00018,25.65525]
[1779288308087,32.34,77356.62,0.0,-0.61133,0.00018,25.59071]
[1779288309098,32.34,77348.82,0.0,-0.61271,0.00018,25.56184]
[1779288311107,32.34,77348.98,0.0,-0.61268,0.00018,25.56249]
[1779288312114,32.34,77359.77,0.0,-0.61076,0.00018,25.60236]
[1779288313176,32.34,77359.77,0.0,-0.61076,0.00018,25.60236]
[1779288313225,32.34,77362.79,0.0,-0.61023,0.00018,25.61341]
[1779288319165,32.34,77364.54,0.0,-0.60992,0.00018,25.61974]
[1779288320756,32.34,77363.39,0.0,-0.61012,0.00018,25.61553]
[1779288323191,32.34,77370.85,0.0,-0.6088,0.00018,25.64255]
[1779288324102,32.34,77370.85,0.0,-0.6088,0.00018,25.64255]
[1779288324205,32.34,77374.45,0.0,-0.60816,0.00018,25.65549]
[1779288329235,32.34,77373.38,0.0,-0.60836,0.00018,25.65145]
[1779288332086,32.34,77374.14,0.0,-0.60825,0.00018,25.65055]
[1779288332199,32.34,77374.14,0.0,-0.60825,0.00018,25.65055]
[1779288332320,32.34,77392.03,0.0,-0.60506,0.00018,25.71407]
[1779288333279,32.34,77409.19,0.0,-0.602,0.00018,25.77343]
[1779288333734,32.34,77409.19,0.0,-0.602,0.00018,25.77343]
[1779288334240,32.34,77409.19,0.0,-0.602,0.00018,25.77343]
[1779288334320,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288334566,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288334764,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288334823,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288335299,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288335545,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288335986,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288335996,32.34,77409.17,0.0,-0.602,0.00018,25.77336]
[1779288336301,32.33,77402.49,0.0,-0.6032,0.00018,25.75034]
[1779288337311,32.33,77392.81,0.0,-0.60494,0.00018,25.71649]
[1779288338313,32.33,77388.9,0.0,-0.60564,0.00018,25.70263]
[1779288339901,32.33,77389.67,0.0,-0.60551,0.00018,25.70527]
[1779288340327,32.33,77389.44,0.0,-0.60555,0.00018,25.7044]
[1779288345362,32.32,77389.25,0.0,-0.6056,0.00018,25.70345]
[1779288347376,32.32,77400.16,0.0,-0.60366,0.00018,25.74153]
[1779288351849,32.32,77402.74,0.0,-0.60321,0.00018,25.75032]
[1779288354424,32.32,77394.38,0.0,-0.60471,0.00018,25.72104]
[1779288359529,32.31,77396.95,0.0,-0.60427,0.00018,25.72972]
[1779288360184,32.31,77351.85,0.0,-0.6123,0.00018,25.56737]
[1779288361498,32.31,77346.56,0.0,-0.61324,0.00018,25.54767]
[1779288363512,32.31,77360.35,0.0,-0.61079,0.00018,25.5988]
[1779288365525,32.31,77362.9,0.0,-0.61034,0.00018,25.60812]
[1779288370253,32.31,77354.21,0.0,-0.61189,0.00018,25.57603]
[1779288371568,32.31,77357.23,0.0,-0.61135,0.00018,25.58718]
[1779288373582,32.31,77350.82,0.0,-0.61249,0.00018,25.56344]
[1779288374545,32.31,77350.82,0.0,-0.61249,0.00018,25.56344]
[1779288374626,32.31,77343.33,0.0,-0.61382,0.00018,25.53546]
[1779288376605,32.31,77350.18,0.0,-0.6126,0.00018,25.5611]
[1779288378619,32.31,77354.46,0.0,-0.61184,0.00018,25.577]
[1779288380323,32.31,77346.61,0.0,-0.61323,0.00018,25.54779]
[1779288385358,32.31,77348.63,0.0,-0.61287,0.00018,25.55539]
[1779288387403,32.31,77348.63,0.0,-0.61287,0.00018,25.55539]
[1779288388690,32.31,77341.67,0.0,-0.61411,0.00018,25.52934]
[1779288389768,32.31,77341.67,0.0,-0.61411,0.00018,25.52934]
[1779288389801,32.31,77336.63,0.0,-0.615,0.00018,25.51037]
[1779288391711,32.31,77341.49,0.0,-0.61415,0.00018,25.52522]
[1779288395431,32.31,77347.83,0.0,-0.61302,0.00018,25.54905]
[1779288397560,32.31,77349.83,0.0,-0.61266,0.00018,25.55653]
[1779288397755,32.31,77349.64,0.0,-0.6127,0.00018,25.55583]
[1779288399771,32.31,77356.71,0.0,-0.61144,0.00018,25.58204]
[1779288401135,32.31,77356.71,0.0,-0.61144,0.00018,25.58204]
[1779288406535,32.31,77355.8,0.0,-0.6116,0.00018,25.57864]
[1779288410848,32.31,77351.51,0.0,-0.61237,0.00018,25.56273]
[1779288412862,32.31,77339.49,0.0,-0.6145,0.00018,25.51775]
[1779288414955,32.31,77337.06,0.0,-0.61493,0.00018,25.5086]
[1779288414971,32.32,77338.88,0.0,-0.6146,0.00018,25.51552]
[1779288420919,32.32,77337.32,0.0,-0.61487,0.00018,25.5098]
[1779288424955,32.32,77347.04,0.0,-0.61314,0.00018,25.54649]
[1779288429988,32.32,77343.18,0.0,-0.61382,0.00018,25.53212]
[1779288435023,32.32,77341.93,0.0,-0.61403,0.00018,25.52756]
[1779288440061,32.32,77342.62,0.0,-0.6139,0.00018,25.53029]
[1779288445092,32.33,77345.66,0.0,-0.61336,0.00018,25.54179]
[1779288450127,32.33,77343.64,0.0,-0.61371,0.00018,25.53433]
[1779288455162,32.33,77345.87,0.0,-0.61333,0.00018,25.53922]
[1779288460197,32.33,77346.4,0.0,-0.61323,0.00018,25.54128]
[1779288462210,32.33,77341.95,0.0,-0.61402,0.00018,25.52462]
[1779288463230,32.33,77336.41,0.0,-0.615,0.00018,25.50374]
[1779288464224,32.33,77336.41,0.0,-0.615,0.00018,25.50374]
[1779288464311,32.33,77326.18,0.0,-0.61681,0.00018,25.46478]
[1779288466242,32.33,77333.89,0.0,-0.61544,0.00018,25.49431]
[1779288467249,32.33,77326.48,0.0,-0.61675,0.00018,25.46605]
[1779288468255,32.33,77320.91,0.0,-0.61773,0.00018,25.44466]
[1779288473292,32.34,77324.88,0.0,-0.61702,0.00018,25.46022]
[1779288478327,32.34,77328.2,0.0,-0.61642,0.00018,25.47319]
[1779288479334,32.34,77332.83,0.0,-0.6156,0.00018,25.49089]
[1779288483362,32.34,77339.12,0.0,-0.61447,0.00018,25.51485]
[1779288486382,32.34,77347.0,0.0,-0.61307,0.00018,25.54449]
[1779288487539,32.34,77352.73,0.0,-0.61205,0.00018,25.5658]
[1779288493432,32.34,77350.14,0.0,-0.61251,0.00018,25.55625]
[1779288498467,32.35,77355.79,0.0,-0.61151,0.00018,25.57722]
[1779288499535,32.35,77355.79,0.0,-0.61151,0.00018,25.57722]
[1779288505516,32.35,77356.82,0.0,-0.61132,0.00018,25.581]
[1779288510551,32.35,77354.21,0.0,-0.61179,0.00018,25.57136]
[1779288511557,32.35,77358.72,0.0,-0.611,0.00018,25.58441]
[1779288514579,32.34,77360.62,0.0,-0.61067,0.00018,25.59134]
[1779288519617,32.34,77357.56,0.0,-0.61121,0.00018,25.58003]
[1779288520624,32.34,77353.01,0.0,-0.61202,0.00018,25.56322]
[1779288522010,32.34,77348.6,0.0,-0.61281,0.00018,25.54684]
[1779288526532,32.34,77352.12,0.0,-0.61218,0.00018,25.55992]
[1779288526666,32.34,77354.1,0.0,-0.61183,0.00018,25.56724]
[1779288527673,32.34,77358.44,0.0,-0.61106,0.00018,25.58322]
[1779288529372,32.34,77358.44,0.0,-0.61106,0.00018,25.58322]
[1779288529431,32.34,77363.21,0.0,-0.61022,0.00018,25.60065]
[1779288531700,32.34,77358.89,0.0,-0.61099,0.00018,25.58477]
[1779288536740,32.34,77360.36,0.0,-0.61073,0.00018,25.59003]
[1779288537857,32.34,77360.36,0.0,-0.61073,0.00018,25.59003]
[1779288539923,32.34,77364.24,0.0,-0.61005,0.00018,25.60416]
[1779288539927,32.34,77367.38,0.0,-0.60949,0.00018,25.61549]
[1779288545492,32.33,77368.76,0.0,-0.60926,0.00018,25.62028]
[1779288548825,32.33,77378.83,0.0,-0.60747,0.00018,25.65639]
[1779288553859,32.33,77379.22,0.0,-0.60742,0.00018,25.65744]
[1779288557892,32.32,77372.86,0.0,-0.60857,0.00018,25.6344]
[1779288561915,32.32,77368.65,0.0,-0.60932,0.00018,25.61904]
[1779288563180,32.32,77368.65,0.0,-0.60932,0.00018,25.61904]
[1779288563239,32.32,77363.68,0.0,-0.61021,0.00018,25.60093]
[1779288567958,32.32,77358.76,0.0,-0.61109,0.00018,25.58285]
[1779288570980,32.32,77350.09,0.0,-0.61263,0.00018,25.55079]
[1779288576013,32.32,77350.82,0.0,-0.61251,0.00018,25.54999]
[1779288580044,32.32,77367.22,0.0,-0.60959,0.00018,25.61027]
[1779288582486,32.32,77371.13,0.0,-0.6089,0.00018,25.62441]
[1779288582551,32.32,77369.85,0.0,-0.60913,0.00018,25.61975]
[1779288586088,32.32,77360.33,0.0,-0.61083,0.00018,25.58491]
[1779288591123,32.32,77363.34,0.0,-0.6103,0.00018,25.59583]
[1779288593290,32.32,77363.01,0.0,-0.61036,0.00018,25.5946]
[1779288593301,32.32,77360.58,0.0,-0.61079,0.00018,25.58569]
[1779288595150,32.32,77353.08,0.0,-0.61213,0.00018,25.55801]
[1779288600186,32.32,77352.95,0.0,-0.61215,0.00018,25.55754]
[1779288602199,32.32,77361.57,0.0,-0.61062,0.00018,25.58929]
[1779288607235,32.31,77358.66,0.0,-0.61114,0.00018,25.57852]
[1779288610255,32.31,77352.92,0.0,-0.61216,0.00018,25.55728]
[1779288611263,32.31,77339.61,0.0,-0.61452,0.00018,25.50751]
[1779288616301,32.32,77335.48,0.0,-0.61525,0.00018,25.492]
[1779288619320,32.32,77330.42,0.0,-0.61614,0.00018,25.47285]
[1779288623349,32.32,77337.71,0.0,-0.61484,0.00018,25.50075]
[1779288628382,32.32,77338.77,0.0,-0.61464,0.00018,25.50493]
[1779288630397,32.32,77347.94,0.0,-0.61301,0.00018,25.53943]
[1779288631404,32.32,77349.21,0.0,-0.6128,0.00018,25.54061]
[1779288636471,32.32,77348.16,0.0,-0.61298,0.00018,25.53679]
[1779288641478,32.33,77354.48,0.0,-0.61186,0.00018,25.56034]
[1779288644499,32.33,77357.43,0.0,-0.61133,0.00018,25.57122]
[1779288649535,32.33,77357.83,0.0,-0.61126,0.00018,25.57264]
[1779288649928,32.33,77357.83,0.0,-0.61126,0.00018,25.57264]
[1779288650540,32.32,77367.51,0.0,-0.60954,0.00018,25.60803]
[1779288651548,32.32,77368.03,0.0,-0.60945,0.00018,25.60989]
[1779288652555,32.32,77363.56,0.0,-0.61025,0.00018,25.59358]
[1779288656584,32.32,77357.2,0.0,-0.61139,0.00018,25.57014]
[1779288657422,32.32,77357.2,0.0,-0.61139,0.00018,25.57014]
[1779288657719,32.32,77356.3,0.0,-0.61155,0.00018,25.5668]
[1779288660622,32.32,77342.32,0.0,-0.61403,0.00018,25.51469]
[1779288661629,32.32,77324.53,0.0,-0.61718,0.00018,25.44701]
[1779288662660,32.32,77327.15,0.0,-0.61672,0.00018,25.45702]
[1779288663641,32.32,77334.06,0.0,-0.6155,0.00018,25.48342]
[1779288664649,32.32,77339.57,0.0,-0.61452,0.00018,25.50432]
[1779288665657,32.32,77344.05,0.0,-0.61372,0.00018,25.5212]
[1779288666662,32.32,77361.13,0.0,-0.61069,0.00018,25.58456]
[1779288667679,32.32,77362.31,0.0,-0.61048,0.00018,25.58886]
[1779288669687,32.32,77357.54,0.0,-0.61133,0.00018,25.57129]
[1779288672708,32.32,77350.1,0.0,-0.61266,0.00018,25.54369]
[1779288677744,32.32,77347.42,0.0,-0.61313,0.00018,25.53366]
[1779288682780,32.32,77349.08,0.0,-0.61284,0.00018,25.53985]
[1779288686184,32.32,77356.68,0.0,-0.61149,0.00018,25.568]
[1779288688160,32.32,77358.81,0.0,-0.61111,0.00018,25.5758]
[1779288690834,32.32,77354.45,0.0,-0.61189,0.00018,25.55966]
[1779288696571,32.32,77350.78,0.0,-0.61256,0.00018,25.5424]
[1779288698891,32.32,77355.34,0.0,-0.61175,0.00018,25.55929]
[1779288699898,32.32,77360.57,0.0,-0.61083,0.00018,25.57853]
[1779288701699,32.32,77360.57,0.0,-0.61083,0.00018,25.57853]
[1779288701777,32.32,77360.07,0.0,-0.61092,0.00018,25.57663]
[1779288705971,32.31,77360.65,0.0,-0.61082,0.00018,25.57867]
[1779288706645,32.31,77373.52,0.0,-0.60853,0.00018,25.62544]
[1779288707962,32.31,77376.1,0.0,-0.60807,0.00018,25.63467]
[1779288709975,32.31,77384.65,0.0,-0.60656,0.00018,25.6651]
[1779288711626,32.31,77384.65,0.0,-0.60656,0.00018,25.6651]
[1779288711684,32.31,77387.4,0.0,-0.60607,0.00018,25.6747]
[1779288712990,32.31,77397.56,0.0,-0.60426,0.00018,25.71029]
[1779288713997,32.31,77399.95,0.0,-0.60384,0.00018,25.7186]
[1779288719037,32.3,77396.02,0.0,-0.60455,0.00018,25.70473]
[1779288724085,32.3,77399.56,0.0,-0.60393,0.00018,25.7169]
[1779288729124,32.29,77396.18,0.0,-0.60456,0.00018,25.70467]
[1779288734154,32.29,77396.71,0.0,-0.60449,0.00018,25.70609]
[1779288739188,32.28,77396.47,0.0,-0.60455,0.00018,25.70493]
[1779288744225,32.28,77397.47,0.0,-0.60439,0.00018,25.70802]
[1779288749258,32.27,77396.89,0.0,-0.60452,0.00018,25.7056]
[1779288751193,32.27,77397.84,0.0,-0.60435,0.00018,25.70884]
[1779288751693,32.27,77397.84,0.0,-0.60435,0.00018,25.70884]
[1779288751702,32.27,77397.84,0.0,-0.60435,0.00018,25.70884]
[1779288751794,32.27,77408.15,0.0,-0.60252,0.00018,25.74104]
[1779288752280,32.27,77408.15,0.0,-0.60252,0.00018,25.74104]
[1779288754222,32.27,77411.74,0.0,-0.60188,0.00018,25.75334]
[1779288754229,32.27,77411.74,0.0,-0.60188,0.00018,25.75334]
[1779288754315,32.27,77414.2,0.0,-0.60144,0.00018,25.76174]
[1779288757015,32.27,77415.65,0.0,-0.60118,0.00018,25.76665]
[1779288757314,32.27,77417.22,0.0,-0.6009,0.00018,25.77197]
[1779288760134,32.27,77419.81,0.0,-0.60043,0.00018,25.7807]
[1779288760387,32.27,77413.07,0.0,-0.60164,0.00018,25.75779]
[1779288762603,32.27,77413.07,0.0,-0.60164,0.00018,25.75778]
[1779288762661,32.27,77413.52,0.0,-0.60156,0.00018,25.7593]
[1779288765372,32.26,77418.44,0.0,-0.60069,0.00018,25.77598]
[1779288770406,32.26,77420.01,0.0,-0.60041,0.00018,25.78116]
[1779288775441,32.26,77417.03,0.0,-0.60096,0.00018,25.7709]
[1779288776529,32.26,77417.03,0.0,-0.60096,0.00018,25.7709]
[1779288776532,32.26,77417.03,0.0,-0.60096,0.00018,25.7709]
[1779288776586,32.26,77425.96,0.0,-0.59935,0.00018,25.80098]
[1779288777456,32.26,77425.96,0.0,-0.59936,0.00018,25.80094]
[1779288779832,32.26,77430.07,0.0,-0.59862,0.00018,25.8146]
[1779288780137,32.26,77433.13,0.0,-0.59808,0.00018,25.82471]
[1779288780476,32.26,77433.36,0.0,-0.59804,0.00018,25.82541]
[1779288785513,32.25,77435.93,0.0,-0.59759,0.00018,25.83361]
[1779288790551,32.24,77434.68,0.0,-0.59784,0.00018,25.8292]
[1779288795583,32.24,77436.26,0.0,-0.59757,0.00018,25.83416]
[1779288795998,32.24,77436.26,0.0,-0.59757,0.00018,25.83416]
[1779288796590,32.24,77443.48,0.0,-0.59627,0.00018,25.85779]
[1779288801629,32.23,77442.64,0.0,-0.59644,0.00018,25.85475]
[1779288802690,32.23,77442.64,0.0,-0.59644,0.00018,25.85475]
[1779288802762,32.23,77451.88,0.0,-0.59478,0.00018,25.88466]
[1779288803183,32.23,77451.88,0.0,-0.59478,0.00018,25.88466]
[1779288804372,32.23,77452.63,0.0,-0.59465,0.00018,25.88701]
[1779288804459,32.23,77452.63,0.0,-0.59465,0.00018,25.88701]
[1779288804654,32.23,77452.63,0.0,-0.59465,0.00018,25.88701]
[1779288804776,32.23,77452.63,0.0,-0.59465,0.00018,25.88701]
[1779288804869,32.23,77490.58,0.0,-0.5878,0.00018,26.00525]
[1779288805663,32.23,77490.58,0.0,-0.5878,0.00018,26.00524]
[1779288806672,32.23,77494.12,0.0,-0.58717,0.00018,26.01584]
[1779288811706,32.22,77495.11,0.0,-0.58702,0.00018,26.01504]
[1779288811960,32.22,77495.11,0.0,-0.58702,0.00018,26.01504]
[1779288811998,32.22,77495.11,0.0,-0.58702,0.00018,26.01504]
[1779288812711,32.22,77492.56,0.0,-0.58748,0.00018,26.00735]
[1779288813982,32.22,77492.87,0.0,-0.58743,0.00018,26.00823]
[1779288814012,32.22,77492.87,0.0,-0.58743,0.00018,26.00823]
[1779288814726,32.22,77491.79,0.0,-0.58763,0.00018,26.00494]
[1779288816818,32.22,77493.92,0.0,-0.58724,0.00018,26.0113]
[1779288816850,32.22,77493.92,0.0,-0.58724,0.00018,26.0113]
[1779288816914,32.22,77498.65,0.0,-0.58639,0.00018,26.02538]
[1779288819761,32.22,77492.18,0.0,-0.58757,0.00018,26.00586]
[1779288820666,32.22,77492.18,0.0,-0.58757,0.00018,26.00586]
[1779288820698,32.22,77492.18,0.0,-0.58757,0.00018,26.00586]
[1779288820779,32.21,77488.61,0.0,-0.58822,0.00018,25.99504]
[1779288821787,32.21,77482.81,0.0,-0.58927,0.00018,25.97734]
[1779288823799,32.21,77478.21,0.0,-0.59011,0.00018,25.96314]
[1779288825814,32.21,77482.58,0.0,-0.58932,0.00018,25.97651]
[1779288827829,32.21,77471.96,0.0,-0.59125,0.00018,25.94363]
[1779288829842,32.21,77468.69,0.0,-0.59184,0.00018,25.93337]
[1779288830901,32.21,77460.49,0.0,-0.59332,0.00018,25.90747]
[1779288833562,32.21,77460.84,0.0,-0.59326,0.00018,25.90856]
[1779288833870,32.21,77461.98,0.0,-0.59305,0.00018,25.91217]
[1779288838905,32.21,77464.97,0.0,-0.59252,0.00018,25.92159]
[1779288840742,32.21,77464.94,0.0,-0.59252,0.00018,25.92148]
[1779288840919,32.21,77471.17,0.0,-0.5914,0.00018,25.94103]
[1779288841737,32.21,77471.17,0.0,-0.5914,0.00018,25.94103]
[1779288841789,32.21,77471.17,0.0,-0.5914,0.00018,25.94103]
[1779288841889,32.21,77471.17,0.0,-0.5914,0.00018,25.94103]
[1779288841972,32.21,77476.2,0.0,-0.59049,0.00018,25.95664]
[1779288842942,32.21,77489.27,0.0,-0.58813,0.00018,25.99663]
[1779288843949,32.2,77494.43,0.0,-0.5872,0.00018,26.01214]
[1779288844413,32.2,77494.43,0.0,-0.5872,0.00018,26.01214]
[1779288844448,32.2,77494.43,0.0,-0.5872,0.00018,26.01214]
[1779288844961,32.2,77493.74,0.0,-0.58733,0.00018,26.01001]
[1779288849636,32.2,77488.52,0.0,-0.58829,0.00018,25.99401]
[1779288855034,32.19,77490.01,0.0,-0.58803,0.00018,25.99829]
[1779288860066,32.19,77484.8,0.0,-0.58899,0.00018,25.98222]
[1779288862087,32.19,77477.47,0.0,-0.59032,0.00018,25.95961]
[1779288867788,32.18,77469.48,0.0,-0.59178,0.00018,25.93454]
[1779288873158,32.18,77476.14,0.0,-0.5906,0.00018,25.95167]
[1779288878193,32.18,77472.73,0.0,-0.59122,0.00018,25.94091]
[1779288883229,32.17,77469.65,0.0,-0.59179,0.00018,25.93114]
[1779288888267,32.17,77467.24,0.0,-0.59223,0.00018,25.92343]
[1779288889549,32.17,77467.24,0.0,-0.59223,0.00018,25.92343]
[1779288889643,32.17,77467.24,0.0,-0.59223,0.00018,25.92343]
[1779288889651,32.17,77467.64,0.0,-0.59216,0.00018,25.92467]
[1779288891284,32.17,77457.65,0.0,-0.59397,0.00018,25.89293]
[1779288892797,32.17,77465.23,0.0,-0.5926,0.00018,25.91703]
[1779288898003,32.17,77462.28,0.0,-0.59314,0.00018,25.90759]
[1779288899349,32.17,77456.79,0.0,-0.59413,0.00018,25.89005]
[1779288904377,32.17,77458.04,0.0,-0.59391,0.00018,25.89402]
[1779288906700,32.17,77458.19,0.0,-0.59388,0.00018,25.89449]
[1779288906755,32.17,77442.32,0.0,-0.59674,0.00018,25.84309]
[1779288911092,32.17,77443.44,0.0,-0.59654,0.00018,25.84682]
[1779288911670,32.17,77457.38,0.0,-0.59402,0.00018,25.89201]
[1779288912433,32.17,77457.38,0.0,-0.59402,0.00018,25.89201]
[1779288913445,32.17,77467.56,0.0,-0.59218,0.00018,25.92432]
[1779288918476,32.17,77466.67,0.0,-0.59235,0.00018,25.92143]
[1779288923510,32.16,77466.09,0.0,-0.59246,0.00018,25.9195]
[1779288927539,32.16,77472.82,0.0,-0.59125,0.00018,25.94053]
[1779288928547,32.16,77472.82,0.0,-0.59125,0.00018,25.94053]
[1779288928676,32.16,77472.82,0.0,-0.59125,0.00018,25.94053]
[1779288928710,32.16,77472.82,0.0,-0.59125,0.00018,25.94053]
[1779288928794,32.16,77479.02,0.0,-0.59013,0.00018,25.95976]
[1779288930542,32.16,77479.02,0.0,-0.59013,0.00018,25.95972]
[1779288935599,32.16,77483.52,0.0,-0.58935,0.00018,25.96981]
[1779288937608,32.15,77473.86,0.0,-0.5911,0.00018,25.93988]
[1779288941637,32.15,77480.51,0.0,-0.5899,0.00018,25.96038]
[1779288945665,32.15,77484.86,0.0,-0.58913,0.00018,25.97359]
[1779288948686,32.15,77490.45,0.0,-0.58812,0.00018,25.99051]
[1779288950761,32.15,77491.54,0.0,-0.58792,0.00018,25.99379]
[1779288950850,32.15,77492.66,0.0,-0.58772,0.00018,25.99715]
[1779288956741,32.14,77490.5,0.0,-0.58812,0.00018,25.99047]
[1779288961778,32.14,77489.57,0.0,-0.5883,0.00018,25.9875]
[1779288964803,32.14,77484.05,0.0,-0.58931,0.00018,25.97055]
[1779288969833,32.13,77485.13,0.0,-0.58913,0.00018,25.97369]
[1779288973863,32.13,77491.62,0.0,-0.58796,0.00018,25.99332]
[1779288978896,32.13,77489.48,0.0,-0.58836,0.00018,25.98666]
[1779288983933,32.12,77491.87,0.0,-0.58793,0.00018,25.99375]
[1779288988966,32.12,77488.51,0.0,-0.58855,0.00018,25.98338]
[1779288989267,32.12,77488.51,0.0,-0.58855,0.00018,25.98338]
[1779288989972,32.12,77484.95,0.0,-0.5892,0.00018,25.97247]
[1779288990979,32.12,77478.32,0.0,-0.59041,0.00018,25.952]
[1779288995018,32.12,77475.52,0.0,-0.59093,0.00018,25.9397]
[1779288995443,32.12,77475.52,0.0,-0.59093,0.00018,25.9397]
[1779288995470,32.12,77475.52,0.0,-0.59093,0.00018,25.9397]
[1779288996020,32.12,77470.16,0.0,-0.5919,0.00018,25.9229]
[1779288998031,32.12,77467.1,0.0,-0.59246,0.00018,25.91325]
[1779289000046,32.12,77474.86,0.0,-0.59105,0.00018,25.93761]
[1779289002060,32.12,77479.5,0.0,-0.59021,0.00018,25.95201]
[1779289004077,32.11,77484.59,0.0,-0.58929,0.00018,25.96767]
[1779289007096,32.11,77480.14,0.0,-0.5901,0.00018,25.9539]
[1779289008040,32.11,77480.14,0.0,-0.5901,0.00018,25.9539]
[1779289008133,32.11,77474.36,0.0,-0.59115,0.00018,25.93592]
[1779289008672,32.11,77474.36,0.0,-0.59115,0.00018,25.93592]
[1779289009417,32.11,77474.09,0.0,-0.5912,0.00018,25.93507]
[1779289009462,32.11,77474.09,0.0,-0.5912,0.00018,25.93507]
[1779289009638,32.11,77474.09,0.0,-0.5912,0.00018,25.93507]
[1779289010119,32.11,77456.39,0.0,-0.59441,0.00018,25.87892]
[1779289011124,32.11,77454.96,0.0,-0.59466,0.00018,25.87433]
[1779289012030,32.11,77454.96,0.0,-0.59466,0.00018,25.87433]
[1779289012044,32.11,77454.96,0.0,-0.59466,0.00018,25.87433]
[1779289012078,32.11,77454.96,0.0,-0.59466,0.00018,25.87433]
[1779289012106,32.11,77454.96,0.0,-0.59466,0.00018,25.87433]
[1779289012133,32.11,77456.03,0.0,-0.59447,0.00018,25.8778]
[1779289016159,32.12,77460.4,0.0,-0.59367,0.00018,25.89191]
[1779289018173,32.12,77466.6,0.0,-0.59255,0.00018,25.91166]
[1779289023208,32.12,77465.92,0.0,-0.59267,0.00018,25.90955]
[1779289029250,32.12,77468.13,0.0,-0.59227,0.00018,25.91659]
[1779289034286,32.12,77471.86,0.0,-0.59159,0.00018,25.92837]
[1779289038314,32.12,77466.21,0.0,-0.59261,0.00018,25.91061]
[1779289043348,32.12,77468.47,0.0,-0.59219,0.00018,25.91783]
[1779289048389,32.12,77470.21,0.0,-0.59187,0.00018,25.92342]
[1779289053421,32.13,77467.8,0.0,-0.59231,0.00018,25.91241]
[1779289055149,32.13,77467.8,0.0,-0.59231,0.00018,25.91241]
[1779289055162,32.13,77464.45,0.0,-0.59292,0.00018,25.90187]
[1779289060468,32.13,77468.7,0.0,-0.59213,0.00018,25.9155]
[1779289065503,32.13,77469.18,0.0,-0.59204,0.00018,25.91719]
[1779289070538,32.14,77471.17,0.0,-0.59167,0.00018,25.92361]
[1779289076580,32.14,77472.52,0.0,-0.59141,0.00018,25.92804]
[1779289081615,32.15,77478.61,0.0,-0.5903,0.00018,25.94714]
[1779289083633,32.15,77473.71,0.0,-0.59118,0.00018,25.93197]
[1779289088669,32.15,77473.15,0.0,-0.59127,0.00018,25.93039]
[1779289093705,32.15,77474.28,0.0,-0.59106,0.00018,25.93405]
[1779289094365,32.15,77474.28,0.0,-0.59106,0.00018,25.93405]
[1779289094565,32.15,77474.28,0.0,-0.59106,0.00018,25.93405]
[1779289094596,32.15,77474.28,0.0,-0.59106,0.00018,25.93405]
[1779289094790,32.15,77474.28,0.0,-0.59106,0.00018,25.93405]
[1779289094817,32.15,77485.28,0.0,-0.58906,0.00018,25.96803]
[1779289097916,32.15,77485.22,0.0,-0.58907,0.00018,25.96786]
[1779289097941,32.15,77485.22,0.0,-0.58907,0.00018,25.96786]
[1779289097992,32.15,77485.22,0.0,-0.58907,0.00018,25.96786]
[1779289098098,32.15,77498.71,0.0,-0.58663,0.00018,26.00863]
[1779289098739,32.15,77498.71,0.0,-0.58663,0.00018,26.00862]
[1779289099746,32.15,77504.02,0.0,-0.58567,0.00018,26.02438]
[1779289100896,32.15,77504.02,0.0,-0.58567,0.00018,26.02438]
[1779289100935,32.15,77504.02,0.0,-0.58567,0.00018,26.02438]
[1779289100946,32.15,77504.02,0.0,-0.58567,0.00018,26.02438]
[1779289100998,32.15,77499.06,0.0,-0.58657,0.00018,26.00962]
[1779289104781,32.15,77489.46,0.0,-0.58831,0.00018,25.98064]
[1779289105577,32.15,77489.46,0.0,-0.58831,0.00018,25.98064]
[1779289105637,32.15,77489.46,0.0,-0.58831,0.00018,25.98064]
[1779289105788,32.15,77487.22,0.0,-0.58872,0.00018,25.97382]
[1779289107802,32.15,77476.79,0.0,-0.59061,0.00018,25.94173]
[1779289109816,32.15,77481.69,0.0,-0.58972,0.00018,25.95688]
[1779289110448,32.15,77481.69,0.0,-0.58972,0.00018,25.95688]
[1779289112243,32.15,77472.62,0.0,-0.59138,0.00018,25.92523]
[1779289113287,32.15,77472.62,0.0,-0.59138,0.00018,25.92523]
[1779289113845,32.15,77471.02,0.0,-0.59166,0.00018,25.92026]
[1779289117330,32.15,77474.38,0.0,-0.59105,0.00018,25.93082]
[1779289117468,32.15,77474.38,0.0,-0.59105,0.00018,25.93082]
[1779289117872,32.15,77480.38,0.0,-0.58997,0.00018,25.94943]
[1779289119885,32.15,77484.97,0.0,-0.58913,0.00018,25.96353]
[1779289124921,32.15,77480.6,0.0,-0.58993,0.00018,25.95006]
[1779289126119,32.15,77480.6,0.0,-0.58993,0.00018,25.95006]
[1779289127942,32.15,77468.4,0.0,-0.59214,0.00018,25.91203]
[1779289128949,32.15,77467.43,0.0,-0.59231,0.00018,25.90899]
[1779289131873,32.15,77463.63,0.0,-0.593,0.00018,25.897]
[1779289131936,32.15,77463.63,0.0,-0.593,0.00018,25.897]
[1779289132024,32.15,77463.63,0.0,-0.593,0.00018,25.897]
[1779289132093,32.15,77458.27,0.0,-0.59397,0.00018,25.87994]
[1779289134755,32.15,77457.29,0.0,-0.59414,0.00018,25.87686]
[1779289134776,32.15,77457.29,0.0,-0.59414,0.00018,25.87686]
[1779289134991,32.15,77456.53,0.0,-0.59427,0.00018,25.87445]
[1779289137507,32.16,77455.48,0.0,-0.59446,0.00018,25.87114]
[1779289137766,32.16,77455.48,0.0,-0.59446,0.00018,25.87114]
[1779289138282,32.16,77455.48,0.0,-0.59446,0.00018,25.87114]
[1779289138310,32.16,77433.32,0.0,-0.59846,0.00018,25.79863]
[1779289138614,32.16,77433.32,0.0,-0.59846,0.00018,25.79863]
[1779289138730,32.16,77433.32,0.0,-0.59846,0.00018,25.79863]
[1779289139024,32.16,77433.32,0.0,-0.59846,0.00018,25.79858]
[1779289140250,32.16,77433.32,0.0,-0.59846,0.00018,25.79858]
[1779289140306,32.16,77424.11,0.0,-0.60012,0.00018,25.76766]
[1779289141235,32.16,77424.11,0.0,-0.60012,0.00018,25.76766]
[1779289141322,32.16,77424.81,0.0,-0.59999,0.00018,25.77003]
[1779289142236,32.16,77424.81,0.0,-0.59999,0.00018,25.77003]
[1779289142268,32.16,77422.1,0.0,-0.60048,0.00018,25.76087]
[1779289146678,32.16,77421.59,0.0,-0.60057,0.00018,25.75918]
[1779289147080,32.16,77420.41,0.0,-0.60078,0.00018,25.75519]
[1779289152114,32.16,77422.1,0.0,-0.60047,0.00018,25.76098]
[1779289157149,32.16,77415.48,0.0,-0.60167,0.00018,25.73843]
[1779289162187,32.16,77419.02,0.0,-0.60102,0.00018,25.75058]
[1779289167222,32.16,77421.74,0.0,-0.60053,0.00018,25.75985]
[1779289172259,32.16,77425.4,0.0,-0.59989,0.00018,25.76868]
[1779289172639,32.16,77425.4,0.0,-0.59989,0.00018,25.76868]
[1779289175635,32.16,77431.88,0.0,-0.59872,0.00018,25.79038]
[1779289176284,32.16,77432.04,0.0,-0.5987,0.00018,25.79089]
[1779289179306,32.16,77421.34,0.0,-0.60063,0.00018,25.7548]
[1779289181320,32.16,77419.79,0.0,-0.60091,0.00018,25.74953]
[1779289186355,32.16,77417.91,0.0,-0.60125,0.00018,25.74314]
[1779289187723,32.16,77418.33,0.0,-0.60117,0.00018,25.74457]
[1779289188368,32.16,77418.84,0.0,-0.60108,0.00018,25.74632]
[1779289189376,32.16,77407.27,0.0,-0.60316,0.00018,25.70645]
[1779289190383,32.15,77407.36,0.0,-0.60315,0.00018,25.7067]
[1779289192854,32.15,77408.17,0.0,-0.60301,0.00018,25.70944]
[1779289192956,32.15,77408.11,0.0,-0.60303,0.00018,25.70911]
[1779289198942,32.15,77410.07,0.0,-0.60269,0.00018,25.71564]
[1779289201465,32.14,77404.32,0.0,-0.60374,0.00018,25.69543]
[1779289202469,32.14,77403.08,0.0,-0.60396,0.00018,25.69105]
[1779289203477,32.14,77415.2,0.0,-0.60179,0.00018,25.73295]
[1779289204826,32.14,77415.2,0.0,-0.60179,0.00018,25.73295]
[1779289204921,32.14,77416.76,0.0,-0.60151,0.00018,25.73816]
[1779289207505,32.14,77420.99,0.0,-0.60075,0.00018,25.75261]
[1779289208541,32.14,77420.99,0.0,-0.60075,0.00018,25.75261]
[1779289208581,32.14,77418.55,0.0,-0.60119,0.00018,25.74431]
[1779289210528,32.14,77413.58,0.0,-0.60209,0.00018,25.72721]
[1779289216301,32.13,77407.59,0.0,-0.60318,0.00018,25.70627]
[1779289216786,32.13,77407.59,0.0,-0.60318,0.00018,25.70627]
[1779289216978,32.13,77407.59,0.0,-0.60318,0.00018,25.70627]
[1779289218598,32.14,77401.25,0.0,-0.60432,0.00018,25.68422]
[1779289223633,32.14,77407.83,0.0,-0.60313,0.00018,25.70724]
[1779289228667,32.13,77402.59,0.0,-0.60409,0.00018,25.68867]
[1779289232440,32.13,77402.74,0.0,-0.60409,0.00018,25.68545]
[1779289232696,32.13,77402.41,0.0,-0.60415,0.00018,25.68423]
[1779289237731,32.12,77399.08,0.0,-0.60477,0.00018,25.6722]
[1779289242766,32.12,77398.27,0.0,-0.60494,0.00018,25.669]
[1779289247804,32.11,77398.69,0.0,-0.60488,0.00018,25.6702]
[1779289250195,32.11,77400.17,0.0,-0.60462,0.00018,25.67525]
[1779289252837,32.11,77408.06,0.0,-0.60321,0.00018,25.7026]
[1779289257872,32.11,77410.45,0.0,-0.60278,0.00018,25.71092]
[1779289263465,32.11,77409.51,0.0,-0.60295,0.00018,25.70769]
[1779289262905,32.11,77403.12,0.0,-0.6041,0.00018,25.68544]
[1779289263917,32.11,77403.12,0.0,-0.6041,0.00018,25.68544]
[1779289263992,32.11,77403.12,0.0,-0.6041,0.00018,25.68544]
[1779289264171,32.11,77398.18,0.0,-0.60498,0.00018,25.66814]
[1779289265928,32.11,77393.09,0.0,-0.6059,0.00018,25.65006]
[1779289270962,32.1,77394.96,0.0,-0.60558,0.00018,25.6564]
[1779289273584,32.1,77396.09,0.0,-0.60538,0.00018,25.66035]
[1779289273793,32.1,77396.09,0.0,-0.60538,0.00018,25.66035]
[1779289273983,32.1,77393.3,0.0,-0.60589,0.00018,25.65042]
[1779289275767,32.1,77392.48,0.0,-0.60604,0.00018,25.64747]
[1779289275817,32.1,77392.48,0.0,-0.60604,0.00018,25.64747]
[1779289275944,32.1,77392.48,0.0,-0.60604,0.00018,25.64747]
[1779289276046,32.1,77373.9,0.0,-0.60938,0.00018,25.58047]
[1779289277253,32.1,77373.9,0.0,-0.60938,0.00018,25.58047]
[1779289277354,32.1,77372.72,0.0,-0.60959,0.00018,25.57613]
[1779289283053,32.1,77374.24,0.0,-0.60932,0.00018,25.58171]
[1779289288088,32.1,77376.81,0.0,-0.60885,0.00018,25.59108]
[1779289291258,32.1,77376.21,0.0,-0.60896,0.00018,25.5889]
[1779289291288,32.1,77382.46,0.0,-0.60785,0.00018,25.60799]
[1779289293126,32.1,77388.93,0.0,-0.60669,0.00018,25.63119]
[1779289294130,32.1,77384.28,0.0,-0.60753,0.00018,25.6145]
[1779289294508,32.1,77384.28,0.0,-0.60753,0.00018,25.6145]
[1779289300171,32.1,77380.73,0.0,-0.60817,0.00018,25.60166]
[1779289303195,32.1,77399.91,0.0,-0.60472,0.00018,25.67004]
[1779289303959,32.1,77399.91,0.0,-0.60472,0.00018,25.67004]
[1779289304201,32.1,77411.06,0.0,-0.60272,0.00018,25.70889]
[1779289305208,32.09,77421.87,0.0,-0.60077,0.00018,25.74591]
[1779289307222,32.09,77409.47,0.0,-0.60302,0.00018,25.70315]
[1779289308408,32.09,77409.47,0.0,-0.60302,0.00018,25.70315]
[1779289314274,32.08,77404.74,0.0,-0.6039,0.00018,25.68622]
[1779289319308,32.08,77408.77,0.0,-0.60319,0.00018,25.69991]
[1779289320503,32.08,77408.77,0.0,-0.60319,0.00018,25.69991]
[1779289323336,32.08,77413.85,0.0,-0.60229,0.00018,25.7173]
[1779289327363,32.07,77409.28,0.0,-0.60312,0.00018,25.70137]
[1779289329378,32.07,77409.57,0.0,-0.60306,0.00018,25.70241]
[1779289333405,32.08,77416.12,0.0,-0.60188,0.00018,25.72514]
[1779289338445,32.08,77413.55,0.0,-0.60233,0.00018,25.7164]
[1779289339631,32.08,77409.74,0.0,-0.60302,0.00018,25.70324]
[1779289341466,32.08,77403.19,0.0,-0.6042,0.00018,25.68038]
[1779289342473,32.08,77390.02,0.0,-0.60657,0.00018,25.63372]
[1779289343480,32.08,77391.29,0.0,-0.60634,0.00018,25.63824]
[1779289348515,32.08,77394.01,0.0,-0.60586,0.00018,25.64784]
[1779289353552,32.07,77398.5,0.0,-0.60507,0.00018,25.66009]
[1779289354333,32.07,77398.5,0.0,-0.60507,0.00018,25.66009]
[1779289355567,32.07,77424.38,0.0,-0.6004,0.00018,25.7497]
[1779289356574,32.07,77426.27,0.0,-0.60007,0.00018,25.75605]
[1779289358257,32.07,77426.61,0.0,-0.60001,0.00018,25.75714]
[1779289358300,32.07,77426.53,0.0,-0.60003,0.00018,25.7568]
[1779289363623,32.06,77424.88,0.0,-0.60035,0.00018,25.75088]
[1779289368658,32.06,77420.57,0.0,-0.60114,0.00018,25.73588]
[1779289370672,32.06,77414.61,0.0,-0.60223,0.00018,25.71528]
[1779289374700,32.05,77407.57,0.0,-0.60351,0.00018,25.69065]
[1779289378728,32.05,77401.86,0.0,-0.60455,0.00018,25.67045]
[1779289380741,32.05,77394.36,0.0,-0.6059,0.00018,25.64389]
[1779289384770,32.05,77402.82,0.0,-0.60439,0.00018,25.67365]
[1779289389805,32.04,77400.11,0.0,-0.60489,0.00018,25.66389]
[1779289390812,32.04,77405.17,0.0,-0.60398,0.00018,25.68162]
[1779289395847,32.04,77402.88,0.0,-0.60441,0.00018,25.67331]
[1779289397733,32.04,77403.16,0.0,-0.60436,0.00018,25.67424]
[1779289397889,32.04,77403.16,0.0,-0.60436,0.00018,25.67419]
[1779289398718,32.04,77403.16,0.0,-0.60436,0.00018,25.67419]
[1779289398735,32.04,77403.16,0.0,-0.60436,0.00018,25.67419]
[1779289398883,32.04,77383.99,0.0,-0.60782,0.00018,25.60586]
[1779289399889,32.04,77369.94,0.0,-0.61034,0.00018,25.55459]
[1779289400748,32.04,77369.94,0.0,-0.61034,0.00018,25.55459]
[1779289400898,32.04,77369.5,0.0,-0.61042,0.00018,25.55298]
[1779289405932,32.04,77370.71,0.0,-0.6102,0.00018,25.55749]
[1779289408785,32.04,77370.89,0.0,-0.61017,0.00018,25.55818]
[1779289409959,32.04,77377.17,0.0,-0.60904,0.00018,25.58122]
[1779289411056,32.04,77377.17,0.0,-0.60904,0.00018,25.58122]
[1779289414994,32.04,77382.76,0.0,-0.60805,0.00018,25.59798]
[1779289419024,32.04,77377.35,0.0,-0.60902,0.00018,25.57833]
[1779289420608,32.04,77377.35,0.0,-0.60902,0.00018,25.57833]
[1779289420032,32.04,77372.51,0.0,-0.60989,0.00018,25.56063]
[1779289423052,32.04,77377.63,0.0,-0.60897,0.00018,25.57942]
[1779289428086,32.04,77378.0,0.0,-0.6089,0.00018,25.58081]
[1779289431107,32.04,77373.17,0.0,-0.60976,0.00018,25.56321]
[1779289436145,32.04,77369.49,0.0,-0.61042,0.00018,25.54983]
[1779289441179,32.05,77368.36,0.0,-0.61061,0.00018,25.54586]
[1779289442185,32.05,77362.05,0.0,-0.61174,0.00018,25.52251]
[1779289445207,32.05,77354.25,0.0,-0.61313,0.00018,25.49348]
[1779289450242,32.05,77354.37,0.0,-0.61309,0.00018,25.49428]
[1779289455276,32.06,77351.4,0.0,-0.6136,0.00018,25.48344]
[1779289457695,32.06,77353.48,0.0,-0.61322,0.00018,25.49144]
[1779289457792,32.06,77353.48,0.0,-0.61322,0.00018,25.49144]
[1779289458298,32.06,77354.08,0.0,-0.61311,0.00018,25.49377]
[1779289459305,32.06,77348.22,0.0,-0.61416,0.00018,25.47173]
[1779289464341,32.07,77350.65,0.0,-0.6137,0.00018,25.48133]
[1779289465362,32.07,77356.3,0.0,-0.61269,0.00018,25.50265]
[1779289468617,32.07,77362.49,0.0,-0.61157,0.00018,25.52591]
[1779289470080,32.07,77362.49,0.0,-0.61156,0.00018,25.52595]
[1779289470385,32.07,77362.7,0.0,-0.61152,0.00018,25.52678]
[1779289472472,32.07,77362.98,0.0,-0.61149,0.00018,25.5243]
[1779289472531,32.07,77356.09,0.0,-0.61272,0.00018,25.49864]
[1779289473156,32.07,77356.09,0.0,-0.61272,0.00018,25.49864]
[1779289473163,32.07,77356.09,0.0,-0.61272,0.00018,25.49864]
[1779289473408,32.08,77356.09,0.0,-0.61272,0.00018,25.4987]
[1779289474415,32.08,77336.62,0.0,-0.6162,0.00018,25.42474]
[1779289475626,32.08,77336.62,0.0,-0.6162,0.00018,25.42474]
[1779289475645,32.07,77333.83,0.0,-0.61671,0.00018,25.41387]
[1779289480456,32.07,77329.44,0.0,-0.61751,0.00018,25.3966]
[1779289486499,32.07,77327.36,0.0,-0.61788,0.00018,25.38848]
[1779289487505,32.07,77319.42,0.0,-0.6193,0.00018,25.3574]
[1779289488701,32.07,77319.42,0.0,-0.6193,0.00018,25.3574]
[1779289488512,32.07,77313.91,0.0,-0.62028,0.00018,25.33565]
[1779289490531,32.07,77308.23,0.0,-0.6213,0.00018,25.313]
[1779289492296,32.07,77308.75,0.0,-0.62121,0.00018,25.31499]
[1779289496573,32.06,77314.32,0.0,-0.62024,0.00018,25.33669]
[1779289501607,32.06,77311.42,0.0,-0.62078,0.00018,25.3247]
[1779289506648,32.05,77314.13,0.0,-0.62031,0.00018,25.3351]
[1779289507650,32.05,77325.79,0.0,-0.61823,0.00018,25.38104]
[1779289508658,32.05,77325.5,0.0,-0.61827,0.00018,25.38]
[1779289511679,32.06,77318.63,0.0,-0.61949,0.00018,25.35321]
[1779289513694,32.06,77308.96,0.0,-0.62122,0.00018,25.31486]
[1779289514699,32.06,77311.7,0.0,-0.62073,0.00018,25.3258]
[1779289517721,32.06,77307.04,0.0,-0.62155,0.00018,25.30729]
[1779289521748,32.06,77311.5,0.0,-0.62075,0.00018,25.32525]
[1779289526503,32.06,77316.42,0.0,-0.61986,0.00018,25.34495]
[1779289529806,32.06,77327.58,0.0,-0.61787,0.00018,25.38886]
[1779289534841,32.07,77325.74,0.0,-0.6182,0.00018,25.37821]
[1779289538870,32.07,77331.51,0.0,-0.61717,0.00018,25.40079]
[1779289541890,32.07,77337.73,0.0,-0.61605,0.00018,25.42483]
[1779289543904,32.07,77331.88,0.0,-0.6171,0.00018,25.40228]
[1779289548939,32.07,77331.54,0.0,-0.61715,0.00018,25.40107]
[1779289553974,32.07,77333.49,0.0,-0.6168,0.00018,25.40872]
[1779289559012,32.07,77335.77,0.0,-0.61639,0.00018,25.4176]
[1779289564047,32.07,77336.58,0.0,-0.61624,0.00018,25.42079]
[1779289569082,32.07,77337.47,0.0,-0.61608,0.00018,25.42427]
[1779289574117,32.07,77336.11,0.0,-0.61632,0.00018,25.41911]
[1779289579152,32.08,77329.1,0.0,-0.61756,0.00018,25.3921]
[1779289580681,32.08,77329.1,0.0,-0.61756,0.00018,25.3921]
[1779289580778,32.08,77325.38,0.0,-0.61823,0.00018,25.37766]
[1779289585196,32.08,77319.56,0.0,-0.61925,0.00018,25.35507]
[1779289586203,32.08,77313.31,0.0,-0.62037,0.00018,25.33033]
[1779289587210,32.08,77308.46,0.0,-0.62124,0.00018,25.311]
[1779289588850,32.08,77307.57,0.0,-0.6214,0.00018,25.3074]
[1779289589224,32.08,77307.29,0.0,-0.62145,0.00018,25.30624]
[1779289594260,32.07,77306.92,0.0,-0.62154,0.00018,25.30095]
[1779289595062,32.07,77306.92,0.0,-0.62154,0.00018,25.30095]
[1779289595266,32.07,77312.6,0.0,-0.62054,0.00018,25.32352]
[1779289599063,32.07,77313.55,0.0,-0.62037,0.00018,25.32711]
[1779289601310,32.07,77320.35,0.0,-0.61917,0.00018,25.35375]
[1779289604746,32.07,77322.01,0.0,-0.61888,0.00018,25.36011]
[1779289605339,32.06,77322.78,0.0,-0.61875,0.00018,25.36298]
[1779289606346,32.06,77328.92,0.0,-0.61766,0.00018,25.38687]
[1779289611381,32.06,77326.38,0.0,-0.61813,0.00018,25.37655]
[1779289612388,32.06,77333.4,0.0,-0.61688,0.00018,25.40379]
[1779289617423,32.05,77332.53,0.0,-0.61705,0.00018,25.40018]
[1779289621451,32.05,77327.54,0.0,-0.61795,0.00018,25.38058]
[1779289626489,32.05,77330.97,0.0,-0.61733,0.00018,25.39414]
[1779289628503,32.06,77339.8,0.0,-0.61574,0.00018,25.42837]
[1779289633538,32.06,77341.57,0.0,-0.61541,0.00018,25.43548]
[1779289635552,32.06,77337.24,0.0,-0.61618,0.00018,25.41898]
[1779289640587,32.07,77336.36,0.0,-0.61632,0.00018,25.4159]
[1779289645623,32.07,77339.58,0.0,-0.61573,0.00018,25.42859]
[1779289650657,32.07,77338.98,0.0,-0.61582,0.00018,25.4266]
[1779289655692,32.08,77340.09,0.0,-0.61562,0.00018,25.42758]
[1779289660730,32.08,77340.14,0.0,-0.61559,0.00018,25.42806]
[1779289665762,32.09,77338.82,0.0,-0.61582,0.00018,25.42331]
[1779289670796,32.09,77326.88,0.0,-0.61794,0.00018,25.37737]
[1779289671811,32.09,77325.77,0.0,-0.61814,0.00018,25.37304]
[1779289672815,32.09,77321.41,0.0,-0.61892,0.00018,25.35598]
[1779289673822,32.09,77315.93,0.0,-0.61989,0.00018,25.33441]
[1779289678857,32.09,77314.78,0.0,-0.62009,0.00018,25.32997]
[1779289683893,32.09,77316.51,0.0,-0.61978,0.00018,25.33695]
[1779289685656,32.09,77312.88,0.0,-0.62043,0.00018,25.3225]
[1779289685905,32.09,77307.17,0.0,-0.62145,0.00018,25.29971]
[1779289688927,32.09,77304.84,0.0,-0.62188,0.00018,25.2902]
[1779289694691,32.08,77310.55,0.0,-0.62088,0.00018,25.31261]
[1779289697990,32.08,77306.04,0.0,-0.62169,0.00018,25.29441]
[1779289703025,32.08,77306.95,0.0,-0.62154,0.00018,25.29774]
[1779289708060,32.07,77306.82,0.0,-0.62158,0.00018,25.29685]
[1779289714836,32.07,77314.16,0.0,-0.62031,0.00018,25.3221]
[1779289717123,32.06,77316.96,0.0,-0.61982,0.00018,25.33294]
[1779289722159,32.06,77313.81,0.0,-0.62041,0.00018,25.32005]
[1779289726186,32.06,77307.8,0.0,-0.62149,0.00018,25.29582]
[1779289729096,32.05,77305.94,0.0,-0.62183,0.00018,25.28825]
[1779289729207,32.05,77304.54,0.0,-0.62208,0.00018,25.28258]
[1779289734243,32.05,77310.64,0.0,-0.62101,0.00018,25.30674]
[1779289735484,32.05,77310.64,0.0,-0.62101,0.00018,25.30674]
[1779289735581,32.05,77317.2,0.0,-0.61984,0.00018,25.3327]
[1779289739277,32.05,77316.93,0.0,-0.6199,0.00018,25.3313]
[1779289742299,32.04,77323.04,0.0,-0.61883,0.00018,25.35509]
[1779289747334,32.04,77320.31,0.0,-0.61931,0.00018,25.34434]
[1779289752371,32.04,77320.0,0.0,-0.61936,0.00018,25.34322]
[1779289757405,32.04,77318.12,0.0,-0.6197,0.00018,25.33588]
[1779289761433,32.04,77324.01,0.0,-0.61864,0.00018,25.35908]
[1779289766467,32.04,77320.7,0.0,-0.61923,0.00018,25.34608]
[1779289771503,32.04,77318.37,0.0,-0.61968,0.00018,25.33307]
[1779289776538,32.04,77316.56,0.0,-0.62002,0.00018,25.3255]
[1779289781572,32.03,77314.76,0.0,-0.62036,0.00018,25.31811]
[1779289786607,32.03,77314.62,0.0,-0.62039,0.00018,25.31729]
[1779289791642,32.03,77311.8,0.0,-0.62091,0.00018,25.30581]
[1779289795671,32.03,77303.3,0.0,-0.62242,0.00018,25.27189]
[1779289800713,32.03,77302.34,0.0,-0.6226,0.00018,25.26779]
[1779289802324,32.02,77302.25,0.0,-0.62263,0.00018,25.26733]
[1779289803733,32.02,77296.0,0.0,-0.62375,0.00018,25.24185]
[1779289805078,32.02,77294.06,0.0,-0.6241,0.00018,25.23388]
[1779289805748,32.02,77294.47,0.0,-0.62403,0.00018,25.23547]
[1779289807251,32.02,77293.85,0.0,-0.62414,0.00018,25.23287]
[1779289807763,32.02,77283.13,0.0,-0.62605,0.00018,25.18885]
[1779289812798,32.02,77281.55,0.0,-0.62634,0.00018,25.18214]
[1779289817833,32.02,77284.72,0.0,-0.62579,0.00018,25.19507]
[1779289822869,32.01,77285.35,0.0,-0.62568,0.00018,25.19752]
[1779289823875,32.01,77278.56,0.0,-0.62689,0.00018,25.16942]
[1779289824883,32.01,77272.22,0.0,-0.62802,0.00018,25.14298]
[1779289829917,32.01,77271.42,0.0,-0.62816,0.00018,25.13969]
[1779289834952,32.01,77271.01,0.0,-0.62825,0.00018,25.13441]
[1779289839996,32.01,77273.28,0.0,-0.62784,0.00018,25.14394]
[1779289842027,32.01,77266.87,0.0,-0.62898,0.00018,25.11705]
[1779289844035,32.02,77264.26,0.0,-0.62944,0.00018,25.10609]
[1779289849063,32.02,77264.39,0.0,-0.62941,0.00018,25.10676]
[1779289854098,32.02,77265.45,0.0,-0.62922,0.00018,25.11138]
[1779289859135,32.02,77268.8,0.0,-0.62862,0.00018,25.12562]
[1779289863166,32.02,77260.84,0.0,-0.63002,0.00018,25.09215]
[1779289867193,32.02,77270.12,0.0,-0.62837,0.00018,25.13145]
[1779289871220,32.02,77272.19,0.0,-0.628,0.00018,25.14022]
[1779289873234,32.02,77278.65,0.0,-0.62685,0.00018,25.16717]
[1779289874242,32.02,77284.67,0.0,-0.62577,0.00018,25.19207]
[1779289875983,32.02,77285.71,0.0,-0.62559,0.00018,25.19633]
[1779289881293,32.02,77287.23,0.0,-0.62532,0.00018,25.20251]
[1779289886328,32.02,77289.12,0.0,-0.62499,0.00018,25.21016]
[1779289891362,32.02,77287.96,0.0,-0.62522,0.00018,25.20169]
[1779289896128,32.02,77274.03,0.0,-0.6277,0.00018,25.14395]
[1779289901434,32.02,77276.71,0.0,-0.62722,0.00018,25.15521]
[1779289906469,32.02,77279.74,0.0,-0.62668,0.00018,25.16785]
[1779289911504,32.02,77280.57,0.0,-0.62653,0.00018,25.17133]
[1779289917547,32.02,77280.83,0.0,-0.62648,0.00018,25.17246]
[1779289919560,32.02,77290.04,0.0,-0.62484,0.00018,25.21037]
[1779289924596,32.02,77297.15,0.0,-0.62358,0.00018,25.23925]
[1779289929630,32.02,77297.7,0.0,-0.62349,0.00018,25.24136]
[1779289934667,32.02,77303.73,0.0,-0.62242,0.00018,25.26557]
[1779289936680,32.02,77294.32,0.0,-0.6241,0.00018,25.2274]
[1779289939702,32.02,77284.13,0.0,-0.62592,0.00018,25.18563]
[1779289944736,32.02,77284.71,0.0,-0.62581,0.00018,25.18812]
[1779289949771,32.02,77285.57,0.0,-0.62565,0.00018,25.19176]
[1779289951786,32.02,77291.62,0.0,-0.62459,0.00018,25.213]
[1779289956823,32.02,77293.73,0.0,-0.62421,0.00018,25.22164]
[1779289961856,32.02,77297.28,0.0,-0.62358,0.00018,25.23609]
[1779289966894,32.02,77294.43,0.0,-0.62409,0.00018,25.22451]
[1779289969914,32.02,77287.33,0.0,-0.62535,0.00018,25.19551]
[1779289974950,32.02,77281.53,0.0,-0.62637,0.00018,25.17178]
[1779289979987,32.02,77286.21,0.0,-0.62553,0.00018,25.19126]
[1779289985022,32.03,77282.35,0.0,-0.62621,0.00018,25.1755]
[1779289988042,32.03,77288.39,0.0,-0.62513,0.00018,25.20045]
[1779289992070,32.03,77294.81,0.0,-0.62399,0.00018,25.22675]
[1779289997107,32.03,77297.12,0.0,-0.62357,0.00018,25.23613]
[1779290003148,32.03,77295.13,0.0,-0.62393,0.00018,25.22805]
[1779290005162,32.03,77286.4,0.0,-0.62548,0.00018,25.19236]
[1779290006170,32.03,77293.43,0.0,-0.62423,0.00018,25.22117]
[1779290008183,32.03,77295.55,0.0,-0.62385,0.00018,25.22981]
[1779290013218,32.03,77294.67,0.0,-0.62403,0.00018,25.22262]
[1779290014224,32.03,77284.1,0.0,-0.62591,0.00018,25.17932]
[1779290015231,32.03,77279.68,0.0,-0.62669,0.00018,25.16107]
[1779290020266,32.03,77278.04,0.0,-0.62698,0.00018,25.15447]
[1779290025301,32.03,77275.05,0.0,-0.6275,0.00018,25.14223]
[1779290030349,32.04,77271.43,0.0,-0.62813,0.00018,25.12732]
[1779290035386,32.04,77269.83,0.0,-0.62841,0.00018,25.12082]
[1779290040420,32.04,77269.33,0.0,-0.62849,0.00018,25.11894]
[1779290045455,32.04,77268.96,0.0,-0.62854,0.00018,25.11756]
[1779290048477,32.04,77262.93,0.0,-0.62961,0.00018,25.09229]
[1779290049484,32.04,77256.5,0.0,-0.63075,0.00018,25.06507]
[1779290052506,32.05,77267.03,0.0,-0.62887,0.00018,25.10979]
[1779290054519,32.05,77273.38,0.0,-0.62774,0.00018,25.13644]
[1779290059553,32.05,77276.43,0.0,-0.62719,0.00018,25.14923]
[1779290064589,32.05,77278.14,0.0,-0.62689,0.00018,25.15642]
[1779290069624,32.05,77275.88,0.0,-0.62728,0.00018,25.14717]
[1779290074657,32.05,77281.0,0.0,-0.62638,0.00018,25.16495]
[1779290079698,32.05,77283.63,0.0,-0.62591,0.00018,25.17592]
[1779290084729,32.05,77284.98,0.0,-0.62566,0.00018,25.18159]
[1779290089771,32.06,77286.39,0.0,-0.62541,0.00018,25.1875]
[1779290094802,32.06,77287.54,0.0,-0.6252,0.00018,25.19236]
[1779290099838,32.06,77290.71,0.0,-0.62462,0.00018,25.20548]
[1779290104873,32.06,77300.37,0.0,-0.6229,0.00018,25.2448]
[1779290109911,32.06,77306.7,0.0,-0.62177,0.00018,25.27022]
[1779290113938,32.06,77314.38,0.0,-0.6204,0.00018,25.30075]
[1779290116963,32.06,77321.76,0.0,-0.61909,0.00018,25.32977]
[1779290118975,32.06,77327.91,0.0,-0.618,0.00018,25.35372]
[1779290120609,32.05,77328.11,0.0,-0.61796,0.00018,25.35443]
[1779290120989,32.05,77328.82,0.0,-0.61784,0.00018,25.35712]
[1779290123796,32.05,77332.01,0.0,-0.61728,0.00018,25.36936]
[1779290124014,32.05,77330.14,0.0,-0.61762,0.00018,25.36201]
[1779290127032,32.05,77335.64,0.0,-0.61665,0.00018,25.38307]
[1779290128038,32.05,77329.07,0.0,-0.61783,0.00018,25.3575]
[1779290133089,32.04,77349.98,0.0,-0.61412,0.00018,25.43386]
[1779290134101,32.04,77434.69,0.0,-0.59884,0.00018,25.73651]
[1779290135099,32.03,77433.7,0.0,-0.59906,0.00018,25.73245]
[1779290135891,32.03,77433.7,0.0,-0.59906,0.00018,25.73245]
[1779290135928,32.03,77433.7,0.0,-0.59906,0.00018,25.73245]
[1779290136012,32.03,77433.7,0.0,-0.59906,0.00018,25.73245]
[1779290136236,32.01,77469.22,0.0,-0.59266,0.00018,25.84766]
[1779290137134,32.0,77468.33,0.0,-0.59285,0.00018,25.8444]
[1779290138153,32.0,77468.33,0.0,-0.59285,0.00018,25.8444]
[1779290138377,32.0,77468.33,0.0,-0.59285,0.00018,25.8444]
[1779290138413,31.99,77535.86,0.0,-0.58053,0.00018,26.04676]
[1779290138684,31.99,77535.86,0.0,-0.58053,0.00018,26.04676]
[1779290139173,31.98,77536.8,0.0,-0.5804,0.00018,26.04884]
[1779290139870,31.98,77536.8,0.0,-0.5804,0.00018,26.04884]
[1779290139933,31.98,77536.8,0.0,-0.5804,0.00018,26.04884]
[1779290140208,31.97,77607.96,0.0,-0.56734,0.00018,26.23499]
[1779290141428,31.97,77630.27,0.0,-0.56323,0.00018,26.28769]
[1779290141759,31.97,77630.27,0.0,-0.56323,0.00018,26.28769]
[1779290141936,31.97,77630.27,0.0,-0.56323,0.00018,26.28769]
[1779290142183,31.97,77630.27,0.0,-0.56323,0.00018,26.28769]
[1779290142191,31.95,77647.26,0.0,-0.56013,0.00018,26.32553]
[1779290143217,31.95,77647.26,0.0,-0.56013,0.00018,26.32553]
[1779290143395,31.95,77647.26,0.0,-0.56013,0.00018,26.32553]
[1779290143252,31.94,77663.82,0.0,-0.55708,0.00019,26.36121]
[1779290144156,31.94,77663.82,0.0,-0.55708,0.00019,26.36121]
[1779290144453,31.95,77672.71,0.0,-0.55542,0.00019,26.37988]
[1779290145235,31.95,77672.71,0.0,-0.55542,0.00019,26.37988]
[1779290145289,31.95,77717.53,0.0,-0.54711,0.00019,26.46667]
[1779290145992,31.95,77717.53,0.0,-0.54711,0.00019,26.46667]
[1779290146226,31.94,77717.24,0.0,-0.54718,0.00019,26.46596]
[1779290147397,31.94,77717.24,0.0,-0.54718,0.00019,26.46596]
[1779290147500,31.92,77729.34,0.0,-0.54496,0.00019,26.48724]
[1779290148232,31.91,77748.49,0.0,-0.54143,0.00019,26.5194]
[1779290148561,31.91,77748.49,0.0,-0.54143,0.00019,26.5194]
[1779290149243,31.91,77769.55,0.0,-0.53751,0.00019,26.55256]
[1779290149750,31.91,77769.55,0.0,-0.53751,0.00019,26.55256]
[1779290150252,31.89,77729.99,0.0,-0.54489,0.00019,26.488]
[1779290151272,31.91,77766.76,0.0,-0.53803,0.00019,26.54832]
[1779290152119,31.91,77766.76,0.0,-0.53803,0.00019,26.54832]
[1779290152372,31.91,77766.76,0.0,-0.53803,0.00019,26.54832]
[1779290152270,31.91,77773.46,0.0,-0.53678,0.00019,26.55845]
[1779290153274,31.91,77770.05,0.0,-0.53741,0.00019,26.55333]
[1779290154281,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290154658,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290154749,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290154920,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290155062,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290155304,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290155385,31.91,77756.41,0.0,-0.53995,0.00019,26.53223]
[1779290155422,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290155712,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290155748,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290155927,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290156050,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290156104,31.91,77708.83,0.0,-0.54879,0.00019,26.45015]
[1779290156299,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290156819,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157117,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157207,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157301,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157332,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157389,31.91,77706.96,0.0,-0.54914,0.00019,26.44665]
[1779290157337,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290157752,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290157775,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290158023,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290158055,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290158349,31.91,77704.23,0.0,-0.54965,0.00019,26.44151]
[1779290158428,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290158495,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290158732,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290158762,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290158951,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290158994,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290159155,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290159194,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290159293,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290159339,31.91,77702.12,0.0,-0.55004,0.00019,26.43752]
[1779290159489,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290159703,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290159849,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290159932,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290159974,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290160107,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290160197,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290160255,31.91,77719.29,0.0,-0.54685,0.00019,26.46929]
[1779290160379,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290160668,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290160677,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290160699,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290160873,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290161501,31.91,77734.32,0.0,-0.54406,0.00019,26.49572]
[1779290161580,31.91,77734.32,0.0,-0.54405,0.00019,26.49575]
[1779290161794,31.91,77734.32,0.0,-0.54405,0.00019,26.49575]
[1779290162131,31.91,77734.32,0.0,-0.54405,0.00019,26.49575]
[1779290162139,31.91,77734.32,0.0,-0.54405,0.00019,26.49575]
[1779290162370,31.92,77757.45,0.0,-0.53975,0.00019,26.5339]
[1779290163081,31.92,77757.45,0.0,-0.53975,0.00019,26.5339]
[1779290163193,31.92,77757.45,0.0,-0.53975,0.00019,26.5339]
[1779290163453,31.92,77757.45,0.0,-0.53975,0.00019,26.5339]
[1779290163490,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290163567,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290163622,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290163958,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290164264,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290164306,31.92,77752.8,0.0,-0.54061,0.00019,26.52649]
[1779290164469,31.92,77775.7,0.0,-0.53635,0.00019,26.56184]
[1779290164690,31.92,77775.7,0.0,-0.53635,0.00019,26.56184]
[1779290165403,31.92,77775.7,0.0,-0.53635,0.00019,26.56184]
[1779290165472,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290165677,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290165728,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290166153,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290166223,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290166251,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290166281,31.92,77783.33,0.0,-0.53493,0.00019,26.57294]
[1779290166392,31.92,77770.39,0.0,-0.53734,0.00019,26.55392]
[1779290167400,31.92,77770.73,0.0,-0.53727,0.00019,26.55443]
[1779290168404,31.92,77780.72,0.0,-0.53541,0.00019,26.5692]
[1779290169457,31.92,77792.96,0.0,-0.53313,0.00019,26.58649]
[1779290171471,31.92,77784.82,0.0,-0.53465,0.00019,26.57509]
[1779290172484,31.92,77765.2,0.0,-0.5383,0.00019,26.54602]
[1779290173979,31.92,77765.2,0.0,-0.5383,0.00019,26.54602]
[1779290174454,31.92,77754.9,0.0,-0.54022,0.00019,26.52987]
[1779290174700,31.92,77754.9,0.0,-0.54022,0.00019,26.52987]
[1779290175505,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290175540,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290175864,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290175905,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290176145,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290176219,31.92,77753.22,0.0,-0.54053,0.00019,26.52717]
[1779290176468,31.92,77753.22,0.0,-0.54053,0.00019,26.52719]
[1779290177216,31.92,77753.22,0.0,-0.54053,0.00019,26.52719]
[1779290177323,31.92,77753.22,0.0,-0.54053,0.00019,26.52719]
[1779290177393,31.92,77753.22,0.0,-0.54053,0.00019,26.52719]
[1779290177521,31.92,77749.49,0.0,-0.54122,0.00019,26.52116]
[1779290177619,31.92,77749.49,0.0,-0.54122,0.00019,26.52116]
[1779290177669,31.92,77749.49,0.0,-0.54122,0.00019,26.52116]
[1779290177828,31.92,77749.49,0.0,-0.54122,0.00019,26.52116]
[1779290178483,31.92,77749.49,0.0,-0.54122,0.00019,26.52116]
[1779290178496,31.92,77719.86,0.0,-0.54673,0.00019,26.4704]
[1779290178801,31.92,77719.86,0.0,-0.54673,0.00019,26.4704]
[1779290179496,31.92,77719.86,0.0,-0.54673,0.00019,26.4704]
[1779290179545,31.89,77719.86,0.0,-0.54678,0.00019,26.47005]
[1779290179565,31.89,77719.86,0.0,-0.54678,0.00019,26.47005]
[1779290179788,31.89,77719.86,0.0,-0.54678,0.00019,26.47005]
[1779290179826,31.89,77719.86,0.0,-0.54678,0.00019,26.47005]
[1779290180580,31.89,77711.58,0.0,-0.54832,0.00019,26.45493]
[1779290180660,31.89,77711.58,0.0,-0.54832,0.00019,26.45493]
[1779290180729,31.89,77711.58,0.0,-0.54832,0.00019,26.45493]
[1779290181508,31.89,77689.07,0.0,-0.5525,0.00019,26.41186]
[1779290182240,31.89,77689.07,0.0,-0.5525,0.00019,26.41186]
[1779290182474,31.89,77689.07,0.0,-0.5525,0.00019,26.41186]
[1779290182501,31.89,77689.07,0.0,-0.5525,0.00019,26.41186]
[1779290182533,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290182652,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183020,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183058,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183176,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183335,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183393,31.89,77663.42,0.0,-0.55726,0.00019,26.35927]
[1779290183539,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290183875,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290183904,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290184235,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290184282,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290184450,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290184505,31.89,77663.42,0.0,-0.55726,0.00019,26.35928]
[1779290184567,31.89,77665.54,0.0,-0.55687,0.00019,26.36377]
[1779290184621,31.89,77665.54,0.0,-0.55687,0.00019,26.36377]
[1779290185538,31.89,77676.68,0.0,-0.55481,0.00019,26.38691]
[1779290185940,31.89,77676.68,0.0,-0.55481,0.00019,26.38691]
[1779290185988,31.89,77676.68,0.0,-0.55481,0.00019,26.38691]
[1779290186334,31.89,77676.68,0.0,-0.55481,0.00019,26.38691]
[1779290186545,31.89,77677.78,0.0,-0.5546,0.00019,26.38916]
[1779290187059,31.89,77677.78,0.0,-0.5546,0.00019,26.38916]
[1779290187096,31.89,77677.78,0.0,-0.5546,0.00019,26.38916]
[1779290187554,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290188273,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290188487,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290188511,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290188536,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290188567,31.89,77672.62,0.0,-0.55556,0.00019,26.37855]
[1779290189508,31.89,77667.88,0.0,-0.55644,0.00019,26.36867]
[1779290189550,31.89,77667.88,0.0,-0.55644,0.00019,26.36867]
[1779290189566,31.89,77664.16,0.0,-0.55713,0.00019,26.36084]
[1779290189803,31.89,77664.16,0.0,-0.55713,0.00019,26.36084]
[1779290189816,31.89,77664.16,0.0,-0.55713,0.00019,26.36084]
[1779290190052,31.89,77664.16,0.0,-0.55713,0.00019,26.36084]
[1779290190081,31.89,77664.16,0.0,-0.55713,0.00019,26.36084]
[1779290190157,31.89,77671.03,0.0,-0.55585,0.00019,26.37526]
[1779290190978,31.89,77671.03,0.0,-0.55585,0.00019,26.37526]
[1779290190990,31.89,77671.03,0.0,-0.55585,0.00019,26.37526]
[1779290191506,31.89,77672.72,0.0,-0.55555,0.00019,26.3753]
[1779290191654,31.89,77672.72,0.0,-0.55555,0.00019,26.3753]
[1779290191738,31.89,77672.72,0.0,-0.55555,0.00019,26.3753]
[1779290192167,31.89,77672.72,0.0,-0.55555,0.00019,26.3753]
[1779290192176,31.89,77672.72,0.0,-0.55555,0.00019,26.3753]
[1779290192292,31.89,77677.21,0.0,-0.55471,0.00019,26.38453]
[1779290193123,31.89,77677.21,0.0,-0.55471,0.00019,26.38453]
[1779290193161,31.89,77677.21,0.0,-0.55471,0.00019,26.38453]
[1779290193246,31.89,77677.21,0.0,-0.55471,0.00019,26.38453]
[1779290193308,31.89,77677.21,0.0,-0.55471,0.00019,26.38453]
[1779290193405,31.89,77683.01,0.0,-0.55364,0.00019,26.3963]
[1779290193621,31.89,77683.01,0.0,-0.55364,0.00019,26.3963]
[1779290193671,31.89,77683.01,0.0,-0.55364,0.00019,26.3963]
[1779290194397,31.89,77683.01,0.0,-0.55364,0.00019,26.3963]
[1779290194422,31.89,77683.01,0.0,-0.55364,0.00019,26.3963]
[1779290194499,31.89,77672.38,0.0,-0.55561,0.00019,26.37459]
[1779290194721,31.89,77672.38,0.0,-0.55561,0.00019,26.37459]
[1779290194753,31.89,77672.38,0.0,-0.55561,0.00019,26.37459]
[1779290195491,31.89,77672.38,0.0,-0.55561,0.00019,26.37459]
[1779290195532,31.89,77672.38,0.0,-0.55561,0.00019,26.37459]
[1779290195371,31.89,77674.08,0.0,-0.55529,0.00019,26.37811]
[1779290195980,31.89,77674.08,0.0,-0.55529,0.00019,26.37811]
[1779290196041,31.89,77702.16,0.0,-0.55008,0.00019,26.43377]
[1779290196947,31.89,77696.97,0.0,-0.55105,0.00019,26.4238]
[1779290197770,31.89,77696.97,0.0,-0.55105,0.00019,26.4238]
[1779290197836,31.89,77696.97,0.0,-0.55105,0.00019,26.4238]
[1779290198217,31.89,77681.19,0.0,-0.55398,0.00019,26.39261]
[1779290199658,31.89,77667.8,0.0,-0.55646,0.00019,26.36501]
[1779290200676,31.89,77667.8,0.0,-0.55646,0.00019,26.36501]
[1779290201094,31.89,77665.58,0.0,-0.55687,0.00019,26.36034]
[1779290202225,31.89,77665.58,0.0,-0.55687,0.00019,26.36034]
[1779290202330,31.89,77665.58,0.0,-0.55687,0.00019,26.36034]
[1779290202442,31.89,77659.56,0.0,-0.55799,0.00019,26.34754]
[1779290202686,31.89,77636.39,0.0,-0.56228,0.00019,26.29633]
[1779290204783,31.89,77636.12,0.0,-0.56233,0.00019,26.29572]
[1779290204807,31.89,77636.12,0.0,-0.56233,0.00019,26.29572]
[1779290206429,31.89,77639.29,0.0,-0.56175,0.00019,26.30291]
[1779290206475,31.89,77639.29,0.0,-0.56175,0.00019,26.30291]
[1779290206479,31.89,77629.3,0.0,-0.56359,0.00019,26.28013]
[1779290208076,31.89,77629.3,0.0,-0.56359,0.00019,26.28013]
[1779290208399,31.89,77629.3,0.0,-0.56359,0.00019,26.28013]
[1779290208449,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290208780,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209228,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209402,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209470,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209476,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209484,31.89,77642.0,0.0,-0.56123,0.00019,26.30912]
[1779290209503,31.9,77648.09,0.0,-0.5601,0.00019,26.3227]
[1779290210233,31.9,77648.09,0.0,-0.5601,0.00019,26.3227]
[1779290210370,31.9,77648.09,0.0,-0.5601,0.00019,26.3227]
[1779290210394,31.9,77648.09,0.0,-0.5601,0.00019,26.3227]
[1779290210451,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290210671,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211181,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211235,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211295,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211324,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211604,31.9,77646.75,0.0,-0.56035,0.00019,26.31975]
[1779290211442,31.9,77657.8,0.0,-0.5583,0.00019,26.34392]
[1779290211644,31.9,77657.8,0.0,-0.5583,0.00019,26.34392]
[1779290212543,31.9,77655.53,0.0,-0.55872,0.00019,26.33903]
[1779290213081,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290213958,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290214035,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290214174,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290214313,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290214478,31.9,77647.89,0.0,-0.56014,0.00019,26.32231]
[1779290214593,31.9,77641.89,0.0,-0.56125,0.00019,26.30896]
[1779290215280,31.9,77641.89,0.0,-0.56125,0.00019,26.30896]
[1779290215533,31.9,77641.89,0.0,-0.56125,0.00019,26.30896]
[1779290215627,31.9,77641.89,0.0,-0.56125,0.00019,26.30896]
[1779290215660,31.9,77622.8,0.0,-0.56478,0.00018,26.2651]
[1779290215730,31.9,77622.8,0.0,-0.56478,0.00018,26.2651]
[1779290216645,31.9,77628.39,0.0,-0.56374,0.00019,26.27816]
[1779290216732,31.9,77628.39,0.0,-0.56374,0.00019,26.27816]
[1779290217563,31.9,77628.39,0.0,-0.56374,0.00019,26.27816]
[1779290217712,31.9,77628.39,0.0,-0.56374,0.00019,26.27816]
[1779290217568,31.9,77650.49,0.0,-0.55965,0.00019,26.32806]
[1779290217899,31.9,77650.49,0.0,-0.55965,0.00019,26.32806]
[1779290218159,31.9,77650.49,0.0,-0.55965,0.00019,26.32806]
[1779290218352,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219089,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219107,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219224,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219361,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219423,31.9,77684.17,0.0,-0.55341,0.00019,26.39878]
[1779290219586,31.9,77679.42,0.0,-0.55429,0.00019,26.38919]
[1779290219722,31.9,77679.42,0.0,-0.55429,0.00019,26.38919]
[1779290219759,31.9,77679.42,0.0,-0.55429,0.00019,26.38919]
[1779290220446,31.9,77679.42,0.0,-0.55429,0.00019,26.38919]
[1779290220501,31.9,77679.42,0.0,-0.55429,0.00019,26.38919]
[1779290220609,31.9,77687.96,0.0,-0.5527,0.00019,26.40636]
[1779290221204,31.9,77687.96,0.0,-0.5527,0.00019,26.40636]
[1779290221368,31.9,77687.96,0.0,-0.5527,0.00019,26.40636]
[1779290221410,31.9,77687.96,0.0,-0.5527,0.00019,26.40636]
[1779290221469,31.9,77699.13,0.0,-0.55062,0.00019,26.42814]
[1779290221709,31.9,77699.13,0.0,-0.55062,0.00019,26.42814]
[1779290222002,31.9,77699.13,0.0,-0.55062,0.00019,26.42814]
[1779290222109,31.9,77699.13,0.0,-0.55062,0.00019,26.42814]
[1779290222199,31.9,77714.78,0.0,-0.54772,0.00019,26.45747]
[1779290223630,31.9,77725.25,0.0,-0.54577,0.00019,26.47629]
[1779290224019,31.9,77725.25,0.0,-0.54577,0.00019,26.47629]
[1779290224085,31.9,77725.25,0.0,-0.54577,0.00019,26.47629]
[1779290224332,31.9,77730.82,0.0,-0.54473,0.00019,26.48606]
[1779290225500,31.9,77730.82,0.0,-0.54473,0.00019,26.48606]
[1779290225521,31.9,77722.5,0.0,-0.54628,0.00019,26.47141]
[1779290227334,31.9,77719.27,0.0,-0.54688,0.00019,26.46563]
[1779290227518,31.9,77719.27,0.0,-0.54688,0.00019,26.46563]
[1779290227571,31.9,77720.73,0.0,-0.54661,0.00019,26.46826]
[1779290228451,31.9,77694.18,0.0,-0.55154,0.00019,26.41859]
[1779290229029,31.9,77670.34,0.0,-0.55597,0.00019,26.37053]
[1779290230194,31.9,77657.63,0.0,-0.55833,0.00019,26.34358]
[1779290231724,31.9,77654.32,0.0,-0.55894,0.00019,26.33642]
[1779290232056,31.9,77654.32,0.0,-0.55894,0.00019,26.33642]
[1779290232103,31.9,77652.05,0.0,-0.55936,0.00019,26.33147]
[1779290236040,31.9,77658.01,0.0,-0.55825,0.00019,26.34445]
[1779290237416,31.9,77658.01,0.0,-0.55825,0.00019,26.34445]
[1779290237464,31.9,77658.01,0.0,-0.55825,0.00019,26.34445]
[1779290237662,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290237853,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290237883,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290238066,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290238091,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290238223,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290238239,31.91,77663.86,0.0,-0.55716,0.00019,26.35703]
[1779290238903,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290238959,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290238992,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290239043,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290239585,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290239606,31.91,77659.33,0.0,-0.558,0.00019,26.34737]
[1779290239672,31.91,77648.22,0.0,-0.56006,0.00019,26.32322]
[1779290241075,31.91,77655.38,0.0,-0.55873,0.00019,26.33889]
[1779290242527,31.91,77655.38,0.0,-0.55873,0.00019,26.33889]
[1779290242553,31.91,77655.38,0.0,-0.55873,0.00019,26.33889]
[1779290242698,31.91,77651.4,0.0,-0.55946,0.00019,26.33028]
[1779290243050,31.91,77651.4,0.0,-0.55946,0.00019,26.33028]
[1779290243086,31.91,77651.4,0.0,-0.55946,0.00019,26.33028]
[1779290243113,31.91,77651.4,0.0,-0.55946,0.00019,26.33028]
[1779290243228,31.91,77648.41,0.0,-0.56001,0.00019,26.32371]
[1779290243771,31.91,77648.41,0.0,-0.56001,0.00019,26.32371]
[1779290244550,31.91,77648.41,0.0,-0.56001,0.00019,26.32371]
[1779290244592,31.91,77648.41,0.0,-0.56001,0.00019,26.32371]
[1779290244661,31.91,77644.02,0.0,-0.56082,0.00019,26.31402]
[1779290244749,31.91,77644.02,0.0,-0.56082,0.00019,26.31402]
[1779290244782,31.91,77644.02,0.0,-0.56082,0.00019,26.31402]
[1779290245032,31.91,77644.02,0.0,-0.56082,0.00019,26.31402]
[1779290245084,31.91,77644.02,0.0,-0.56082,0.00019,26.31402]
[1779290245330,31.91,77650.9,0.0,-0.55955,0.00019,26.32922]
[1779290245824,31.91,77650.9,0.0,-0.55955,0.00019,26.32922]
[1779290245871,31.91,77650.9,0.0,-0.55955,0.00019,26.32922]
[1779290246216,31.91,77641.71,0.0,-0.56125,0.00019,26.30887]
[1779290246903,31.91,77641.71,0.0,-0.56125,0.00019,26.30887]
[1779290246935,31.91,77641.71,0.0,-0.56125,0.00019,26.30887]
[1779290247118,31.91,77641.71,0.0,-0.56125,0.00019,26.30889]
[1779290248517,31.91,77633.86,0.0,-0.5627,0.00019,26.29114]
[1779290250846,31.92,77633.34,0.0,-0.56279,0.00019,26.28996]
[1779290250884,31.92,77633.34,0.0,-0.56279,0.00019,26.28996]
[1779290251260,31.92,77633.34,0.0,-0.56279,0.00019,26.28996]
[1779290251425,31.92,77633.34,0.0,-0.56279,0.00019,26.28996]
[1779290251597,31.92,77630.37,0.0,-0.56335,0.00018,26.27966]
[1779290252595,31.92,77619.61,0.0,-0.56534,0.00018,26.25452]
[1779290254681,31.92,77615.85,0.0,-0.56603,0.00018,26.24559]
[1779290256187,31.92,77623.43,0.0,-0.56463,0.00018,26.26351]
[1779290259466,31.91,77627.54,0.0,-0.56388,0.00018,26.27309]
[1779290259517,31.91,77627.54,0.0,-0.56388,0.00018,26.27309]
[1779290260638,31.92,77644.9,0.0,-0.56065,0.00019,26.31265]
[1779290262613,31.92,77656.07,0.0,-0.55858,0.00019,26.33719]
[1779290264302,31.92,77648.6,0.0,-0.55996,0.00019,26.32091]
[1779290267076,31.92,77652.96,0.0,-0.55915,0.00019,26.33051]
[1779290269743,31.93,77641.33,0.0,-0.5613,0.00019,26.30486]
[1779290270603,31.93,77631.85,0.0,-0.56305,0.00018,26.28338]
[1779290272308,31.93,77641.02,0.0,-0.56135,0.00019,26.30423]
[1779290272839,31.93,77641.02,0.0,-0.56135,0.00019,26.30423]
[1779290273313,31.93,77642.44,0.0,-0.56108,0.00019,26.30744]
[1779290274103,31.93,77642.44,0.0,-0.56108,0.00019,26.30744]
[1779290274584,31.93,77642.44,0.0,-0.56108,0.00019,26.30744]
[1779290274698,31.93,77621.09,0.0,-0.56502,0.00018,26.25846]
[1779290275590,31.93,77621.09,0.0,-0.56502,0.00018,26.25846]
[1779290277666,31.94,77613.03,0.0,-0.5665,0.00018,26.23942]
[1779290278468,31.94,77605.76,0.0,-0.56784,0.00018,26.22181]
[1779290279355,31.94,77605.76,0.0,-0.56784,0.00018,26.22185]
[1779290280596,31.94,77605.76,0.0,-0.56784,0.00018,26.22185]
[1779290280728,31.94,77605.76,0.0,-0.56784,0.00018,26.22185]
[1779290280735,31.94,77579.64,0.0,-0.57266,0.00018,26.15621]
[1779290281242,31.94,77579.64,0.0,-0.57266,0.00018,26.15621]
[1779290281607,31.94,77579.64,0.0,-0.57266,0.00018,26.15621]
[1779290281627,31.94,77579.64,0.0,-0.57266,0.00018,26.15621]
[1779290281783,31.94,77579.64,0.0,-0.57266,0.00018,26.15621]
[1779290281655,31.94,77561.1,0.0,-0.57607,0.00018,26.10732]
[1779290282483,31.94,77561.1,0.0,-0.57607,0.00018,26.10732]
[1779290282596,31.94,77561.1,0.0,-0.57607,0.00018,26.10732]
[1779290282637,31.94,77561.1,0.0,-0.57607,0.00018,26.10732]
[1779290282662,31.94,77539.64,0.0,-0.58001,0.00018,26.04838]
[1779290283432,31.94,77539.64,0.0,-0.58001,0.00018,26.04838]
[1779290283753,31.94,77539.64,0.0,-0.58001,0.00018,26.04838]
[1779290283765,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290283940,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290283970,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284165,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284248,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284522,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284620,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284691,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284724,31.94,77531.68,0.0,-0.58147,0.00018,26.02593]
[1779290284796,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290284803,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285065,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285082,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285118,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285381,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285415,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285448,31.94,77524.07,0.0,-0.58286,0.00018,26.00414]
[1779290285547,31.94,77518.63,0.0,-0.58385,0.00018,25.98833]
[1779290287735,31.95,77518.63,0.0,-0.58385,0.00018,25.9884]
[1779290287775,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290287858,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290287894,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290287902,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290287928,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290288432,31.95,77540.89,0.0,-0.57976,0.00018,26.05219]
[1779290290204,31.95,77543.08,0.0,-0.57935,0.00018,26.05835]
[1779290290238,31.95,77543.08,0.0,-0.57935,0.00018,26.05835]
[1779290290397,31.95,77543.08,0.0,-0.57935,0.00018,26.05835]
[1779290290424,31.95,77543.08,0.0,-0.57935,0.00018,26.05835]
[1779290290517,31.95,77545.47,0.0,-0.57891,0.00018,26.06504]
[1779290294104,31.96,77542.99,0.0,-0.57936,0.00018,26.05827]
[1779290294143,31.96,77542.99,0.0,-0.57936,0.00018,26.05827]
[1779290294479,31.96,77524.54,0.0,-0.58274,0.00018,26.00598]
[1779290295483,31.96,77510.18,0.0,-0.58536,0.00018,25.96403]
[1779290296490,31.96,77506.6,0.0,-0.58601,0.00018,25.95348]
[1779290297800,31.96,77506.6,0.0,-0.586,0.00018,25.95358]
[1779290297844,31.96,77506.6,0.0,-0.586,0.00018,25.95358]
[1779290298508,31.97,77507.0,0.0,-0.58592,0.00018,25.95487]
[1779290299524,31.97,77535.07,0.0,-0.58077,0.00018,26.0365]
[1779290300519,31.97,77535.07,0.0,-0.58077,0.00018,26.03655]
[1779290302372,31.97,77536.46,0.0,-0.58051,0.00018,26.04054]
[1779290302410,31.97,77536.46,0.0,-0.58051,0.00018,26.04054]
[1779290302532,31.97,77536.43,0.0,-0.58051,0.00018,26.0405]
[1779290304546,31.97,77557.75,0.0,-0.57659,0.00018,26.09947]
[1779290305555,31.98,77560.0,0.0,-0.57618,0.00018,26.10557]
[1779290306559,31.98,77542.28,0.0,-0.57943,0.00018,26.05707]
[1779290308582,31.98,77543.24,0.0,-0.57924,0.00018,26.05987]
[1779290310591,31.98,77551.17,0.0,-0.57778,0.00018,26.0818]
[1779290311605,31.98,77549.68,0.0,-0.57806,0.00018,26.07424]
[1779290312766,31.98,77549.68,0.0,-0.57806,0.00018,26.07424]
[1779290313635,31.98,77561.42,0.0,-0.5759,0.00018,26.10617]
[1779290313934,31.98,77561.42,0.0,-0.5759,0.00018,26.10617]
[1779290314629,31.98,77575.19,0.0,-0.57337,0.00018,26.14258]
[1779290315635,31.98,77554.37,0.0,-0.5772,0.00018,26.08716]
[1779290316694,31.98,77554.37,0.0,-0.5772,0.00018,26.08716]
[1779290316795,31.99,77560.58,0.0,-0.57605,0.00018,26.10401]
[1779290319662,31.99,77553.33,0.0,-0.57737,0.00018,26.08448]
[1779290320674,31.99,77560.77,0.0,-0.57601,0.00018,26.10463]
[1779290322684,31.99,77554.78,0.0,-0.5771,0.00018,26.08856]
[1779290324605,31.99,77553.48,0.0,-0.57733,0.00018,26.08506]
[1779290324653,31.99,77553.48,0.0,-0.57733,0.00018,26.08506]
[1779290324698,32.0,77543.21,0.0,-0.57921,0.00018,26.05686]
[1779290325704,32.0,77536.06,0.0,-0.58052,0.00018,26.03691]
[1779290328726,32.0,77529.48,0.0,-0.58171,0.00018,26.01843]
[1779290330740,32.0,77534.81,0.0,-0.58073,0.00018,26.03369]
[1779290332754,32.01,77542.43,0.0,-0.57932,0.00018,26.05516]
[1779290337790,32.02,77533.6,0.0,-0.58092,0.00018,26.03067]
[1779290340824,32.05,77542.93,0.0,-0.57912,0.00018,26.05799]
[1779290342828,32.05,77537.45,0.0,-0.58012,0.00018,26.04283]
[1779290344700,32.05,77519.42,0.0,-0.58341,0.00018,25.99148]
[1779290345217,32.05,77519.42,0.0,-0.58341,0.00018,25.99148]
[1779290345275,32.05,77519.42,0.0,-0.58341,0.00018,25.99148]
[1779290345328,32.05,77522.71,0.0,-0.58281,0.00018,26.00105]
[1779290346657,32.05,77522.71,0.0,-0.58281,0.00018,26.00105]
[1779290346689,32.05,77522.71,0.0,-0.58281,0.00018,26.00105]
[1779290346691,32.05,77537.58,0.0,-0.58008,0.00018,26.04337]
[1779290347874,32.06,77541.32,0.0,-0.57939,0.00018,26.05393]
[1779290350816,32.06,77545.57,0.0,-0.5786,0.00018,26.06581]
[1779290351689,32.06,77545.57,0.0,-0.5786,0.00018,26.06581]
[1779290351750,32.06,77550.2,0.0,-0.57775,0.00018,26.07855]
[1779290357023,32.07,77551.17,0.0,-0.57755,0.00018,26.08142]
[1779290359604,32.07,77565.32,0.0,-0.57495,0.00018,26.11957]
[1779290360471,32.07,77568.65,0.0,-0.57434,0.00018,26.12836]
[1779290361719,32.07,77568.65,0.0,-0.57434,0.00018,26.12836]
[1779290361767,32.07,77571.46,0.0,-0.57382,0.00018,26.13574]
[1779290364789,32.07,77574.57,0.0,-0.57325,0.00018,26.14385]
[1779290364865,32.08,77584.03,0.0,-0.5715,0.00018,26.16826]
[1779290366010,32.08,77590.12,0.0,-0.57038,0.00018,26.18369]
[1779290368023,32.08,77582.46,0.0,-0.57178,0.00018,26.16443]
[1779290370043,32.09,77589.91,0.0,-0.5704,0.00018,26.18337]
[1779290374755,32.09,77571.78,0.0,-0.57372,0.00018,26.13371]
[1779290377086,32.09,77569.71,0.0,-0.5741,0.00018,26.12831]
[1779290378231,32.1,77577.9,0.0,-0.5726,0.00018,26.14961]
[1779290381115,32.1,77580.04,0.0,-0.5722,0.00018,26.15516]
[1779290384136,32.1,77573.22,0.0,-0.57344,0.00018,26.13762]
[1779290386766,32.1,77567.37,0.0,-0.57451,0.00018,26.12239]
[1779290387778,32.1,77557.83,0.0,-0.57626,0.00018,26.09705]
[1779290389001,32.1,77557.83,0.0,-0.57626,0.00018,26.09705]
[1779290389171,32.1,77555.26,0.0,-0.57673,0.00018,26.09016]
[1779290390109,32.1,77555.26,0.0,-0.57673,0.00018,26.09016]
[1779290390216,32.1,77555.26,0.0,-0.57673,0.00018,26.09016]
[1779290390296,32.1,77555.26,0.0,-0.57673,0.00018,26.09016]
[1779290390415,32.1,77555.26,0.0,-0.57673,0.00018,26.09016]
[1779290390517,32.1,77555.94,0.0,-0.5766,0.00018,26.09201]
[1779290391611,32.1,77546.84,0.0,-0.57826,0.00018,26.0673]
[1779290393199,32.1,77549.33,0.0,-0.5778,0.00018,26.07418]
[1779290395157,32.11,77551.15,0.0,-0.57747,0.00018,26.07916]
[1779290395196,32.11,77551.15,0.0,-0.57747,0.00018,26.07916]
[1779290395234,32.11,77559.61,0.0,-0.57592,0.00018,26.102]
[1779290396220,32.11,77559.61,0.0,-0.57592,0.00018,26.10202]
[1779290400263,32.11,77564.83,0.0,-0.57495,0.00018,26.11597]
[1779290401007,32.11,77564.83,0.0,-0.57495,0.00018,26.11597]
[1779290401273,32.11,77573.49,0.0,-0.57336,0.00018,26.1387]
[1779290404391,32.12,77576.7,0.0,-0.57275,0.00018,26.14735]
[1779290405473,32.12,77576.7,0.0,-0.57275,0.00018,26.14735]
[1779290405567,32.12,77587.64,0.0,-0.57074,0.00018,26.17526]
[1779290407362,32.13,77588.16,0.0,-0.57064,0.00018,26.17663]
[1779290413350,32.13,77586.96,0.0,-0.57084,0.00018,26.17379]
[1779290418274,32.14,77586.67,0.0,-0.57088,0.00018,26.17323]
[1779290418385,32.14,77592.93,0.0,-0.56973,0.00018,26.18896]
[1779290419392,32.14,77599.88,0.0,-0.56845,0.00018,26.20616]
[1779290420282,32.14,77599.88,0.0,-0.56845,0.00018,26.20616]
[1779290420729,32.14,77593.16,0.0,-0.56968,0.00018,26.18966]
[1779290423420,32.15,77598.3,0.0,-0.56872,0.00018,26.20254]
[1779290425433,32.15,77604.43,0.0,-0.56758,0.00018,26.21759]
[1779290426382,32.15,77604.43,0.0,-0.56758,0.00018,26.21759]
[1779290426483,32.16,77607.59,0.0,-0.567,0.00018,26.22526]
[1779290431477,32.17,77613.22,0.0,-0.56595,0.00018,26.23544]
[1779290434508,32.17,77620.94,0.0,-0.56453,0.00018,26.25366]
[1779290435615,32.17,77620.94,0.0,-0.56453,0.00018,26.25366]
[1779290435702,32.17,77598.34,0.0,-0.56866,0.00018,26.19978]
[1779290436515,32.17,77598.34,0.0,-0.56866,0.00018,26.19983]
[1779290438862,32.18,77599.05,0.0,-0.56852,0.00018,26.20163]
[1779290440546,32.18,77619.44,0.0,-0.56477,0.00018,26.25051]
[1779290443187,32.19,77619.59,0.0,-0.56474,0.00018,26.25096]
[1779290443772,32.19,77619.59,0.0,-0.56474,0.00018,26.25096]
[1779290445062,32.23,77622.61,0.0,-0.56408,0.00018,26.25903]
[1779290445580,32.25,77631.35,0.0,-0.56244,0.00018,26.27943]
[1779290447964,32.28,77632.91,0.0,-0.56208,0.00018,26.28371]
[1779290448603,32.3,77629.1,0.0,-0.56274,0.00018,26.27552]
[1779290449608,32.32,77622.07,0.0,-0.56398,0.00018,26.25994]
[1779290450643,32.33,77633.82,0.0,-0.56179,0.00018,26.28701]
[1779290451270,32.33,77633.82,0.0,-0.56179,0.00018,26.28701]
[1779290451343,32.33,77633.82,0.0,-0.56179,0.00018,26.28701]
[1779290451627,32.35,77633.82,0.0,-0.56176,0.00018,26.28735]
[1779290452633,32.36,77645.71,0.0,-0.55957,0.00018,26.31374]
[1779290454563,32.37,77645.87,0.0,-0.55951,0.00018,26.31431]
[1779290454591,32.37,77645.87,0.0,-0.55951,0.00018,26.31431]
[1779290454657,32.38,77651.64,0.0,-0.55844,0.00018,26.3269]
[1779290457219,32.4,77651.11,0.0,-0.5585,0.00018,26.32612]
[1779290458891,32.41,77642.72,0.0,-0.55999,0.00018,26.30847]
[1779290459489,32.41,77642.72,0.0,-0.55999,0.00018,26.30847]
[1779290459695,32.43,77642.72,0.0,-0.55997,0.00018,26.3087]
[1779290461705,32.45,77648.45,0.0,-0.55888,0.00018,26.32148]
[1779290462753,32.45,77648.45,0.0,-0.55888,0.00018,26.32148]
[1779290462863,32.45,77648.45,0.0,-0.55888,0.00018,26.32148]
[1779290462944,32.45,77650.82,0.0,-0.55843,0.00018,26.3267]
[1779290464183,32.46,77654.56,0.0,-0.55774,0.00018,26.33475]
[1779290467877,32.49,77666.94,0.0,-0.55541,0.00018,26.36099]
[1779290468343,32.49,77666.94,0.0,-0.55541,0.00018,26.36099]
[1779290468436,32.49,77666.94,0.0,-0.55541,0.00018,26.36099]
[1779290468786,32.49,77666.94,0.0,-0.55541,0.00018,26.36106]
[1779290469799,32.51,77677.57,0.0,-0.55344,0.00018,26.38267]
[1779290471211,32.53,77675.93,0.0,-0.5537,0.00018,26.37973]
[1779290471244,32.53,77675.93,0.0,-0.5537,0.00018,26.37973]
[1779290471809,32.55,77664.69,0.0,-0.55571,0.00018,26.35747]
[1779290473822,32.57,77674.09,0.0,-0.55396,0.00018,26.37674]
[1779290475290,32.57,77672.98,0.0,-0.55416,0.00018,26.37456]
[1779290475405,32.57,77672.98,0.0,-0.55416,0.00018,26.37456]
[1779290476288,32.57,77673.5,0.0,-0.55406,0.00018,26.37563]
[1779290476877,32.57,77667.03,0.0,-0.55524,0.00018,26.36267]
[1779290479110,32.57,77670.48,0.0,-0.5546,0.00018,26.3697]
[1779290479532,32.57,77670.48,0.0,-0.5546,0.00018,26.3697]
[1779290480875,32.58,77681.23,0.0,-0.55264,0.00018,26.39099]
[1779290481923,32.58,77689.4,0.0,-0.55115,0.00018,26.40673]
[1779290483956,32.6,77689.4,0.0,-0.55112,0.00018,26.40702]
[1779290483997,32.6,77689.4,0.0,-0.55112,0.00018,26.40702]
[1779290484901,32.61,77688.79,0.0,-0.5512,0.00018,26.40606]
[1779290487925,32.61,77693.75,0.0,-0.55029,0.00018,26.41549]
[1779290488842,32.61,77693.75,0.0,-0.55029,0.00018,26.41549]
[1779290488864,32.61,77693.75,0.0,-0.55029,0.00018,26.41549]
[1779290488906,32.61,77693.75,0.0,-0.55029,0.00018,26.41549]
[1779290488963,32.63,77679.27,0.0,-0.55289,0.00018,26.38808]
[1779290490943,32.64,77666.56,0.0,-0.55518,0.00018,26.36299]
[1779290491952,32.66,77663.9,0.0,-0.55564,0.00018,26.35445]
[1779290493005,32.66,77657.69,0.0,-0.55676,0.00018,26.34183]
[1779290493378,32.66,77657.69,0.0,-0.55676,0.00018,26.34183]
[1779290497004,32.69,77664.55,0.0,-0.55545,0.00018,26.35641]
[1779290497652,32.69,77664.55,0.0,-0.55545,0.00018,26.35641]
[1779290498011,32.71,77672.88,0.0,-0.55391,0.00018,26.37338]
[1779290498102,32.71,77672.88,0.0,-0.55391,0.00018,26.37338]
[1779290499018,32.71,77678.45,0.0,-0.5529,0.00018,26.38434]
[1779290502040,32.71,77685.15,0.0,-0.55168,0.00018,26.39733]
[1779290505018,32.71,77689.75,0.0,-0.55084,0.00018,26.40608]
[1779290504756,32.71,77682.5,0.0,-0.55215,0.00018,26.39231]
[1779290505837,32.73,77680.91,0.0,-0.55242,0.00018,26.38945]
[1779290509361,32.75,77679.72,0.0,-0.55258,0.00018,26.38756]
[1779290509399,32.75,77679.72,0.0,-0.55258,0.00018,26.38756]
[1779290509462,32.77,77666.14,0.0,-0.55501,0.00018,26.36104]
[1779290511515,32.77,77666.69,0.0,-0.55491,0.00018,26.36214]
[1779290511617,32.78,77665.47,0.0,-0.5551,0.00018,26.36004]
[1779290515193,32.79,77669.19,0.0,-0.55441,0.00018,26.36756]
[1779290515342,32.81,77666.87,0.0,-0.5548,0.00018,26.36324]
[1779290521172,32.82,77668.39,0.0,-0.5545,0.00018,26.36655]
[1779290524237,32.82,77680.34,0.0,-0.55234,0.00018,26.38994]
[1779290525981,32.82,77679.18,0.0,-0.55254,0.00018,26.38774]
[1779290531242,32.83,77685.62,0.0,-0.55137,0.00018,26.40015]
[1779290533258,32.84,77690.15,0.0,-0.55052,0.00018,26.40892]
[1779290534265,32.84,77684.9,0.0,-0.55147,0.00018,26.39903]
[1779290536306,32.84,77689.11,0.0,-0.55071,0.00018,26.407]
[1779290536334,32.84,77689.11,0.0,-0.55071,0.00018,26.407]
[1779290536366,32.85,77694.59,0.0,-0.54972,0.00018,26.41721]
[1779290542339,32.85,77696.05,0.0,-0.54945,0.00018,26.41997]
[1779290542709,32.85,77685.05,0.0,-0.55143,0.00018,26.39945]
[1779290543331,32.85,77685.05,0.0,-0.55143,0.00018,26.39946]
[1779290544339,32.85,77675.35,0.0,-0.55318,0.00018,26.38083]
[1779290548307,32.86,77677.61,0.0,-0.55276,0.00018,26.38528]
[1779290548335,32.86,77677.61,0.0,-0.55276,0.00018,26.38528]
[1779290554408,32.87,77675.47,0.0,-0.55314,0.00018,26.3778]
[1779290559444,32.87,77669.39,0.0,-0.55422,0.00018,26.36598]
[1779290564627,32.88,77665.14,0.0,-0.55498,0.00018,26.35763]
[1779290564797,32.88,77664.31,0.0,-0.55512,0.00018,26.35599]
[1779290565750,32.88,77659.31,0.0,-0.55602,0.00018,26.34592]
[1779290568093,32.88,77659.31,0.0,-0.55602,0.00018,26.34593]
[1779290569042,32.88,77669.55,0.0,-0.55417,0.00018,26.36651]
[1779290574552,32.89,77668.82,0.0,-0.5543,0.00018,26.36512]
[1779290576570,32.89,77664.07,0.0,-0.55515,0.00018,26.35566]
[1779290577996,32.89,77654.69,0.0,-0.55684,0.00018,26.33661]
[1779290579587,32.89,77665.12,0.0,-0.55496,0.00018,26.3578]
[1779290580596,32.89,77676.6,0.0,-0.55289,0.00018,26.38043]
[1779290582119,32.89,77664.54,0.0,-0.55506,0.00018,26.35668]
[1779290583615,32.89,77661.01,0.0,-0.55569,0.00018,26.34959]
[1779290585630,32.89,77655.69,0.0,-0.55665,0.00018,26.33878]
[1779290587983,32.89,77645.14,0.0,-0.55854,0.00018,26.31688]
[1779290588653,32.89,77645.14,0.0,-0.55854,0.00018,26.31689]
[1779290590748,32.9,77642.69,0.0,-0.55897,0.00018,26.31189]
[1779290590792,32.91,77650.36,0.0,-0.55758,0.00018,26.32809]
[1779290597106,32.91,77650.65,0.0,-0.55752,0.00018,26.32872]
[1779290597118,32.91,77640.55,0.0,-0.55933,0.00018,26.30752]
[1779290597587,32.91,77640.55,0.0,-0.55933,0.00018,26.30752]
[1779290597726,32.91,77640.55,0.0,-0.55933,0.00018,26.30752]
[1779290598026,32.91,77640.55,0.0,-0.55933,0.00018,26.30752]
[1779290598086,32.91,77640.55,0.0,-0.55933,0.00018,26.30752]
[1779290598099,32.91,77684.34,0.0,-0.55145,0.00018,26.39563]
[1779290598234,32.91,77684.34,0.0,-0.55145,0.00018,26.39563]
[1779290598258,32.91,77684.34,0.0,-0.55145,0.00018,26.39563]
[1779290598721,32.91,77684.34,0.0,-0.55145,0.00018,26.39564]
[1779290602065,32.91,77684.66,0.0,-0.55139,0.00018,26.39627]
[1779290602123,32.91,77684.66,0.0,-0.55139,0.00018,26.39627]
[1779290602750,32.92,77684.95,0.0,-0.55133,0.00018,26.39685]
[1779290607102,32.92,77676.55,0.0,-0.55284,0.00018,26.38083]
[1779290607300,32.92,77676.55,0.0,-0.55284,0.00018,26.38083]
[1779290607329,32.92,77676.55,0.0,-0.55284,0.00018,26.38083]
[1779290607349,32.92,77676.55,0.0,-0.55284,0.00018,26.38083]
[1779290607381,32.92,77676.55,0.0,-0.55284,0.00018,26.38083]
[1779290607786,32.92,77676.55,0.0,-0.55284,0.00018,26.38085]
[1779290608793,32.92,77667.63,0.0,-0.55444,0.00018,26.36339]
[1779290610807,32.92,77654.72,0.0,-0.55676,0.00018,26.33735]
[1779290614834,32.92,77661.21,0.0,-0.5556,0.00018,26.34711]
[1779290617136,32.92,77661.87,0.0,-0.55548,0.00018,26.34843]
[1779290618867,32.93,77648.46,0.0,-0.55789,0.00018,26.32099]
[1779290620023,32.93,77648.46,0.0,-0.55789,0.00018,26.32099]
[1779290620099,32.93,77648.13,0.0,-0.55795,0.00018,26.32031]
[1779290625914,32.93,77646.51,0.0,-0.55824,0.00018,26.31697]
[1779290629942,32.94,77639.2,0.0,-0.55953,0.00018,26.30168]
[1779290630277,32.94,77639.2,0.0,-0.55953,0.00018,26.30168]
[1779290631137,32.94,77625.93,0.0,-0.56191,0.00018,26.27292]
[1779290631955,32.94,77625.93,0.0,-0.56191,0.00018,26.27295]
[1779290632963,32.94,77619.02,0.0,-0.56315,0.00018,26.25763]
[1779290634994,32.94,77622.12,0.0,-0.56259,0.00018,26.26458]
[1779290635040,32.94,77622.12,0.0,-0.56259,0.00018,26.26458]
[1779290635077,32.94,77622.12,0.0,-0.56259,0.00018,26.26458]
[1779290635111,32.94,77622.12,0.0,-0.56259,0.00018,26.26458]
[1779290635842,32.94,77624.22,0.0,-0.56221,0.00018,26.26926]
[1779290635915,32.94,77624.22,0.0,-0.56221,0.00018,26.26926]
[1779290635981,32.94,77624.22,0.0,-0.56221,0.00018,26.26926]
[1779290635987,32.94,77618.99,0.0,-0.56315,0.00018,26.25765]
[1779290637094,32.94,77613.02,0.0,-0.56421,0.00018,26.24422]
[1779290641025,32.95,77622.81,0.0,-0.56245,0.00018,26.26633]
[1779290646059,32.96,77619.79,0.0,-0.56297,0.00018,26.25977]
[1779290651097,32.96,77623.19,0.0,-0.56235,0.00018,26.26748]
[1779290654914,32.97,77623.56,0.0,-0.56227,0.00018,26.26839]
[1779290655122,32.97,77618.95,0.0,-0.5631,0.00018,26.25817]
[1779290657142,32.97,77609.06,0.0,-0.56486,0.00018,26.23587]
[1779290660157,32.98,77609.04,0.0,-0.56485,0.00018,26.23596]
[1779290660850,32.98,77609.04,0.0,-0.56485,0.00018,26.23596]
[1779290666199,32.98,77613.06,0.0,-0.56413,0.00018,26.24515]
[1779290667208,32.98,77617.68,0.0,-0.5633,0.00018,26.25559]
[1779290672241,32.98,77617.31,0.0,-0.56337,0.00018,26.25137]
[1779290677276,32.99,77613.86,0.0,-0.56397,0.00018,26.2437]
[1779290682311,32.99,77614.42,0.0,-0.56386,0.00018,26.24508]
[1779290687141,32.99,77609.47,0.0,-0.56474,0.00018,26.23391]
[1779290692381,32.99,77604.19,0.0,-0.56569,0.00018,26.22179]
[1779290697416,33.0,77605.92,0.0,-0.56538,0.00018,26.22578]
[1779290702024,33.0,77605.29,0.0,-0.56549,0.00018,26.22437]
[1779290702103,33.0,77597.05,0.0,-0.56696,0.00018,26.20522]
[1779290703671,33.0,77597.05,0.0,-0.56696,0.00018,26.20522]
[1779290704190,33.0,77597.05,0.0,-0.56696,0.00018,26.20522]
[1779290704236,33.0,77597.05,0.0,-0.56696,0.00018,26.20522]
[1779290705260,33.0,77594.78,0.0,-0.56737,0.00018,26.19987]
[1779290705261,33.0,77590.83,0.0,-0.56808,0.00018,26.19049]
[1779290706058,33.0,77584.68,0.0,-0.56917,0.00018,26.17577]
[1779290707287,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290708551,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290708682,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290708740,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290708992,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290709060,33.0,77577.36,0.0,-0.57048,0.00018,26.15796]
[1779290709160,33.0,77557.82,0.0,-0.57397,0.00018,26.10906]
[1779290710865,33.0,77557.82,0.0,-0.57397,0.00018,26.10906]
[1779290710899,33.0,77557.82,0.0,-0.57397,0.00018,26.10906]
[1779290710967,33.0,77558.8,0.0,-0.57379,0.00018,26.11159]
[1779290712043,33.0,77558.8,0.0,-0.57379,0.00018,26.11159]
[1779290712186,33.0,77558.8,0.0,-0.57379,0.00018,26.11159]
[1779290712281,33.0,77553.34,0.0,-0.57477,0.00018,26.09762]
[1779290712552,33.0,77553.34,0.0,-0.57477,0.00018,26.09762]
[1779290712612,33.0,77547.42,0.0,-0.57582,0.00018,26.08228]
[1779290713529,33.0,77547.42,0.0,-0.57582,0.00018,26.08228]
[1779290716017,33.0,77544.88,0.0,-0.57627,0.00018,26.07569]
[1779290716116,33.0,77551.63,0.0,-0.57506,0.00018,26.09331]
[1779290717489,33.0,77551.63,0.0,-0.57506,0.00018,26.09331]
[1779290717521,33.0,77551.63,0.0,-0.57506,0.00018,26.09331]
[1779290717637,33.0,77551.63,0.0,-0.57506,0.00018,26.09331]
[1779290717664,33.0,77551.63,0.0,-0.57506,0.00018,26.09331]
[1779290717669,33.0,77561.45,0.0,-0.57331,0.00018,26.11847]
[1779290718573,33.0,77567.44,0.0,-0.57224,0.00018,26.13355]
[1779290719581,33.0,77567.49,0.0,-0.57223,0.00018,26.13368]
[1779290721447,33.0,77568.19,0.0,-0.57211,0.00018,26.13543]
[1779290721493,33.0,77568.19,0.0,-0.57211,0.00018,26.13543]
[1779290721594,33.0,77568.17,0.0,-0.57211,0.00018,26.13538]
[1779290723979,33.0,77568.42,0.0,-0.57207,0.00018,26.13601]
[1779290727637,33.0,77561.3,0.0,-0.57333,0.00018,26.11812]
[1779290732090,33.0,77563.83,0.0,-0.57288,0.00018,26.12452]
[1779290732192,33.01,77548.79,0.0,-0.57556,0.00018,26.08274]
[1779290733784,33.02,77548.79,0.0,-0.57554,0.00018,26.08297]
[1779290733836,33.02,77548.79,0.0,-0.57554,0.00018,26.08297]
[1779290733855,33.02,77548.79,0.0,-0.57554,0.00018,26.08297]
[1779290733946,33.03,77542.15,0.0,-0.5767,0.00018,26.06594]
[1779290737598,33.04,77537.77,0.0,-0.57745,0.00018,26.05475]
[1779290740102,33.04,77541.01,0.0,-0.57687,0.00018,26.06338]
[1779290740132,33.04,77541.01,0.0,-0.57687,0.00018,26.06338]
[1779290740170,33.05,77546.52,0.0,-0.57587,0.00018,26.07808]
[1779290745776,33.06,77543.52,0.0,-0.57637,0.00018,26.07063]
[1779290747790,33.06,77550.24,0.0,-0.57517,0.00018,26.08814]
[1779290749209,33.06,77550.24,0.0,-0.57517,0.00018,26.08814]
[1779290749247,33.06,77550.24,0.0,-0.57517,0.00018,26.08814]
[1779290750574,33.06,77550.0,0.0,-0.57521,0.00018,26.08756]
[1779290750615,33.06,77550.0,0.0,-0.57521,0.00018,26.08756]
[1779290750811,33.06,77543.01,0.0,-0.57645,0.00018,26.06939]
[1779290751396,33.06,77543.01,0.0,-0.57645,0.00018,26.06939]
[1779290751819,33.06,77532.67,0.0,-0.57829,0.00018,26.04206]
[1779290756519,33.07,77530.5,0.0,-0.57866,0.00018,26.03643]
[1779290761772,33.07,77532.76,0.0,-0.57824,0.00018,26.04271]
[1779290762909,33.08,77541.7,0.0,-0.57665,0.00018,26.06645]
[1779290767933,33.08,77543.65,0.0,-0.57629,0.00018,26.07173]
[1779290772967,33.09,77548.55,0.0,-0.5754,0.00018,26.08462]
[1779290776995,33.09,77542.74,0.0,-0.57643,0.00018,26.06962]
[1779290779009,33.09,77548.65,0.0,-0.57537,0.00018,26.08505]
[1779290783091,33.09,77542.64,0.0,-0.57643,0.00018,26.06953]
[1779290783403,33.09,77542.64,0.0,-0.57643,0.00018,26.06953]
[1779290783708,33.09,77542.64,0.0,-0.57643,0.00018,26.06953]
[1779290784091,33.09,77534.18,0.0,-0.57794,0.00018,26.0472]
[1779290785229,33.09,77534.18,0.0,-0.57794,0.00018,26.0472]
[1779290785250,33.09,77504.11,0.0,-0.58328,0.00018,25.96479]
[1779290785389,33.09,77504.11,0.0,-0.58328,0.00018,25.96479]
[1779290787113,33.09,77495.47,0.0,-0.5848,0.00018,25.94039]
[1779290788061,33.09,77495.47,0.0,-0.5848,0.00018,25.94039]
[1779290788129,33.09,77495.47,0.0,-0.5848,0.00018,25.94039]
[1779290788145,33.09,77495.47,0.0,-0.5848,0.00018,25.94039]
[1779290788268,33.09,77481.59,0.0,-0.58726,0.00018,25.90022]
[1779290791686,33.09,77481.94,0.0,-0.58721,0.00018,25.8977]
[1779290791702,33.09,77481.94,0.0,-0.58721,0.00018,25.8977]
[1779290792148,33.09,77483.2,0.0,-0.58699,0.00018,25.90137]
[1779290794259,33.09,77492.98,0.0,-0.58526,0.00018,25.92967]
[1779290796176,33.1,77497.43,0.0,-0.58446,0.00018,25.94247]
[1779290799196,33.1,77505.7,0.0,-0.58299,0.00018,25.96593]
[1779290800117,33.1,77505.7,0.0,-0.58299,0.00018,25.96593]
[1779290800144,33.1,77505.7,0.0,-0.58299,0.00018,25.96593]
[1779290800204,33.1,77502.68,0.0,-0.58353,0.00018,25.95746]
[1779290800786,33.1,77502.68,0.0,-0.58353,0.00018,25.95746]
[1779290801211,33.1,77498.21,0.0,-0.58432,0.00018,25.94482]
[1779290802397,33.1,77488.85,0.0,-0.58597,0.00018,25.91801]
[1779290804232,33.1,77481.56,0.0,-0.58726,0.00018,25.89677]
[1779290808261,33.1,77475.87,0.0,-0.58827,0.00018,25.87999]
[1779290809628,33.1,77473.12,0.0,-0.58876,0.00018,25.87183]
[1779290810222,33.1,77473.12,0.0,-0.58876,0.00018,25.87183]
[1779290810280,33.1,77473.12,0.0,-0.58876,0.00018,25.87183]
[1779290810326,33.1,77473.12,0.0,-0.58876,0.00018,25.87183]
[1779290810354,33.1,77468.83,0.0,-0.58952,0.00018,25.85904]
[1779290812108,33.1,77468.83,0.0,-0.58952,0.00018,25.85904]
[1779290812143,33.1,77468.83,0.0,-0.58952,0.00018,25.85904]
[1779290812364,33.1,77476.7,0.0,-0.58813,0.00018,25.88243]
[1779290815430,33.1,77475.0,0.0,-0.58843,0.00018,25.87738]
[1779290815462,33.1,77475.0,0.0,-0.58843,0.00018,25.87738]
[1779290816317,33.1,77468.31,0.0,-0.58961,0.00018,25.85745]
[1779290821329,33.1,77470.22,0.0,-0.58927,0.00018,25.86317]
[1779290821338,33.1,77470.22,0.0,-0.58927,0.00018,25.86317]
[1779290821378,33.1,77470.22,0.0,-0.58927,0.00018,25.86317]
[1779290821358,33.1,77475.25,0.0,-0.58838,0.00018,25.87813]
[1779290823319,33.1,77475.25,0.0,-0.58838,0.00018,25.87813]
[1779290828402,33.1,77477.73,0.0,-0.58795,0.00018,25.88542]
[1779290832202,33.1,77476.14,0.0,-0.58823,0.00018,25.88071]
[1779290832430,33.1,77470.06,0.0,-0.5893,0.00018,25.86264]
[1779290833438,33.1,77465.02,0.0,-0.59019,0.00018,25.84753]
[1779290835011,33.1,77462.82,0.0,-0.59058,0.00018,25.8409]
[1779290835037,33.1,77462.82,0.0,-0.59058,0.00018,25.8409]
[1779290835126,33.1,77464.48,0.0,-0.59029,0.00018,25.84593]
[1779290837554,33.1,77462.52,0.0,-0.59063,0.00018,25.84002]
[1779290837584,33.1,77462.52,0.0,-0.59063,0.00018,25.84002]
[1779290838321,33.1,77462.52,0.0,-0.59063,0.00018,25.84002]
[1779290838422,33.1,77467.67,0.0,-0.58972,0.00018,25.85556]
[1779290839480,33.1,77475.51,0.0,-0.58834,0.00018,25.87892]
[1779290841280,33.1,77475.51,0.0,-0.58834,0.00018,25.87892]
[1779290841318,33.1,77475.51,0.0,-0.58834,0.00018,25.87892]
[1779290841383,33.1,77477.07,0.0,-0.58806,0.00018,25.88351]
[1779290842501,33.1,77482.6,0.0,-0.58708,0.00018,25.89974]
[1779290844410,33.1,77482.6,0.0,-0.58708,0.00018,25.89974]
[1779290844444,33.1,77482.6,0.0,-0.58708,0.00018,25.89974]
[1779290843509,33.1,77489.95,0.0,-0.58578,0.00018,25.92108]
[1779290844520,33.1,77493.45,0.0,-0.58517,0.00018,25.93112]
[1779290847519,33.1,77491.42,0.0,-0.58553,0.00018,25.92529]
[1779290850556,33.09,77484.03,0.0,-0.58684,0.00018,25.90377]
[1779290852570,33.09,77492.74,0.0,-0.58532,0.00018,25.92542]
[1779290854585,33.09,77494.58,0.0,-0.58499,0.00018,25.93063]
[1779290859620,33.09,77488.48,0.0,-0.58609,0.00018,25.9129]
[1779290861634,33.09,77479.39,0.0,-0.5877,0.00018,25.88631]
[1779290866669,33.08,77478.13,0.0,-0.58793,0.00018,25.88252]
[1779290871704,33.08,77476.79,0.0,-0.58817,0.00018,25.87848]
[1779290876738,33.08,77476.46,0.0,-0.58823,0.00018,25.87743]
[1779290881778,33.08,77475.12,0.0,-0.58847,0.00018,25.87339]
[1779290886810,33.08,77475.35,0.0,-0.58844,0.00018,25.87401]
[1779290887817,33.08,77482.6,0.0,-0.58716,0.00018,25.89535]
[1779290889830,33.08,77486.07,0.0,-0.58655,0.00018,25.90542]
[1779290891845,33.07,77481.03,0.0,-0.58744,0.00018,25.89064]
[1779290896880,33.08,77485.21,0.0,-0.58669,0.00018,25.90298]
[1779290900908,33.08,77491.81,0.0,-0.58552,0.00018,25.92223]
[1779290905942,33.08,77493.96,0.0,-0.58513,0.00018,25.92854]
[1779290910982,33.09,77489.57,0.0,-0.58589,0.00018,25.91608]
[1779290916019,33.09,77491.99,0.0,-0.58546,0.00018,25.91971]
[1779290920862,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290920874,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921212,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921240,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921303,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921345,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921415,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921531,33.09,77495.15,0.0,-0.58489,0.00018,25.92889]
[1779290921480,33.1,77512.68,0.0,-0.58179,0.00018,25.97828]
[1779290921643,33.1,77512.68,0.0,-0.58179,0.00018,25.97828]
[1779290922059,33.1,77512.68,0.0,-0.58179,0.00018,25.97828]
[1779290923066,33.1,77521.18,0.0,-0.58028,0.00018,26.00165]
[1779290923661,33.1,77521.18,0.0,-0.58028,0.00018,26.00165]
[1779290923698,33.1,77521.18,0.0,-0.58028,0.00018,26.00165]
[1779290924073,33.09,77518.62,0.0,-0.58073,0.00018,25.99464]
[1779290929107,33.09,77516.16,0.0,-0.58117,0.00018,25.98786]
[1779290932130,33.09,77508.94,0.0,-0.58245,0.00018,25.96783]
[1779290933006,33.09,77508.94,0.0,-0.58245,0.00018,25.96783]
[1779290933015,33.09,77508.94,0.0,-0.58245,0.00018,25.96783]
[1779290933525,33.09,77508.94,0.0,-0.58245,0.00018,25.96783]
[1779290933526,33.09,77508.94,0.0,-0.58245,0.00018,25.96783]
[1779290933231,33.09,77548.02,0.0,-0.57551,0.00018,26.07299]
[1779290933752,33.09,77548.02,0.0,-0.57551,0.00018,26.07299]
[1779290934087,33.09,77548.02,0.0,-0.57551,0.00018,26.07299]
[1779290934181,33.09,77551.18,0.0,-0.57495,0.00018,26.08115]
[1779290935332,33.09,77551.18,0.0,-0.57495,0.00018,26.08115]
[1779290935343,33.09,77552.82,0.0,-0.57466,0.00018,26.08528]
[1779290939265,33.09,77552.4,0.0,-0.57475,0.00018,26.08408]
[1779290942199,33.08,77562.0,0.0,-0.57305,0.00018,26.10835]
[1779290947235,33.08,77563.52,0.0,-0.5728,0.00018,26.11196]
[1779290950132,33.07,77559.78,0.0,-0.57347,0.00018,26.10244]
[1779290950165,33.07,77559.78,0.0,-0.57347,0.00018,26.10244]
[1779290950255,33.07,77544.37,0.0,-0.57622,0.00018,26.06277]
[1779290955291,33.07,77545.85,0.0,-0.57596,0.00018,26.06655]
[1779290957395,33.07,77542.11,0.0,-0.57663,0.00018,26.05675]
[1779290957435,33.07,77542.11,0.0,-0.57663,0.00018,26.05675]
[1779290957535,33.07,77542.11,0.0,-0.57663,0.00018,26.05675]
[1779290957486,33.07,77525.6,0.0,-0.57956,0.00018,26.0127]
[1779290957709,33.07,77525.6,0.0,-0.57956,0.00018,26.0127]
[1779290957738,33.07,77525.6,0.0,-0.57956,0.00018,26.0127]
[1779290958311,33.07,77525.6,0.0,-0.57956,0.00018,26.01269]
[1779290959320,33.07,77517.29,0.0,-0.58104,0.00018,25.99001]
[1779290960718,33.07,77519.46,0.0,-0.58065,0.00018,25.99597]
[1779290960758,33.07,77519.46,0.0,-0.58065,0.00018,25.99597]
[1779290961332,33.07,77519.46,0.0,-0.58065,0.00018,25.99597]
[1779290961811,33.07,77519.46,0.0,-0.58065,0.00018,25.99597]
[1779290962340,33.07,77526.6,0.0,-0.57939,0.00018,26.0154]
[1779290965361,33.07,77532.15,0.0,-0.5784,0.00018,26.0303]
[1779290969407,33.07,77526.57,0.0,-0.5794,0.00018,26.01523]
[1779290971411,33.07,77516.83,0.0,-0.58114,0.00018,25.9851]
[1779290971980,33.07,77516.83,0.0,-0.58114,0.00018,25.9851]
[1779290972393,33.07,77516.83,0.0,-0.58114,0.00018,25.9851]
[1779290972426,33.07,77516.83,0.0,-0.58114,0.00018,25.9851]
[1779290972457,33.07,77507.37,0.0,-0.58282,0.00018,25.95881]
[1779290973420,33.07,77507.37,0.0,-0.58282,0.00018,25.95882]
[1779290975352,33.07,77504.7,0.0,-0.5833,0.00018,25.95131]
[1779290975517,33.07,77507.68,0.0,-0.58277,0.00018,25.9597]
[1779290978217,33.07,77506.48,0.0,-0.58298,0.00018,25.95637]
[1779290978235,33.07,77506.48,0.0,-0.58298,0.00018,25.95637]
[1779290978465,33.07,77506.48,0.0,-0.58298,0.00018,25.95638]
[1779290982494,33.07,77496.45,0.0,-0.58475,0.00018,25.928]
[1779290987530,33.07,77497.37,0.0,-0.58458,0.00018,25.93074]
[1779290988538,33.07,77503.43,0.0,-0.58351,0.00018,25.9479]
[1779290993572,33.07,77503.84,0.0,-0.58342,0.00018,25.94925]
[1779290997921,33.08,77503.22,0.0,-0.58353,0.00018,25.94759]
[1779290997986,33.08,77503.22,0.0,-0.58353,0.00018,25.94759]
[1779290998607,33.08,77500.35,0.0,-0.58403,0.00018,25.9395]
[1779290999614,33.08,77492.24,0.0,-0.58547,0.00018,25.91635]
[1779291000621,33.08,77496.8,0.0,-0.58466,0.00018,25.92945]
[1779291001628,33.08,77502.33,0.0,-0.58368,0.00018,25.94519]
[1779291002239,33.08,77502.33,0.0,-0.58368,0.00018,25.94519]
[1779291002270,33.08,77502.33,0.0,-0.58368,0.00018,25.94519]
[1779291002333,33.08,77502.33,0.0,-0.58368,0.00018,25.94519]
[1779291002635,33.08,77501.82,0.0,-0.58376,0.00018,25.94378]
[1779291007272,33.08,77502.18,0.0,-0.58369,0.00018,25.94489]
[1779291007306,33.08,77502.18,0.0,-0.58369,0.00018,25.94489]
[1779291007374,33.08,77498.67,0.0,-0.58431,0.00018,25.93499]
[1779291008457,33.08,77498.67,0.0,-0.58431,0.00018,25.93499]
[1779291008492,33.08,77498.67,0.0,-0.58431,0.00018,25.93499]
[1779291008534,33.08,77491.63,0.0,-0.58556,0.00018,25.91485]
[1779291010691,33.09,77488.65,0.0,-0.58608,0.00018,25.9063]
[1779291013003,33.09,77488.88,0.0,-0.58604,0.00018,25.907]
[1779291014419,33.09,77487.38,0.0,-0.5863,0.00018,25.90268]
[1779291014420,33.09,77481.2,0.0,-0.5874,0.00018,25.88466]
[1779291015016,33.09,77481.2,0.0,-0.5874,0.00018,25.88466]
[1779291015054,33.09,77481.2,0.0,-0.5874,0.00018,25.88466]
[1779291015108,33.09,77496.38,0.0,-0.58471,0.00018,25.9286]
[1779291016733,33.09,77502.14,0.0,-0.58369,0.00018,25.94497]
[1779291019568,33.09,77505.81,0.0,-0.58304,0.00018,25.95528]
[1779291022368,33.09,77506.88,0.0,-0.58285,0.00018,25.95831]
[1779291022403,33.09,77506.88,0.0,-0.58285,0.00018,25.95831]
[1779291022530,33.09,77506.88,0.0,-0.58285,0.00018,25.95831]
[1779291022586,33.09,77506.57,0.0,-0.5829,0.00018,25.9575]
[1779291023785,33.09,77500.82,0.0,-0.58391,0.00018,25.94133]
[1779291025800,33.09,77496.48,0.0,-0.58468,0.00018,25.92903]
[1779291027555,33.09,77496.48,0.0,-0.58468,0.00018,25.92903]
[1779291029637,33.09,77488.6,0.0,-0.58607,0.00018,25.9065]
[1779291032850,33.09,77482.92,0.0,-0.58709,0.00018,25.88639]
[1779291036878,33.09,77488.66,0.0,-0.58607,0.00018,25.90309]
[1779291040905,33.09,77483.79,0.0,-0.58693,0.00018,25.889]
[1779291042638,33.09,77483.79,0.0,-0.58693,0.00018,25.889]
[1779291042661,33.09,77488.43,0.0,-0.58611,0.00018,25.90251]
[1779291043927,33.1,77500.46,0.0,-0.58397,0.00018,25.93701]
[1779291044935,33.1,77502.51,0.0,-0.58361,0.00018,25.94283]
[1779291049970,33.1,77502.91,0.0,-0.58353,0.00018,25.94409]
[1779291051654,33.1,77502.91,0.0,-0.58353,0.00018,25.94409]
[1779291054668,33.1,77502.88,0.0,-0.58353,0.00018,25.94408]
[1779291054686,33.1,77502.88,0.0,-0.58353,0.00018,25.94408]
[1779291055017,33.1,77505.63,0.0,-0.58304,0.00018,25.95187]
[1779291057018,33.1,77510.35,0.0,-0.58221,0.00018,25.965]
[1779291059671,33.1,77510.32,0.0,-0.58221,0.00018,25.9649]
[1779291061049,33.1,77519.12,0.0,-0.58066,0.00018,25.98914]
[1779291066082,33.1,77520.16,0.0,-0.58047,0.00018,25.99195]
[1779291067431,33.1,77520.16,0.0,-0.58047,0.00018,25.99195]
[1779291067559,33.1,77520.16,0.0,-0.58047,0.00018,25.99195]
[1779291067645,33.1,77520.16,0.0,-0.58047,0.00018,25.99195]
[1779291067626,33.1,77520.43,0.0,-0.58043,0.00018,25.99268]
[1779291068096,33.1,77520.43,0.0,-0.58043,0.00018,25.99268]
[1779291069104,33.1,77526.81,0.0,-0.57929,0.00018,26.01]
[1779291070285,33.1,77526.81,0.0,-0.57929,0.00018,26.01]
[1779291071095,33.1,77529.66,0.0,-0.57879,0.00018,26.01766]
[1779291075289,33.1,77534.65,0.0,-0.5779,0.00018,26.03097]
[1779291075328,33.1,77520.75,0.0,-0.58037,0.00018,25.99351]
[1779291076038,33.1,77520.75,0.0,-0.58037,0.00018,25.99351]
[1779291076073,33.1,77520.75,0.0,-0.58037,0.00018,25.99351]
[1779291076248,33.1,77514.31,0.0,-0.58152,0.00018,25.9758]
[1779291077168,33.1,77514.31,0.0,-0.58152,0.00018,25.97576]
[1779291078164,33.1,77514.31,0.0,-0.58152,0.00018,25.97576]
[1779291081345,33.09,77512.83,0.0,-0.5818,0.00018,25.97147]
[1779291081374,33.09,77512.83,0.0,-0.5818,0.00018,25.97147]
[1779291081416,33.09,77512.14,0.0,-0.58193,0.00018,25.96944]
[1779291084452,33.09,77512.61,0.0,-0.58185,0.00018,25.97068]
[1779291084494,33.08,77526.29,0.0,-0.57943,0.00018,26.00806]
[1779291084813,33.08,77526.29,0.0,-0.57943,0.00018,26.00806]
[1779291084874,33.08,77526.29,0.0,-0.57943,0.00018,26.00806]
[1779291085224,33.08,77526.29,0.0,-0.57943,0.00018,26.00806]
[1779291086231,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087257,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087293,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087328,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087415,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087445,33.08,77533.43,0.0,-0.57816,0.00018,26.02726]
[1779291087511,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291088021,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291088048,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291088200,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291088255,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291089509,33.08,77542.1,0.0,-0.57661,0.00018,26.05022]
[1779291089726,33.08,77554.53,0.0,-0.5744,0.00018,26.08242]
[1779291091626,33.08,77554.78,0.0,-0.57437,0.00018,26.07953]
[1779291095695,33.08,77563.13,0.0,-0.57288,0.00018,26.10066]
[1779291096711,33.08,77571.28,0.0,-0.57143,0.00018,26.12099]
[1779291098655,33.08,77565.18,0.0,-0.57252,0.00018,26.10579]
[1779291100740,33.08,77553.83,0.0,-0.57454,0.00018,26.07699]
[1779291101497,33.08,77553.83,0.0,-0.57454,0.00018,26.07699]
[1779291101572,33.08,77556.71,0.0,-0.57403,0.00018,26.08435]
[1779291105673,33.08,77556.73,0.0,-0.57403,0.00018,26.08437]
[1779291110408,33.08,77562.24,0.0,-0.57305,0.00018,26.09829]
[1779291115442,33.08,77560.14,0.0,-0.57343,0.00018,26.09297]
[1779291116449,33.08,77565.43,0.0,-0.57249,0.00018,26.10628]
[1779291118464,33.08,77560.64,0.0,-0.57334,0.00018,26.09421]
[1779291123499,33.08,77564.64,0.0,-0.57263,0.00018,26.10424]
[1779291127526,33.07,77557.54,0.0,-0.5739,0.00018,26.08629]
[1779291131898,33.07,77557.12,0.0,-0.57397,0.00018,26.08522]
[1779291134386,33.07,77554.92,0.0,-0.57437,0.00018,26.0796]
[1779291134966,33.07,77553.34,0.0,-0.57465,0.00018,26.07554]
[1779291135584,33.07,77561.69,0.0,-0.57316,0.00018,26.09679]
[1779291136024,33.07,77561.69,0.0,-0.57316,0.00018,26.09679]
[1779291136082,33.07,77561.69,0.0,-0.57316,0.00018,26.09679]
[1779291136592,33.07,77576.41,0.0,-0.57054,0.00018,26.13336]
[1779291137511,33.07,77576.41,0.0,-0.57054,0.00018,26.13336]
[1779291137544,33.07,77576.41,0.0,-0.57054,0.00018,26.13336]
[1779291137596,33.07,77589.48,0.0,-0.5682,0.00018,26.16492]
[1779291141627,33.08,77584.72,0.0,-0.56904,0.00018,26.15363]
[1779291141917,33.08,77584.72,0.0,-0.56904,0.00018,26.15363]
[1779291142515,33.08,77584.72,0.0,-0.56904,0.00018,26.15363]
[1779291142632,33.08,77573.67,0.0,-0.57102,0.00018,26.12675]
[1779291143917,33.08,77572.1,0.0,-0.5713,0.00018,26.12287]
[1779291144646,33.08,77570.01,0.0,-0.57167,0.00018,26.11769]
[1779291146918,33.08,77570.13,0.0,-0.57165,0.00018,26.11798]
[1779291146926,33.08,77570.13,0.0,-0.57165,0.00018,26.11798]
[1779291152702,33.08,77570.52,0.0,-0.57159,0.00018,26.11541]
[1779291157744,33.07,77567.6,0.0,-0.57212,0.00018,26.10813]
[1779291159369,33.07,77570.81,0.0,-0.57154,0.00018,26.11611]
[1779291159773,33.07,77576.7,0.0,-0.57049,0.00018,26.13061]
[1779291161774,33.07,77578.82,0.0,-0.57012,0.00018,26.13576]
[1779291162312,33.07,77578.82,0.0,-0.57012,0.00018,26.13576]
[1779291164802,33.07,77585.07,0.0,-0.569,0.00018,26.15085]
[1779291170649,33.07,77581.53,0.0,-0.56965,0.00018,26.14214]
[1779291175880,33.07,77582.32,0.0,-0.56951,0.00018,26.14401]
[1779291178900,33.07,77588.6,0.0,-0.56839,0.00018,26.15907]
[1779291183936,33.06,77588.0,0.0,-0.5685,0.00018,26.15758]
[1779291188972,33.06,77585.91,0.0,-0.56888,0.00018,26.15253]
[1779291194006,33.06,77584.43,0.0,-0.56915,0.00018,26.14894]
[1779291197029,33.06,77592.11,0.0,-0.56778,0.00018,26.16726]
[1779291199043,33.06,77595.61,0.0,-0.56716,0.00018,26.17544]
[1779291201056,33.06,77600.93,0.0,-0.5662,0.00018,26.18792]
[1779291207099,33.06,77601.62,0.0,-0.56607,0.00018,26.18962]
[1779291209112,33.06,77593.31,0.0,-0.56755,0.00018,26.17022]
[1779291210125,33.06,77588.13,0.0,-0.56848,0.00018,26.15789]
[1779291215159,33.06,77587.35,0.0,-0.56864,0.00018,26.15245]
[1779291220191,33.06,77592.24,0.0,-0.56776,0.00018,26.16408]
[1779291222203,33.06,77598.37,0.0,-0.56666,0.00018,26.17854]
[1779291227239,33.07,77595.85,0.0,-0.5671,0.00018,26.17275]
[1779291229255,33.07,77590.36,0.0,-0.56808,0.00018,26.15984]
[1779291234287,33.07,77590.07,0.0,-0.56814,0.00018,26.1591]
[1779291239323,33.06,77593.97,0.0,-0.56744,0.00018,26.16829]
[1779291242346,33.06,77599.06,0.0,-0.56653,0.00018,26.18022]
[1779291247380,33.07,77594.84,0.0,-0.56728,0.00018,26.17047]
[1779291248387,33.07,77587.91,0.0,-0.56851,0.00018,26.15407]
[1779291252416,33.07,77593.03,0.0,-0.56759,0.00018,26.1663]
[1779291254435,33.07,77596.3,0.0,-0.567,0.00018,26.17403]
[1779291257450,33.08,77585.57,0.0,-0.56892,0.00018,26.14864]
[1779291259464,33.07,77580.73,0.0,-0.56979,0.00018,26.13684]
[1779291264499,33.07,77583.41,0.0,-0.56932,0.00018,26.14319]
[1779291269535,33.07,77581.3,0.0,-0.56971,0.00018,26.13802]
[1779291274571,33.06,77579.04,0.0,-0.57012,0.00018,26.12901]
[1779291275483,33.06,77579.04,0.0,-0.57012,0.00018,26.12901]
[1779291275616,33.06,77579.04,0.0,-0.57012,0.00018,26.12901]
[1779291275660,33.06,77564.28,0.0,-0.57276,0.00018,26.09249]
[1779291276152,33.06,77564.28,0.0,-0.57276,0.00018,26.09249]
[1779291276482,33.06,77564.28,0.0,-0.57276,0.00018,26.09249]
[1779291276521,33.06,77564.28,0.0,-0.57276,0.00018,26.09249]
[1779291276595,33.06,77551.53,0.0,-0.57503,0.00018,26.06002]
[1779291277592,33.06,77551.53,0.0,-0.57503,0.00018,26.06002]
[1779291278598,33.06,77553.16,0.0,-0.57474,0.00018,26.06422]
[1779291279126,33.06,77553.16,0.0,-0.57474,0.00018,26.06422]
[1779291279141,33.06,77553.16,0.0,-0.57474,0.00018,26.06422]
[1779291279606,33.06,77555.12,0.0,-0.57439,0.00018,26.06925]
[1779291284641,33.06,77552.9,0.0,-0.57478,0.00018,26.06358]
[1779291289675,33.07,77552.95,0.0,-0.57477,0.00018,26.06373]
[1779291294710,33.07,77550.77,0.0,-0.57516,0.00018,26.05816]
[1779291299748,33.07,77549.94,0.0,-0.5753,0.00018,26.05606]
[1779291304781,33.07,77548.21,0.0,-0.57561,0.00018,26.05163]
[1779291309815,33.07,77551.85,0.0,-0.57495,0.00018,26.06108]
[1779291312348,33.07,77551.81,0.0,-0.57496,0.00018,26.06099]
[1779291312353,33.07,77551.81,0.0,-0.57496,0.00018,26.06099]
[1779291313844,33.07,77563.59,0.0,-0.57286,0.00018,26.09099]
[1779291313967,33.07,77563.59,0.0,-0.57286,0.00018,26.09099]
[1779291314862,33.07,77566.19,0.0,-0.5724,0.00018,26.0975]
[1779291315860,33.07,77572.9,0.0,-0.5712,0.00018,26.11416]
[1779291316413,33.07,77572.9,0.0,-0.5712,0.00018,26.11416]
[1779291321901,33.07,77574.56,0.0,-0.57091,0.00018,26.11815]
[1779291326936,33.07,77577.28,0.0,-0.57043,0.00018,26.12473]
[1779291331971,33.06,77573.57,0.0,-0.57111,0.00018,26.11203]
[1779291332954,33.06,77573.57,0.0,-0.57111,0.00018,26.11203]
[1779291332983,33.06,77566.56,0.0,-0.57237,0.00018,26.09461]
[1779291333640,33.06,77566.56,0.0,-0.57237,0.00018,26.09461]
[1779291333986,33.06,77566.56,0.0,-0.57237,0.00018,26.09459]
[1779291334993,33.06,77559.41,0.0,-0.57365,0.00018,26.07653]
[1779291338053,33.06,77559.89,0.0,-0.57356,0.00018,26.07772]
[1779291341775,33.06,77559.28,0.0,-0.57367,0.00018,26.07619]
[1779291341997,33.06,77559.28,0.0,-0.57367,0.00018,26.07619]
[1779291345065,33.06,77550.16,0.0,-0.5753,0.00018,26.05277]
[1779291350112,33.06,77547.9,0.0,-0.57571,0.00018,26.04688]
[1779291355145,33.06,77555.74,0.0,-0.57431,0.00018,26.06706]
[1779291359172,33.05,77549.96,0.0,-0.57535,0.00018,26.05214]
[1779291364209,33.05,77547.97,0.0,-0.5757,0.00018,26.04694]
[1779291366222,33.05,77553.26,0.0,-0.57476,0.00018,26.06059]
[1779291371078,33.05,77557.06,0.0,-0.57409,0.00018,26.07027]
[1779291374317,33.05,77561.01,0.0,-0.57339,0.00018,26.08025]
[1779291374324,33.05,77561.01,0.0,-0.57339,0.00018,26.08025]
[1779291374356,33.05,77561.01,0.0,-0.57339,0.00018,26.08025]
[1779291374419,33.05,77562.45,0.0,-0.57313,0.00018,26.08386]
[1779291376294,33.05,77567.32,0.0,-0.57227,0.00018,26.09605]
[1779291378299,33.05,77568.07,0.0,-0.57214,0.00018,26.09789]
[1779291383345,33.04,77570.3,0.0,-0.57175,0.00018,26.10327]
[1779291388378,33.03,77571.36,0.0,-0.57158,0.00018,26.10575]
[1779291393414,33.03,77573.68,0.0,-0.57119,0.00018,26.10783]
[1779291396434,33.03,77579.15,0.0,-0.57022,0.00018,26.12115]
[1779291400876,33.02,77579.22,0.0,-0.57021,0.00018,26.12121]
[1779291400948,33.02,77568.39,0.0,-0.57216,0.00018,26.0944]
[1779291401220,33.02,77568.39,0.0,-0.57216,0.00018,26.0944]
[1779291402896,33.02,77554.07,0.0,-0.57472,0.00018,26.05805]
[1779291404664,33.02,77543.72,0.0,-0.57657,0.00018,26.03113]
[1779291406003,33.02,77543.72,0.0,-0.57657,0.00018,26.03113]
[1779291406053,33.02,77543.1,0.0,-0.57668,0.00018,26.0295]
[1779291407513,33.02,77538.59,0.0,-0.57748,0.00018,26.01758]
[1779291409342,33.02,77538.02,0.0,-0.57758,0.00018,26.01607]
[1779291409398,33.02,77538.02,0.0,-0.57758,0.00018,26.01607]
[1779291409700,33.02,77538.02,0.0,-0.57758,0.00018,26.01607]
[1779291411344,33.02,77535.16,0.0,-0.5781,0.00018,26.00843]
[1779291411360,33.02,77535.16,0.0,-0.5781,0.00018,26.00843]
[1779291411540,33.02,77531.0,0.0,-0.57884,0.00018,25.99726]
[1779291415793,33.02,77537.04,0.0,-0.57776,0.00018,26.0134]
[1779291417819,33.01,77541.07,0.0,-0.57705,0.00018,26.02406]
[1779291419596,33.01,77545.93,0.0,-0.57618,0.00018,26.03681]
[1779291422617,33.01,77550.94,0.0,-0.57528,0.00018,26.04988]
[1779291425051,33.01,77550.95,0.0,-0.57528,0.00018,26.04991]
[1779291425068,33.01,77550.95,0.0,-0.57528,0.00018,26.04991]
[1779291431681,33.02,77555.92,0.0,-0.57439,0.00018,26.06272]
[1779291432778,33.02,77555.92,0.0,-0.57439,0.00018,26.06272]
[1779291436704,33.01,77558.14,0.0,-0.574,0.00018,26.06839]
[1779291437725,33.01,77546.02,0.0,-0.57616,0.00018,26.03708]
[1779291438731,33.01,77540.25,0.0,-0.57719,0.00018,26.02191]
[1779291440745,33.02,77545.67,0.0,-0.57622,0.00018,26.03617]
[1779291443767,33.02,77551.77,0.0,-0.57513,0.00018,26.05207]
[1779291446787,33.02,77544.99,0.0,-0.57634,0.00018,26.03445]
[1779291451827,33.02,77541.26,0.0,-0.57701,0.00018,26.0212]
[1779291452833,33.02,77536.04,0.0,-0.57794,0.00018,26.00735]
[1779291454558,33.02,77534.64,0.0,-0.57819,0.00018,26.0036]
[1779291454620,33.02,77534.64,0.0,-0.57819,0.00018,26.0036]
[1779291454705,33.02,77534.64,0.0,-0.57819,0.00018,26.0036]
[1779291454893,33.02,77523.63,0.0,-0.58016,0.00018,25.97384]
[1779291456862,33.02,77518.03,0.0,-0.58116,0.00018,25.95845]
[1779291457869,33.02,77512.83,0.0,-0.58208,0.00018,25.94404]
[1779291462906,33.02,77514.26,0.0,-0.58182,0.00018,25.94807]
[1779291467938,33.02,77515.27,0.0,-0.58164,0.00018,25.95094]
[1779291472975,33.02,77518.62,0.0,-0.58104,0.00018,25.96026]
[1779291475166,33.02,77518.92,0.0,-0.58098,0.00018,25.96111]
[1779291475197,33.02,77518.92,0.0,-0.58098,0.00018,25.96111]
[1779291476000,33.02,77523.36,0.0,-0.58019,0.00018,25.97329]
[1779291477003,33.02,77528.15,0.0,-0.57934,0.00018,25.98631]
[1779291482039,33.02,77527.29,0.0,-0.57949,0.00018,25.98396]
[1779291486070,33.02,77528.15,0.0,-0.57934,0.00018,25.9863]
[1779291488081,33.02,77534.86,0.0,-0.57814,0.00018,26.00434]
[1779291490099,33.02,77530.45,0.0,-0.57893,0.00018,25.99251]
[1779291490931,33.02,77530.45,0.0,-0.57893,0.00018,25.99251]
[1779291491112,33.02,77534.79,0.0,-0.57815,0.00018,26.00416]
[1779291496145,33.02,77533.29,0.0,-0.57842,0.00018,26.00013]
[1779291501182,33.02,77533.31,0.0,-0.57843,0.00018,26.0001]
[1779291506214,33.02,77536.36,0.0,-0.57789,0.00018,26.00819]
[1779291511249,33.02,77536.55,0.0,-0.57787,0.00018,26.00512]
[1779291516284,33.01,77537.48,0.0,-0.57771,0.00018,26.00754]
[1779291520314,33.01,77545.77,0.0,-0.57623,0.00018,26.02935]
[1779291521320,33.01,77535.85,0.0,-0.578,0.00018,26.00314]
[1779291523112,33.01,77532.85,0.0,-0.57854,0.00018,25.99514]
[1779291526357,33.01,77526.65,0.0,-0.57964,0.00018,25.97842]
[1779291530385,33.01,77521.46,0.0,-0.58057,0.00018,25.96424]
[1779291535422,33.01,77514.68,0.0,-0.58178,0.00018,25.94551]
[1779291540458,33.01,77515.76,0.0,-0.58158,0.00018,25.94854]
[1779291546064,33.01,77516.95,0.0,-0.58137,0.00018,25.95186]
[1779291551535,33.02,77519.32,0.0,-0.58094,0.00018,25.95842]
[1779291555567,33.02,77526.28,0.0,-0.5797,0.00018,25.97747]
[1779291560598,33.02,77523.41,0.0,-0.58021,0.00018,25.96963]
[1779291562612,33.02,77517.65,0.0,-0.58124,0.00018,25.95381]
[1779291567648,33.02,77516.74,0.0,-0.5814,0.00018,25.95131]
[1779291568550,33.02,77516.74,0.0,-0.5814,0.00018,25.95131]
[1779291568654,33.02,77516.85,0.0,-0.58138,0.00018,25.95161]
[1779291570256,33.02,77515.88,0.0,-0.58155,0.00018,25.94893]
[1779291570355,33.02,77515.88,0.0,-0.58155,0.00018,25.94893]
[1779291570393,33.02,77515.88,0.0,-0.58155,0.00018,25.94893]
[1779291570669,33.02,77514.69,0.0,-0.58177,0.00018,25.94564]
[1779291573693,33.02,77507.95,0.0,-0.58298,0.00018,25.92331]
[1779291577722,33.02,77505.13,0.0,-0.58347,0.00018,25.91545]
[1779291582758,33.02,77501.22,0.0,-0.58416,0.00018,25.90449]
[1779291583355,33.02,77501.22,0.0,-0.58416,0.00018,25.90449]
[1779291585758,33.02,77499.93,0.0,-0.58438,0.00018,25.90088]
[1779291585778,33.02,77497.9,0.0,-0.58475,0.00018,25.89506]
[1779291588803,33.02,77493.47,0.0,-0.58554,0.00018,25.88226]
[1779291590781,33.02,77490.34,0.0,-0.5861,0.00018,25.87319]
[1779291590813,33.02,77484.82,0.0,-0.58708,0.00018,25.85708]
[1779291591515,33.02,77484.82,0.0,-0.58708,0.00018,25.85708]
[1779291591542,33.02,77484.82,0.0,-0.58708,0.00018,25.85708]
[1779291591663,33.02,77484.82,0.0,-0.58708,0.00018,25.85708]
[1779291592039,33.02,77484.82,0.0,-0.58708,0.00018,25.85708]
[1779291592064,33.02,77471.13,0.0,-0.58951,0.00018,25.81651]
[1779291592406,33.02,77471.13,0.0,-0.58951,0.00018,25.81651]
[1779291592427,33.02,77471.13,0.0,-0.58951,0.00018,25.81651]
[1779291592866,33.02,77471.13,0.0,-0.58951,0.00018,25.81651]
[1779291592955,33.02,77466.16,0.0,-0.59039,0.00018,25.80153]
[1779291593950,33.02,77466.16,0.0,-0.59039,0.00018,25.80153]
[1779291594028,33.02,77466.91,0.0,-0.59026,0.00018,25.80381]
[1779291596213,33.02,77466.91,0.0,-0.59026,0.00018,25.80377]
[1779291596239,33.02,77466.91,0.0,-0.59026,0.00018,25.80377]
[1779291596277,33.02,77462.82,0.0,-0.59099,0.00018,25.79136]
[1779291599877,33.02,77448.39,0.0,-0.59354,0.00018,25.74703]
[1779291600884,33.02,77443.25,0.0,-0.59445,0.00018,25.73093]
[1779291601890,33.02,77452.61,0.0,-0.59279,0.00018,25.76006]
[1779291602956,33.02,77452.61,0.0,-0.59279,0.00018,25.76006]
[1779291602989,33.02,77452.61,0.0,-0.59279,0.00018,25.76006]
[1779291603052,33.02,77445.6,0.0,-0.59403,0.00018,25.7383]
[1779291605875,33.02,77446.97,0.0,-0.59379,0.00018,25.74254]
[1779291605933,33.02,77446.97,0.0,-0.59379,0.00018,25.74254]
[1779291606128,33.02,77446.97,0.0,-0.59379,0.00018,25.74254]
[1779291606219,33.02,77447.31,0.0,-0.59373,0.00018,25.74361]
[1779291608021,33.02,77440.37,0.0,-0.59496,0.00018,25.72181]
[1779291611974,33.02,77445.32,0.0,-0.59409,0.00018,25.73727]
[1779291613986,33.02,77432.66,0.0,-0.59633,0.00018,25.69727]
[1779291615201,33.02,77432.66,0.0,-0.59633,0.00018,25.69727]
[1779291615250,33.02,77432.66,0.0,-0.59633,0.00018,25.69727]
[1779291615288,33.02,77432.66,0.0,-0.59633,0.00018,25.69727]
[1779291615286,33.02,77432.71,0.0,-0.59632,0.00018,25.69741]
[1779291615373,33.02,77432.71,0.0,-0.59632,0.00018,25.69741]
[1779291615996,33.02,77432.71,0.0,-0.59632,0.00018,25.69741]
[1779291617004,33.02,77424.53,0.0,-0.59777,0.00018,25.67112]
[1779291617965,33.02,77424.53,0.0,-0.59777,0.00018,25.67112]
[1779291618066,33.02,77422.56,0.0,-0.59812,0.00018,25.66474]
[1779291622916,33.02,77423.3,0.0,-0.59799,0.00018,25.66714]
[1779291624054,33.02,77415.54,0.0,-0.59935,0.00018,25.64187]
[1779291624776,33.02,77415.54,0.0,-0.59935,0.00018,25.64187]
[1779291624917,33.02,77415.54,0.0,-0.59935,0.00018,25.64187]
[1779291625061,33.02,77413.89,0.0,-0.59964,0.00018,25.63648]
[1779291627176,33.02,77414.66,0.0,-0.59951,0.00018,25.63903]
[1779291627266,33.02,77407.45,0.0,-0.60078,0.00018,25.61526]
[1779291629089,33.02,77402.33,0.0,-0.60168,0.00018,25.59818]
[1779291630461,33.02,77404.62,0.0,-0.60128,0.00018,25.60578]
[1779291631214,33.02,77370.23,0.0,-0.60735,0.00018,25.48467]
[1779291631425,33.02,77370.23,0.0,-0.60735,0.00018,25.48467]
[1779291632114,33.02,77370.23,0.0,-0.60735,0.00018,25.48467]
[1779291635138,33.01,77363.58,0.0,-0.60852,0.00018,25.46118]
[1779291637211,33.01,77362.65,0.0,-0.60868,0.00018,25.4579]
[1779291637267,33.01,77362.65,0.0,-0.60868,0.00018,25.4579]
[1779291637329,33.01,77352.67,0.0,-0.61044,0.00018,25.42232]
[1779291637462,33.01,77352.67,0.0,-0.61044,0.00018,25.42232]
[1779291638163,33.01,77352.66,0.0,-0.61044,0.00018,25.42226]
[1779291639104,33.01,77352.66,0.0,-0.61044,0.00018,25.42226]
[1779291639173,33.01,77334.19,0.0,-0.61367,0.00017,25.35516]
[1779291640189,33.01,77321.4,0.0,-0.61591,0.00017,25.30772]
[1779291641185,33.01,77317.56,0.0,-0.61658,0.00017,25.29333]
[1779291641796,33.01,77317.56,0.0,-0.61658,0.00017,25.29333]
[1779291642000,33.01,77317.56,0.0,-0.61658,0.00017,25.29333]
[1779291642315,33.01,77317.56,0.0,-0.61658,0.00017,25.29333]
[1779291642198,33.01,77322.44,0.0,-0.61573,0.00017,25.31161]
[1779291642417,33.01,77322.44,0.0,-0.61573,0.00017,25.31161]
[1779291642449,33.01,77322.44,0.0,-0.61573,0.00017,25.31161]
[1779291642877,33.01,77322.44,0.0,-0.61573,0.00017,25.31161]
[1779291643200,33.01,77327.1,0.0,-0.61491,0.00017,25.32896]
[1779291643533,33.01,77327.1,0.0,-0.61491,0.00017,25.32896]
[1779291645727,33.01,77333.97,0.0,-0.61371,0.00017,25.35432]
[1779291646226,33.01,77335.9,0.0,-0.61338,0.00017,25.36141]
[1779291647234,33.01,77345.49,0.0,-0.6117,0.00018,25.39635]
[1779291649247,33.01,77346.48,0.0,-0.61153,0.00018,25.39993]
[1779291652269,33.01,77342.13,0.0,-0.61228,0.00018,25.38421]
[1779291654284,33.01,77349.34,0.0,-0.61102,0.00018,25.41034]
[1779291656297,33.01,77343.13,0.0,-0.61211,0.00018,25.38792]
[1779291658311,33.02,77339.56,0.0,-0.61273,0.00018,25.37497]
[1779291659511,33.02,77339.95,0.0,-0.61266,0.00018,25.37642]
[1779291661332,33.02,77345.85,0.0,-0.61162,0.00018,25.39792]
[1779291664356,33.02,77355.52,0.0,-0.60992,0.00018,25.43275]
[1779291665321,33.02,77355.52,0.0,-0.60992,0.00018,25.43275]
[1779291665368,33.02,77362.0,0.0,-0.60879,0.00018,25.4558]
[1779291667709,33.02,77363.72,0.0,-0.60849,0.00018,25.46186]
[1779291669004,33.02,77363.72,0.0,-0.60849,0.00018,25.46186]
[1779291669028,33.02,77364.46,0.0,-0.60836,0.00018,25.46445]
[1779291669726,33.02,77372.99,0.0,-0.60686,0.00018,25.49436]
[1779291671404,33.02,77371.0,0.0,-0.60721,0.00018,25.48735]
[1779291673793,33.01,77371.11,0.0,-0.6072,0.00018,25.4877]
[1779291675295,33.01,77370.41,0.0,-0.60732,0.00018,25.48521]
[1779291675450,33.01,77372.73,0.0,-0.60692,0.00018,25.49322]
[1779291676294,33.01,77372.73,0.0,-0.60692,0.00018,25.49322]
[1779291678707,33.01,77372.68,0.0,-0.60693,0.00018,25.49296]
[1779291678746,33.01,77371.91,0.0,-0.60707,0.00018,25.49023]
[1779291681611,33.01,77376.26,0.0,-0.60632,0.00018,25.50524]
[1779291681919,33.01,77371.0,0.0,-0.60724,0.00018,25.4869]
[1779291687516,33.0,77369.28,0.0,-0.60756,0.00018,25.48059]
[1779291692551,33.0,77366.9,0.0,-0.608,0.00018,25.46844]
[1779291697587,33.0,77367.06,0.0,-0.60798,0.00018,25.46882]
[1779291698594,33.0,77375.79,0.0,-0.60645,0.00018,25.49936]
[1779291699601,33.0,77381.78,0.0,-0.6054,0.00018,25.52008]
[1779291703066,33.0,77381.21,0.0,-0.6055,0.00018,25.51804]
[1779291704977,32.99,77383.08,0.0,-0.60518,0.00018,25.52441]
[1779291704990,33.0,77392.37,0.0,-0.60354,0.00018,25.55624]
[1779291705644,33.0,77393.11,0.0,-0.60341,0.00018,25.55878]
[1779291706651,33.0,77397.51,0.0,-0.60263,0.00018,25.5737]
[1779291711686,33.0,77399.71,0.0,-0.60223,0.00018,25.58124]
[1779291713700,33.0,77390.03,0.0,-0.60394,0.00018,25.54854]
[1779291714707,33.0,77383.87,0.0,-0.60502,0.00018,25.52741]
[1779291717728,33.0,77384.33,0.0,-0.60495,0.00018,25.5289]
[1779291721757,33.0,77390.27,0.0,-0.60391,0.00018,25.54911]
[1779291723855,33.0,77390.27,0.0,-0.60391,0.00018,25.54908]
[1779291723861,33.0,77390.27,0.0,-0.60391,0.00018,25.54908]
[1779291723943,32.99,77393.76,0.0,-0.6033,0.00018,25.56088]
[1779291726771,32.99,77395.76,0.0,-0.60295,0.00018,25.56757]
[1779291726802,32.99,77394.93,0.0,-0.6031,0.00018,25.56473]
[1779291731837,32.99,77398.12,0.0,-0.60255,0.00018,25.57534]
[1779291736882,32.99,77397.76,0.0,-0.60259,0.00018,25.57437]
[1779291738892,33.0,77402.01,0.0,-0.60184,0.00018,25.58874]
[1779291742920,33.0,77396.39,0.0,-0.60282,0.00018,25.57]
[1779291744492,33.0,77393.78,0.0,-0.60328,0.00018,25.56121]
[1779291748962,33.0,77387.76,0.0,-0.60433,0.00018,25.54085]
[1779291754018,33.0,77389.7,0.0,-0.60401,0.00018,25.54379]
[1779291757038,33.0,77394.23,0.0,-0.60322,0.00018,25.55912]
[1779291762072,33.0,77394.04,0.0,-0.60326,0.00018,25.55834]
[1779291764086,32.99,77389.45,0.0,-0.60407,0.00018,25.54268]
[1779291766102,32.99,77394.61,0.0,-0.60317,0.00018,25.56011]
[1779291771136,32.99,77394.61,0.0,-0.60318,0.00018,25.55993]
[1779291776170,32.99,77396.25,0.0,-0.6029,0.00018,25.56537]
[1779291781205,32.99,77396.4,0.0,-0.60288,0.00018,25.56576]
[1779291781883,32.99,77396.4,0.0,-0.60288,0.00018,25.56576]
[1779291781894,32.99,77396.4,0.0,-0.60288,0.00018,25.56576]
[1779291782221,32.99,77396.4,0.0,-0.60288,0.00018,25.56574]
[1779291783788,32.99,77397.68,0.0,-0.60265,0.00018,25.57004]
[1779291784228,32.99,77395.56,0.0,-0.60302,0.00018,25.56294]
[1779291785779,32.99,77395.78,0.0,-0.60298,0.00018,25.56374]
[1779291785794,32.99,77395.86,0.0,-0.60296,0.00018,25.56406]
[1779291788257,32.99,77389.66,0.0,-0.60406,0.00018,25.54296]
[1779291790272,32.99,77387.57,0.0,-0.60443,0.00018,25.53581]
[1779291795306,32.99,77390.9,0.0,-0.60384,0.00018,25.54715]
[1779291800340,32.99,77393.85,0.0,-0.60332,0.00018,25.55713]
[1779291805382,32.99,77394.15,0.0,-0.60328,0.00018,25.55809]
[1779291810417,32.98,77397.47,0.0,-0.60269,0.00018,25.56925]
[1779291811804,32.98,77396.32,0.0,-0.60291,0.00018,25.5618]
[1779291811814,32.98,77396.32,0.0,-0.60291,0.00018,25.5618]
[1779291812433,32.98,77376.2,0.0,-0.60646,0.00018,25.49277]
[1779291814449,32.98,77380.91,0.0,-0.60563,0.00018,25.50906]
[1779291814841,32.98,77380.91,0.0,-0.60563,0.00018,25.50906]
[1779291815454,32.98,77381.85,0.0,-0.60546,0.00018,25.51231]
[1779291820488,32.98,77384.11,0.0,-0.60508,0.00018,25.51994]
[1779291825522,32.98,77385.74,0.0,-0.6048,0.00018,25.52536]
[1779291828544,32.98,77377.48,0.0,-0.60626,0.00018,25.49672]
[1779291829551,32.97,77368.91,0.0,-0.60777,0.00018,25.46674]
[1779291830557,32.97,77368.15,0.0,-0.6079,0.00018,25.46405]
[1779291835594,32.97,77367.12,0.0,-0.60809,0.00018,25.46036]
[1779291840629,32.97,77363.0,0.0,-0.60882,0.00018,25.44573]
[1779291841636,32.97,77357.76,0.0,-0.60974,0.00018,25.42708]
[1779291846684,32.97,77361.37,0.0,-0.6091,0.00018,25.43991]
[1779291851211,32.97,77360.6,0.0,-0.60924,0.00018,25.43714]
[1779291851224,32.97,77360.6,0.0,-0.60924,0.00018,25.43714]
[1779291851226,32.97,77359.71,0.0,-0.6094,0.00018,25.43396]
[1779291854071,32.97,77357.58,0.0,-0.60977,0.00018,25.42634]
[1779291854418,32.97,77358.47,0.0,-0.60962,0.00018,25.42951]
[1779291859776,32.97,77357.69,0.0,-0.60976,0.00018,25.42666]
[1779291864810,32.97,77356.31,0.0,-0.61,0.00018,25.42166]
[1779291869845,32.97,77355.22,0.0,-0.6102,0.00018,25.4177]
[1779291870852,32.97,77351.16,0.0,-0.61091,0.00018,25.4031]
[1779291874881,32.97,77355.65,0.0,-0.61014,0.00018,25.41563]
[1779291879916,32.97,77352.52,0.0,-0.61069,0.00018,25.40434]
[1779291881928,32.97,77360.66,0.0,-0.60926,0.00018,25.43345]
[1779291883943,32.97,77365.28,0.0,-0.60845,0.00018,25.44979]
[1779291887887,32.96,77365.83,0.0,-0.60836,0.00018,25.45165]
[1779291887901,32.96,77365.83,0.0,-0.60836,0.00018,25.45165]
[1779291887972,32.96,77365.93,0.0,-0.60835,0.00018,25.45197]
[1779291888980,32.96,77383.54,0.0,-0.60525,0.00018,25.51341]
[1779291890316,32.96,77383.54,0.0,-0.60525,0.00018,25.51341]
[1779291890388,32.96,77388.88,0.0,-0.60431,0.00018,25.53172]
[1779291895026,32.96,77395.04,0.0,-0.60323,0.00018,25.55256]
[1779291900013,32.96,77392.95,0.0,-0.6036,0.00018,25.5455]
[1779291905103,32.97,77390.15,0.0,-0.60408,0.00018,25.53619]
[1779291909132,32.97,77398.22,0.0,-0.60264,0.00018,25.56372]
[1779291912159,32.97,77390.47,0.0,-0.604,0.00018,25.53756]
[1779291915179,32.97,77389.67,0.0,-0.60414,0.00018,25.53484]
[1779291917193,32.97,77395.99,0.0,-0.60303,0.00018,25.55635]
[1779291918200,32.97,77401.03,0.0,-0.60214,0.00018,25.57339]
[1779291921223,32.97,77405.93,0.0,-0.60127,0.00018,25.58989]
[1779291923226,32.97,77406.2,0.0,-0.60122,0.00018,25.59081]
[1779291925252,32.98,77417.19,0.0,-0.59927,0.00018,25.62723]
[1779291926159,32.98,77417.19,0.0,-0.59927,0.00018,25.62723]
[1779291926349,32.98,77417.19,0.0,-0.59927,0.00018,25.62723]
[1779291926379,32.98,77417.19,0.0,-0.59927,0.00018,25.62723]
[1779291926430,32.98,77421.9,0.0,-0.59843,0.00018,25.64265]
[1779291932305,32.98,77424.67,0.0,-0.59795,0.00018,25.64828]
[1779291933003,32.98,77424.67,0.0,-0.59795,0.00018,25.64828]
[1779291933309,32.98,77424.66,0.0,-0.59795,0.00018,25.64825]
[1779291935813,32.98,77428.45,0.0,-0.59728,0.00018,25.66053]
[1779291941364,32.98,77428.2,0.0,-0.59732,0.00018,25.65969]
[1779291942371,32.98,77421.02,0.0,-0.59859,0.00018,25.63642]
[1779291947406,32.98,77421.74,0.0,-0.59846,0.00018,25.63881]
[1779291949083,32.98,77421.56,0.0,-0.59849,0.00018,25.63824]
[1779291949121,32.98,77421.56,0.0,-0.59849,0.00018,25.63824]
[1779291949421,32.98,77420.83,0.0,-0.59862,0.00018,25.63587]
[1779291950429,32.98,77416.42,0.0,-0.5994,0.00018,25.62146]
[1779291951435,32.98,77408.98,0.0,-0.60071,0.00018,25.59694]
[1779291951701,32.98,77408.98,0.0,-0.60071,0.00018,25.59694]
[1779291952442,32.98,77415.04,0.0,-0.59964,0.00018,25.61698]
[1779291953855,32.98,77416.58,0.0,-0.59937,0.00018,25.62204]
[1779291954473,32.98,77423.95,0.0,-0.59806,0.00018,25.64611]
[1779291955352,32.98,77423.95,0.0,-0.59806,0.00018,25.64611]
[1779291955473,32.98,77437.7,0.0,-0.59563,0.00018,25.69022]
[1779291956481,32.98,77442.88,0.0,-0.59471,0.00018,25.7066]
[1779291960508,32.98,77451.08,0.0,-0.59326,0.00018,25.73224]
[1779291963529,32.98,77455.77,0.0,-0.59243,0.00018,25.74672]
[1779291965651,32.98,77459.98,0.0,-0.59168,0.00018,25.75965]
[1779291966550,32.98,77461.11,0.0,-0.59149,0.00018,25.76306]
[1779291971584,32.98,77472.53,0.0,-0.58947,0.00018,25.79752]
[1779291972593,32.98,77472.97,0.0,-0.58939,0.00018,25.7988]
[1779291974606,32.97,77465.9,0.0,-0.59065,0.00018,25.7774]
[1779291977648,32.97,77458.58,0.0,-0.59196,0.00018,25.75496]
[1779291977820,32.97,77458.58,0.0,-0.59196,0.00018,25.75496]
[1779291978635,32.97,77446.64,0.0,-0.59408,0.00018,25.7179]
[1779291979643,32.97,77444.02,0.0,-0.59454,0.00018,25.70967]
[1779291984677,32.97,77437.04,0.0,-0.59579,0.00018,25.68748]
[1779291985684,32.97,77432.46,0.0,-0.5966,0.00018,25.67284]
[1779291987699,32.97,77437.03,0.0,-0.59579,0.00018,25.68741]
[1779291989713,32.97,77440.79,0.0,-0.59513,0.00018,25.69929]
[1779291996530,32.96,77441.36,0.0,-0.59505,0.00018,25.69733]
[1779292001798,32.96,77441.02,0.0,-0.59512,0.00018,25.69624]
[1779292006899,32.96,77439.23,0.0,-0.59543,0.00018,25.69058]
[1779292007702,32.96,77439.23,0.0,-0.59543,0.00018,25.69058]
[1779292006957,32.96,77443.78,0.0,-0.59463,0.00018,25.70496]
[1779292007727,32.96,77443.78,0.0,-0.59463,0.00018,25.70496]
[1779292008044,32.96,77452.81,0.0,-0.59302,0.00018,25.73318]
[1779292009215,32.96,77452.81,0.0,-0.59302,0.00018,25.73318]
[1779292009856,32.96,77455.16,0.0,-0.59261,0.00018,25.74044]
[1779292011702,32.96,77465.72,0.0,-0.59073,0.00018,25.77275]
[1779292012213,32.96,77465.72,0.0,-0.59073,0.00018,25.77275]
[1779292018372,32.96,77469.91,0.0,-0.59,0.00018,25.78525]
[1779292018407,32.96,77469.91,0.0,-0.59,0.00018,25.78525]
[1779292018470,32.96,77476.32,0.0,-0.58886,0.00018,25.80444]
[1779292023979,32.96,77480.56,0.0,-0.58812,0.00018,25.81697]
[1779292026164,32.95,77480.23,0.0,-0.58818,0.00018,25.81597]
[1779292026740,32.95,77483.0,0.0,-0.58769,0.00018,25.82406]
[1779292028644,32.95,77483.0,0.0,-0.58769,0.00018,25.82406]
[1779292028746,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292029015,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030615,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030629,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030674,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030694,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030705,32.95,77487.14,0.0,-0.58696,0.00018,25.83619]
[1779292030726,32.95,77490.29,0.0,-0.5864,0.00018,25.84534]
[1779292032037,32.95,77502.26,0.0,-0.58427,0.00018,25.87982]
[1779292033149,32.95,77502.26,0.0,-0.58427,0.00018,25.87982]
[1779292033179,32.95,77502.26,0.0,-0.58427,0.00018,25.87982]
[1779292033483,32.95,77504.72,0.0,-0.58383,0.00018,25.88678]
[1779292035493,32.95,77514.29,0.0,-0.58212,0.00018,25.91369]
[1779292037072,32.95,77523.34,0.0,-0.58051,0.00018,25.93876]
[1779292039085,32.95,77526.88,0.0,-0.57988,0.00018,25.94843]
[1779292041099,32.95,77512.47,0.0,-0.58245,0.00018,25.90859]
[1779292042658,32.95,77512.47,0.0,-0.58245,0.00018,25.90859]
[1779292042722,32.95,77511.18,0.0,-0.58268,0.00018,25.90499]
[1779292045812,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292045963,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046034,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046049,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046100,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046143,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046435,32.95,77511.69,0.0,-0.58259,0.00018,25.90644]
[1779292046562,32.95,77487.29,0.0,-0.58694,0.00018,25.8365]
[1779292047778,32.95,77487.29,0.0,-0.58694,0.00018,25.8365]
[1779292047801,32.95,77487.29,0.0,-0.58694,0.00018,25.8365]
[1779292048148,32.95,77482.95,0.0,-0.58771,0.00018,25.82368]
[1779292049120,32.95,77482.95,0.0,-0.58771,0.00018,25.82368]
[1779292050428,32.95,77483.41,0.0,-0.58763,0.00018,25.82499]
[1779292050902,32.94,77483.24,0.0,-0.58767,0.00018,25.82441]
[1779292052449,32.94,77483.24,0.0,-0.58768,0.00018,25.82087]
[1779292052655,32.94,77483.24,0.0,-0.58768,0.00018,25.82087]
[1779292052788,32.94,77483.95,0.0,-0.58756,0.00018,25.82288]
[1779292054192,32.94,77470.03,0.0,-0.59004,0.00018,25.7813]
[1779292055397,32.94,77470.03,0.0,-0.59004,0.00018,25.7813]
[1779292055429,32.94,77470.12,0.0,-0.59003,0.00018,25.78152]
[1779292057350,32.94,77470.12,0.0,-0.59004,0.00018,25.78147]
[1779292058590,32.94,77472.48,0.0,-0.58962,0.00018,25.78853]
[1779292064262,32.93,77475.39,0.0,-0.58912,0.00018,25.79689]
[1779292064930,32.93,77475.39,0.0,-0.58912,0.00018,25.79689]
[1779292065269,32.93,77475.88,0.0,-0.58904,0.00018,25.79835]
[1779292069072,32.93,77478.09,0.0,-0.58865,0.00018,25.80491]
[1779292074334,32.93,77489.29,0.0,-0.58666,0.00018,25.83786]
[1779292074902,32.93,77489.29,0.0,-0.58666,0.00018,25.83786]
[1779292075491,32.92,77495.06,0.0,-0.58563,0.00018,25.85459]
[1779292076607,32.92,77495.06,0.0,-0.58563,0.00018,25.85459]
[1779292076637,32.92,77495.06,0.0,-0.58563,0.00018,25.85459]
[1779292076707,32.92,77499.77,0.0,-0.5848,0.00018,25.86811]
[1779292076840,32.92,77499.77,0.0,-0.5848,0.00018,25.86811]
[1779292076877,32.92,77499.77,0.0,-0.5848,0.00018,25.86811]
[1779292077354,32.92,77499.77,0.0,-0.5848,0.00018,25.86811]
[1779292082390,32.92,77494.82,0.0,-0.58568,0.00018,25.8538]
[1779292084406,32.92,77501.75,0.0,-0.58445,0.00018,25.87373]
[1779292089439,32.92,77500.94,0.0,-0.58459,0.00018,25.87137]
[1779292091685,32.92,77500.84,0.0,-0.58461,0.00018,25.8711]
[1779292091709,32.92,77500.84,0.0,-0.58461,0.00018,25.8711]
[1779292091726,32.92,77503.27,0.0,-0.58417,0.00018,25.87809]
[1779292091895,32.92,77503.27,0.0,-0.58417,0.00018,25.87809]
[1779292092092,32.92,77503.27,0.0,-0.58417,0.00018,25.87809]
[1779292094474,32.92,77507.99,0.0,-0.58333,0.00018,25.89153]
[1779292096893,32.92,77509.13,0.0,-0.58312,0.00018,25.89477]
[1779292098041,32.92,77507.1,0.0,-0.58349,0.00018,25.88904]
[1779292098069,32.92,77507.1,0.0,-0.58349,0.00018,25.88904]
[1779292098501,32.92,77508.43,0.0,-0.58325,0.00018,25.89281]
[1779292103539,32.93,77508.91,0.0,-0.58316,0.00018,25.89421]
[1779292107566,32.93,77503.42,0.0,-0.58414,0.00018,25.87868]
[1779292112601,32.93,77501.67,0.0,-0.58446,0.00018,25.87023]
[1779292117636,32.93,77499.36,0.0,-0.58486,0.00018,25.8637]
[1779292120949,32.93,77498.01,0.0,-0.5851,0.00018,25.85988]
[1779292121664,32.93,77496.65,0.0,-0.58534,0.00018,25.85598]
[1779292126698,32.94,77495.38,0.0,-0.58556,0.00018,25.85244]
[1779292131733,32.94,77496.01,0.0,-0.58544,0.00018,25.85437]
[1779292132441,32.94,77496.01,0.0,-0.58544,0.00018,25.85437]
[1779292137775,32.94,77495.75,0.0,-0.58547,0.00018,25.85375]
[1779292140797,32.94,77490.97,0.0,-0.58632,0.00018,25.83992]
[1779292144277,32.94,77488.84,0.0,-0.58671,0.00018,25.83366]
[1779292145831,32.94,77480.71,0.0,-0.58816,0.00018,25.80971]
[1779292146898,32.94,77481.47,0.0,-0.58802,0.00018,25.81196]
[1779292147846,32.94,77488.75,0.0,-0.58672,0.00018,25.83338]
[1779292148046,32.94,77488.75,0.0,-0.58672,0.00018,25.83338]
[1779292148854,32.94,77489.89,0.0,-0.58652,0.00018,25.8367]
[1779292149860,32.94,77499.45,0.0,-0.58482,0.00018,25.86435]
[1779292150868,32.94,77499.8,0.0,-0.58476,0.00018,25.86533]
[1779292151807,32.94,77499.8,0.0,-0.58476,0.00018,25.86533]
[1779292151837,32.94,77499.8,0.0,-0.58476,0.00018,25.86533]
[1779292151874,32.94,77499.88,0.0,-0.58474,0.00018,25.86553]
[1779292152515,32.94,77499.88,0.0,-0.58474,0.00018,25.86553]
[1779292153482,32.94,77501.66,0.0,-0.58442,0.00018,25.87066]
[1779292153499,32.94,77501.66,0.0,-0.58442,0.00018,25.87066]
[1779292153535,32.94,77508.15,0.0,-0.58327,0.00018,25.88911]
[1779292154895,32.94,77507.84,0.0,-0.58332,0.00018,25.88829]
[1779292159930,32.94,77501.81,0.0,-0.58439,0.00018,25.87127]
[1779292161648,32.94,77501.81,0.0,-0.58439,0.00018,25.87127]
[1779292167748,32.95,77500.24,0.0,-0.58465,0.00018,25.86699]
[1779292173020,32.95,77496.28,0.0,-0.58536,0.00018,25.8522]
[1779292178056,32.95,77492.98,0.0,-0.58594,0.00018,25.84275]
[1779292181888,32.96,77492.04,0.0,-0.58611,0.00018,25.84006]
[1779292191148,32.95,77488.01,0.0,-0.58684,0.00018,25.82812]
[1779292196184,32.95,77490.26,0.0,-0.58644,0.00018,25.83464]
[1779292201221,32.95,77494.18,0.0,-0.58574,0.00018,25.84611]
[1779292202230,32.95,77502.09,0.0,-0.58432,0.00018,25.86889]
[1779292204240,32.95,77503.57,0.0,-0.58406,0.00018,25.87315]
[1779292209275,32.95,77492.67,0.0,-0.586,0.00018,25.84186]
[1779292211288,32.95,77489.15,0.0,-0.58663,0.00018,25.83158]
[1779292212312,32.95,77489.15,0.0,-0.58663,0.00018,25.83158]
[1779292212874,32.95,77489.15,0.0,-0.58663,0.00018,25.83158]
[1779292213022,32.95,77485.9,0.0,-0.58721,0.00018,25.82205]
[1779292214310,32.95,77479.61,0.0,-0.58833,0.00018,25.80345]
[1779292217361,32.95,77479.31,0.0,-0.58838,0.00018,25.80257]
[1779292225389,32.95,77474.84,0.0,-0.58918,0.00018,25.78922]
[1779292229416,32.95,77480.14,0.0,-0.58823,0.00018,25.80502]
[1779292234451,32.95,77478.36,0.0,-0.58856,0.00018,25.79618]
[1779292236468,32.95,77473.07,0.0,-0.58951,0.00018,25.78036]
[1779292237474,32.95,77468.17,0.0,-0.59038,0.00018,25.76559]
[1779292239344,32.95,77468.07,0.0,-0.5904,0.00018,25.7653]
[1779292240715,32.95,77468.24,0.0,-0.59036,0.00018,25.76583]
[1779292240989,32.95,77467.71,0.0,-0.59046,0.00018,25.76425]
[1779292241426,32.95,77467.71,0.0,-0.59046,0.00018,25.76425]
[1779292242153,32.95,77465.27,0.0,-0.59089,0.00018,25.75684]
[1779292242168,32.95,77465.27,0.0,-0.59089,0.00018,25.75684]
[1779292252579,32.96,77468.43,0.0,-0.59032,0.00018,25.76656]
[1779292254594,32.96,77473.22,0.0,-0.58947,0.00018,25.78101]
[1779292259630,32.96,77473.58,0.0,-0.5894,0.00018,25.78209]
[1779292260636,32.96,77468.58,0.0,-0.59029,0.00018,25.76703]
[1779292263658,32.96,77474.78,0.0,-0.58919,0.00018,25.7857]
[1779292267298,32.96,77475.38,0.0,-0.58908,0.00018,25.78748]
[1779292267445,32.96,77475.38,0.0,-0.58908,0.00018,25.78748]
[1779292269320,32.96,77477.59,0.0,-0.58869,0.00018,25.79407]
[1779292269352,32.96,77477.59,0.0,-0.58869,0.00018,25.79407]
[1779292269495,32.96,77477.59,0.0,-0.58869,0.00018,25.79407]
[1779292269539,32.96,77477.59,0.0,-0.58869,0.00018,25.79407]
[1779292270742,32.96,77491.8,0.0,-0.58616,0.00018,25.83584]
[1779292275778,32.95,77494.88,0.0,-0.58562,0.00018,25.84461]
[1779292276971,32.95,77494.88,0.0,-0.58562,0.00018,25.84461]
[1779292281605,32.95,77498.65,0.0,-0.58496,0.00018,25.85531]
[1779292286871,32.94,77500.84,0.0,-0.58458,0.00018,25.86141]
[1779292287879,32.94,77505.6,0.0,-0.58374,0.00018,25.87491]
[1779292290764,32.94,77505.58,0.0,-0.58375,0.00018,25.87477]
[1779292290899,32.94,77504.74,0.0,-0.5839,0.00018,25.87234]
[1779292295935,32.93,77505.54,0.0,-0.58378,0.00018,25.87091]
[1779292300971,32.93,77505.91,0.0,-0.58373,0.00018,25.87178]
[1779292305661,32.93,77506.93,0.0,-0.58356,0.00018,25.87453]
[1779292306006,32.93,77505.99,0.0,-0.58373,0.00018,25.87183]
[1779292307015,32.92,77496.91,0.0,-0.58535,0.00018,25.8458]
[1779292308019,32.92,77494.95,0.0,-0.5857,0.00018,25.84011]
[1779292311041,32.92,77494.78,0.0,-0.58574,0.00018,25.83957]
[1779292314061,32.92,77499.55,0.0,-0.58489,0.00018,25.85328]
[1779292315069,32.92,77504.01,0.0,-0.58409,0.00018,25.86602]
[1779292318830,32.92,77509.6,0.0,-0.5831,0.00018,25.88176]
[1779292324131,32.91,77507.92,0.0,-0.58341,0.00018,25.87687]
[1779292327154,32.91,77501.99,0.0,-0.58448,0.00018,25.85991]
[1779292330174,32.91,77508.49,0.0,-0.58332,0.00018,25.87834]
[1779292334119,32.91,77510.9,0.0,-0.5829,0.00018,25.88506]
[1779292334201,32.91,77511.44,0.0,-0.5828,0.00018,25.88656]
[1779292339237,32.9,77509.76,0.0,-0.58311,0.00018,25.88168]
[1779292344273,32.9,77507.85,0.0,-0.58346,0.00018,25.87616]
[1779292345260,32.9,77507.85,0.0,-0.58346,0.00018,25.87616]
[1779292345279,32.9,77505.13,0.0,-0.58395,0.00018,25.86841]
[1779292346285,32.9,77500.37,0.0,-0.5848,0.00018,25.85478]
[1779292350314,32.9,77497.48,0.0,-0.58532,0.00018,25.84643]
[1779292355348,32.9,77498.19,0.0,-0.58521,0.00018,25.84492]
[1779292360383,32.9,77500.4,0.0,-0.58482,0.00018,25.85124]
[1779292362565,32.9,77500.27,0.0,-0.58484,0.00018,25.85086]
[1779292362665,32.9,77495.23,0.0,-0.58574,0.00018,25.8363]
[1779292368440,32.9,77488.59,0.0,-0.58693,0.00018,25.8169]
[1779292373474,32.9,77489.77,0.0,-0.58672,0.00018,25.82037]
[1779292378508,32.9,77489.04,0.0,-0.58685,0.00018,25.81823]
[1779292383545,32.9,77485.94,0.0,-0.5874,0.00018,25.80914]
[1779292388579,32.9,77482.29,0.0,-0.58805,0.00018,25.79832]
[1779292393614,32.9,77489.21,0.0,-0.58682,0.00018,25.81877]
[1779292396636,32.9,77488.93,0.0,-0.58687,0.00018,25.81793]
[1779292399657,32.9,77498.06,0.0,-0.58524,0.00018,25.84442]
[1779292404692,32.89,77494.91,0.0,-0.58581,0.00018,25.83524]
[1779292408721,32.89,77478.49,0.0,-0.58874,0.00018,25.78685]
[1779292410025,32.89,77478.49,0.0,-0.58874,0.00018,25.78685]
[1779292410027,32.89,77478.49,0.0,-0.58874,0.00018,25.78685]
[1779292410140,32.89,77478.49,0.0,-0.58874,0.00018,25.78685]
[1779292410144,32.89,77475.22,0.0,-0.58933,0.00018,25.77704]
[1779292412749,32.89,77470.36,0.0,-0.59021,0.00018,25.75878]
[1779292417787,32.89,77469.85,0.0,-0.59031,0.00018,25.75718]
[1779292418959,32.89,77469.85,0.0,-0.59031,0.00018,25.75718]
[1779292418966,32.89,77469.85,0.0,-0.59031,0.00018,25.75718]
[1779292419857,32.89,77467.97,0.0,-0.59064,0.00018,25.75144]
[1779292419863,32.89,77467.97,0.0,-0.59064,0.00018,25.75144]
[1779292420792,32.89,77467.53,0.0,-0.59072,0.00018,25.75009]
[1779292420926,32.89,77467.53,0.0,-0.59072,0.00018,25.75009]
[1779292420994,32.89,77467.53,0.0,-0.59072,0.00018,25.75009]
[1779292421016,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292421626,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292421822,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292421955,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292421977,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292422030,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292422167,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292422177,32.89,77445.19,0.0,-0.5947,0.00018,25.68084]
[1779292422128,32.89,77430.08,0.0,-0.59739,0.00018,25.63255]
[1779292422249,32.89,77430.08,0.0,-0.59739,0.00018,25.63255]
[1779292423105,32.89,77430.08,0.0,-0.59739,0.00018,25.63255]
[1779292423150,32.89,77430.08,0.0,-0.59739,0.00018,25.63255]
[1779292422820,32.89,77429.83,0.0,-0.59744,0.00018,25.63174]
[1779292423828,32.89,77438.94,0.0,-0.59582,0.00018,25.66101]
[1779292424841,32.89,77442.64,0.0,-0.59516,0.00018,25.67277]
[1779292429869,32.89,77438.64,0.0,-0.59587,0.00018,25.66002]
[1779292432892,32.89,77433.08,0.0,-0.59686,0.00018,25.6422]
[1779292437927,32.89,77435.52,0.0,-0.59642,0.00018,25.65006]
[1779292439942,32.89,77421.82,0.0,-0.59886,0.00018,25.60571]
[1779292443263,32.9,77418.04,0.0,-0.5995,0.00018,25.59365]
[1779292443303,32.9,77418.04,0.0,-0.5995,0.00018,25.59365]
[1779292443442,32.9,77418.04,0.0,-0.5995,0.00018,25.59365]
[1779292444153,32.9,77418.04,0.0,-0.5995,0.00018,25.59365]
[1779292444168,32.9,77408.39,0.0,-0.60121,0.00018,25.56169]
[1779292444975,32.9,77408.35,0.0,-0.60122,0.00018,25.56152]
[1779292446773,32.9,77407.45,0.0,-0.60138,0.00018,25.55847]
[1779292446969,32.9,77407.45,0.0,-0.60138,0.00018,25.55847]
[1779292446990,32.9,77407.45,0.0,-0.60138,0.00018,25.55847]
[1779292449533,32.9,77414.71,0.0,-0.60009,0.00018,25.5827]
[1779292450014,32.9,77415.26,0.0,-0.59999,0.00018,25.58454]
[1779292455044,32.9,77415.27,0.0,-0.59999,0.00018,25.58466]
[1779292460080,32.9,77413.59,0.0,-0.60028,0.00018,25.57918]
[1779292462867,32.9,77413.6,0.0,-0.60028,0.00018,25.57925]
[1779292468136,32.9,77417.12,0.0,-0.59964,0.00018,25.59104]
[1779292473171,32.91,77417.79,0.0,-0.59953,0.00018,25.58981]
[1779292478205,32.91,77418.09,0.0,-0.59947,0.00018,25.59091]
[1779292483242,32.91,77419.23,0.0,-0.59926,0.00018,25.59475]
[1779292485474,32.91,77421.52,0.0,-0.59885,0.00018,25.60229]
[1779292485492,32.91,77421.52,0.0,-0.59885,0.00018,25.60229]
[1779292486263,32.91,77421.25,0.0,-0.5989,0.00018,25.60142]
[1779292487268,32.91,77425.52,0.0,-0.59814,0.00018,25.61537]
[1779292488395,32.91,77425.52,0.0,-0.59814,0.00018,25.61537]
[1779292494318,32.91,77424.96,0.0,-0.59824,0.00018,25.61358]
[1779292500121,32.91,77422.61,0.0,-0.59865,0.00018,25.60597]
[1779292505395,32.91,77424.44,0.0,-0.59833,0.00018,25.61196]
[1779292510430,32.91,77424.51,0.0,-0.59831,0.00018,25.61221]
[1779292515467,32.91,77421.67,0.0,-0.59882,0.00018,25.60295]
[1779292518487,32.91,77416.74,0.0,-0.59969,0.00018,25.58678]
[1779292520159,32.91,77416.74,0.0,-0.59969,0.00018,25.58678]
[1779292520260,32.91,77417.15,0.0,-0.59962,0.00018,25.58817]
[1779292521663,32.91,77417.15,0.0,-0.59962,0.00018,25.58817]
[1779292521681,32.91,77417.13,0.0,-0.59962,0.00018,25.58812]
[1779292522765,32.91,77423.51,0.0,-0.59849,0.00018,25.60904]
[1779292524392,32.92,77423.51,0.0,-0.59849,0.00018,25.60905]
[1779292528559,32.92,77431.97,0.0,-0.59698,0.00018,25.63647]
[1779292529986,32.92,77431.97,0.0,-0.59698,0.00018,25.63647]
[1779292530078,32.91,77431.3,0.0,-0.5971,0.00018,25.63429]
[1779292532158,32.91,77431.3,0.0,-0.5971,0.00018,25.63429]
[1779292532238,32.91,77441.65,0.0,-0.59528,0.00018,25.66379]
[1779292533270,32.91,77448.26,0.0,-0.59411,0.00018,25.68461]
[1779292533857,32.91,77448.26,0.0,-0.59411,0.00018,25.68461]
[1779292533886,32.91,77448.26,0.0,-0.59411,0.00018,25.68461]
[1779292534047,32.91,77451.21,0.0,-0.59358,0.00018,25.69381]
[1779292536073,32.91,77451.21,0.0,-0.59358,0.00018,25.69381]
[1779292536167,32.91,77459.52,0.0,-0.59211,0.00018,25.71955]
[1779292541649,32.91,77464.31,0.0,-0.59126,0.00018,25.7342]
[1779292546174,32.91,77465.27,0.0,-0.59109,0.00018,25.73707]
[1779292546197,32.91,77465.27,0.0,-0.59109,0.00018,25.73707]
[1779292549704,32.91,77460.91,0.0,-0.59187,0.00018,25.7237]
[1779292554741,32.91,77461.78,0.0,-0.59172,0.00018,25.7263]
[1779292559776,32.91,77458.2,0.0,-0.59236,0.00018,25.71515]
[1779292565818,32.9,77456.94,0.0,-0.5926,0.00018,25.71109]
[1779292567833,32.9,77464.48,0.0,-0.59126,0.00018,25.73423]
[1779292570854,32.9,77469.9,0.0,-0.5903,0.00018,25.75066]
[1779292571606,32.9,77469.9,0.0,-0.5903,0.00018,25.75066]
[1779292571626,32.9,77469.9,0.0,-0.5903,0.00018,25.75066]
[1779292576895,32.9,77476.2,0.0,-0.58918,0.00018,25.76956]
[1779292580925,32.9,77471.66,0.0,-0.58999,0.00018,25.75589]
[1779292585959,32.9,77469.05,0.0,-0.59046,0.00018,25.7479]
[1779292586966,32.9,77474.64,0.0,-0.58946,0.00018,25.76477]
[1779292587535,32.9,77474.64,0.0,-0.58946,0.00018,25.76477]
[1779292593008,32.89,77474.28,0.0,-0.58954,0.00018,25.76012]
[1779292598043,32.89,77474.17,0.0,-0.58957,0.00018,25.75974]
[1779292603078,32.89,77473.3,0.0,-0.58972,0.00018,25.75708]
[1779292608069,32.89,77474.05,0.0,-0.58959,0.00018,25.7593]
[1779292608137,32.89,77482.02,0.0,-0.58817,0.00018,25.78312]
[1779292610127,32.89,77482.96,0.0,-0.588,0.00018,25.78589]
[1779292613150,32.89,77476.39,0.0,-0.58918,0.00018,25.76628]
[1779292615163,32.89,77471.36,0.0,-0.59008,0.00018,25.75112]
[1779292621205,32.89,77471.67,0.0,-0.59002,0.00018,25.75203]
[1779292622089,32.89,77471.67,0.0,-0.59002,0.00018,25.75203]
[1779292622155,32.89,77471.67,0.0,-0.59002,0.00018,25.75203]
[1779292624225,32.89,77462.49,0.0,-0.59166,0.00018,25.72404]
[1779292629262,32.89,77462.88,0.0,-0.5916,0.00018,25.72511]
[1779292633964,32.88,77463.21,0.0,-0.59155,0.00018,25.72604]
[1779292633996,32.88,77463.21,0.0,-0.59155,0.00018,25.72604]
[1779292634297,32.88,77462.44,0.0,-0.59169,0.00018,25.72362]
[1779292636863,32.88,77463.93,0.0,-0.59143,0.00018,25.72814]
[1779292636900,32.88,77463.93,0.0,-0.59143,0.00018,25.72814]
[1779292637318,32.88,77464.47,0.0,-0.59133,0.00018,25.72976]
[1779292642353,32.88,77465.09,0.0,-0.59123,0.00018,25.73152]
[1779292645960,32.88,77465.19,0.0,-0.59122,0.00018,25.73175]
[1779292646388,32.88,77453.99,0.0,-0.59322,0.00018,25.69716]
[1779292647395,32.88,77433.75,0.0,-0.59682,0.00018,25.63306]
[1779292647499,32.88,77433.75,0.0,-0.59682,0.00018,25.63306]
[1779292647999,32.88,77433.75,0.0,-0.59682,0.00018,25.63306]
[1779292648402,32.88,77394.82,0.0,-0.60373,0.00018,25.50402]
[1779292649421,32.88,77392.47,0.0,-0.60415,0.00018,25.49593]
[1779292649456,32.88,77392.47,0.0,-0.60415,0.00018,25.49593]
[1779292650435,32.88,77386.43,0.0,-0.60521,0.00018,25.47528]
[1779292650893,32.88,77386.43,0.0,-0.60521,0.00018,25.47528]
[1779292651031,32.88,77386.43,0.0,-0.60521,0.00018,25.47528]
[1779292651435,32.88,77380.56,0.0,-0.60627,0.00018,25.45128]
[1779292656470,32.87,77375.93,0.0,-0.60712,0.00018,25.43455]
[1779292661055,32.86,77378.64,0.0,-0.60665,0.00018,25.44378]
[1779292661199,32.86,77378.64,0.0,-0.60665,0.00018,25.44378]
[1779292661269,32.86,77375.28,0.0,-0.60725,0.00018,25.43197]
[1779292663519,32.86,77379.52,0.0,-0.6065,0.00018,25.44678]
[1779292664526,32.86,77372.78,0.0,-0.60769,0.00018,25.42313]
[1779292665507,32.86,77372.78,0.0,-0.60769,0.00018,25.42313]
[1779292665799,32.86,77347.36,0.0,-0.61218,0.00018,25.33191]
[1779292667546,32.86,77330.46,0.0,-0.61516,0.00018,25.26952]
[1779292669399,32.86,77330.46,0.0,-0.61516,0.00018,25.26952]
[1779292669561,32.86,77329.9,0.0,-0.61525,0.00018,25.26747]
[1779292673589,32.86,77341.13,0.0,-0.61328,0.00018,25.30914]
[1779292675699,32.86,77342.67,0.0,-0.613,0.00018,25.31479]
[1779292675782,32.86,77350.39,0.0,-0.61164,0.00018,25.34299]
[1779292678625,32.86,77354.32,0.0,-0.61096,0.00018,25.35715]
[1779292680638,32.86,77345.24,0.0,-0.61256,0.00018,25.32405]
[1779292681647,32.86,77338.17,0.0,-0.61381,0.00018,25.29803]
[1779292682653,32.86,77326.62,0.0,-0.61584,0.00018,25.25503]
[1779292683660,32.86,77329.99,0.0,-0.61524,0.00018,25.26767]
[1779292685674,32.86,77338.12,0.0,-0.61381,0.00018,25.29789]
[1779292686682,32.86,77346.35,0.0,-0.61236,0.00018,25.32813]
[1779292688696,32.86,77350.62,0.0,-0.61161,0.00018,25.34366]
[1779292691532,32.86,77353.04,0.0,-0.61119,0.00018,25.35239]
[1779292691540,32.86,77353.04,0.0,-0.61119,0.00018,25.35239]
[1779292691719,32.86,77352.49,0.0,-0.61129,0.00018,25.35036]
[1779292693729,32.86,77361.15,0.0,-0.60976,0.00018,25.38149]
[1779292697334,32.86,77360.17,0.0,-0.60994,0.00018,25.37791]
[1779292697370,32.86,77364.55,0.0,-0.60917,0.00018,25.39357]
[1779292702794,32.85,77365.29,0.0,-0.60905,0.00018,25.39594]
[1779292706998,32.85,77362.18,0.0,-0.60961,0.00018,25.38462]
[1779292712372,32.84,77360.87,0.0,-0.60986,0.00018,25.37957]
[1779292716891,32.84,77368.26,0.0,-0.60859,0.00018,25.4021]
[1779292718905,32.84,77374.32,0.0,-0.60751,0.00018,25.42356]
[1779292721926,32.84,77369.4,0.0,-0.60838,0.00018,25.40619]
[1779292725954,32.84,77373.61,0.0,-0.60763,0.00018,25.42114]
[1779292730990,32.84,77377.03,0.0,-0.60702,0.00018,25.43324]
[1779292731999,32.84,77381.99,0.0,-0.60615,0.00018,25.45059]
[1779292733004,32.84,77386.22,0.0,-0.6054,0.00018,25.46528]
[1779292738043,32.84,77392.65,0.0,-0.60426,0.00018,25.48743]
[1779292743075,32.84,77393.27,0.0,-0.60415,0.00018,25.48952]
[1779292748109,32.84,77392.41,0.0,-0.6043,0.00018,25.48655]
[1779292753144,32.84,77392.9,0.0,-0.60422,0.00018,25.48819]
[1779292758179,32.84,77396.96,0.0,-0.60351,0.00018,25.50182]
[1779292763214,32.83,77395.84,0.0,-0.60373,0.00018,25.49775]
[1779292768249,32.83,77397.49,0.0,-0.60345,0.00018,25.50313]
[1779292773285,32.83,77395.68,0.0,-0.6038,0.00018,25.49318]
[1779292775704,32.82,77395.35,0.0,-0.60386,0.00018,25.49197]
[1779292776306,32.82,77396.02,0.0,-0.60374,0.00018,25.49423]
[1779292781349,32.82,77392.17,0.0,-0.60443,0.00018,25.48085]
[1779292782112,32.82,77392.17,0.0,-0.60443,0.00018,25.48085]
[1779292782348,32.82,77396.92,0.0,-0.60359,0.00018,25.49709]
[1779292787382,32.82,77395.62,0.0,-0.60383,0.00018,25.49263]
[1779292790404,32.82,77401.6,0.0,-0.60276,0.00018,25.51299]
[1779292795441,32.82,77402.69,0.0,-0.60257,0.00018,25.51662]
[1779292798144,32.82,77403.91,0.0,-0.60236,0.00018,25.52073]
[1779292798151,32.82,77403.91,0.0,-0.60236,0.00018,25.52073]
[1779292798254,32.82,77403.48,0.0,-0.60244,0.00018,25.51926]
[1779292801773,32.82,77401.88,0.0,-0.60272,0.00018,25.51381]
[1779292802489,32.82,77401.6,0.0,-0.60277,0.00018,25.51285]
[1779292804504,32.82,77407.85,0.0,-0.60166,0.00018,25.53392]
[1779292805317,32.82,77407.85,0.0,-0.60166,0.00018,25.53392]
[1779292805333,32.82,77407.85,0.0,-0.60166,0.00018,25.53392]
[1779292805542,32.82,77408.42,0.0,-0.60156,0.00018,25.53582]
[1779292806528,32.82,77415.14,0.0,-0.60037,0.00018,25.55824]
[1779292807534,32.82,77421.13,0.0,-0.59931,0.00018,25.57802]
[1779292808541,32.82,77415.35,0.0,-0.60033,0.00018,25.55894]
[1779292813577,32.81,77412.82,0.0,-0.60079,0.00018,25.55041]
[1779292816598,32.81,77419.97,0.0,-0.59952,0.00018,25.57402]
[1779292820613,32.81,77420.29,0.0,-0.59947,0.00018,25.57502]
[1779292821970,32.81,77426.18,0.0,-0.59842,0.00018,25.59438]
[1779292826674,32.81,77428.65,0.0,-0.59797,0.00018,25.60255]
[1779292832571,32.82,77423.32,0.0,-0.59893,0.00018,25.58164]
[1779292833040,32.82,77423.32,0.0,-0.59893,0.00018,25.58164]
[1779292833051,32.82,77423.32,0.0,-0.59893,0.00018,25.58164]
[1779292833233,32.82,77423.32,0.0,-0.59893,0.00018,25.58164]
[1779292833242,32.82,77422.28,0.0,-0.59911,0.00018,25.57825]
[1779292834797,32.82,77423.11,0.0,-0.59897,0.00018,25.581]
[1779292836741,32.81,77415.24,0.0,-0.60037,0.00018,25.55492]
[1779292839903,32.81,77414.84,0.0,-0.60045,0.00018,25.5535]
[1779292839906,32.81,77416.63,0.0,-0.60013,0.00018,25.5594]
[1779292841554,32.81,77416.63,0.0,-0.60013,0.00018,25.5594]
[1779292842642,32.81,77408.38,0.0,-0.6016,0.00018,25.53177]
[1779292843792,32.81,77403.42,0.0,-0.60249,0.00018,25.515]
[1779292845383,32.81,77403.42,0.0,-0.60249,0.00018,25.515]
[1779292847973,32.81,77401.25,0.0,-0.60288,0.00018,25.50761]
[1779292848136,32.81,77411.58,0.0,-0.60104,0.00018,25.54236]
[1779292849409,32.81,77411.58,0.0,-0.60104,0.00018,25.54236]
[1779292849511,32.81,77420.07,0.0,-0.59953,0.00018,25.57054]
[1779292852216,32.81,77423.44,0.0,-0.59893,0.00018,25.58168]
[1779292852295,32.81,77426.6,0.0,-0.59836,0.00018,25.5921]
[1779292852783,32.81,77426.6,0.0,-0.59836,0.00018,25.5921]
[1779292852884,32.81,77426.27,0.0,-0.59842,0.00018,25.59102]
[1779292857893,32.81,77430.95,0.0,-0.59758,0.00018,25.60639]
[1779292859829,32.81,77428.77,0.0,-0.59797,0.00018,25.59932]
[1779292859906,32.81,77429.63,0.0,-0.59781,0.00018,25.60213]
[1779292863409,32.81,77429.41,0.0,-0.59785,0.00018,25.60143]
[1779292863546,32.81,77433.71,0.0,-0.59708,0.00018,25.6154]
[1779292864189,32.81,77433.71,0.0,-0.59708,0.00018,25.6154]
[1779292864544,32.81,77433.71,0.0,-0.59708,0.00018,25.6154]
[1779292864616,32.81,77433.87,0.0,-0.59706,0.00018,25.61592]
[1779292867973,32.81,77438.88,0.0,-0.59616,0.00018,25.63204]
[1779292868979,32.81,77443.21,0.0,-0.59539,0.00018,25.64586]
[1779292872004,32.81,77429.5,0.0,-0.59784,0.00018,25.60172]
[1779292874020,32.81,77429.52,0.0,-0.59783,0.00018,25.60178]
[1779292879050,32.81,77429.05,0.0,-0.59792,0.00018,25.60029]
[1779292881850,32.81,77430.07,0.0,-0.59773,0.00018,25.60362]
[1779292881883,32.81,77430.07,0.0,-0.59773,0.00018,25.60362]
[1779292882072,32.81,77436.17,0.0,-0.59665,0.00018,25.62335]
[1779292883077,32.81,77450.77,0.0,-0.59404,0.00018,25.66978]
[1779292884085,32.81,77452.99,0.0,-0.59365,0.00018,25.67673]
[1779292889124,32.81,77453.73,0.0,-0.59352,0.00018,25.67897]
[1779292889163,32.81,77453.73,0.0,-0.59352,0.00018,25.67897]
[1779292889264,32.81,77453.73,0.0,-0.59352,0.00018,25.67895]
[1779292895163,32.81,77457.32,0.0,-0.5929,0.00018,25.68649]
[1779292897176,32.81,77464.6,0.0,-0.5916,0.00018,25.709]
[1779292897862,32.81,77464.6,0.0,-0.5916,0.00018,25.709]
[1779292898183,32.81,77464.74,0.0,-0.59157,0.00018,25.70943]
[1779292903218,32.81,77465.88,0.0,-0.59137,0.00018,25.71294]
[1779292905233,32.81,77458.36,0.0,-0.59271,0.00018,25.68973]
[1779292907250,32.81,77457.1,0.0,-0.59294,0.00018,25.68584]
[1779292912285,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913173,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913201,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913272,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913424,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913479,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292913515,32.81,77458.44,0.0,-0.59269,0.00018,25.69007]
[1779292921348,32.81,77466.07,0.0,-0.59132,0.00018,25.71373]
[1779292923204,32.81,77466.11,0.0,-0.59131,0.00018,25.71386]
[1779292923218,32.81,77466.11,0.0,-0.59131,0.00018,25.71386]
[1779292923236,32.81,77466.11,0.0,-0.59131,0.00018,25.71386]
[1779292924227,32.81,77465.62,0.0,-0.5914,0.00018,25.71236]
[1779292926108,32.81,77465.63,0.0,-0.5914,0.00018,25.7124]
[1779292926264,32.81,77465.63,0.0,-0.5914,0.00018,25.7124]
[1779292926269,32.81,77465.63,0.0,-0.5914,0.00018,25.7124]
[1779292926318,32.81,77465.63,0.0,-0.5914,0.00018,25.7124]
[1779292926351,32.81,77465.63,0.0,-0.5914,0.00018,25.7124]
[1779292927289,32.81,77465.73,0.0,-0.59138,0.00018,25.71272]
[1779292927323,32.81,77465.73,0.0,-0.59138,0.00018,25.71272]
[1779292927442,32.81,77465.73,0.0,-0.59138,0.00018,25.71272]
[1779292927528,32.81,77465.73,0.0,-0.59138,0.00018,25.71272]
[1779292927539,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292927869,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292927906,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292928316,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292928345,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292928516,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292928634,32.81,77460.3,0.0,-0.59235,0.00018,25.69599]
[1779292928763,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292928993,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292929233,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292929254,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292929324,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292929344,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292929667,32.81,77461.4,0.0,-0.59215,0.00018,25.69941]
[1779292936151,32.82,77463.57,0.0,-0.59176,0.00018,25.70619]
[1779292936199,32.82,77463.57,0.0,-0.59176,0.00018,25.70619]
[1779292936452,32.82,77463.18,0.0,-0.59183,0.00018,25.705]
[1779292938052,32.82,77464.13,0.0,-0.59166,0.00018,25.70794]
[1779292940078,32.82,77463.85,0.0,-0.5917,0.00018,25.7071]
[1779292940101,32.82,77463.85,0.0,-0.5917,0.00018,25.7071]
[1779292940481,32.82,77464.08,0.0,-0.59166,0.00018,25.70782]
[1779292945516,32.82,77464.23,0.0,-0.59163,0.00018,25.70834]
[1779292950551,32.82,77464.76,0.0,-0.59153,0.00018,25.71003]
[1779292955587,32.82,77465.46,0.0,-0.59142,0.00018,25.70869]
[1779292960620,32.82,77464.72,0.0,-0.59155,0.00018,25.70642]
[1779292965628,32.82,77466.36,0.0,-0.59126,0.00018,25.71138]
[1779292965763,32.82,77466.36,0.0,-0.59126,0.00018,25.71138]
[1779292965673,32.82,77474.96,0.0,-0.58972,0.00018,25.73752]
[1779292965850,32.82,77474.96,0.0,-0.58972,0.00018,25.73752]
[1779292967671,32.82,77481.42,0.0,-0.58857,0.00018,25.75691]
[1779292968677,32.82,77475.99,0.0,-0.58954,0.00018,25.74061]
[1779292969251,32.82,77475.99,0.0,-0.58954,0.00018,25.74061]
[1779292974274,32.82,77475.84,0.0,-0.58957,0.00018,25.74014]
[1779292974588,32.82,77475.84,0.0,-0.58957,0.00018,25.74014]
[1779292974651,32.82,77475.84,0.0,-0.58957,0.00018,25.74014]
[1779292974753,32.82,77470.31,0.0,-0.59056,0.00018,25.72338]
[1779292976733,32.82,77463.87,0.0,-0.59171,0.00018,25.70367]
[1779292981772,32.82,77445.73,0.0,-0.59496,0.00018,25.64693]
[1779292982776,32.82,77445.73,0.0,-0.59496,0.00018,25.64692]
[1779292983788,32.82,77442.66,0.0,-0.5955,0.00018,25.63717]
[1779292984142,32.82,77442.66,0.0,-0.5955,0.00018,25.63717]
[1779292984177,32.82,77442.66,0.0,-0.5955,0.00018,25.63717]
[1779292985201,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985262,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985296,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985309,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985342,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985377,32.82,77439.8,0.0,-0.59601,0.00018,25.62805]
[1779292985799,32.82,77440.0,0.0,-0.59598,0.00018,25.62871]
[1779292987811,32.82,77433.62,0.0,-0.59711,0.00018,25.60824]
[1779292993702,32.82,77429.16,0.0,-0.5979,0.00018,25.59396]
[1779292995046,32.82,77429.16,0.0,-0.5979,0.00018,25.59396]
[1779292995122,32.82,77429.16,0.0,-0.5979,0.00018,25.59396]
[1779292995178,32.82,77427.81,0.0,-0.59813,0.00018,25.58963]
[1779292999362,32.82,77426.38,0.0,-0.59838,0.00018,25.58503]
[1779293001910,32.83,77420.67,0.0,-0.59939,0.00018,25.56644]
[1779293005699,32.83,77420.39,0.0,-0.59943,0.00018,25.56565]
[1779293005800,32.83,77417.09,0.0,-0.60002,0.00018,25.55479]
[1779293006344,32.83,77417.09,0.0,-0.60002,0.00018,25.55479]
[1779293006479,32.83,77417.09,0.0,-0.60002,0.00018,25.55479]
[1779293007953,32.83,77406.73,0.0,-0.60186,0.00018,25.52029]
[1779293013842,32.83,77408.59,0.0,-0.60155,0.00018,25.52286]
[1779293016015,32.83,77397.91,0.0,-0.60345,0.00018,25.48671]
[1779293021043,32.83,77392.99,0.0,-0.60432,0.00018,25.46992]
[1779293026082,32.83,77385.17,0.0,-0.6057,0.00018,25.44301]
[1779293031114,32.83,77386.46,0.0,-0.60546,0.00018,25.44765]
[1779293036150,32.84,77387.82,0.0,-0.60521,0.00018,25.45254]
[1779293038165,32.84,77392.58,0.0,-0.60436,0.00018,25.46901]
[1779293042201,32.84,77397.48,0.0,-0.60349,0.00018,25.48583]
[1779293043202,32.84,77402.3,0.0,-0.60263,0.00018,25.50228]
[1779293048239,32.84,77401.74,0.0,-0.60272,0.00018,25.50045]
[1779293053274,32.84,77404.36,0.0,-0.60225,0.00018,25.50936]
[1779293058310,32.84,77398.97,0.0,-0.60321,0.00018,25.49114]
[1779293063344,32.84,77397.41,0.0,-0.60348,0.00018,25.48592]
[1779293068379,32.85,77397.52,0.0,-0.60346,0.00018,25.4864]
[1779293070602,32.85,77400.3,0.0,-0.60296,0.00018,25.49587]
[1779293070703,32.85,77392.76,0.0,-0.6043,0.00018,25.47016]
[1779293073413,32.85,77390.94,0.0,-0.60463,0.00018,25.46042]
[1779293075654,32.85,77403.53,0.0,-0.60239,0.00018,25.5034]
[1779293077444,32.85,77412.19,0.0,-0.60085,0.00018,25.53249]
[1779293078451,32.85,77414.85,0.0,-0.60038,0.00018,25.54133]
[1779293082478,32.85,77408.31,0.0,-0.60154,0.00018,25.51947]
[1779293087514,32.85,77408.99,0.0,-0.60143,0.00018,25.52172]
[1779293091827,32.85,77409.85,0.0,-0.60127,0.00018,25.52458]
[1779293092112,32.85,77409.27,0.0,-0.60138,0.00018,25.52263]
[1779293093556,32.85,77414.12,0.0,-0.60052,0.00018,25.53879]
[1779293094563,32.85,77409.05,0.0,-0.60142,0.00018,25.52185]
[1779293099598,32.85,77406.39,0.0,-0.60189,0.00018,25.51289]
[1779293100785,32.85,77406.39,0.0,-0.60189,0.00018,25.51289]
[1779293100856,32.85,77408.9,0.0,-0.60145,0.00018,25.52131]
[1779293105547,32.85,77410.23,0.0,-0.60121,0.00018,25.52572]
[1779293108019,32.85,77412.53,0.0,-0.60081,0.00018,25.53336]
[1779293109667,32.84,77422.69,0.0,-0.599,0.00018,25.56691]
[1779293110675,32.84,77422.5,0.0,-0.59904,0.00018,25.56625]
[1779293115710,32.84,77419.92,0.0,-0.59951,0.00018,25.55757]
[1779293120745,32.84,77416.52,0.0,-0.60013,0.00018,25.54614]
[1779293125782,32.83,77415.07,0.0,-0.6004,0.00018,25.54112]
[1779293129792,32.83,77411.54,0.0,-0.60103,0.00018,25.52928]
[1779293129842,32.83,77405.25,0.0,-0.60215,0.00018,25.50809]
[1779293130695,32.83,77405.25,0.0,-0.60215,0.00018,25.50809]
[1779293130871,32.83,77397.87,0.0,-0.60347,0.00018,25.48302]
[1779293132021,32.83,77397.87,0.0,-0.60347,0.00018,25.48302]
[1779293132028,32.83,77400.32,0.0,-0.60305,0.00018,25.48776]
[1779293134264,32.83,77402.23,0.0,-0.60271,0.00018,25.4942]
[1779293135851,32.83,77410.38,0.0,-0.60126,0.00018,25.5216]
[1779293137866,32.83,77417.65,0.0,-0.59996,0.00018,25.54589]
[1779293142903,32.83,77416.8,0.0,-0.6001,0.00018,25.54325]
[1779293143913,32.83,77406.84,0.0,-0.60187,0.00018,25.51003]
[1779293144916,32.83,77405.78,0.0,-0.60206,0.00018,25.50648]
[1779293149951,32.83,77408.37,0.0,-0.6016,0.00018,25.51514]
[1779293154985,32.83,77410.83,0.0,-0.60116,0.00018,25.52341]
[1779293160022,32.83,77412.68,0.0,-0.60083,0.00018,25.52966]
[1779293165057,32.84,77413.0,0.0,-0.60077,0.00018,25.53078]
[1779293169087,32.84,77419.31,0.0,-0.59965,0.00018,25.55175]
[1779293172248,32.84,77413.23,0.0,-0.60072,0.00018,25.53173]
[1779293175000,32.84,77409.14,0.0,-0.60145,0.00018,25.51801]
[1779293175291,32.84,77409.14,0.0,-0.60145,0.00018,25.51801]
[1779293175407,32.84,77409.14,0.0,-0.60145,0.00018,25.51801]
[1779293176293,32.84,77409.59,0.0,-0.60137,0.00018,25.51949]
[1779293182178,32.83,77409.88,0.0,-0.60133,0.00018,25.52027]
[1779293187213,32.83,77405.19,0.0,-0.60217,0.00018,25.50438]
[1779293192249,32.83,77407.63,0.0,-0.60176,0.00018,25.50891]
[1779293194122,32.83,77407.53,0.0,-0.60178,0.00018,25.50855]
[1779293194262,32.83,77415.08,0.0,-0.60044,0.00018,25.53379]
[1779293195369,32.83,77415.08,0.0,-0.60044,0.00018,25.53379]
[1779293195424,32.83,77419.48,0.0,-0.59965,0.00018,25.54847]
[1779293197283,32.83,77427.85,0.0,-0.59815,0.00018,25.576]
[1779293198291,32.83,77426.03,0.0,-0.59847,0.00018,25.57008]
[1779293201312,32.83,77432.83,0.0,-0.59726,0.00018,25.59225]
[1779293202425,32.83,77432.83,0.0,-0.59726,0.00018,25.59225]
[1779293208368,32.83,77438.49,0.0,-0.59625,0.00018,25.61048]
[1779293213395,32.83,77439.69,0.0,-0.59604,0.00018,25.61429]
[1779293218432,32.83,77442.64,0.0,-0.59551,0.00018,25.62366]
[1779293223466,32.83,77446.6,0.0,-0.59481,0.00018,25.63618]
[1779293225480,32.83,77430.36,0.0,-0.59771,0.00018,25.58411]
[1779293226487,32.83,77428.77,0.0,-0.59799,0.00018,25.57896]
[1779293229508,32.83,77433.27,0.0,-0.59718,0.00018,25.59361]
[1779293231525,32.83,77439.42,0.0,-0.59609,0.00018,25.61339]
[1779293234543,32.83,77445.98,0.0,-0.59492,0.00018,25.63426]
[1779293238898,32.83,77447.05,0.0,-0.59473,0.00018,25.6376]
[1779293238990,32.83,77458.15,0.0,-0.59275,0.00018,25.67236]
[1779293240584,32.83,77457.44,0.0,-0.59288,0.00018,25.67014]
[1779293243986,32.83,77458.56,0.0,-0.59268,0.00018,25.6736]
[1779293244018,32.83,77458.56,0.0,-0.59268,0.00018,25.6736]
[1779293244598,32.83,77460.0,0.0,-0.59242,0.00018,25.67805]
[1779293244670,32.83,77460.0,0.0,-0.59242,0.00018,25.67805]
[1779293244702,32.83,77469.74,0.0,-0.59068,0.00018,25.70796]
[1779293246631,32.83,77471.23,0.0,-0.59041,0.00018,25.7125]
[1779293248644,32.83,77481.02,0.0,-0.58866,0.00018,25.74204]
[1779293249650,32.83,77487.81,0.0,-0.58744,0.00018,25.76217]
[1779293250657,32.83,77493.24,0.0,-0.58647,0.00018,25.77811]
[1779293251734,32.83,77493.24,0.0,-0.58647,0.00018,25.77811]
[1779293251749,32.83,77493.24,0.0,-0.58647,0.00018,25.77811]
[1779293251786,32.83,77494.28,0.0,-0.5863,0.00018,25.77757]
[1779293257707,32.82,77490.8,0.0,-0.58694,0.00018,25.76716]
[1779293260120,32.82,77490.24,0.0,-0.58704,0.00018,25.76545]
[1779293260127,32.82,77490.24,0.0,-0.58704,0.00018,25.76545]
[1779293260324,32.82,77489.6,0.0,-0.58716,0.00018,25.7635]
[1779293261479,32.82,77488.83,0.0,-0.5873,0.00018,25.76116]
[1779293261736,32.82,77472.45,0.0,-0.59024,0.00018,25.71208]
[1779293262742,32.82,77464.67,0.0,-0.59164,0.00018,25.68827]
[1779293264755,32.82,77462.41,0.0,-0.59205,0.00018,25.68124]
[1779293266193,32.82,77462.41,0.0,-0.59205,0.00018,25.68124]
[1779293267860,32.81,77463.88,0.0,-0.59179,0.00018,25.6857]
[1779293269009,32.81,77463.13,0.0,-0.59193,0.00018,25.68336]
[1779293274826,32.81,77462.43,0.0,-0.59207,0.00018,25.68098]
[1779293279863,32.81,77460.97,0.0,-0.59233,0.00018,25.67635]
[1779293280869,32.81,77465.56,0.0,-0.59151,0.00018,25.6905]
[1779293281877,32.81,77471.39,0.0,-0.59047,0.00018,25.70829]
[1779293283891,32.8,77466.79,0.0,-0.5913,0.00018,25.69416]
[1779293285905,32.8,77464.47,0.0,-0.59172,0.00018,25.68697]
[1779293290940,32.8,77466.86,0.0,-0.5913,0.00018,25.69417]
[1779293293137,32.8,77466.86,0.0,-0.5913,0.00018,25.69417]
[1779293295100,32.8,77465.3,0.0,-0.59159,0.00018,25.68929]
[1779293295179,32.8,77455.78,0.0,-0.59329,0.00018,25.65976]
[1779293296981,32.8,77456.12,0.0,-0.59323,0.00018,25.66079]
[1779293301459,32.8,77456.73,0.0,-0.59313,0.00018,25.66264]
[1779293302567,32.79,77457.43,0.0,-0.593,0.00018,25.66481]
[1779293303024,32.79,77453.9,0.0,-0.59364,0.00018,25.65376]
[1779293308060,32.79,77452.06,0.0,-0.59397,0.00018,25.64796]
[1779293309189,32.79,77452.06,0.0,-0.59397,0.00018,25.64796]
[1779293309215,32.79,77452.06,0.0,-0.59397,0.00018,25.64796]
[1779293311346,32.79,77453.26,0.0,-0.59377,0.00018,25.64815]
[1779293312087,32.79,77460.33,0.0,-0.5925,0.00018,25.6702]
[1779293313093,32.79,77465.43,0.0,-0.59159,0.00018,25.68593]
[1779293317212,32.79,77466.45,0.0,-0.59141,0.00018,25.68907]
[1779293317224,32.79,77459.45,0.0,-0.59266,0.00018,25.66746]
[1779293321151,32.79,77458.05,0.0,-0.59291,0.00018,25.66305]
[1779293325179,32.79,77452.37,0.0,-0.59393,0.00018,25.64523]
[1779293330214,32.79,77456.25,0.0,-0.59324,0.00018,25.65735]
[1779293335249,32.79,77456.0,0.0,-0.59329,0.00018,25.65652]
[1779293340284,32.79,77453.46,0.0,-0.59375,0.00018,25.64852]
[1779293346210,32.79,77454.96,0.0,-0.59348,0.00018,25.65316]
[1779293350849,32.79,77453.68,0.0,-0.59371,0.00018,25.64913]
[1779293350912,32.79,77460.74,0.0,-0.59245,0.00018,25.67113]
[1779293351930,32.79,77465.25,0.0,-0.59164,0.00018,25.68505]
[1779293352462,32.79,77465.25,0.0,-0.59164,0.00018,25.68505]
[1779293352477,32.79,77470.26,0.0,-0.59075,0.00018,25.7004]
[1779293354384,32.79,77476.25,0.0,-0.58967,0.00018,25.71861]
[1779293359417,32.79,77475.07,0.0,-0.58987,0.00018,25.71515]
[1779293362439,32.79,77469.55,0.0,-0.59086,0.00018,25.69842]
[1779293367474,32.79,77466.91,0.0,-0.59133,0.00018,25.69035]
[1779293371816,32.79,77466.21,0.0,-0.59146,0.00018,25.6882]
[1779293371895,32.79,77466.21,0.0,-0.59146,0.00018,25.6882]
[1779293371912,32.79,77466.21,0.0,-0.59146,0.00018,25.6882]
[1779293371976,32.79,77468.08,0.0,-0.59114,0.00018,25.69038]
[1779293374024,32.79,77468.08,0.0,-0.59114,0.00018,25.69038]
[1779293374081,32.79,77481.9,0.0,-0.58866,0.00018,25.73218]
[1779293374525,32.79,77481.9,0.0,-0.58866,0.00018,25.73214]
[1779293379559,32.78,77476.74,0.0,-0.5896,0.00018,25.71641]
[1779293384594,32.78,77478.46,0.0,-0.58931,0.00018,25.72138]
[1779293389628,32.77,77477.2,0.0,-0.58955,0.00018,25.71737]
[1779293395670,32.77,77479.14,0.0,-0.58922,0.00018,25.72296]
[1779293401712,32.76,77476.39,0.0,-0.58973,0.00018,25.71441]
[1779293406748,32.76,77474.78,0.0,-0.59003,0.00018,25.70932]
[1779293411819,32.75,77476.15,0.0,-0.5898,0.00018,25.7133]
[1779293411827,32.75,77481.87,0.0,-0.58877,0.00018,25.73049]
[1779293413750,32.75,77481.87,0.0,-0.58877,0.00018,25.73049]
[1779293413815,32.75,77486.83,0.0,-0.58789,0.00018,25.74519]
[1779293418834,32.74,77489.09,0.0,-0.5875,0.00018,25.7516]
[1779293419419,32.74,77489.09,0.0,-0.5875,0.00018,25.7516]
[1779293420331,32.74,77489.09,0.0,-0.5875,0.00018,25.7516]
[1779293420412,32.74,77490.1,0.0,-0.58733,0.00018,25.75447]
[1779293420853,32.74,77490.1,0.0,-0.58733,0.00018,25.75447]
[1779293421656,32.74,77490.1,0.0,-0.58733,0.00018,25.75447]
[1779293424877,32.74,77484.36,0.0,-0.58838,0.00018,25.73718]
[1779293429913,32.73,77479.28,0.0,-0.58931,0.00018,25.72169]
[1779293431925,32.73,77491.74,0.0,-0.58709,0.00018,25.75522]
[1779293432933,32.73,77494.23,0.0,-0.58664,0.00018,25.76249]
[1779293437968,32.72,77494.25,0.0,-0.58666,0.00018,25.7623]
[1779293445022,32.72,77493.82,0.0,-0.58675,0.00018,25.76077]
[1779293450054,32.71,77496.61,0.0,-0.58626,0.00018,25.76877]
[1779293455089,32.71,77496.43,0.0,-0.58631,0.00018,25.76805]
[1779293461132,32.7,77498.67,0.0,-0.58592,0.00018,25.77437]
[1779293466165,32.7,77499.31,0.0,-0.58582,0.00018,25.77605]
[1779293471202,32.69,77496.04,0.0,-0.58642,0.00018,25.7663]
[1779293472209,32.69,77490.28,0.0,-0.58746,0.00018,25.74927]
[1779293475230,32.69,77485.25,0.0,-0.58837,0.00018,25.73417]
[1779293480266,32.68,77484.7,0.0,-0.58849,0.00018,25.73234]
[1779293485302,32.68,77482.01,0.0,-0.58898,0.00018,25.72407]
[1779293491344,32.67,77482.9,0.0,-0.58885,0.00018,25.72296]
[1779293496380,32.67,77480.0,0.0,-0.58939,0.00018,25.71402]
[1779293501416,32.67,77483.76,0.0,-0.58872,0.00018,25.72515]
[1779293506451,32.66,77480.19,0.0,-0.58938,0.00018,25.7142]
[1779293508095,32.66,77481.61,0.0,-0.58913,0.00018,25.71845]
[1779293513499,32.66,77481.48,0.0,-0.58917,0.00018,25.71781]
[1779293518535,32.65,77481.14,0.0,-0.58924,0.00018,25.71659]
[1779293523574,32.65,77479.26,0.0,-0.58959,0.00018,25.71071]
[1779293529616,32.64,77478.08,0.0,-0.58982,0.00018,25.7069]
[1779293534651,32.64,77478.6,0.0,-0.58974,0.00018,25.70827]
[1779293537671,32.63,77484.92,0.0,-0.58861,0.00018,25.72721]
[1779293542708,32.63,77484.59,0.0,-0.58869,0.00018,25.72598]
[1779293547742,32.62,77482.1,0.0,-0.58915,0.00018,25.71825]
[1779293557454,32.62,77480.56,0.0,-0.58945,0.00018,25.70987]
[1779293557464,32.61,77481.02,0.0,-0.58939,0.00018,25.71103]
[1779293557561,32.61,77481.02,0.0,-0.58939,0.00018,25.71103]
[1779293557664,32.61,77481.02,0.0,-0.58939,0.00018,25.71103]
[1779293557713,32.61,77481.02,0.0,-0.58939,0.00018,25.71103]
[1779293557886,32.61,77481.02,0.0,-0.58939,0.00018,25.71103]
[1779293557982,32.61,77453.45,0.0,-0.59435,0.00018,25.62563]
[1779293559825,32.61,77451.34,0.0,-0.59473,0.00018,25.61889]
[1779293564863,32.61,77448.57,0.0,-0.59523,0.00018,25.61011]
[1779293569899,32.62,77447.52,0.0,-0.59541,0.00018,25.60682]
[1779293571921,32.62,77456.36,0.0,-0.59382,0.00018,25.63493]
[1779293572918,32.62,77454.02,0.0,-0.59424,0.00018,25.62755]
[1779293576948,32.62,77462.34,0.0,-0.59274,0.00018,25.6537]
[1779293581983,32.62,77459.65,0.0,-0.59323,0.00018,25.64525]
[1779293582635,32.62,77459.65,0.0,-0.59323,0.00018,25.64525]
[1779293582665,32.62,77459.65,0.0,-0.59323,0.00018,25.64525]
[1779293582992,32.62,77460.07,0.0,-0.59315,0.00018,25.64657]
[1779293588025,32.62,77462.11,0.0,-0.59279,0.00018,25.65292]
[1779293589655,32.62,77462.11,0.0,-0.59279,0.00018,25.65291]
[1779293589721,32.62,77462.11,0.0,-0.59279,0.00018,25.65291]
[1779293589793,32.62,77462.11,0.0,-0.59279,0.00018,25.65291]
[1779293590891,32.62,77462.04,0.0,-0.5928,0.00018,25.65269]
[1779293597089,32.61,77463.58,0.0,-0.59253,0.00018,25.65743]
[1779293598886,32.61,77464.86,0.0,-0.5923,0.00018,25.66141]
[1779293605144,32.61,77471.97,0.0,-0.59103,0.00018,25.68324]
[1779293610180,32.61,77470.01,0.0,-0.59139,0.00018,25.67711]
[1779293613201,32.61,77465.37,0.0,-0.59224,0.00018,25.65913]
[1779293618236,32.61,77464.72,0.0,-0.59236,0.00018,25.65705]
[1779293619886,32.61,77462.6,0.0,-0.59274,0.00018,25.65043]
[1779293621257,32.61,77456.86,0.0,-0.59378,0.00018,25.63241]
[1779293622925,32.61,77457.34,0.0,-0.59369,0.00018,25.63392]
[1779293628306,32.61,77460.21,0.0,-0.59318,0.00018,25.64292]
[1779293634353,32.6,77460.36,0.0,-0.59315,0.00018,25.64337]
[1779293637983,32.6,77460.43,0.0,-0.59314,0.00018,25.64358]
[1779293643411,32.6,77460.89,0.0,-0.59306,0.00018,25.64502]
[1779293646431,32.6,77455.38,0.0,-0.59405,0.00018,25.62768]
[1779293647848,32.6,77455.36,0.0,-0.59405,0.00018,25.62762]
[1779293648706,32.6,77455.84,0.0,-0.59396,0.00018,25.62915]
[1779293649342,32.6,77455.84,0.0,-0.59396,0.00018,25.62915]
[1779293649454,32.61,77453.38,0.0,-0.59441,0.00018,25.62137]
[1779293650461,32.61,77448.05,0.0,-0.59536,0.00018,25.60441]
[1779293651467,32.61,77442.04,0.0,-0.59644,0.00018,25.58512]
[1779293656502,32.61,77441.87,0.0,-0.59646,0.00018,25.58473]
[1779293661537,32.61,77442.36,0.0,-0.59637,0.00018,25.58648]
[1779293663030,32.61,77442.63,0.0,-0.59632,0.00018,25.58738]
[1779293663063,32.61,77442.63,0.0,-0.59632,0.00018,25.58738]
[1779293668586,32.62,77447.51,0.0,-0.59543,0.00018,25.60324]
[1779293671794,32.62,77447.59,0.0,-0.59542,0.00018,25.60002]
[1779293671828,32.62,77447.59,0.0,-0.59542,0.00018,25.60002]
[1779293677650,32.62,77445.36,0.0,-0.59581,0.00018,25.59307]
[1779293682684,32.63,77445.94,0.0,-0.59569,0.00018,25.5951]
[1779293684129,32.63,77445.94,0.0,-0.59569,0.00018,25.5951]
[1779293684190,32.63,77445.94,0.0,-0.59569,0.00018,25.59517]
[1779293689733,32.63,77447.1,0.0,-0.59547,0.00018,25.59905]
[1779293694773,32.63,77445.96,0.0,-0.59567,0.00018,25.59554]
[1779293696787,32.63,77439.28,0.0,-0.59686,0.00018,25.57406]
[1779293698224,32.63,77439.28,0.0,-0.59686,0.00018,25.57406]
[1779293701717,32.64,77441.28,0.0,-0.5965,0.00018,25.58068]
[1779293702839,32.64,77428.89,0.0,-0.59872,0.00018,25.5403]
[1779293703845,32.64,77426.63,0.0,-0.59912,0.00018,25.53283]
[1779293704751,32.64,77426.63,0.0,-0.59912,0.00018,25.53283]
[1779293706512,32.64,77425.01,0.0,-0.59942,0.00018,25.52746]
[1779293706538,32.64,77423.59,0.0,-0.59967,0.00018,25.52274]
[1779293711902,32.64,77422.67,0.0,-0.59984,0.00018,25.51967]
[1779293713636,32.64,77422.67,0.0,-0.59984,0.00018,25.51967]
[1779293713917,32.64,77404.39,0.0,-0.60311,0.00018,25.45804]
[1779293715606,32.64,77404.39,0.0,-0.60311,0.00018,25.45804]
[1779293715628,32.64,77399.99,0.0,-0.6039,0.00018,25.44294]
[1779293716936,32.64,77394.14,0.0,-0.60495,0.00018,25.42273]
[1779293717963,32.64,77394.14,0.0,-0.60495,0.00018,25.42273]
[1779293718054,32.63,77383.75,0.0,-0.6068,0.00018,25.38639]
[1779293719346,32.63,77383.75,0.0,-0.6068,0.00018,25.38639]
[1779293719426,32.63,77383.77,0.0,-0.6068,0.00018,25.38639]
[1779293724998,32.63,77381.58,0.0,-0.6072,0.00018,25.37851]
[1779293726005,32.63,77370.08,0.0,-0.60926,0.00018,25.33751]
[1779293727013,32.63,77369.19,0.0,-0.60941,0.00018,25.33431]
[1779293728022,32.63,77374.96,0.0,-0.60839,0.00018,25.35496]
[1779293729027,32.63,77380.5,0.0,-0.6074,0.00018,25.37462]
[1779293734062,32.63,77378.08,0.0,-0.60785,0.00018,25.36231]
[1779293740111,32.63,77379.72,0.0,-0.60757,0.00018,25.36795]
[1779293745140,32.62,77377.3,0.0,-0.60801,0.00018,25.3592]
[1779293748161,32.62,77366.09,0.0,-0.61002,0.00018,25.31893]
[1779293749168,32.62,77363.35,0.0,-0.6105,0.00018,25.309]
[1779293749904,32.62,77363.35,0.0,-0.6105,0.00018,25.309]
[1779293754812,32.62,77365.9,0.0,-0.61005,0.00018,25.3182]
[1779293754817,32.62,77365.9,0.0,-0.61005,0.00018,25.3182]
[1779293755211,32.62,77362.08,0.0,-0.61073,0.00018,25.30434]
[1779293760247,32.62,77358.32,0.0,-0.6114,0.00018,25.29064]
[1779293762952,32.62,77357.67,0.0,-0.61152,0.00018,25.28827]
[1779293763138,32.62,77357.67,0.0,-0.61152,0.00018,25.28827]
[1779293763270,32.62,77359.54,0.0,-0.61119,0.00018,25.29509]
[1779293764279,32.62,77377.2,0.0,-0.60804,0.00018,25.35865]
[1779293765285,32.62,77383.47,0.0,-0.60692,0.00018,25.38081]
[1779293766723,32.62,77383.47,0.0,-0.60692,0.00018,25.38081]
[1779293767383,32.62,77384.4,0.0,-0.60676,0.00018,25.38398]
[1779293773339,32.61,77375.86,0.0,-0.6083,0.00018,25.35343]
[1779293774664,32.61,77366.05,0.0,-0.61006,0.00018,25.31818]
[1779293780388,32.61,77360.76,0.0,-0.611,0.00018,25.2989]
[1779293785423,32.61,77362.39,0.0,-0.61072,0.00018,25.30478]
[1779293789452,32.61,77358.05,0.0,-0.61149,0.00018,25.28894]
[1779293794489,32.61,77358.77,0.0,-0.61138,0.00018,25.28797]
[1779293795663,32.61,77358.77,0.0,-0.61138,0.00018,25.28797]
[1779293798842,32.61,77358.27,0.0,-0.61147,0.00018,25.28615]
[1779293799523,32.61,77358.27,0.0,-0.61147,0.00018,25.28615]
[1779293804560,32.61,77355.94,0.0,-0.61188,0.00018,25.27765]
[1779293809595,32.61,77352.41,0.0,-0.61251,0.00018,25.26473]
[1779293814629,32.61,77350.4,0.0,-0.61286,0.00018,25.25742]
[1779293815636,32.61,77346.09,0.0,-0.61362,0.00018,25.24149]
[1779293819668,32.62,77340.04,0.0,-0.61469,0.00018,25.21908]
[1779293822025,32.62,77336.73,0.0,-0.61527,0.00018,25.20676]
[1779293822689,32.62,77338.59,0.0,-0.61494,0.00018,25.2138]
[1779293827723,32.62,77332.6,0.0,-0.61599,0.00018,25.19155]
[1779293832763,32.63,77334.53,0.0,-0.61563,0.00018,25.19917]
[1779293833765,32.63,77329.61,0.0,-0.6165,0.00018,25.18053]
[1779293838801,32.62,77327.1,0.0,-0.61696,0.00018,25.17086]
[1779293843837,32.62,77323.17,0.0,-0.61766,0.00018,25.15578]
[1779293847254,32.62,77323.24,0.0,-0.61765,0.00018,25.15602]
[1779293847264,32.62,77323.24,0.0,-0.61765,0.00018,25.15602]
[1779293847277,32.62,77308.51,0.0,-0.62026,0.00018,25.09904]
[1779293847848,32.62,77308.51,0.0,-0.62026,0.00018,25.09904]
[1779293847947,32.62,77294.79,0.0,-0.62269,0.00018,25.045]
[1779293848872,32.62,77294.79,0.0,-0.62269,0.00018,25.04502]
[1779293853905,32.62,77295.56,0.0,-0.62257,0.00018,25.04454]
[1779293858940,32.62,77294.6,0.0,-0.62273,0.00018,25.04081]
[1779293862969,32.62,77288.05,0.0,-0.62389,0.00018,25.01479]
[1779293868008,32.62,77290.68,0.0,-0.62342,0.00018,25.02539]
[1779293875056,32.62,77292.98,0.0,-0.62301,0.00018,25.03461]
[1779293880092,32.63,77288.38,0.0,-0.62382,0.00018,25.01632]
[1779293885126,32.63,77288.89,0.0,-0.62373,0.00018,25.01842]
[1779293890162,32.63,77298.29,0.0,-0.62206,0.00018,25.05575]
[1779293892175,32.63,77317.62,0.0,-0.61864,0.00018,25.13114]
[1779293893183,32.63,77319.5,0.0,-0.61831,0.00018,25.13835]
[1779293896850,32.63,77318.95,0.0,-0.61841,0.00018,25.13619]
[1779293897211,32.62,77319.31,0.0,-0.61835,0.00018,25.13753]
[1779293897931,32.62,77319.31,0.0,-0.61835,0.00018,25.13753]
[1779293898217,32.62,77315.97,0.0,-0.61894,0.00018,25.12463]
[1779293899224,32.62,77307.69,0.0,-0.62041,0.00018,25.09245]
[1779293900231,32.62,77306.94,0.0,-0.62055,0.00018,25.0895]
[1779293905267,32.62,77304.34,0.0,-0.62101,0.00018,25.0792]
[1779293908532,32.62,77304.86,0.0,-0.62092,0.00018,25.0812]
[1779293908605,32.62,77314.6,0.0,-0.6192,0.00018,25.11905]
[1779293914330,32.62,77317.33,0.0,-0.61874,0.00018,25.12579]
[1779293919365,32.62,77317.38,0.0,-0.61874,0.00018,25.12582]
[1779293921831,32.62,77317.38,0.0,-0.61874,0.00018,25.12582]
[1779293922385,32.61,77326.45,0.0,-0.61714,0.00018,25.1605]
[1779293923392,32.62,77326.39,0.0,-0.61714,0.00018,25.16035]
[1779293928428,32.62,77324.37,0.0,-0.61751,0.00018,25.15258]
[1779293934470,32.62,77324.01,0.0,-0.61756,0.00018,25.15137]
[1779293939504,32.62,77318.35,0.0,-0.61857,0.00018,25.12949]
[1779293944540,32.61,77316.97,0.0,-0.61883,0.00018,25.12399]
[1779293946022,32.61,77313.69,0.0,-0.61941,0.00018,25.11128]
[1779293946555,32.61,77306.28,0.0,-0.62072,0.00018,25.08243]
[1779293951590,32.61,77304.26,0.0,-0.62108,0.00018,25.07448]
[1779293956626,32.61,77300.84,0.0,-0.62169,0.00018,25.06103]
[1779293961659,32.61,77302.47,0.0,-0.6214,0.00018,25.06744]
[1779293964680,32.61,77311.59,0.0,-0.61978,0.00018,25.10306]
[1779293969716,32.61,77314.43,0.0,-0.61928,0.00018,25.114]
[1779293970067,32.61,77314.43,0.0,-0.61928,0.00018,25.114]
[1779293970723,32.61,77315.8,0.0,-0.61904,0.00018,25.11927]
[1779293972069,32.61,77314.71,0.0,-0.61925,0.00018,25.11141]
[1779293972736,32.61,77306.55,0.0,-0.6207,0.00018,25.07965]
[1779293975758,32.61,77298.47,0.0,-0.62213,0.00018,25.04791]
[1779293977772,32.61,77290.63,0.0,-0.62351,0.00018,25.01684]
[1779293982810,32.61,77290.31,0.0,-0.62356,0.00018,25.01572]
[1779293984822,32.61,77301.08,0.0,-0.62166,0.00018,25.05841]
[1779293988850,32.61,77307.69,0.0,-0.62049,0.00018,25.08431]
[1779293989857,32.61,77313.91,0.0,-0.61939,0.00018,25.10847]
[1779293992901,32.61,77312.88,0.0,-0.61957,0.00018,25.10443]
[1779293993885,32.61,77318.04,0.0,-0.61866,0.00018,25.12431]
[1779293996116,32.61,77317.98,0.0,-0.61868,0.00018,25.124]
[1779293996905,32.61,77311.62,0.0,-0.61981,0.00018,25.09936]
[1779294001941,32.61,77302.06,0.0,-0.6215,0.00018,25.06194]
[1779294002947,32.61,77294.37,0.0,-0.62286,0.00018,25.03157]
[1779294003954,32.61,77287.29,0.0,-0.62411,0.00018,25.00338]
[1779294008991,32.61,77284.42,0.0,-0.62463,0.00018,24.99155]
[1779294014028,32.6,77280.45,0.0,-0.62535,0.00018,24.97528]
[1779294019064,32.6,77283.78,0.0,-0.62477,0.00018,24.98844]
[1779294022083,32.6,77266.9,0.0,-0.62775,0.00018,24.91972]
[1779294027119,32.6,77262.46,0.0,-0.62854,0.00018,24.90141]
[1779294032154,32.6,77260.74,0.0,-0.62886,0.00018,24.89066]
[1779294037191,32.6,77262.53,0.0,-0.62854,0.00018,24.89806]
[1779294041221,32.6,77252.44,0.0,-0.63032,0.00018,24.85619]
[1779294042268,32.6,77238.08,0.0,-0.63284,0.00018,24.79578]
[1779294043250,32.6,77227.24,0.0,-0.63474,0.00018,24.74944]
[1779294044268,32.6,77202.7,0.0,-0.63904,0.00017,24.64263]
[1779294045264,32.59,77174.14,0.0,-0.64402,0.00017,24.51473]
[1779294046276,32.59,77172.59,0.0,-0.64429,0.00017,24.50763]
[1779294047296,32.59,77179.93,0.0,-0.64301,0.00017,24.5409]
[1779294049305,32.59,77169.23,0.0,-0.64488,0.00017,24.49218]
[1779294050308,32.59,77147.71,0.0,-0.64861,0.00017,24.39292]
[1779294051316,32.59,77152.61,0.0,-0.64776,0.00017,24.41572]
[1779294056396,32.59,77156.66,0.0,-0.64706,0.00017,24.43449]
[1779294057385,32.59,77165.94,0.0,-0.64545,0.00017,24.47716]
[1779294058394,32.59,77169.57,0.0,-0.64481,0.00017,24.49387]
[1779294062444,32.6,77155.21,0.0,-0.64728,0.00017,24.42845]
[1779294063442,32.6,77152.85,0.0,-0.64769,0.00017,24.41763]
[1779294065468,32.61,77162.82,0.0,-0.64592,0.00017,24.46451]
[1779294066468,32.61,77180.63,0.0,-0.64283,0.00017,24.54554]
[1779294067475,32.61,77174.15,0.0,-0.64395,0.00017,24.51625]
[1779294072509,32.61,77183.6,0.0,-0.64231,0.00017,24.55901]
[1779294074524,32.61,77183.18,0.0,-0.64238,0.00017,24.55709]
[1779294079559,32.61,77184.03,0.0,-0.64224,0.00017,24.56079]
[1779294083596,32.61,77148.28,0.0,-0.64845,0.00017,24.39719]
[1779294084602,32.61,77153.36,0.0,-0.64757,0.00017,24.42077]
[1779294089636,32.61,77158.48,0.0,-0.64668,0.00017,24.44458]
[1779294090643,32.61,77168.2,0.0,-0.64499,0.00017,24.48923]
[1779294091656,32.61,77174.19,0.0,-0.64396,0.00017,24.51286]
[1779294092659,32.61,77180.91,0.0,-0.64279,0.00017,24.54327]
[1779294093667,32.61,77182.59,0.0,-0.6425,0.00017,24.55085]
[1779294095683,32.61,77162.13,0.0,-0.64605,0.00017,24.45792]
[1779294096689,32.61,77173.85,0.0,-0.64402,0.00017,24.51148]
[1779294097712,32.61,77180.89,0.0,-0.64279,0.00017,24.54334]
[1779294099708,32.61,77179.07,0.0,-0.64311,0.00017,24.53516]
[1779294104742,32.61,77181.92,0.0,-0.64261,0.00017,24.54805]
[1779294105751,32.61,77187.81,0.0,-0.64158,0.00017,24.57446]
[1779294107770,32.61,77191.94,0.0,-0.64087,0.00017,24.59278]
[1779294112807,32.61,77193.03,0.0,-0.64068,0.00017,24.59771]
[1779294115826,32.61,77187.06,0.0,-0.64172,0.00017,24.57107]
[1779294120862,32.61,77186.51,0.0,-0.64181,0.00017,24.5686]
[1779294123886,32.61,77193.52,0.0,-0.64059,0.00017,24.59985]
[1779294125897,32.61,77202.09,0.0,-0.6391,0.00017,24.63778]
[1779294129925,32.61,77212.08,0.0,-0.63736,0.00017,24.68148]
[1779294133953,32.61,77205.19,0.0,-0.63857,0.00017,24.6511]
[1779294138988,32.61,77203.17,0.0,-0.63893,0.00017,24.64202]
[1779294144022,32.6,77202.13,0.0,-0.63912,0.00017,24.63724]
[1779294147047,32.6,77192.7,0.0,-0.64077,0.00017,24.59534]
[1779294148054,32.6,77182.78,0.0,-0.6425,0.00017,24.55093]
[1779294151076,32.6,77192.35,0.0,-0.64086,0.00017,24.58999]
[1779294153095,32.6,77198.78,0.0,-0.63974,0.00017,24.61843]
[1779294155105,32.6,77205.01,0.0,-0.63866,0.00017,24.64578]
[1779294158137,32.6,77211.77,0.0,-0.63749,0.00017,24.6752]
[1779294161155,32.6,77220.16,0.0,-0.63602,0.00018,24.71151]
[1779294163165,32.6,77211.88,0.0,-0.63747,0.00017,24.67547]
[1779294168202,32.59,77214.82,0.0,-0.63697,0.00017,24.68818]
[1779294173237,32.59,77209.71,0.0,-0.63786,0.00017,24.66574]
[1779294178274,32.59,77205.1,0.0,-0.63867,0.00017,24.64548]
[1779294183313,32.59,77201.68,0.0,-0.63927,0.00017,24.63045]
[1779294188349,32.59,77196.21,0.0,-0.64022,0.00017,24.60631]
[1779294190363,32.59,77188.52,0.0,-0.64156,0.00017,24.57202]
[1779294195397,32.59,77185.2,0.0,-0.64214,0.00017,24.55702]
[1779294200432,32.59,77185.7,0.0,-0.64206,0.00017,24.55914]
[1779294203452,32.59,77178.2,0.0,-0.64337,0.00017,24.52529]
[1779294208488,32.59,77173.8,0.0,-0.64413,0.00017,24.50536]
[1779294213523,32.59,77182.47,0.0,-0.64264,0.00017,24.54096]
[1779294214529,32.59,77187.22,0.0,-0.64182,0.00017,24.56228]
[1779294216544,32.59,77191.2,0.0,-0.64113,0.00017,24.58]
[1779294220579,32.59,77202.7,0.0,-0.63913,0.00017,24.63085]
[1779294222596,32.59,77204.75,0.0,-0.63877,0.00017,24.6398]
[1779294225614,32.59,77213.33,0.0,-0.63727,0.00017,24.67733]
[1779294228635,32.59,77221.0,0.0,-0.63594,0.00018,24.71054]
[1779294230650,32.59,77231.43,0.0,-0.63411,0.00018,24.7553]
[1779294231655,32.59,77232.71,0.0,-0.63389,0.00018,24.76085]
[1779294233671,32.59,77226.43,0.0,-0.63499,0.00018,24.73392]
[1779294235683,32.58,77223.56,0.0,-0.63549,0.00018,24.72145]
[1779294240724,32.58,77221.8,0.0,-0.63581,0.00018,24.71361]
[1779294241725,32.58,77208.41,0.0,-0.63816,0.00017,24.65526]
[1779294242733,32.58,77206.65,0.0,-0.63847,0.00017,24.64753]
[1779294244746,32.58,77196.0,0.0,-0.64033,0.00017,24.60042]
[1779294245754,32.58,77196.04,0.0,-0.64032,0.00017,24.60057]
[1779294249803,32.58,77154.83,0.0,-0.6475,0.00017,24.41348]
[1779294250804,32.58,77149.45,0.0,-0.64843,0.00017,24.38849]
[1779294253824,32.58,77151.56,0.0,-0.64806,0.00017,24.39838]
[1779294258860,32.58,77151.58,0.0,-0.64805,0.00017,24.39859]
[1779294260875,32.58,77158.89,0.0,-0.64678,0.00017,24.4326]
[1779294265909,32.59,77158.83,0.0,-0.64676,0.00017,24.43297]
[1779294268930,32.59,77170.75,0.0,-0.64468,0.00017,24.48801]
[1779294270944,32.59,77164.26,0.0,-0.64579,0.00017,24.45855]
[1779294271953,32.6,77162.34,0.0,-0.64614,0.00017,24.4463]
[1779294274972,32.6,77170.23,0.0,-0.64475,0.00017,24.48278]
[1779294276986,32.6,77178.18,0.0,-0.64336,0.00017,24.51905]
[1779294282033,32.6,77181.49,0.0,-0.64277,0.00017,24.53433]
[1779294283032,32.61,77187.81,0.0,-0.64167,0.00017,24.56276]
[1779294288067,32.61,77189.04,0.0,-0.64145,0.00017,24.56847]
[1779294290080,32.61,77183.07,0.0,-0.64248,0.00017,24.54182]
[1779294295115,32.61,77183.69,0.0,-0.64236,0.00017,24.54491]
[1779294300154,32.61,77179.59,0.0,-0.64306,0.00017,24.52678]
[1779294302170,32.61,77162.33,0.0,-0.64605,0.00017,24.44831]
[1779294303176,32.61,77155.36,0.0,-0.64726,0.00017,24.41623]
[1779294304183,32.62,77150.88,0.0,-0.64804,0.00017,24.39552]
[1779294306198,32.62,77146.31,0.0,-0.64882,0.00017,24.37437]
[1779294308213,32.62,77132.02,0.0,-0.65129,0.00017,24.30746]
[1779294309217,32.62,77122.0,0.0,-0.65301,0.00017,24.26002]
[1779294310225,32.62,77120.01,0.0,-0.65335,0.00017,24.25068]
[1779294313257,32.64,77104.39,0.0,-0.65596,0.00017,24.17756]
[1779294314254,32.64,77095.58,0.0,-0.65747,0.00017,24.13475]
[1779294315261,32.64,77092.23,0.0,-0.65803,0.00017,24.11871]
[1779294317285,32.64,77099.82,0.0,-0.6567,0.00017,24.15651]
[1779294318289,32.65,77106.73,0.0,-0.65551,0.00017,24.19013]
[1779294319294,32.65,77106.95,0.0,-0.65547,0.00017,24.19116]
[1779294320302,32.65,77097.36,0.0,-0.65711,0.00017,24.14484]
[1779294325336,32.65,77096.63,0.0,-0.65721,0.00017,24.14183]
[1779294328359,32.65,77107.09,0.0,-0.65542,0.00017,24.19254]
[1779294331390,32.66,77118.15,0.0,-0.6535,0.00017,24.2429]
[1779294332397,32.66,77103.82,0.0,-0.65596,0.00017,24.174]
[1779294336313,32.66,77122.12,0.0,-0.65282,0.00017,24.26183]
[1779294338437,32.66,77116.6,0.0,-0.65375,0.00017,24.23588]
[1779294340458,32.66,77107.8,0.0,-0.65527,0.00017,24.19357]
[1779294346383,32.67,77112.19,0.0,-0.65448,0.00017,24.2155]
[1779294351535,32.67,77117.8,0.0,-0.65349,0.00017,24.24318]
[1779294354555,32.68,77126.48,0.0,-0.65198,0.00017,24.28484]
[1779294356569,32.68,77119.19,0.0,-0.65322,0.00017,24.25045]
[1779294361606,32.68,77115.95,0.0,-0.65375,0.00017,24.23566]
[1779294365635,32.69,77127.15,0.0,-0.65181,0.00017,24.28945]
[1779294366641,32.69,77127.56,0.0,-0.65173,0.00017,24.29149]
[1779294369663,32.69,77133.5,0.0,-0.6507,0.00017,24.31974]
[1779294373690,32.69,77133.44,0.0,-0.6507,0.00017,24.31971]
[1779294378724,32.7,77127.28,0.0,-0.65175,0.00017,24.29101]
[1779294379732,32.7,77119.62,0.0,-0.65306,0.00017,24.25478]
[1779294381745,32.7,77117.62,0.0,-0.6534,0.00017,24.24548]
[1779294386782,32.7,77119.78,0.0,-0.653,0.00017,24.25633]
[1779294389803,32.71,77128.36,0.0,-0.65152,0.00017,24.29724]
[1779294391816,32.71,77131.36,0.0,-0.65102,0.00017,24.30778]
[1779294394840,32.71,77139.23,0.0,-0.64965,0.00017,24.34482]
[1779294396852,32.71,77133.47,0.0,-0.65064,0.00017,24.31792]
[1779294397859,32.71,77125.05,0.0,-0.65209,0.00017,24.27828]
[1779294398866,32.71,77123.78,0.0,-0.65231,0.00017,24.27235]
[1779294400879,32.71,77117.76,0.0,-0.65333,0.00017,24.24393]
[1779294405917,32.72,77119.06,0.0,-0.65309,0.00017,24.25065]
[1779294410957,32.72,77108.65,0.0,-0.65486,0.00017,24.20143]
[1779294412971,32.72,77105.22,0.0,-0.65545,0.00017,24.18482]
[1779294416998,32.72,77118.96,0.0,-0.65307,0.00017,24.25112]
[1779294418006,32.72,77119.2,0.0,-0.65303,0.00017,24.25235]
[1779294423045,32.73,77121.81,0.0,-0.65256,0.00017,24.26513]
[1779294426066,32.73,77114.84,0.0,-0.65375,0.00017,24.23219]
[1779294427075,32.73,77108.68,0.0,-0.65481,0.00017,24.2028]
[1779294432108,32.73,77110.76,0.0,-0.65443,0.00017,24.21332]
[1779294436137,32.74,77117.02,0.0,-0.65334,0.00017,24.24357]
[1779294441172,32.74,77110.65,0.0,-0.65442,0.00017,24.21356]
[1779294446206,32.74,77108.41,0.0,-0.65478,0.00017,24.20334]
[1779294451241,32.75,77113.37,0.0,-0.65393,0.00017,24.22388]
[1779294456276,32.75,77115.42,0.0,-0.65356,0.00017,24.23413]
[1779294461312,32.76,77117.43,0.0,-0.6532,0.00017,24.24413]
[1779294466349,32.76,77113.19,0.0,-0.65391,0.00017,24.22438]
[1779294470376,32.76,77119.44,0.0,-0.65282,0.00017,24.25447]
[1779294473395,32.76,77125.56,0.0,-0.65177,0.00017,24.28362]
[1779294477424,32.77,77132.75,0.0,-0.65052,0.00017,24.31758]
[1779294482460,32.77,77130.15,0.0,-0.65096,0.00017,24.3056]
[1779294485483,32.77,77108.88,0.0,-0.65461,0.00017,24.20482]
[1779294486489,32.77,77113.28,0.0,-0.65386,0.00017,24.22576]
[1779294491536,32.77,77108.33,0.0,-0.65472,0.00017,24.2018]
[1779294494558,32.76,77089.42,0.0,-0.65796,0.00017,24.11024]
[1779294499593,32.76,77093.41,0.0,-0.65728,0.00017,24.12958]
[1779294504629,32.76,77086.9,0.0,-0.65839,0.00017,24.09786]
[1779294505637,32.76,77078.96,0.0,-0.65975,0.00017,24.05894]
[1779294507515,32.76,77054.23,0.0,-0.66394,0.00017,23.9362]
[1779294508656,32.77,77043.45,0.0,-0.66577,0.00017,23.88192]
[1779294510669,32.77,77035.12,0.0,-0.66718,0.00017,23.83952]
[1779294511679,32.77,77027.41,0.0,-0.6685,0.00017,23.79633]
[1779294514700,32.77,77020.09,0.0,-0.66973,0.00017,23.75869]
[1779294517587,32.77,77042.74,0.0,-0.6659,0.00017,23.87484]
[1779294521749,32.77,77048.29,0.0,-0.66494,0.00017,23.90336]
[1779294524770,32.77,77042.81,0.0,-0.66586,0.00017,23.87592]
[1779294525777,32.77,77035.93,0.0,-0.66702,0.00017,23.84107]
[1779294527797,32.78,77033.69,0.0,-0.66739,0.00017,23.82997]
[1779294528799,32.78,77042.67,0.0,-0.66586,0.00017,23.87581]
[1779294529806,32.78,77042.56,0.0,-0.66588,0.00017,23.87538]
[1779294534840,32.78,77038.61,0.0,-0.66653,0.00017,23.85592]
[1779294538868,32.79,77036.24,0.0,-0.66691,0.00017,23.84447]
[1779294543905,32.79,77043.02,0.0,-0.66574,0.00017,23.8795]
[1779294546926,32.79,77041.61,0.0,-0.66596,0.00017,23.87288]
[1779294548939,32.8,77032.99,0.0,-0.6674,0.00017,23.82934]
[1779294553974,32.8,77034.55,0.0,-0.66711,0.00017,23.83818]
[1779294559010,32.81,77039.39,0.0,-0.66626,0.00017,23.8637]
[1779294562034,32.81,77029.88,0.0,-0.66785,0.00017,23.81562]
[1779294563040,32.81,77027.46,0.0,-0.66826,0.00017,23.8033]
[1779294565053,32.81,77016.17,0.0,-0.67016,0.00017,23.74534]
[1779294566060,32.81,77012.19,0.0,-0.67082,0.00017,23.72486]
[1779294569082,32.82,76997.52,0.0,-0.67327,0.00017,23.64876]
[1779294570089,32.81,76991.2,0.0,-0.67433,0.00017,23.61549]
[1779294572103,32.81,76985.91,0.0,-0.67524,0.00017,23.58372]
[1779294573109,32.81,76977.31,0.0,-0.67668,0.00017,23.53806]
[1779294574118,32.81,76974.58,0.0,-0.67714,0.00017,23.52353]
[1779294578146,32.81,76969.23,0.0,-0.67803,0.00017,23.49498]
[1779294581168,32.81,76976.31,0.0,-0.67685,0.00017,23.53283]
[1779294583190,32.81,76988.97,0.0,-0.67473,0.00017,23.59989]
[1779294584202,32.81,76992.97,0.0,-0.67406,0.00017,23.62089]
[1779294585199,32.81,77007.96,0.0,-0.67154,0.00017,23.69946]
[1779294586206,32.82,77028.34,0.0,-0.66811,0.00017,23.80469]
[1779294587213,32.82,77031.64,0.0,-0.66755,0.00017,23.82156]
[1779294590234,32.82,77042.28,0.0,-0.66574,0.00017,23.87613]
[1779294595270,32.83,77036.63,0.0,-0.66663,0.00017,23.84922]
[1779294600306,32.84,77028.5,0.0,-0.66798,0.00017,23.80847]
[1779294605339,32.84,77006.64,0.0,-0.67164,0.00017,23.69634]
[1779294606347,32.84,76999.63,0.0,-0.67281,0.00017,23.65984]
[1779294607354,32.84,76997.86,0.0,-0.6731,0.00017,23.65066]
[1779294612393,32.84,76987.11,0.0,-0.67489,0.00017,23.59462]
[1779294613399,32.84,76987.75,0.0,-0.67478,0.00017,23.59813]
[1779294617427,32.85,76996.47,0.0,-0.6733,0.00017,23.64452]
[1779294619440,32.85,76997.1,0.0,-0.67319,0.00017,23.64802]
[1779294621454,32.85,76989.46,0.0,-0.67446,0.00017,23.60816]
[1779294622461,32.85,76981.86,0.0,-0.67572,0.00017,23.56818]
[1779294623468,32.85,76982.16,0.0,-0.67567,0.00017,23.56996]
[1779294626492,32.86,76988.41,0.0,-0.6746,0.00017,23.6035]
[1779294631526,32.86,76990.25,0.0,-0.67429,0.00017,23.61015]
[1779294636560,32.87,76992.76,0.0,-0.67385,0.00017,23.62403]
[1779294641595,32.87,76996.27,0.0,-0.67324,0.00017,23.64303]
[1779294646630,32.87,76995.68,0.0,-0.67332,0.00017,23.64054]
[1779294650670,32.88,77003.91,0.0,-0.67193,0.00017,23.68393]
[1779294651665,32.88,76996.23,0.0,-0.67321,0.00017,23.64395]
[1779294652672,32.88,76997.28,0.0,-0.67303,0.00017,23.64956]
[1779294657707,32.88,76997.31,0.0,-0.673,0.00017,23.65041]
[1779294662742,32.89,76998.63,0.0,-0.67276,0.00017,23.6578]
[1779294667777,32.89,77003.01,0.0,-0.67201,0.00017,23.68116]
[1779294668784,32.89,77018.05,0.0,-0.66948,0.00017,23.75907]
[1779294669790,32.89,77028.44,0.0,-0.66774,0.00017,23.81225]
[1779294672812,32.89,77017.29,0.0,-0.66961,0.00017,23.75521]
[1779294677846,32.89,77016.73,0.0,-0.6697,0.00017,23.75254]
[1779294680868,32.89,77024.32,0.0,-0.66842,0.00017,23.79156]
[1779294683888,32.89,77018.33,0.0,-0.66942,0.00017,23.76091]
[1779294687917,32.89,77028.45,0.0,-0.66772,0.00017,23.81277]
[1779294688924,32.89,77033.32,0.0,-0.6669,0.00017,23.83752]
[1779294690937,32.89,77038.84,0.0,-0.66597,0.00017,23.86551]
[1779294693962,32.89,77041.76,0.0,-0.66549,0.00017,23.87663]
[1779294698994,32.89,77050.97,0.0,-0.66394,0.00017,23.9227]
[1779294701007,32.89,77054.8,0.0,-0.6633,0.00017,23.94159]
[1779294706043,32.89,77052.6,0.0,-0.6637,0.00017,23.93001]
[1779294708057,32.88,77046.67,0.0,-0.66471,0.00017,23.90008]
[1779294713095,32.88,77046.5,0.0,-0.66475,0.00017,23.89883]
[1779294718129,32.88,77048.72,0.0,-0.66439,0.00017,23.90963]
[1779294723165,32.88,77055.39,0.0,-0.66327,0.00017,23.94269]
[1779294724173,32.88,77069.73,0.0,-0.66084,0.00017,24.01381]
[1779294725182,32.88,77083.5,0.0,-0.6585,0.00017,24.08123]
[1779294726187,32.88,77102.54,0.0,-0.65526,0.00017,24.17311]
[1779294727195,32.88,77103.17,0.0,-0.65515,0.00017,24.17608]
[1779294732228,32.87,77101.7,0.0,-0.65542,0.00017,24.16874]
[1779294737264,32.87,77092.37,0.0,-0.65702,0.00017,24.12348]
[1779294738271,32.87,77091.58,0.0,-0.65716,0.00017,24.11962]
[1779294743306,32.87,77093.15,0.0,-0.6569,0.00017,24.12704]
[1779294747334,32.87,77099.46,0.0,-0.65582,0.00017,24.15733]
[1779294749347,32.87,77098.85,0.0,-0.65593,0.00017,24.15428]
[1779294750355,32.87,77085.37,0.0,-0.65824,0.00017,24.08891]
[1779294751362,32.87,77082.79,0.0,-0.6587,0.00017,24.0725]
[1779294756398,32.86,77075.55,0.0,-0.65995,0.00017,24.03657]
[1779294759419,32.86,77066.94,0.0,-0.66142,0.00017,23.99393]
[1779294764454,32.86,77069.02,0.0,-0.66108,0.00017,24.00397]
[1779294765466,32.86,77074.89,0.0,-0.66008,0.00017,24.03283]
[1779294766468,32.86,77052.94,0.0,-0.66381,0.00017,23.92389]
[1779294767490,32.86,77043.58,0.0,-0.66539,0.00017,23.87676]
[1779294768486,32.86,77029.27,0.0,-0.66781,0.00017,23.80409]
[1779294769493,32.86,77027.78,0.0,-0.66806,0.00017,23.79648]
[1779294772520,32.86,77033.56,0.0,-0.66709,0.00017,23.82596]
[1779294777550,32.86,77038.02,0.0,-0.66634,0.00017,23.84854]
[1779294780573,32.85,77039.58,0.0,-0.66608,0.00017,23.85629]
[1779294783594,32.85,77030.78,0.0,-0.66757,0.00017,23.81146]
[1779294787622,32.85,77036.92,0.0,-0.66653,0.00017,23.84264]
[1779294788628,32.85,77038.58,0.0,-0.66626,0.00017,23.85102]
[1779294793665,32.85,77041.42,0.0,-0.66577,0.00017,23.86551]
[1779294794672,32.85,77048.58,0.0,-0.66456,0.00017,23.90163]
[1779294795680,32.85,77054.92,0.0,-0.66349,0.00017,23.93342]
[1779294797693,32.85,77055.0,0.0,-0.66347,0.00017,23.93379]
[1779294802728,32.85,77056.75,0.0,-0.66318,0.00017,23.94247]
[1779294807763,32.85,77060.97,0.0,-0.66247,0.00017,23.96341]
[1779294810785,32.85,77067.31,0.0,-0.66139,0.00017,23.99475]
[1779294815818,32.85,77063.61,0.0,-0.66205,0.00017,23.97242]
[1779294820854,32.85,77064.07,0.0,-0.66198,0.00017,23.97451]
[1779294825891,32.85,77067.76,0.0,-0.66136,0.00017,23.99265]
[1779294830925,32.85,77066.36,0.0,-0.66161,0.00017,23.9855]
[1779294834953,32.85,77073.85,0.0,-0.66034,0.00017,24.02236]
[1779294836849,32.84,77079.29,0.0,-0.65942,0.00017,24.04895]
[1779294842002,32.84,77086.29,0.0,-0.65824,0.00017,24.08269]
[1779294844025,32.84,77096.28,0.0,-0.65655,0.00017,24.13091]
[1779294846919,32.84,77106.66,0.0,-0.65478,0.00017,24.18053]
[1779294852078,32.83,77104.87,0.0,-0.6551,0.00017,24.17166]
[1779294857114,32.83,77103.51,0.0,-0.65534,0.00017,24.16488]
[1779294862148,32.83,77102.93,0.0,-0.65545,0.00017,24.16191]
[1779294867182,32.83,77102.32,0.0,-0.65556,0.00017,24.15875]
[1779294872218,32.83,77095.51,0.0,-0.65675,0.00017,24.12202]
[1779294875242,32.83,77104.05,0.0,-0.65529,0.00017,24.16316]
[1779294876248,32.83,77111.42,0.0,-0.65403,0.00017,24.19844]
[1779294877255,32.83,77115.36,0.0,-0.65336,0.00017,24.21721]
[1779294881283,32.83,77118.42,0.0,-0.65283,0.00017,24.23172]
[1779294886318,32.83,77119.07,0.0,-0.65272,0.00017,24.23477]
[1779294891354,32.83,77114.56,0.0,-0.6535,0.00017,24.21325]
[1779294896388,32.83,77113.0,0.0,-0.65378,0.00017,24.20554]
[1779294901424,32.82,77113.4,0.0,-0.65371,0.00017,24.20735]
[1779294907465,32.82,77110.93,0.0,-0.65416,0.00017,24.19501]
[1779294912500,32.82,77105.77,0.0,-0.65506,0.00017,24.16989]
[1779294917541,32.81,77102.44,0.0,-0.65564,0.00017,24.15352]
[1779294922571,32.81,77102.14,0.0,-0.65571,0.00017,24.15172]
[1779294927606,32.81,77102.06,0.0,-0.65573,0.00017,24.15097]
[1779294928613,32.81,77090.04,0.0,-0.65779,0.00017,24.09275]
[1779294929619,32.81,77087.12,0.0,-0.65829,0.00017,24.0785]
[1779294933649,32.81,77101.73,0.0,-0.65582,0.00017,24.14547]
[1779294934655,32.81,77104.23,0.0,-0.65539,0.00017,24.15742]
[1779294939689,32.8,77105.06,0.0,-0.65527,0.00017,24.161]
[1779294944725,32.8,77107.7,0.0,-0.65482,0.00017,24.17343]
[1779294949760,32.8,77106.63,0.0,-0.65502,0.00017,24.16801]
[1779294954796,32.8,77110.6,0.0,-0.65434,0.00017,24.18708]
[1779294959831,32.8,77112.57,0.0,-0.654,0.00017,24.19654]
[1779294962866,32.8,77115.58,0.0,-0.65347,0.00017,24.21106]
[1779294964883,32.8,77124.4,0.0,-0.65195,0.00017,24.25293]
[1779294965890,32.8,77129.03,0.0,-0.65116,0.00017,24.27477]
[1779294969921,32.8,77132.5,0.0,-0.65056,0.00017,24.29115]
[1779294971931,32.8,77138.38,0.0,-0.64954,0.00017,24.31862]
[1779294974961,32.8,77150.73,0.0,-0.64741,0.00017,24.37577]
[1779294975960,32.8,77145.67,0.0,-0.64829,0.00017,24.35241]
[1779294977979,32.8,77147.25,0.0,-0.64802,0.00017,24.3597]
[1779294983019,32.8,77153.08,0.0,-0.64701,0.00017,24.38645]
[1779294988046,32.8,77153.46,0.0,-0.64695,0.00017,24.3881]
[1779294993082,32.8,77149.13,0.0,-0.64772,0.00017,24.36446]
[1779294998116,32.8,77147.05,0.0,-0.64808,0.00017,24.35493]
[1779295003152,32.8,77148.15,0.0,-0.64788,0.00017,24.36013]
[1779295008186,32.8,77149.31,0.0,-0.64768,0.00017,24.36554]
[1779295013222,32.8,77150.63,0.0,-0.64745,0.00017,24.37165]
[1779295015236,32.8,77143.17,0.0,-0.64873,0.00017,24.33725]
[1779295020270,32.81,77145.67,0.0,-0.6483,0.00017,24.349]
[1779295025305,32.81,77147.89,0.0,-0.64791,0.00017,24.35926]
[1779295030342,32.8,77148.65,0.0,-0.64778,0.00017,24.36273]
[1779295035377,32.8,77144.34,0.0,-0.64853,0.00017,24.34276]
[1779295040412,32.8,77144.76,0.0,-0.64846,0.00017,24.34472]
[1779295044441,32.8,77136.08,0.0,-0.64995,0.00017,24.30444]
[1779295049476,32.8,77133.38,0.0,-0.65043,0.00017,24.29153]
[1779295052495,32.8,77139.13,0.0,-0.64946,0.00017,24.31444]
[1779295057531,32.8,77144.48,0.0,-0.64854,0.00017,24.33937]
[1779295062566,32.8,77148.08,0.0,-0.64792,0.00017,24.35602]
[1779295064579,32.8,77156.36,0.0,-0.64649,0.00017,24.39406]
[1779295065587,32.8,77157.36,0.0,-0.64632,0.00017,24.39861]
[1779295070623,32.8,77152.51,0.0,-0.64716,0.00017,24.37622]
[1779295071628,32.8,77137.45,0.0,-0.64976,0.00017,24.30653]
[1779295072635,32.8,77137.04,0.0,-0.64983,0.00017,24.30449]
[1779295077671,32.8,77137.34,0.0,-0.64978,0.00017,24.30603]
[1779295080692,32.8,77145.5,0.0,-0.64837,0.00017,24.34398]
[1779295085729,32.8,77146.92,0.0,-0.64812,0.00017,24.35058]
[1779295090763,32.8,77146.88,0.0,-0.64813,0.00017,24.35037]
[1779295095798,32.8,77150.87,0.0,-0.64744,0.00017,24.3687]
[1779295100845,32.8,77151.55,0.0,-0.64733,0.00017,24.37172]
[1779295105881,32.8,77155.14,0.0,-0.64672,0.00017,24.38805]
[1779295108897,32.8,77163.64,0.0,-0.64525,0.00017,24.42671]
[1779295113930,32.79,77161.44,0.0,-0.64566,0.00017,24.41274]
[1779295117960,32.79,77167.41,0.0,-0.64464,0.00017,24.43971]
[1779295120979,32.79,77179.36,0.0,-0.64257,0.00017,24.49336]
[1779295122006,32.79,77185.85,0.0,-0.64145,0.00017,24.52224]
[1779295122994,32.79,77216.6,0.0,-0.6361,0.00017,24.6567]
[1779295124000,32.79,77223.76,0.0,-0.63486,0.00017,24.68722]
[1779295126015,32.78,77226.8,0.0,-0.63435,0.00017,24.6998]
[1779295131051,32.78,77220.07,0.0,-0.63556,0.00017,24.67018]
[1779295136086,32.77,77219.23,0.0,-0.63574,0.00017,24.66587]
[1779295138098,32.76,77233.75,0.0,-0.63322,0.00017,24.72747]
[1779295140114,32.76,77235.46,0.0,-0.63293,0.00018,24.73446]
[1779295146155,32.76,77235.24,0.0,-0.63299,0.00018,24.73294]
[1779295150184,32.75,77214.32,0.0,-0.63667,0.00017,24.64291]
[1779295151193,32.75,77211.92,0.0,-0.6371,0.00017,24.63236]
[1779295154212,32.74,77205.11,0.0,-0.63831,0.00017,24.60229]
[1779295157237,32.74,77198.36,0.0,-0.6395,0.00017,24.57231]
[1779295162272,32.73,77198.97,0.0,-0.63942,0.00017,24.57428]
[1779295166299,32.73,77193.07,0.0,-0.64047,0.00017,24.54781]
[1779295171333,32.72,77192.19,0.0,-0.64066,0.00017,24.5397]
[1779295176371,32.72,77186.86,0.0,-0.64161,0.00017,24.51541]
[1779295181407,32.71,77185.31,0.0,-0.64191,0.00017,24.50799]
[1779295186438,32.71,77188.68,0.0,-0.64134,0.00017,24.52244]
[1779295192481,32.7,77187.55,0.0,-0.64157,0.00017,24.51667]
[1779295197516,32.7,77180.75,0.0,-0.64278,0.00017,24.48561]
[1779295199530,32.69,77170.97,0.0,-0.64449,0.00017,24.44124]
[1779295203557,32.69,77162.45,0.0,-0.64598,0.00017,24.40208]
[1779295207586,32.69,77168.48,0.0,-0.64494,0.00017,24.42935]
[1779295208593,32.69,77174.91,0.0,-0.64383,0.00017,24.45843]
[1779295210607,32.69,77179.34,0.0,-0.64307,0.00017,24.47821]
[1779295212620,32.68,77173.51,0.0,-0.64409,0.00017,24.45167]
[1779295217656,32.68,77169.51,0.0,-0.64481,0.00017,24.43306]
[1779295222691,32.68,77168.42,0.0,-0.64501,0.00017,24.42768]
[1779295227727,32.67,77162.39,0.0,-0.64608,0.00017,24.3997]
[1779295229740,32.67,77158.37,0.0,-0.64678,0.00017,24.38113]
[1779295233772,32.67,77165.43,0.0,-0.64558,0.00017,24.40958]
[1779295234777,32.67,77167.64,0.0,-0.6452,0.00017,24.41959]
[1779295239811,32.66,77168.36,0.0,-0.64509,0.00017,24.42245]
[1779295242831,32.66,77175.85,0.0,-0.6438,0.00017,24.45617]
[1779295245854,32.66,77179.96,0.0,-0.6431,0.00017,24.47438]
[1779295250886,32.65,77180.01,0.0,-0.64312,0.00017,24.47399]
[1779295253910,32.65,77173.85,0.0,-0.64421,0.00017,24.44578]
[1779295258947,32.65,77173.52,0.0,-0.64428,0.00017,24.44379]
[1779295263984,32.64,77160.29,0.0,-0.6466,0.00017,24.38284]
[1779295264990,32.64,77158.5,0.0,-0.64692,0.00017,24.37455]
[1779295270025,32.64,77155.88,0.0,-0.64738,0.00017,24.36221]
[1779295276069,32.64,77153.92,0.0,-0.64773,0.00017,24.35286]
[1779295279089,32.63,77164.11,0.0,-0.64597,0.00017,24.39965]
[1779295280101,32.63,77168.09,0.0,-0.64528,0.00017,24.41777]
[1779295285132,32.63,77178.56,0.0,-0.64348,0.00017,24.46486]
[1779295286145,32.63,77188.3,0.0,-0.64179,0.00017,24.50855]
[1779295288154,32.63,77194.44,0.0,-0.64073,0.00017,24.53567]
[1779295293194,32.62,77198.75,0.0,-0.64003,0.00017,24.55033]
[1779295298226,32.61,77193.66,0.0,-0.64094,0.00017,24.52703]
[1779295303261,32.61,77197.6,0.0,-0.64028,0.00017,24.54393]
[1779295308296,32.6,77199.03,0.0,-0.64006,0.00017,24.54969]
[1779295313331,32.6,77197.21,0.0,-0.6404,0.00017,24.54108]
[1779295318367,32.59,77201.94,0.0,-0.63959,0.00017,24.56157]
[1779295322397,32.59,77208.57,0.0,-0.63845,0.00018,24.59034]
[1779295325420,32.58,77216.36,0.0,-0.6371,0.00018,24.62405]
[1779295326425,32.58,77223.92,0.0,-0.63578,0.00018,24.65672]
[1779295328440,32.58,77226.72,0.0,-0.6353,0.00018,24.6685]
[1779295333474,32.57,77229.87,0.0,-0.63476,0.00018,24.68169]
[1779295338508,32.56,77230.58,0.0,-0.63468,0.00018,24.68378]
[1779295343543,32.56,77231.49,0.0,-0.63455,0.00018,24.687]
[1779295347572,32.55,77225.35,0.0,-0.63565,0.00018,24.66015]
[1779295349585,32.55,77217.35,0.0,-0.63707,0.00018,24.62516]
[1779295355627,32.54,77212.95,0.0,-0.63788,0.00018,24.60167]
[1779295360663,32.54,77211.34,0.0,-0.63819,0.00018,24.59403]
[1779295365697,32.53,77208.71,0.0,-0.63867,0.00018,24.582]
[1779295370732,32.53,77208.31,0.0,-0.63876,0.00018,24.5798]
[1779295375767,32.53,77207.71,0.0,-0.63888,0.00018,24.57672]
[1779295380803,32.52,77209.45,0.0,-0.6386,0.00018,24.58397]
[1779295386846,32.52,77211.53,0.0,-0.63825,0.00018,24.5926]
[1779295391881,32.51,77221.62,0.0,-0.6365,0.00018,24.63631]
[1779295393895,32.51,77224.57,0.0,-0.63599,0.00018,24.64891]
[1779295396916,32.51,77234.83,0.0,-0.63419,0.00018,24.69297]
[1779295401950,32.51,77236.85,0.0,-0.63383,0.00018,24.7017]
[1779295405979,32.51,77229.23,0.0,-0.63518,0.00018,24.66888]
[1779295411015,32.5,77233.45,0.0,-0.63448,0.00018,24.68276]
[1779295416052,32.5,77234.77,0.0,-0.63424,0.00018,24.6885]
[1779295421088,32.5,77244.36,0.0,-0.63256,0.00018,24.7293]
[1779295422106,32.5,77247.69,0.0,-0.63197,0.00018,24.74339]
[1779295423099,32.5,77284.34,0.0,-0.62548,0.00018,24.89515]
[1779295424108,32.5,77277.87,0.0,-0.62663,0.00018,24.8687]
[1779295427129,32.5,77284.53,0.0,-0.62545,0.00018,24.89588]
[1779295430150,32.5,77285.2,0.0,-0.62533,0.00018,24.89862]
[1779295433171,32.5,77297.5,0.0,-0.62314,0.00018,24.94805]
[1779295434178,32.5,77298.91,0.0,-0.62289,0.00018,24.95364]
[1779295435185,32.5,77292.48,0.0,-0.62404,0.00018,24.9279]
[1779295437207,32.5,77298.9,0.0,-0.6229,0.00018,24.95352]
[1779295438208,32.5,77307.98,0.0,-0.62128,0.00018,24.98944]
[1779295439213,32.5,77305.63,0.0,-0.6217,0.00018,24.98012]
[1779295444250,32.5,77308.75,0.0,-0.62116,0.00018,24.99216]
[1779295448276,32.49,77301.23,0.0,-0.62251,0.00018,24.9622]
[1779295449282,32.49,77293.5,0.0,-0.62389,0.00018,24.9313]
[1779295450290,32.49,77293.06,0.0,-0.62397,0.00018,24.92951]
[1779295455325,32.49,77287.58,0.0,-0.62494,0.00018,24.90739]
[1779295460360,32.49,77295.09,0.0,-0.62361,0.00018,24.93758]
[1779295465398,32.49,77289.88,0.0,-0.62454,0.00018,24.91663]
[1779295467413,32.49,77281.66,0.0,-0.626,0.00018,24.88336]
[1779295468420,32.49,77286.26,0.0,-0.62518,0.00018,24.90205]
[1779295473455,32.49,77287.05,0.0,-0.62505,0.00018,24.90164]
[1779295478490,32.49,77287.51,0.0,-0.62497,0.00018,24.90358]
[1779295480505,32.49,77279.67,0.0,-0.62636,0.00018,24.8718]
[1779295484534,32.49,77272.68,0.0,-0.62759,0.00018,24.84332]
[1779295489568,32.5,77271.41,0.0,-0.62781,0.00018,24.83831]
[1779295494602,32.5,77270.58,0.0,-0.62795,0.00018,24.83506]
[1779295499638,32.5,77274.18,0.0,-0.6273,0.00018,24.84997]
[1779295501651,32.5,77287.48,0.0,-0.62494,0.00018,24.9041]
[1779295502659,32.5,77298.62,0.0,-0.62296,0.00018,24.94878]
[1779295503666,32.5,77300.92,0.0,-0.62256,0.00018,24.95789]
[1779295508662,32.5,77288.98,0.0,-0.62469,0.00018,24.90988]
[1779295512733,32.5,77285.45,0.0,-0.62532,0.00018,24.89553]
[1779295516758,32.5,77279.4,0.0,-0.62639,0.00018,24.87096]
[1779295519778,32.5,77269.77,0.0,-0.6281,0.00018,24.83153]
[1779295523807,32.5,77263.65,0.0,-0.62918,0.00018,24.80635]
[1779295528842,32.5,77258.99,0.0,-0.62999,0.00018,24.78718]
[1779295533879,32.5,77262.83,0.0,-0.62932,0.00018,24.79979]
[1779295538914,32.51,77262.15,0.0,-0.62943,0.00018,24.79713]
[1779295540928,32.51,77255.57,0.0,-0.63059,0.00018,24.7697]
[1779295545963,32.51,77257.84,0.0,-0.63019,0.00018,24.7793]
[1779295546970,32.51,77267.75,0.0,-0.62843,0.00018,24.82053]
[1779295547976,32.51,77282.02,0.0,-0.6259,0.00018,24.87901]
[1779295548984,32.51,77272.22,0.0,-0.62764,0.00018,24.83893]
[1779295549991,32.51,77264.34,0.0,-0.62903,0.00018,24.80638]
[1779295552005,32.51,77258.3,0.0,-0.6301,0.00018,24.78127]
[1779295557040,32.51,77261.71,0.0,-0.62949,0.00018,24.79564]
[1779295562079,32.51,77258.76,0.0,-0.63001,0.00018,24.78343]
[1779295564092,32.51,77265.09,0.0,-0.62889,0.00018,24.80979]
[1779295568124,32.51,77258.19,0.0,-0.63011,0.00018,24.7811]
[1779295573158,32.51,77252.62,0.0,-0.63109,0.00018,24.75787]
[1779295578193,32.51,77256.04,0.0,-0.63048,0.00018,24.77238]
[1779295583228,32.52,77257.81,0.0,-0.63016,0.00018,24.77988]
[1779295588265,32.52,77263.73,0.0,-0.62911,0.00018,24.8046]
[1779295591289,32.52,77274.9,0.0,-0.62715,0.00018,24.84699]
[1779295592293,32.52,77280.84,0.0,-0.62609,0.00018,24.87121]
[1779295597328,32.51,77286.29,0.0,-0.62514,0.00018,24.89311]
[1779295602362,32.51,77288.21,0.0,-0.62481,0.00018,24.90064]
[1779295606390,32.51,77295.58,0.0,-0.6235,0.00018,24.93005]
[1779295609413,32.51,77306.13,0.0,-0.62164,0.00018,24.9718]
[1779295610419,32.51,77305.68,0.0,-0.62172,0.00018,24.96994]
[1779295613440,32.5,77292.51,0.0,-0.62407,0.00018,24.91728]
[1779295614447,32.5,77293.91,0.0,-0.62383,0.00018,24.92285]
[1779295618475,32.5,77284.71,0.0,-0.62547,0.00018,24.8856]
[1779295621498,32.5,77278.81,0.0,-0.62652,0.00018,24.86155]
[1779295623509,32.5,77290.78,0.0,-0.6244,0.00018,24.91004]
[1779295624516,32.5,77292.65,0.0,-0.62406,0.00018,24.91752]
[1779295625524,32.5,77283.01,0.0,-0.62578,0.00018,24.87856]
[1779295626531,32.5,77282.58,0.0,-0.62586,0.00018,24.8768]
[1779295631566,32.5,77281.29,0.0,-0.62609,0.00018,24.8715]
[1779295635594,32.5,77272.86,0.0,-0.62759,0.00018,24.83698]
[1779295637610,32.5,77287.82,0.0,-0.62493,0.00018,24.89794]
[1779295638618,32.5,77287.52,0.0,-0.62498,0.00018,24.89671]
[1779295643651,32.5,77281.65,0.0,-0.62603,0.00018,24.87283]
[1779295646674,32.5,77287.53,0.0,-0.62499,0.00018,24.89663]
[1779295649694,32.5,77281.02,0.0,-0.62615,0.00018,24.87018]
[1779295654729,32.5,77276.93,0.0,-0.62689,0.00018,24.84985]
[1779295659766,32.5,77274.01,0.0,-0.62741,0.00018,24.83792]
[1779295663794,32.5,77255.47,0.0,-0.63069,0.00018,24.76106]
[1779295664801,32.5,77261.78,0.0,-0.62957,0.00018,24.7875]
[1779295665809,32.5,77269.98,0.0,-0.62811,0.00018,24.82153]
[1779295667822,32.5,77274.73,0.0,-0.62727,0.00018,24.84111]
[1779295672861,32.5,77272.1,0.0,-0.62773,0.00018,24.83043]
[1779295674873,32.5,77278.02,0.0,-0.62667,0.00018,24.85476]
[1779295679874,32.5,77276.86,0.0,-0.62688,0.00018,24.85009]
[1779295683936,32.5,77283.44,0.0,-0.6257,0.00018,24.87701]
[1779295688971,32.5,77289.33,0.0,-0.62466,0.00018,24.90087]
[1779295694010,32.5,77291.85,0.0,-0.62421,0.00018,24.91103]
[1779295699049,32.5,77291.93,0.0,-0.62419,0.00018,24.9114]
[1779295704098,32.5,77287.71,0.0,-0.62494,0.00018,24.89447]
[1779295705105,32.51,77280.91,0.0,-0.62614,0.00018,24.86693]
[1779295707118,32.51,77281.03,0.0,-0.62612,0.00018,24.86751]
[1779295712154,32.51,77281.05,0.0,-0.62612,0.00018,24.86417]
[1779295713162,32.51,77274.38,0.0,-0.6273,0.00018,24.83696]
[1779295716183,32.51,77275.21,0.0,-0.62715,0.00018,24.84054]
[1779295720210,32.51,77268.37,0.0,-0.62835,0.00018,24.81256]
[1779295725248,32.51,77256.58,0.0,-0.63043,0.00018,24.76366]
[1779295728267,32.51,77262.93,0.0,-0.62932,0.00018,24.78996]
[1779295730280,32.51,77248.99,0.0,-0.63179,0.00018,24.73156]
[1779295731293,32.51,77242.2,0.0,-0.63299,0.00018,24.70267]
[1779295732301,32.51,77229.07,0.0,-0.63531,0.00018,24.6463]
[1779295733305,32.51,77228.72,0.0,-0.63537,0.00018,24.64474]
[1779295738341,32.51,77226.98,0.0,-0.63569,0.00018,24.63696]
[1779295742369,32.51,77233.35,0.0,-0.63458,0.00018,24.66424]
[1779295745390,32.5,77237.81,0.0,-0.6338,0.00018,24.68316]
[1779295750425,32.5,77259.67,0.0,-0.62995,0.00018,24.7753]
[1779295751433,32.5,77262.98,0.0,-0.62936,0.00018,24.78902]
[1779295756467,32.5,77266.91,0.0,-0.62866,0.00018,24.80556]
[1779295761501,32.5,77265.85,0.0,-0.62883,0.00018,24.80141]
[1779295764524,32.51,77272.45,0.0,-0.62766,0.00018,24.82877]
[1779295769560,32.51,77273.3,0.0,-0.6275,0.00018,24.83242]
[1779295774592,32.51,77280.85,0.0,-0.62617,0.00018,24.85977]
[1779295779627,32.51,77279.13,0.0,-0.62647,0.00018,24.85282]
[1779295781642,32.51,77279.67,0.0,-0.62638,0.00018,24.85507]
[1779295783656,32.51,77286.46,0.0,-0.62517,0.00018,24.88267]
[1779295788691,32.51,77285.16,0.0,-0.6254,0.00018,24.87744]
[1779295792718,32.51,77277.69,0.0,-0.62672,0.00018,24.84712]
[1779295797754,32.51,77280.46,0.0,-0.62622,0.00018,24.85856]
[1779295802792,32.52,77279.75,0.0,-0.62634,0.00018,24.85583]
[1779295807824,32.52,77281.51,0.0,-0.62602,0.00018,24.86312]
[1779295812859,32.52,77291.2,0.0,-0.62429,0.00018,24.90242]
[1779295814873,32.52,77294.75,0.0,-0.62366,0.00018,24.91664]
[1779295819911,32.52,77290.33,0.0,-0.62445,0.00018,24.8989]
[1779295824943,32.52,77293.39,0.0,-0.62391,0.00018,24.9112]
[1779295826958,32.52,77298.99,0.0,-0.62291,0.00018,24.93355]
[1779295831993,32.52,77302.1,0.0,-0.62238,0.00018,24.94214]
[1779295837029,32.52,77304.05,0.0,-0.62204,0.00018,24.94971]
[1779295841057,32.51,77297.86,0.0,-0.62315,0.00018,24.92501]
[1779295842064,32.51,77288.91,0.0,-0.62474,0.00018,24.88911]
[1779295843071,32.51,77284.79,0.0,-0.62547,0.00018,24.87247]
[1779295848106,32.51,77285.34,0.0,-0.62537,0.00018,24.87481]
[1779295853142,32.52,77285.06,0.0,-0.62541,0.00018,24.87378]
[1779295858175,32.52,77285.5,0.0,-0.62533,0.00018,24.87565]
[1779295863212,32.52,77289.09,0.0,-0.62469,0.00018,24.89026]
[1779295869254,32.52,77286.3,0.0,-0.62518,0.00018,24.87908]
[1779295874290,32.52,77284.77,0.0,-0.62545,0.00018,24.87297]
[1779295881305,32.52,77286.24,0.0,-0.62518,0.00018,24.879]
[1779295886371,32.52,77286.24,0.0,-0.62518,0.00018,24.87905]
[1779295890402,32.52,77299.85,0.0,-0.62276,0.00018,24.93364]
[1779295891410,32.52,77302.93,0.0,-0.62223,0.00018,24.9422]
[1779295896444,32.52,77298.75,0.0,-0.62298,0.00018,24.92546]
[1779295900472,32.52,77292.42,0.0,-0.62411,0.00018,24.9001]
[1779295902486,32.52,77284.51,0.0,-0.62551,0.00018,24.86821]
[1779295904500,32.52,77276.33,0.0,-0.62696,0.00018,24.83495]
[1779295905506,32.52,77276.17,0.0,-0.62699,0.00018,24.83435]
[1779295910542,32.52,77271.02,0.0,-0.62789,0.00018,24.81345]
[1779295914573,32.53,77265.09,0.0,-0.62893,0.00018,24.78918]
[1779295919608,32.53,77258.38,0.0,-0.63011,0.00018,24.76156]
[1779295924643,32.53,77257.73,0.0,-0.63021,0.00018,24.75915]
[1779295929678,32.54,77258.47,0.0,-0.63007,0.00018,24.76251]
[1779295932701,32.54,77248.87,0.0,-0.63176,0.00018,24.72235]
[1779295937736,32.54,77251.91,0.0,-0.63123,0.00018,24.73499]
[1779295942773,32.54,77248.81,0.0,-0.63177,0.00018,24.72197]
[1779295943778,32.54,77256.7,0.0,-0.63038,0.00018,24.75515]
[1779295944786,32.54,77256.45,0.0,-0.63042,0.00018,24.7541]
[1779295949821,32.54,77257.65,0.0,-0.63021,0.00018,24.75913]
[1779295954856,32.54,77252.37,0.0,-0.63116,0.00018,24.73334]
[1779295959890,32.54,77251.78,0.0,-0.63126,0.00018,24.73093]
[1779295962912,32.54,77243.24,0.0,-0.63277,0.00018,24.69477]
[1779295965932,32.53,77242.31,0.0,-0.63295,0.00018,24.6906]
[1779295970969,32.53,77239.7,0.0,-0.63342,0.00018,24.67916]
[1779295976004,32.52,77240.58,0.0,-0.63329,0.00018,24.68233]
[1779295981038,32.52,77235.06,0.0,-0.6343,0.00018,24.65809]
[1779295982047,32.52,77226.46,0.0,-0.63582,0.00018,24.6209]
[1779295983052,32.52,77225.04,0.0,-0.63607,0.00018,24.61465]
[1779295988091,32.51,77227.63,0.0,-0.63564,0.00018,24.6254]
[1779295993123,32.51,77234.46,0.0,-0.63445,0.00018,24.65438]
[1779295998159,32.5,77235.26,0.0,-0.63433,0.00018,24.65731]
[1779296003194,32.49,77244.98,0.0,-0.63264,0.00018,24.69829]
[1779296004201,32.49,77244.96,0.0,-0.63265,0.00018,24.69814]
[1779296009237,32.49,77239.99,0.0,-0.63354,0.00018,24.67667]
[1779296014273,32.49,77241.16,0.0,-0.63336,0.00018,24.67771]
[1779296017291,32.49,77232.62,0.0,-0.63488,0.00018,24.64092]
[1779296018300,32.49,77228.63,0.0,-0.63559,0.00018,24.62357]
[1779296023334,32.48,77227.41,0.0,-0.63582,0.00018,24.61788]
[1779296029375,32.48,77222.87,0.0,-0.63664,0.00018,24.59774]
[1779296035418,32.47,77218.07,0.0,-0.6375,0.00018,24.57644]
[1779296040455,32.47,77216.92,0.0,-0.63771,0.00018,24.57117]
[1779296045490,32.47,77218.31,0.0,-0.63748,0.00018,24.57706]
[1779296050525,32.47,77224.76,0.0,-0.63635,0.00018,24.60503]
[1779296055561,32.46,77228.41,0.0,-0.63572,0.00018,24.62058]
[1779296060600,32.46,77229.42,0.0,-0.63555,0.00018,24.62463]
[1779296065631,32.46,77224.87,0.0,-0.63637,0.00018,24.60457]
[1779296070665,32.46,77224.8,0.0,-0.63639,0.00018,24.60403]
[1779296074693,32.45,77217.65,0.0,-0.63768,0.00018,24.56893]
[1779296079729,32.45,77211.74,0.0,-0.63873,0.00018,24.54282]
[1779296082784,32.45,77210.21,0.0,-0.63899,0.00018,24.53608]
[1779296087786,32.45,77203.92,0.0,-0.6401,0.00018,24.50829]
[1779296090806,32.46,77197.91,0.0,-0.64115,0.00018,24.48159]
[1779296095840,32.46,77204.13,0.0,-0.64006,0.00018,24.5093]
[1779296100881,32.46,77208.6,0.0,-0.63927,0.00018,24.52917]
[1779296102894,32.46,77218.96,0.0,-0.63744,0.00018,24.57479]
[1779296104908,32.45,77218.5,0.0,-0.63753,0.00018,24.5727]
[1779296108937,32.45,77215.18,0.0,-0.63812,0.00018,24.55803]
[1779296113972,32.45,77218.41,0.0,-0.63755,0.00018,24.57213]
[1779296119007,32.45,77221.44,0.0,-0.63702,0.00018,24.58526]
[1779296124046,32.45,77221.98,0.0,-0.63693,0.00018,24.58749]
[1779296129083,32.45,77222.47,0.0,-0.63685,0.00018,24.5895]
[1779296134119,32.45,77221.1,0.0,-0.63712,0.00018,24.57971]
[1779296139154,32.45,77230.21,0.0,-0.63551,0.00018,24.61925]
[1779296144208,32.44,77226.93,0.0,-0.6361,0.00018,24.60486]
[1779296149241,32.44,77228.81,0.0,-0.63577,0.00018,24.61291]
[1779296154278,32.44,77230.33,0.0,-0.63551,0.00018,24.61935]
[1779296159315,32.44,77237.34,0.0,-0.63428,0.00018,24.64944]
[1779296161328,32.44,77240.36,0.0,-0.63375,0.00018,24.66229]
[1779296166363,32.44,77239.46,0.0,-0.63392,0.00018,24.65814]
[1779296171397,32.43,77237.45,0.0,-0.63429,0.00018,24.64919]
[1779296176432,32.43,77236.63,0.0,-0.63445,0.00018,24.64532]
[1779296181471,32.43,77232.97,0.0,-0.63512,0.00018,24.62915]
[1779296186502,32.42,77230.42,0.0,-0.63558,0.00018,24.61781]
[1779296191538,32.42,77230.72,0.0,-0.63556,0.00018,24.61514]
[1779296192545,32.42,77237.12,0.0,-0.63443,0.00018,24.64272]
[1779296197581,32.41,77245.65,0.0,-0.63294,0.00018,24.67888]
[1779296198587,32.41,77253.5,0.0,-0.63155,0.00018,24.71211]
[1779296199594,32.41,77252.94,0.0,-0.63165,0.00018,24.70962]
[1779296204634,32.41,77257.79,0.0,-0.6308,0.00018,24.72988]
[1779296206649,32.41,77265.95,0.0,-0.62935,0.00018,24.76408]
[1779296209667,32.41,77272.98,0.0,-0.62809,0.00018,24.79337]
[1779296213695,32.41,77262.72,0.0,-0.62991,0.00018,24.75081]
[1779296218729,32.41,77260.56,0.0,-0.63031,0.00018,24.74141]
[1779296220744,32.41,77251.66,0.0,-0.6319,0.00018,24.70375]
[1779296222758,32.4,77246.49,0.0,-0.63283,0.00018,24.6815]
[1779296227793,32.4,77245.24,0.0,-0.63308,0.00018,24.67547]
[1779296231821,32.39,77239.35,0.0,-0.63415,0.00018,24.64971]
[1779296233837,32.39,77233.48,0.0,-0.6352,0.00018,24.62414]
[1779296239877,32.38,77233.27,0.0,-0.63527,0.00018,24.62257]
[1779296244912,32.38,77227.14,0.0,-0.63638,0.00018,24.59539]
[1779296249946,32.37,77227.81,0.0,-0.63628,0.00018,24.59782]
[1779296252968,32.37,77214.48,0.0,-0.63867,0.00018,24.53532]
[1779296253975,32.37,77213.47,0.0,-0.63885,0.00018,24.53074]
[1779296259009,32.36,77212.91,0.0,-0.63897,0.00018,24.52776]
[1779296263041,32.36,77210.11,0.0,-0.63947,0.00018,24.51513]
[1779296268076,32.36,77216.91,0.0,-0.63827,0.00018,24.5452]
[1779296273111,32.36,77222.74,0.0,-0.63725,0.00018,24.57072]
[1779296278146,32.36,77222.84,0.0,-0.63724,0.00018,24.57098]
[1779296283200,32.36,77222.72,0.0,-0.63727,0.00018,24.57028]
[1779296288218,32.35,77222.85,0.0,-0.63725,0.00018,24.57067]
[1779296293252,32.35,77222.09,0.0,-0.63739,0.00018,24.56718]
[1779296300302,32.35,77223.15,0.0,-0.63722,0.00018,24.57161]
[1779296305337,32.35,77213.17,0.0,-0.63899,0.00018,24.52743]
[1779296306343,32.35,77212.91,0.0,-0.63903,0.00018,24.52628]
[1779296308360,32.35,77241.5,0.0,-0.63397,0.00018,24.65121]
[1779296309365,32.35,77242.41,0.0,-0.63381,0.00018,24.65505]
[1779296312386,32.35,77255.86,0.0,-0.63145,0.00018,24.70861]
[1779296313393,32.35,77260.4,0.0,-0.63064,0.00018,24.72776]
[1779296318429,32.35,77257.6,0.0,-0.63114,0.00018,24.7158]
[1779296323463,32.34,77256.48,0.0,-0.63135,0.00018,24.7109]
[1779296324471,32.34,77246.93,0.0,-0.63305,0.00018,24.67024]
[1779296325479,32.34,77241.11,0.0,-0.63409,0.00018,24.64516]
[1779296331521,32.34,77240.39,0.0,-0.63424,0.00018,24.64152]
[1779296336557,32.33,77236.33,0.0,-0.63498,0.00018,24.62353]
[1779296341591,32.33,77234.58,0.0,-0.63531,0.00018,24.61553]
[1779296346633,32.32,77233.35,0.0,-0.63555,0.00018,24.6097]
[1779296351665,32.32,77233.13,0.0,-0.63561,0.00018,24.60835]
[1779296352673,32.32,77241.21,0.0,-0.63418,0.00018,24.64323]
[1779296357706,32.31,77240.94,0.0,-0.63424,0.00018,24.64174]
[1779296362744,32.31,77247.92,0.0,-0.63301,0.00018,24.67138]
[1779296364759,32.31,77257.43,0.0,-0.63132,0.00018,24.7118]
[1779296365764,32.31,77265.65,0.0,-0.62985,0.00018,24.74653]
[1779296366778,32.31,77269.78,0.0,-0.62911,0.00018,24.76387]
[1779296370800,32.31,77282.32,0.0,-0.62687,0.00018,24.81603]
[1779296371807,32.31,77287.6,0.0,-0.62594,0.00018,24.83403]
[1779296373822,32.31,77295.95,0.0,-0.62444,0.00018,24.86798]
[1779296374832,32.31,77300.96,0.0,-0.62355,0.00018,24.88816]
[1779296380870,32.31,77298.33,0.0,-0.62403,0.00018,24.8774]
[1779296385907,32.31,77298.03,0.0,-0.62408,0.00018,24.8761]
[1779296390942,32.31,77292.53,0.0,-0.62507,0.00018,24.85377]
[1779296392956,32.31,77280.46,0.0,-0.62723,0.00018,24.80435]
[1779296393962,32.31,77279.66,0.0,-0.62737,0.00018,24.80108]
[1779296398998,32.31,77281.01,0.0,-0.62713,0.00018,24.80675]
[1779296403026,32.31,77275.19,0.0,-0.62816,0.00018,24.78282]
[1779296408075,32.31,77252.72,0.0,-0.63217,0.00018,24.68846]
[1779296409083,32.31,77250.15,0.0,-0.63262,0.00018,24.67753]
[1779296412105,32.32,77257.23,0.0,-0.63135,0.00018,24.70788]
[1779296417138,32.32,77253.97,0.0,-0.63193,0.00018,24.69409]
[1779296418151,32.32,77260.32,0.0,-0.6308,0.00018,24.72093]
[1779296420160,32.32,77262.92,0.0,-0.63034,0.00018,24.73175]
[1779296425195,32.32,77265.6,0.0,-0.62986,0.00018,24.74311]
[1779296428218,32.32,77273.58,0.0,-0.62843,0.00018,24.77653]
[1779296433301,32.32,77275.85,0.0,-0.62803,0.00018,24.78249]
[1779296434325,32.32,77268.06,0.0,-0.62942,0.00018,24.75007]
[1779296435278,32.32,77236.85,0.0,-0.63498,0.00018,24.61715]
[1779296436282,32.32,77236.96,0.0,-0.63497,0.00018,24.61756]
[1779296441365,32.31,77234.71,0.0,-0.63539,0.00018,24.60716]
[1779296442330,32.31,77252.75,0.0,-0.63219,0.00018,24.68462]
[1779296443338,32.31,77255.41,0.0,-0.63172,0.00018,24.6959]
[1779296448373,32.31,77254.09,0.0,-0.63195,0.00018,24.69029]
[1779296452404,32.31,77257.58,0.0,-0.63133,0.00018,24.7052]
[1779296457436,32.32,77255.24,0.0,-0.63173,0.00018,24.69571]
[1779296462470,32.32,77257.72,0.0,-0.63127,0.00018,24.70646]
[1779296467506,32.32,77258.56,0.0,-0.63111,0.00018,24.71026]
[1779296471534,32.32,77266.51,0.0,-0.62969,0.00018,24.7439]
[1779296473548,32.32,77266.76,0.0,-0.62964,0.00018,24.74499]
[1779296478583,32.32,77270.72,0.0,-0.62893,0.00018,24.7616]
[1779296483618,32.33,77270.47,0.0,-0.62897,0.00018,24.76062]
[1779296488655,32.33,77271.87,0.0,-0.62872,0.00018,24.76651]
[1779296493691,32.33,77276.39,0.0,-0.62792,0.00018,24.78187]
[1779296498725,32.33,77273.73,0.0,-0.62838,0.00018,24.77104]
[1779296505774,32.34,77270.05,0.0,-0.62902,0.00018,24.75623]
[1779296510809,32.34,77269.36,0.0,-0.62913,0.00018,24.75367]
[1779296515812,32.34,77276.87,0.0,-0.62778,0.00018,24.78506]
[1779296520880,32.34,77277.48,0.0,-0.62766,0.00018,24.78773]
[1779296525914,32.35,77278.62,0.0,-0.62745,0.00018,24.79258]
[1779296527928,32.35,77268.42,0.0,-0.62926,0.00018,24.75036]
[1779296532965,32.35,77266.14,0.0,-0.62966,0.00018,24.74107]
[1779296538002,32.35,77269.77,0.0,-0.629,0.00018,24.75642]
[1779296540018,32.35,77277.53,0.0,-0.62762,0.00018,24.7887]
[1779296542031,32.35,77282.27,0.0,-0.62676,0.00018,24.80829]
[1779296546060,32.35,77289.87,0.0,-0.6254,0.00018,24.83944]
[1779296551095,32.36,77291.88,0.0,-0.62506,0.00018,24.844]
[1779296556131,32.36,77290.36,0.0,-0.62533,0.00018,24.83787]
[1779296557138,32.36,77282.97,0.0,-0.62665,0.00018,24.80772]
[1779296559151,32.36,77282.18,0.0,-0.62678,0.00018,24.80456]
[1779296564187,32.36,77273.3,0.0,-0.62836,0.00018,24.76814]
[1779296567208,32.36,77266.24,0.0,-0.62961,0.00018,24.73891]
[1779296572244,32.36,77263.28,0.0,-0.63014,0.00018,24.72652]
[1779296577281,32.36,77262.28,0.0,-0.63033,0.00018,24.7221]
[1779296582315,32.36,77259.9,0.0,-0.63074,0.00018,24.71221]
[1779296587350,32.36,77259.25,0.0,-0.63084,0.00018,24.70982]
[1779296592387,32.37,77256.27,0.0,-0.63136,0.00018,24.69759]
[1779296597421,32.37,77255.72,0.0,-0.63144,0.00018,24.69561]
[1779296602458,32.38,77255.2,0.0,-0.63152,0.00018,24.69374]
[1779296603464,32.38,77249.38,0.0,-0.63255,0.00018,24.66909]
[1779296605477,32.38,77246.01,0.0,-0.63315,0.00018,24.65463]
[1779296610511,32.37,77243.02,0.0,-0.63369,0.00018,24.64164]
[1779296615549,32.37,77237.82,0.0,-0.63464,0.00018,24.61545]
[1779296620585,32.37,77236.61,0.0,-0.63486,0.00018,24.61011]
[1779296626625,32.37,77234.04,0.0,-0.63532,0.00018,24.59884]
[1779296631661,32.37,77234.61,0.0,-0.63522,0.00018,24.60124]
[1779296636665,32.37,77234.06,0.0,-0.63532,0.00018,24.59873]
[1779296646735,32.36,77233.59,0.0,-0.63542,0.00018,24.59644]
[1779296651801,32.36,77228.74,0.0,-0.63628,0.00018,24.57522]
[1779296656835,32.36,77227.46,0.0,-0.63651,0.00018,24.56956]
[1779296661875,32.36,77226.05,0.0,-0.63677,0.00018,24.56335]
[1779296662882,32.36,77214.89,0.0,-0.63874,0.00018,24.51423]
[1779296663888,32.36,77212.57,0.0,-0.63915,0.00018,24.50398]
[1779296668923,32.36,77215.09,0.0,-0.6387,0.00018,24.51535]
[1779296673959,32.37,77219.05,0.0,-0.63801,0.00018,24.52934]
[1779296678994,32.37,77217.72,0.0,-0.63823,0.00018,24.52371]
[1779296684028,32.37,77217.0,0.0,-0.63835,0.00018,24.5208]
[1779296686043,32.37,77210.94,0.0,-0.63941,0.00018,24.4941]
[1779296691078,32.38,77214.73,0.0,-0.63873,0.00018,24.51126]
[1779296696113,32.38,77215.74,0.0,-0.63853,0.00018,24.51608]
[1779296699133,32.38,77207.96,0.0,-0.6399,0.00018,24.48182]
[1779296703170,32.39,77217.52,0.0,-0.63819,0.00018,24.52457]
[1779296708204,32.39,77219.69,0.0,-0.63779,0.00018,24.53446]
[1779296713240,32.39,77220.0,0.0,-0.63772,0.00018,24.53616]
[1779296718275,32.4,77208.49,0.0,-0.63975,0.00018,24.48555]
[1779296719288,32.4,77207.96,0.0,-0.63984,0.00018,24.48327]
[1779296724319,32.4,77209.21,0.0,-0.6396,0.00018,24.48922]
[1779296729354,32.4,77211.29,0.0,-0.63921,0.00018,24.49885]
[1779296732375,32.41,77202.88,0.0,-0.64071,0.00018,24.45793]
[1779296733383,32.41,77202.5,0.0,-0.64077,0.00018,24.45633]
[1779296734390,32.41,77191.74,0.0,-0.64266,0.00018,24.40801]
[1779296735397,32.42,77191.07,0.0,-0.64272,0.00018,24.40636]
[1779296739425,32.42,77185.23,0.0,-0.64374,0.00018,24.37998]
[1779296740431,32.42,77178.88,0.0,-0.64486,0.00018,24.35099]
[1779296745467,32.42,77179.38,0.0,-0.64477,0.00018,24.3534]
[1779296750501,32.42,77179.4,0.0,-0.64476,0.00018,24.35356]
[1779296755536,32.42,77178.58,0.0,-0.6449,0.00018,24.34984]
[1779296760573,32.42,77184.86,0.0,-0.6438,0.00018,24.37851]
[1779296765607,32.43,77184.41,0.0,-0.64387,0.00018,24.37673]
[1779296770643,32.43,77189.28,0.0,-0.643,0.00018,24.39909]
[1779296775678,32.43,77192.37,0.0,-0.64245,0.00018,24.41324]
[1779296777691,32.43,77206.24,0.0,-0.64001,0.00018,24.47551]
[1779296778699,32.43,77208.05,0.0,-0.63968,0.00018,24.48362]
[1779296783734,32.43,77207.48,0.0,-0.63977,0.00018,24.48138]
[1779296788776,32.44,77206.9,0.0,-0.63986,0.00018,24.47911]
[1779296793810,32.44,77208.4,0.0,-0.6396,0.00018,24.4824]
[1779296798844,32.44,77213.8,0.0,-0.63864,0.00018,24.50656]
[1779296803878,32.44,77212.82,0.0,-0.6388,0.00018,24.50244]
[1779296804887,32.44,77219.81,0.0,-0.63757,0.00018,24.53325]
[1779296806896,32.44,77236.77,0.0,-0.63456,0.00018,24.60698]
[1779296807902,32.44,77238.01,0.0,-0.63435,0.00018,24.61229]
[1779296812938,32.44,77238.81,0.0,-0.63421,0.00018,24.61556]
[1779296817972,32.44,77237.0,0.0,-0.63454,0.00018,24.6076]
[1779296823009,32.44,77235.91,0.0,-0.63474,0.00018,24.60275]
[1779296828044,32.44,77236.82,0.0,-0.63459,0.00018,24.60652]
[1779296833080,32.44,77236.98,0.0,-0.63456,0.00018,24.60706]
[1779296834087,32.44,77246.9,0.0,-0.63281,0.00018,24.64951]
[1779296836102,32.44,77246.73,0.0,-0.63284,0.00018,24.64873]
[1779296841135,32.43,77247.42,0.0,-0.63273,0.00018,24.65142]
[1779296846170,32.43,77245.31,0.0,-0.63311,0.00018,24.64219]
[1779296847177,32.43,77255.86,0.0,-0.63124,0.00018,24.68687]
[1779296850201,32.43,77263.31,0.0,-0.62993,0.00018,24.71804]
[1779296853221,32.43,77270.05,0.0,-0.62874,0.00018,24.74255]
[1779296858256,32.43,77270.82,0.0,-0.6286,0.00018,24.74587]
[1779296863291,32.43,77266.66,0.0,-0.62933,0.00018,24.72869]
[1779296868326,32.43,77261.52,0.0,-0.63024,0.00018,24.70735]
[1779296873361,32.43,77264.14,0.0,-0.62977,0.00018,24.71843]
[1779296878395,32.44,77260.08,0.0,-0.63049,0.00018,24.70153]
[1779296883431,32.44,77249.32,0.0,-0.6324,0.00018,24.65614]
[1779296884438,32.44,77246.85,0.0,-0.63284,0.00018,24.64557]
[1779296889472,32.42,77245.13,0.0,-0.6332,0.00018,24.63702]
[1779296894508,32.42,77238.78,0.0,-0.63433,0.00018,24.60956]
[1779296899543,32.42,77241.33,0.0,-0.63389,0.00018,24.62034]
[1779296904578,32.42,77243.45,0.0,-0.63352,0.00018,24.62923]
[1779296909613,32.41,77243.94,0.0,-0.63344,0.00018,24.63111]
[1779296914649,32.41,77244.13,0.0,-0.63344,0.00018,24.62804]
[1779296919683,32.41,77245.48,0.0,-0.63321,0.00018,24.63361]
[1779296924719,32.41,77245.81,0.0,-0.63316,0.00018,24.6348]
[1779296929755,32.4,77232.09,0.0,-0.6356,0.00018,24.5755]
[1779296930763,32.4,77231.89,0.0,-0.63564,0.00018,24.57461]
[1779296935795,32.4,77230.98,0.0,-0.63581,0.00018,24.57054]
[1779296940831,32.4,77238.27,0.0,-0.63452,0.00018,24.60199]
[1779296945867,32.4,77240.34,0.0,-0.63416,0.00018,24.61071]
[1779296950902,32.4,77235.82,0.0,-0.63497,0.00018,24.59099]
[1779296955938,32.4,77240.75,0.0,-0.63411,0.00018,24.61203]
[1779296960974,32.39,77244.21,0.0,-0.6335,0.00018,24.6266]
[1779296966009,32.39,77246.26,0.0,-0.63315,0.00018,24.63506]
[1779296967015,32.39,77252.21,0.0,-0.6321,0.00018,24.66034]
[1779296969031,32.39,77254.76,0.0,-0.63165,0.00018,24.67102]
[1779296974066,32.38,77256.32,0.0,-0.63141,0.00018,24.6736]
[1779296979102,32.38,77255.98,0.0,-0.63148,0.00018,24.67181]
[1779296984138,32.38,77255.89,0.0,-0.63152,0.00018,24.67107]
[1779296989140,32.37,77255.09,0.0,-0.63167,0.00018,24.66734]
[1779296994217,32.37,77249.43,0.0,-0.6327,0.00018,24.64294]
[1779296999252,32.37,77252.12,0.0,-0.63224,0.00018,24.65403]
[1779297004287,32.36,77250.83,0.0,-0.63248,0.00018,24.64823]
[1779297006300,32.36,77235.73,0.0,-0.63517,0.00018,24.58324]
[1779297007308,32.36,77233.3,0.0,-0.6356,0.00018,24.57266]
[1779297012342,32.36,77234.94,0.0,-0.63532,0.00018,24.5796]
[1779297017379,32.36,77236.36,0.0,-0.63507,0.00018,24.58565]
[1779297022414,32.36,77239.05,0.0,-0.6346,0.00018,24.59717]
[1779297027452,32.36,77246.62,0.0,-0.63326,0.00018,24.62964]
[1779297028456,32.35,77256.39,0.0,-0.63152,0.00018,24.67113]
[1779297033499,32.35,77260.22,0.0,-0.63087,0.00018,24.6834]
[1779297036513,32.35,77267.59,0.0,-0.62956,0.00018,24.71414]
[1779297038529,32.35,77273.77,0.0,-0.62847,0.00018,24.7397]
[1779297044570,32.34,77278.29,0.0,-0.62768,0.00018,24.7581]
[1779297049604,32.35,77283.78,0.0,-0.62669,0.00018,24.78086]
[1779297051623,32.35,77274.95,0.0,-0.62826,0.00018,24.74449]
[1779297052629,32.35,77264.78,0.0,-0.63008,0.00018,24.70199]
[1779297053633,32.34,77260.64,0.0,-0.63082,0.00018,24.68451]
[1779297057662,32.38,77266.68,0.0,-0.6296,0.00018,24.71298]
[1779297062696,32.39,77267.53,0.0,-0.62939,0.00018,24.71782]
[1779297067736,32.4,77272.19,0.0,-0.62855,0.00018,24.73743]
[1779297069748,32.4,77276.14,0.0,-0.62784,0.00018,24.75383]
[1779297074797,32.4,77275.97,0.0,-0.62787,0.00018,24.75325]
[1779297079819,32.4,77277.54,0.0,-0.62758,0.00018,24.75986]
[1779297084857,32.4,77278.33,0.0,-0.62743,0.00018,24.76326]
[1779297089889,32.4,77279.34,0.0,-0.62725,0.00018,24.76756]
[1779297094927,32.4,77282.55,0.0,-0.62669,0.00018,24.7772]
[1779297099962,32.4,77285.86,0.0,-0.62609,0.00018,24.7908]
[1779297102982,32.41,77280.02,0.0,-0.62713,0.00018,24.76695]
[1779297108018,32.41,77278.98,0.0,-0.62731,0.00018,24.76286]
[1779297112046,32.41,77266.8,0.0,-0.62947,0.00018,24.71259]
[1779297116073,32.41,77273.71,0.0,-0.62823,0.00018,24.74155]
[1779297121112,32.42,77277.35,0.0,-0.62757,0.00018,24.75686]
[1779297125139,32.42,77286.45,0.0,-0.62593,0.00018,24.79434]
[1779297127153,32.42,77281.51,0.0,-0.62681,0.00018,24.77421]
[1779297130174,32.42,77276.63,0.0,-0.62768,0.00018,24.75429]
[1779297132188,32.42,77269.86,0.0,-0.62888,0.00018,24.7264]
[1779297137224,32.43,77271.45,0.0,-0.62858,0.00018,24.73338]
[1779297142258,32.43,77274.42,0.0,-0.62803,0.00018,24.74603]
[1779297147293,32.43,77276.05,0.0,-0.62772,0.00018,24.75306]
[1779297149307,32.43,77270.12,0.0,-0.62878,0.00018,24.72863]
[1779297152328,32.43,77259.33,0.0,-0.63072,0.00018,24.67971]
[1779297153335,32.43,77258.56,0.0,-0.63086,0.00018,24.67643]
[1779297158370,32.43,77256.61,0.0,-0.63122,0.00018,24.66798]
[1779297165419,32.43,77255.17,0.0,-0.63149,0.00018,24.66157]
[1779297170454,32.42,77260.87,0.0,-0.63049,0.00018,24.68529]
[1779297176498,32.42,77264.33,0.0,-0.6299,0.00018,24.69935]
[1779297181531,32.41,77273.86,0.0,-0.62822,0.00018,24.73851]
[1779297186566,32.41,77282.52,0.0,-0.62668,0.00018,24.77401]
[1779297189588,32.41,77274.9,0.0,-0.62804,0.00018,24.74277]
[1779297194622,32.41,77273.85,0.0,-0.62824,0.00018,24.73809]
[1779297199658,32.4,77276.95,0.0,-0.6277,0.00018,24.75058]
[1779297204695,32.4,77281.01,0.0,-0.62699,0.00018,24.76694]
[1779297209728,32.4,77281.69,0.0,-0.62689,0.00018,24.76937]
[1779297214764,32.39,77282.35,0.0,-0.6268,0.00018,24.76807]
[1779297219801,32.39,77284.79,0.0,-0.62638,0.00018,24.77772]
[1779297221824,32.39,77381.52,0.0,-0.60898,0.00018,25.15002]
[1779297223839,32.37,77407.21,0.0,-0.6044,0.00018,25.23959]
[1779297225528,32.37,77407.21,0.0,-0.6044,0.00018,25.23959]
[1779297224843,32.36,77397.17,0.0,-0.60624,0.00018,25.20422]
[1779297226401,32.36,77397.17,0.0,-0.60624,0.00018,25.20422]
[1779297226599,32.36,77360.65,0.0,-0.61286,0.00018,25.07171]
[1779297226869,32.36,77360.65,0.0,-0.61287,0.00018,25.07156]
[1779297228126,32.36,77360.65,0.0,-0.61287,0.00018,25.07156]
[1779297228127,32.36,77365.74,0.0,-0.61195,0.00018,25.09033]
[1779297229889,32.35,77348.04,0.0,-0.61516,0.00018,25.02393]
[1779297230896,32.35,77345.95,0.0,-0.61554,0.00018,25.01591]
[1779297231906,32.35,77351.33,0.0,-0.61458,0.00018,25.03616]
[1779297232913,32.35,77346.39,0.0,-0.61548,0.00018,25.01738]
[1779297234924,32.35,77342.96,0.0,-0.6161,0.00018,25.00417]
[1779297240504,32.34,77342.78,0.0,-0.61615,0.00018,25.00312]
[1779297239960,32.34,77351.59,0.0,-0.61457,0.00018,25.03641]
[1779297240967,32.34,77357.5,0.0,-0.61351,0.00018,25.05848]
[1779297243988,32.33,77358.78,0.0,-0.6133,0.00018,25.06288]
[1779297246782,32.33,77355.35,0.0,-0.61393,0.00018,25.04979]
[1779297247010,32.33,77358.16,0.0,-0.61343,0.00018,25.06019]
[1779297248019,32.33,77366.6,0.0,-0.61191,0.00018,25.09142]
[1779297249025,32.32,77366.47,0.0,-0.61194,0.00018,25.09079]
[1779297250749,32.32,77367.55,0.0,-0.61175,0.00018,25.09464]
[1779297256078,32.31,77366.7,0.0,-0.61195,0.00018,25.09061]
[1779297257088,32.31,77361.8,0.0,-0.61285,0.00018,25.07228]
[1779297259138,32.3,77353.08,0.0,-0.61444,0.00018,25.03933]
[1779297261113,32.3,77353.34,0.0,-0.61441,0.00018,25.04003]
[1779297262120,32.3,77362.3,0.0,-0.61279,0.00018,25.07345]
[1779297263128,32.28,77362.89,0.0,-0.61277,0.00018,25.07418]
[1779297267248,32.21,77351.91,0.0,-0.615,0.00018,25.02833]
[1779297269263,32.21,77336.42,0.0,-0.61782,0.00018,24.96869]
[1779297271182,32.21,77326.6,0.0,-0.61962,0.00018,24.92656]
[1779297272190,32.2,77326.0,0.0,-0.61973,0.00018,24.92413]
[1779297272672,32.2,77326.0,0.0,-0.61973,0.00018,24.92413]
[1779297273197,32.2,77326.5,0.0,-0.61964,0.00018,24.92602]
[1779297278232,32.2,77326.04,0.0,-0.61975,0.00018,24.92387]
[1779297282259,32.2,77335.24,0.0,-0.61809,0.00018,24.95953]
[1779297287295,32.19,77336.29,0.0,-0.61792,0.00018,24.96321]
[1779297292330,32.19,77335.93,0.0,-0.61801,0.00018,24.96143]
[1779297297365,32.18,77338.51,0.0,-0.61756,0.00018,24.97105]
[1779297302405,32.18,77346.22,0.0,-0.61618,0.00018,25.00036]
[1779297304422,32.17,77348.66,0.0,-0.61575,0.00018,25.00951]
[1779297307441,32.17,77342.07,0.0,-0.61696,0.00018,24.98403]
[1779297310462,32.17,77339.48,0.0,-0.61744,0.00018,24.97381]
[1779297315505,32.16,77339.15,0.0,-0.61752,0.00018,24.97216]
[1779297316504,32.16,77333.31,0.0,-0.61858,0.00018,24.94941]
[1779297321522,32.16,77334.21,0.0,-0.61843,0.00018,24.95263]
[1779297326573,32.15,77336.34,0.0,-0.61806,0.00018,24.96063]
[1779297329594,32.15,77330.65,0.0,-0.6191,0.00018,24.93826]
[1779297330133,32.15,77330.65,0.0,-0.6191,0.00018,24.93826]
[1779297335639,32.15,77331.29,0.0,-0.61901,0.00018,24.93688]
[1779297337238,32.15,77330.65,0.0,-0.61913,0.00018,24.93434]
[1779297342686,32.15,77329.37,0.0,-0.61937,0.00018,24.92911]
[1779297344527,32.15,77327.69,0.0,-0.61968,0.00018,24.92249]
[1779297344700,32.14,77327.64,0.0,-0.61969,0.00018,24.92227]
[1779297345806,32.14,77326.42,0.0,-0.61991,0.00018,24.91745]
[1779297346714,32.14,77318.5,0.0,-0.62134,0.00018,24.8861]
[1779297351751,32.14,77319.2,0.0,-0.62121,0.00018,24.88886]
[1779297356784,32.14,77321.65,0.0,-0.62077,0.00018,24.89857]
[1779297361819,32.14,77320.76,0.0,-0.62093,0.00018,24.89504]
[1779297365858,32.14,77326.86,0.0,-0.61983,0.00018,24.91913]
[1779297370893,32.14,77328.68,0.0,-0.6195,0.00018,24.92621]
[1779297375928,32.14,77318.74,0.0,-0.62131,0.00018,24.88686]
[1779297377943,32.14,77319.75,0.0,-0.62112,0.00018,24.8909]
[1779297382988,32.14,77319.48,0.0,-0.62117,0.00018,24.88983]
[1779297388021,32.14,77328.09,0.0,-0.61961,0.00018,24.92382]
[1779297390034,32.14,77335.77,0.0,-0.61823,0.00018,24.95381]
[1779297392049,32.14,77353.22,0.0,-0.61508,0.00018,25.01721]
[1779297393719,32.14,77353.22,0.0,-0.61508,0.00018,25.01721]
[1779297393055,32.14,77357.07,0.0,-0.61438,0.00018,25.03174]
[1779297394061,32.14,77356.95,0.0,-0.61441,0.00018,25.0312]
[1779297399102,32.13,77352.01,0.0,-0.61533,0.00018,25.01202]
[1779297400104,32.13,77357.27,0.0,-0.61438,0.00018,25.03192]
[1779297404132,32.13,77348.88,0.0,-0.61592,0.00018,24.99963]
[1779297405823,32.13,77348.75,0.0,-0.61595,0.00018,24.99906]
[1779297406146,32.12,77343.91,0.0,-0.61683,0.00018,24.98039]
[1779297408159,32.12,77331.17,0.0,-0.61915,0.00018,24.93074]
[1779297409168,32.12,77331.64,0.0,-0.61907,0.00018,24.93255]
[1779297414203,32.12,77334.96,0.0,-0.61847,0.00018,24.94533]
[1779297415209,32.12,77329.72,0.0,-0.61943,0.00018,24.92478]
[1779297416401,32.12,77329.72,0.0,-0.61943,0.00018,24.92478]
[1779297416409,32.12,77328.33,0.0,-0.61968,0.00018,24.91929]
[1779297418231,32.12,77321.06,0.0,-0.621,0.00018,24.8905]
[1779297419927,32.12,77320.64,0.0,-0.62108,0.00018,24.88883]
[1779297420247,32.12,77315.36,0.0,-0.62203,0.00018,24.86778]
[1779297425280,32.12,77310.23,0.0,-0.62295,0.00018,24.84727]
[1779297426288,32.12,77302.84,0.0,-0.62429,0.00018,24.81739]
[1779297429309,32.12,77301.76,0.0,-0.62448,0.00018,24.81308]
[1779297430315,32.12,77307.93,0.0,-0.62336,0.00018,24.83812]
[1779297433337,32.12,77312.97,0.0,-0.62245,0.00018,24.85843]
[1779297438401,32.12,77311.93,0.0,-0.62264,0.00018,24.85423]
[1779297440413,32.12,77312.13,0.0,-0.62261,0.00018,24.85503]
[1779297440473,32.12,77329.88,0.0,-0.61939,0.00018,24.92553]
[1779297441958,32.12,77329.88,0.0,-0.61939,0.00018,24.92552]
[1779297442411,32.12,77329.92,0.0,-0.61939,0.00018,24.92565]
[1779297447456,32.12,77327.75,0.0,-0.61979,0.00018,24.917]
[1779297449781,32.12,77329.74,0.0,-0.61943,0.00018,24.9248]
[1779297450479,32.12,77331.29,0.0,-0.61915,0.00018,24.93083]
[1779297453499,32.12,77335.94,0.0,-0.61833,0.00018,24.94526]
[1779297454505,32.12,77340.44,0.0,-0.61751,0.00018,24.96271]
[1779297457527,32.11,77344.97,0.0,-0.6167,0.00018,24.98007]
[1779297462562,32.11,77337.42,0.0,-0.61808,0.00018,24.95061]
[1779297463996,32.11,77336.48,0.0,-0.61825,0.00018,24.94692]
[1779297464576,32.11,77332.93,0.0,-0.6189,0.00018,24.93303]
[1779297467598,32.11,77324.65,0.0,-0.6204,0.00018,24.90042]
[1779297472632,32.11,77320.55,0.0,-0.62114,0.00018,24.88418]
[1779297478676,32.11,77323.1,0.0,-0.62068,0.00018,24.89435]
[1779297483710,32.11,77320.52,0.0,-0.62114,0.00018,24.88413]
[1779297485725,32.11,77327.92,0.0,-0.6198,0.00018,24.91343]
[1779297486260,32.11,77327.92,0.0,-0.6198,0.00018,24.91343]
[1779297486730,32.11,77330.37,0.0,-0.61936,0.00018,24.92306]
[1779297491767,32.11,77332.53,0.0,-0.61897,0.00018,24.93146]
[1779297496801,32.11,77332.76,0.0,-0.61893,0.00018,24.93225]
[1779297500840,32.11,77337.01,0.0,-0.61817,0.00018,24.94877]
[1779297501849,32.11,77344.36,0.0,-0.61683,0.00018,24.97722]
[1779297504837,32.11,77343.79,0.0,-0.61694,0.00018,24.97495]
[1779297506886,32.11,77354.28,0.0,-0.61504,0.00018,25.01504]
[1779297507896,32.1,77362.89,0.0,-0.61347,0.00018,25.04756]
[1779297509239,32.1,77362.89,0.0,-0.61347,0.00018,25.04756]
[1779297509339,32.1,77362.34,0.0,-0.61358,0.00018,25.04534]
[1779297514945,32.1,77358.28,0.0,-0.61436,0.00018,25.026]
[1779297516653,32.1,77358.28,0.0,-0.61436,0.00018,25.026]
[1779297516754,32.09,77366.81,0.0,-0.61281,0.00018,25.05797]
[1779297518389,32.09,77368.58,0.0,-0.6125,0.00018,25.06439]
[1779297523056,32.09,77367.85,0.0,-0.61264,0.00018,25.06146]
[1779297524016,32.08,77376.1,0.0,-0.61115,0.00018,25.09184]
[1779297524911,32.08,77376.1,0.0,-0.61115,0.00018,25.09184]
[1779297525018,32.08,77376.1,0.0,-0.61116,0.00018,25.09174]
[1779297526025,32.08,77375.81,0.0,-0.61122,0.00018,25.0906]
[1779297531060,32.08,77373.98,0.0,-0.61157,0.00018,25.08348]
[1779297536095,32.07,77371.57,0.0,-0.61202,0.00018,25.07424]
[1779297540123,32.07,77378.21,0.0,-0.61081,0.00018,25.09889]
[1779297541133,32.07,77373.68,0.0,-0.61164,0.00018,25.08213]
[1779297543146,32.07,77367.87,0.0,-0.61269,0.00018,25.06049]
[1779297549190,32.07,77363.88,0.0,-0.61343,0.00018,25.04546]
[1779297554223,32.07,77371.46,0.0,-0.61205,0.00018,25.07379]
[1779297555230,32.07,77375.43,0.0,-0.61132,0.00018,25.08856]
[1779297558253,32.08,77387.78,0.0,-0.60905,0.00018,25.13403]
[1779297559261,32.08,77391.72,0.0,-0.60833,0.00018,25.14835]
[1779297562281,32.08,77387.33,0.0,-0.60913,0.00018,25.13247]
[1779297564296,32.08,77395.69,0.0,-0.6076,0.00018,25.16278]
[1779297567317,32.08,77403.52,0.0,-0.60616,0.00018,25.19082]
[1779297568035,32.08,77403.52,0.0,-0.60616,0.00018,25.19082]
[1779297568323,32.08,77404.05,0.0,-0.60607,0.00018,25.19271]
[1779297573358,32.08,77403.37,0.0,-0.60621,0.00018,25.18669]
[1779297574366,32.08,77396.92,0.0,-0.60739,0.00018,25.16364]
[1779297577875,32.08,77397.47,0.0,-0.60728,0.00018,25.16565]
[1779297577932,32.08,77397.86,0.0,-0.60721,0.00018,25.16709]
[1779297579401,32.08,77386.5,0.0,-0.60929,0.00018,25.12595]
[1779297580408,32.08,77385.54,0.0,-0.60947,0.00018,25.12241]
[1779297583429,32.08,77391.17,0.0,-0.60844,0.00018,25.14293]
[1779297587457,32.08,77396.68,0.0,-0.60742,0.00018,25.16294]
[1779297588464,32.08,77400.83,0.0,-0.60666,0.00018,25.17784]
[1779297589037,32.08,77400.83,0.0,-0.60666,0.00018,25.17784]
[1779297589470,32.08,77402.14,0.0,-0.60642,0.00018,25.18253]
[1779297591491,32.08,77415.96,0.0,-0.60388,0.00018,25.2313]
[1779297592497,32.08,77415.96,0.0,-0.60388,0.00018,25.2313]
[1779297593501,32.08,77421.88,0.0,-0.6028,0.00018,25.25188]
[1779297595799,32.08,77422.17,0.0,-0.60274,0.00018,25.25288]
[1779297601555,32.08,77421.63,0.0,-0.60284,0.00018,25.25101]
[1779297604581,32.08,77426.36,0.0,-0.60198,0.00018,25.26731]
[1779297607076,32.08,77427.5,0.0,-0.60177,0.00018,25.27118]
[1779297608607,32.08,77435.59,0.0,-0.60028,0.00018,25.29873]
[1779297609615,32.08,77440.22,0.0,-0.59943,0.00018,25.31432]
[1779297610756,32.08,77440.22,0.0,-0.59943,0.00018,25.31432]
[1779297610857,32.08,77440.47,0.0,-0.59939,0.00018,25.31513]
[1779297616665,32.08,77432.54,0.0,-0.60086,0.00018,25.28807]
[1779297617672,32.08,77428.29,0.0,-0.60164,0.00018,25.27353]
[1779297620694,32.07,77422.11,0.0,-0.60278,0.00018,25.25218]
[1779297625727,32.07,77424.38,0.0,-0.60237,0.00018,25.25992]
[1779297630775,32.07,77439.18,0.0,-0.59966,0.00018,25.31025]
[1779297631780,32.07,77442.21,0.0,-0.59912,0.00018,25.31679]
[1779297634223,32.07,77441.72,0.0,-0.59921,0.00018,25.31504]
[1779297634801,32.07,77440.77,0.0,-0.59939,0.00018,25.3118]
[1779297639558,32.06,77440.22,0.0,-0.59951,0.00018,25.30974]
[1779297639835,32.06,77441.32,0.0,-0.59931,0.00018,25.31339]
[1779297644871,32.06,77438.01,0.0,-0.59993,0.00018,25.30195]
[1779297645878,32.06,77430.61,0.0,-0.6013,0.00018,25.27675]
[1779297647891,32.05,77424.69,0.0,-0.60239,0.00018,25.25634]
[1779297652928,32.05,77433.49,0.0,-0.60079,0.00018,25.2863]
[1779297655948,32.05,77434.49,0.0,-0.60061,0.00018,25.28948]
[1779297660987,32.04,77434.17,0.0,-0.60069,0.00018,25.28811]
[1779297663657,32.04,77434.12,0.0,-0.6007,0.00018,25.28788]
[1779297670069,32.03,77428.76,0.0,-0.60172,0.00018,25.26905]
[1779297674034,32.03,77437.33,0.0,-0.60016,0.00018,25.29804]
[1779297679138,32.02,77434.74,0.0,-0.60065,0.00018,25.28892]
[1779297683697,32.02,77433.96,0.0,-0.60081,0.00018,25.28607]
[1779297684032,32.02,77436.11,0.0,-0.60042,0.00018,25.29325]
[1779297689036,32.01,77438.3,0.0,-0.60003,0.00018,25.30041]
[1779297693044,32.01,77431.77,0.0,-0.60127,0.00018,25.27427]
[1779297694077,32.01,77425.67,0.0,-0.60239,0.00018,25.25325]
[1779297699105,32.0,77427.1,0.0,-0.60214,0.00018,25.25797]
[1779297704135,32.0,77426.73,0.0,-0.60222,0.00018,25.25648]
[1779297709157,31.99,77428.19,0.0,-0.60197,0.00018,25.26132]
[1779297712532,31.99,77429.95,0.0,-0.60165,0.00018,25.26725]
[1779297712537,31.99,77429.95,0.0,-0.60165,0.00018,25.26725]
[1779297712539,31.99,77429.78,0.0,-0.60168,0.00018,25.26667]
[1779297714382,31.99,77420.68,0.0,-0.60336,0.00018,25.23511]
[1779297715388,31.99,77425.3,0.0,-0.60251,0.00018,25.25113]
[1779297716397,31.99,77431.93,0.0,-0.60129,0.00018,25.27392]
[1779297718409,31.99,77434.62,0.0,-0.6008,0.00018,25.28302]
[1779297723444,31.99,77438.52,0.0,-0.6001,0.00018,25.29605]
[1779297727471,31.98,77443.74,0.0,-0.59914,0.00018,25.3135]
[1779297732512,31.98,77446.09,0.0,-0.59872,0.00018,25.32115]
[1779297737541,31.97,77448.09,0.0,-0.59837,0.00018,25.3276]
[1779297742596,31.97,77450.95,0.0,-0.59786,0.00018,25.3369]
[1779297747631,31.96,77452.13,0.0,-0.59765,0.00018,25.34058]
[1779297752667,31.96,77452.83,0.0,-0.59755,0.00018,25.33906]
[1779297753674,31.96,77445.71,0.0,-0.59887,0.00018,25.31525]
[1779297756694,31.96,77450.54,0.0,-0.59799,0.00018,25.33129]
[1779297758097,31.96,77453.73,0.0,-0.5974,0.00018,25.34179]
[1779297759715,31.95,77459.71,0.0,-0.5963,0.00019,25.36146]
[1779297761211,31.95,77458.89,0.0,-0.59645,0.00019,25.35872]
[1779297762055,31.95,77456.28,0.0,-0.59694,0.00019,25.35003]
[1779297766143,31.95,77451.38,0.0,-0.59786,0.00018,25.3336]
[1779297769129,31.95,77449.68,0.0,-0.59818,0.00018,25.32782]
[1779297769208,31.95,77449.89,0.0,-0.59815,0.00018,25.32847]
[1779297770104,31.94,77454.7,0.0,-0.59726,0.00019,25.3444]
[1779297775108,31.94,77454.74,0.0,-0.59726,0.00019,25.3444]
[1779297777016,31.94,77454.28,0.0,-0.59735,0.00019,25.34282]
[1779297777034,31.94,77454.28,0.0,-0.59735,0.00019,25.34282]
[1779297782879,31.94,77450.58,0.0,-0.59804,0.00018,25.33034]
[1779297787914,31.93,77451.51,0.0,-0.59788,0.00019,25.33326]
[1779297790207,31.93,77449.13,0.0,-0.59833,0.00018,25.32525]
[1779297790269,31.93,77449.13,0.0,-0.59833,0.00018,25.32525]
[1779297790935,31.93,77456.37,0.0,-0.59699,0.00019,25.34927]
[1779297791944,31.93,77461.76,0.0,-0.59599,0.00019,25.36698]
[1779297794137,31.93,77462.16,0.0,-0.59592,0.00019,25.36828]
[1779297794173,31.93,77462.16,0.0,-0.59592,0.00019,25.36828]
[1779297794963,31.93,77461.74,0.0,-0.596,0.00019,25.36689]
[1779297799998,31.93,77462.19,0.0,-0.59592,0.00019,25.36831]
[1779297805033,31.93,77466.31,0.0,-0.59516,0.00019,25.38169]
[1779297811076,31.93,77468.34,0.0,-0.5948,0.00019,25.38458]
[1779297816110,31.92,77466.66,0.0,-0.59512,0.00019,25.37898]
[1779297821146,31.92,77469.92,0.0,-0.59453,0.00019,25.38941]
[1779297824919,31.92,77473.1,0.0,-0.59394,0.00019,25.39959]
[1779297825174,31.92,77464.26,0.0,-0.59559,0.00019,25.37091]
[1779297826181,31.92,77456.81,0.0,-0.59697,0.00019,25.34639]
[1779297827100,31.92,77456.81,0.0,-0.59697,0.00019,25.34639]
[1779297827134,31.92,77456.81,0.0,-0.59697,0.00019,25.34639]
[1779297831066,31.91,77461.07,0.0,-0.59619,0.00019,25.36024]
[1779297837259,31.91,77459.62,0.0,-0.59648,0.00019,25.35522]
[1779297842295,31.91,77454.5,0.0,-0.59744,0.00019,25.3381]
[1779297845237,31.9,77442.27,0.0,-0.59971,0.00019,25.29697]
[1779297850427,31.9,77438.21,0.0,-0.60047,0.00018,25.28301]
[1779297855822,31.9,77437.89,0.0,-0.60054,0.00018,25.28174]
[1779297861428,31.89,77439.9,0.0,-0.60018,0.00019,25.28835]
[1779297866463,31.89,77441.89,0.0,-0.59982,0.00019,25.29496]
[1779297868478,31.89,77446.9,0.0,-0.5989,0.00019,25.31182]
[1779297870104,31.89,77451.72,0.0,-0.59801,0.00019,25.32794]
[1779297871499,31.89,77457.57,0.0,-0.59694,0.00019,25.34369]
[1779297872506,31.89,77463.91,0.0,-0.59577,0.00019,25.36451]
[1779297874519,31.89,77455.17,0.0,-0.59739,0.00019,25.33565]
[1779297879554,31.88,77455.35,0.0,-0.59737,0.00019,25.33606]
[1779297884891,31.88,77457.04,0.0,-0.59707,0.00019,25.34154]
[1779297884907,31.88,77457.04,0.0,-0.59707,0.00019,25.34154]
[1779297887611,31.88,77460.67,0.0,-0.5964,0.00019,25.35347]
[1779297892646,31.88,77459.26,0.0,-0.59666,0.00019,25.34882]
[1779297899695,31.88,77460.11,0.0,-0.5965,0.00019,25.35164]
[1779297902842,31.88,77443.91,0.0,-0.5995,0.00019,25.29756]
[1779297904730,31.88,77437.74,0.0,-0.60065,0.00019,25.27654]
[1779297909908,31.88,77436.34,0.0,-0.60092,0.00019,25.27156]
[1779297911842,31.87,77435.0,0.0,-0.60117,0.00019,25.26688]
[1779297912191,31.87,77435.0,0.0,-0.60117,0.00019,25.26688]
[1779297912229,31.87,77435.0,0.0,-0.60117,0.00019,25.26688]
[1779297912283,31.87,77435.0,0.0,-0.60117,0.00019,25.26688]
[1779297912290,31.87,77433.77,0.0,-0.6014,0.00019,25.26257]
[1779297915332,31.87,77430.99,0.0,-0.60192,0.00018,25.2529]
[1779297916293,31.87,77430.99,0.0,-0.60192,0.00018,25.2529]
[1779297916317,31.87,77433.41,0.0,-0.60148,0.00019,25.26117]
[1779297918038,31.87,77442.69,0.0,-0.59976,0.00019,25.29282]
[1779297918673,31.87,77442.69,0.0,-0.59976,0.00019,25.29282]
[1779297920862,31.87,77442.84,0.0,-0.59974,0.00019,25.29325]
[1779297923347,31.87,77447.58,0.0,-0.59887,0.00019,25.30917]
[1779297926891,31.86,77443.16,0.0,-0.59969,0.00019,25.2942]
[1779297928900,31.86,77438.24,0.0,-0.60061,0.00019,25.27739]
[1779297933935,31.86,77437.65,0.0,-0.60074,0.00019,25.27153]
[1779297938975,31.86,77438.63,0.0,-0.60058,0.00019,25.27465]
[1779297944012,31.85,77436.95,0.0,-0.6009,0.00019,25.26867]
[1779297949041,31.85,77437.88,0.0,-0.60074,0.00019,25.27163]
[1779297954075,31.84,77430.55,0.0,-0.60211,0.00019,25.24618]
[1779297959111,31.84,77433.89,0.0,-0.60151,0.00019,25.25753]
[1779297964146,31.84,77437.52,0.0,-0.60084,0.00019,25.26982]
[1779297969181,31.83,77437.61,0.0,-0.60084,0.00019,25.26997]
[1779297974217,31.83,77446.01,0.0,-0.59929,0.00019,25.29839]
[1779297978143,31.83,77445.13,0.0,-0.59946,0.00019,25.2953]
[1779297978173,31.83,77445.13,0.0,-0.59946,0.00019,25.2953]
[1779297983279,31.83,77448.69,0.0,-0.59881,0.00019,25.30714]
[1779297990329,31.83,77449.64,0.0,-0.59864,0.00019,25.31026]
[1779297994359,31.82,77455.79,0.0,-0.59751,0.00019,25.32721]
[1779297999392,31.82,77460.56,0.0,-0.59662,0.00019,25.34304]
[1779298002414,31.83,77465.11,0.0,-0.59578,0.00019,25.35804]
[1779298006920,31.83,77467.13,0.0,-0.5954,0.00019,25.36469]
[1779298007179,31.83,77467.13,0.0,-0.5954,0.00019,25.36469]
[1779298007243,31.83,77467.13,0.0,-0.5954,0.00019,25.36469]
[1779298007479,31.83,77468.55,0.0,-0.59513,0.00019,25.36933]
[1779298007624,31.83,77468.55,0.0,-0.59513,0.00019,25.36933]
[1779298008153,31.83,77494.27,0.0,-0.59034,0.00019,25.45135]
[1779298008458,31.83,77494.27,0.0,-0.59034,0.00019,25.45132]
[1779298009725,31.83,77494.27,0.0,-0.59034,0.00019,25.45132]
[1779298009754,31.83,77494.27,0.0,-0.59034,0.00019,25.45132]
[1779298009826,31.83,77489.55,0.0,-0.59123,0.00019,25.43652]
[1779298010654,31.82,77493.86,0.0,-0.59042,0.00019,25.44999]
[1779298013493,31.82,77488.99,0.0,-0.59135,0.00019,25.4345]
[1779298017123,31.82,77489.27,0.0,-0.59131,0.00019,25.43518]
[1779298017249,31.82,77489.27,0.0,-0.59131,0.00019,25.43518]
[1779298017350,31.81,77484.46,0.0,-0.59221,0.00019,25.41989]
[1779298018528,31.81,77474.42,0.0,-0.59409,0.00019,25.38757]
[1779298020084,31.81,77474.42,0.0,-0.59409,0.00019,25.38757]
[1779298020157,31.81,77474.42,0.0,-0.59409,0.00019,25.38757]
[1779298020270,31.81,77485.95,0.0,-0.59195,0.00019,25.42437]
[1779298025309,31.8,77484.14,0.0,-0.59231,0.00019,25.41827]
[1779298030611,31.79,77484.32,0.0,-0.59231,0.00019,25.41826]
[1779298035933,31.78,77485.99,0.0,-0.59202,0.00019,25.42323]
[1779298041144,31.77,77489.62,0.0,-0.59138,0.00019,25.43429]
[1779298046726,31.76,77491.48,0.0,-0.59107,0.00019,25.43955]
[1779298051761,31.75,77492.18,0.0,-0.59098,0.00019,25.43774]
[1779298054233,31.75,77492.05,0.0,-0.59101,0.00019,25.43725]
[1779298054394,31.75,77492.05,0.0,-0.59101,0.00019,25.43725]
[1779298054579,31.75,77494.4,0.0,-0.59057,0.00019,25.44454]
[1779298054650,31.75,77494.4,0.0,-0.59057,0.00019,25.44454]
[1779298055033,31.75,77508.58,0.0,-0.58793,0.00019,25.48833]
[1779298055796,31.75,77508.41,0.0,-0.58795,0.00019,25.48785]
[1779298056853,31.75,77508.41,0.0,-0.58795,0.00019,25.48785]
[1779298056866,31.75,77508.41,0.0,-0.58795,0.00019,25.48785]
[1779298057069,31.75,77508.41,0.0,-0.58795,0.00019,25.48785]
[1779298057107,31.75,77508.41,0.0,-0.58795,0.00019,25.48785]
[1779298057190,31.75,77517.83,0.0,-0.58619,0.00019,25.5164]
[1779298058816,31.75,77519.69,0.0,-0.58584,0.00019,25.52201]
[1779298063036,31.75,77520.91,0.0,-0.58561,0.00019,25.52569]
[1779298063072,31.75,77520.91,0.0,-0.58561,0.00019,25.52569]
[1779298063125,31.75,77519.53,0.0,-0.58586,0.00019,25.52158]
[1779298067823,31.75,77518.04,0.0,-0.58614,0.00019,25.51717]
[1779298067860,31.75,77518.04,0.0,-0.58614,0.00019,25.51717]
[1779298068405,31.75,77518.04,0.0,-0.58614,0.00019,25.51717]
[1779298069061,31.75,77528.84,0.0,-0.58411,0.00019,25.54926]
[1779298070839,31.75,77528.84,0.0,-0.58411,0.00019,25.54927]
[1779298070903,31.75,77536.34,0.0,-0.5827,0.00019,25.57116]
[1779298073504,31.75,77535.24,0.0,-0.58291,0.00019,25.56801]
[1779298073540,31.75,77535.24,0.0,-0.58291,0.00019,25.56801]
[1779298078765,31.75,77535.58,0.0,-0.58285,0.00019,25.56893]
[1779298078794,31.75,77535.58,0.0,-0.58285,0.00019,25.56893]
[1779298080522,31.75,77537.82,0.0,-0.58243,0.00019,25.57539]
[1779298081290,31.75,77537.82,0.0,-0.58243,0.00019,25.57539]
[1779298081402,31.75,77537.82,0.0,-0.58243,0.00019,25.57539]
[1779298081477,31.75,77552.51,0.0,-0.57967,0.00019,25.6172]
[1779298081523,31.75,77552.51,0.0,-0.57967,0.00019,25.6172]
[1779298082221,31.75,77567.07,0.0,-0.57694,0.00019,25.65744]
[1779298083004,31.75,77567.07,0.0,-0.57694,0.00019,25.65741]
[1779298083768,31.75,77567.07,0.0,-0.57694,0.00019,25.65741]
[1779298083998,31.75,77570.77,0.0,-0.57625,0.00019,25.6674]
[1779298085000,31.75,77578.1,0.0,-0.57487,0.00019,25.68706]
[1779298087008,31.75,77579.66,0.0,-0.57457,0.00019,25.6912]
[1779298087041,31.75,77579.66,0.0,-0.57457,0.00019,25.6912]
[1779298089983,31.75,77579.55,0.0,-0.5746,0.00019,25.69088]
[1779298090019,31.75,77579.55,0.0,-0.5746,0.00019,25.69088]
[1779298090061,31.75,77579.79,0.0,-0.57455,0.00019,25.69151]
[1779298092204,31.75,77578.36,0.0,-0.57482,0.00019,25.68771]
[1779298092223,31.75,77578.36,0.0,-0.57482,0.00019,25.68771]
[1779298092261,31.75,77571.18,0.0,-0.57617,0.00019,25.6685]
[1779298093078,31.75,77571.18,0.0,-0.57617,0.00019,25.66855]
[1779298095086,31.75,77564.73,0.0,-0.57737,0.00019,25.65111]
[1779298097100,31.76,77558.47,0.0,-0.57854,0.00019,25.63395]
[1779298098107,31.76,77551.71,0.0,-0.57981,0.00019,25.61514]
[1779298099113,31.76,77546.87,0.0,-0.58072,0.00019,25.60144]
[1779298100107,31.76,77546.87,0.0,-0.58072,0.00019,25.60144]
[1779298100156,31.76,77546.87,0.0,-0.58072,0.00019,25.60144]
[1779298100226,31.75,77548.08,0.0,-0.5805,0.00019,25.60484]
[1779298102136,31.76,77537.72,0.0,-0.58244,0.00019,25.57523]
[1779298103362,31.75,77536.61,0.0,-0.58265,0.00019,25.572]
[1779298104724,31.75,77536.61,0.0,-0.58265,0.00019,25.57199]
[1779298105157,31.75,77535.33,0.0,-0.58289,0.00019,25.56826]
[1779298110191,31.75,77532.77,0.0,-0.58338,0.00019,25.56074]
[1779298115229,31.75,77534.33,0.0,-0.5831,0.00019,25.56161]
[1779298121269,31.75,77529.51,0.0,-0.584,0.00019,25.54759]
[1779298126304,31.75,77526.34,0.0,-0.58459,0.00019,25.5384]
[1779298127667,31.76,77525.5,0.0,-0.58474,0.00019,25.53594]
[1779298127689,31.76,77525.5,0.0,-0.58474,0.00019,25.53594]
[1779298131340,31.76,77520.74,0.0,-0.58563,0.00019,25.52191]
[1779298136375,31.76,77518.81,0.0,-0.58599,0.00019,25.51621]
[1779298141409,31.76,77519.0,0.0,-0.58594,0.00019,25.51685]
[1779298142449,31.76,77519.0,0.0,-0.58594,0.00019,25.51685]
[1779298142504,31.76,77508.34,0.0,-0.58794,0.00019,25.48464]
[1779298142618,31.76,77508.34,0.0,-0.58794,0.00019,25.48464]
[1779298143359,31.76,77508.34,0.0,-0.58794,0.00019,25.48464]
[1779298143502,31.76,77501.87,0.0,-0.58915,0.00019,25.46479]
[1779298144520,31.76,77502.73,0.0,-0.58899,0.00019,25.46745]
[1779298147531,31.76,77490.72,0.0,-0.59123,0.00019,25.43]
[1779298149515,31.76,77490.82,0.0,-0.59122,0.00019,25.43022]
[1779298152208,31.76,77491.61,0.0,-0.59108,0.00019,25.43264]
[1779298152496,31.76,77533.16,0.0,-0.5833,0.00019,25.55856]
[1779298152816,31.76,77533.16,0.0,-0.5833,0.00019,25.55856]
[1779298152867,31.76,77533.16,0.0,-0.5833,0.00019,25.55856]
[1779298153466,31.76,77533.16,0.0,-0.5833,0.00019,25.55856]
[1779298153569,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298153790,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298153869,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298153890,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298153899,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154098,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154099,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154107,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154111,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154337,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154352,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154370,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154377,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154382,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154387,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154393,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154402,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154407,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154414,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154418,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154427,31.76,77542.54,0.0,-0.58154,0.00019,25.58563]
[1779298154508,31.76,77542.54,0.0,-0.58154,0.00019,25.5856]
[1779298155515,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298155710,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298155717,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298155746,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298155758,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298155792,31.76,77537.45,0.0,-0.5825,0.00019,25.57093]
[1779298156522,31.76,77536.78,0.0,-0.58262,0.00019,25.56902]
[1779298159543,31.76,77532.2,0.0,-0.58348,0.00019,25.55575]
[1779298161956,31.76,77530.61,0.0,-0.58378,0.00019,25.55107]
[1779298161993,31.76,77530.61,0.0,-0.58378,0.00019,25.55107]
[1779298162563,31.76,77530.98,0.0,-0.58371,0.00019,25.5522]
[1779298167599,31.76,77528.44,0.0,-0.58417,0.00019,25.54487]
[1779298172634,31.76,77529.58,0.0,-0.58397,0.00019,25.54463]
[1779298174826,31.76,77528.76,0.0,-0.58413,0.00019,25.5422]
[1779298174828,31.76,77528.5,0.0,-0.58418,0.00019,25.54142]
[1779298179490,31.76,77528.13,0.0,-0.58425,0.00019,25.54026]
[1779298179591,31.76,77522.9,0.0,-0.58524,0.00019,25.52478]
[1779298180690,31.76,77518.44,0.0,-0.58607,0.00019,25.5115]
[1779298185500,31.76,77517.86,0.0,-0.58617,0.00019,25.50981]
[1779298185536,31.76,77517.86,0.0,-0.58617,0.00019,25.50981]
[1779298185596,31.76,77512.53,0.0,-0.58717,0.00019,25.49375]
[1779298185885,31.76,77512.53,0.0,-0.58717,0.00019,25.49375]
[1779298186167,31.76,77503.9,0.0,-0.58879,0.00019,25.4674]
[1779298186732,31.76,77503.9,0.0,-0.58879,0.00019,25.46741]
[1779298191767,31.76,77503.51,0.0,-0.58886,0.00019,25.46627]
[1779298196803,31.76,77504.46,0.0,-0.58867,0.00019,25.46925]
[1779298197809,31.76,77496.48,0.0,-0.59016,0.00019,25.44456]
[1779298198816,31.76,77491.73,0.0,-0.59105,0.00019,25.42971]
[1779298201839,31.77,77503.64,0.0,-0.58882,0.00019,25.46681]
[1779298202846,31.77,77508.02,0.0,-0.588,0.00019,25.48024]
[1779298204867,31.77,77512.13,0.0,-0.58723,0.00019,25.49275]
[1779298206874,31.77,77519.36,0.0,-0.58588,0.00019,25.51452]
[1779298207880,31.77,77526.83,0.0,-0.58448,0.00019,25.53671]
[1779298209894,31.77,77529.76,0.0,-0.58392,0.00019,25.54538]
[1779298211275,31.77,77529.76,0.0,-0.58392,0.00019,25.54538]
[1779298211309,31.77,77529.76,0.0,-0.58392,0.00019,25.54538]
[1779298215249,31.77,77529.65,0.0,-0.58394,0.00019,25.54507]
[1779298215293,31.77,77529.65,0.0,-0.58394,0.00019,25.54507]
[1779298215301,31.77,77516.6,0.0,-0.58639,0.00019,25.5063]
[1779298216230,31.77,77510.99,0.0,-0.58744,0.00019,25.48934]
[1779298216943,31.77,77510.99,0.0,-0.58744,0.00019,25.48933]
[1779298218729,31.77,77510.35,0.0,-0.58756,0.00019,25.48739]
[1779298221189,31.77,77510.33,0.0,-0.58757,0.00019,25.48734]
[1779298222641,31.77,77522.93,0.0,-0.5852,0.00019,25.52522]
[1779298223991,31.77,77522.39,0.0,-0.5853,0.00019,25.52363]
[1779298229027,31.77,77525.0,0.0,-0.58481,0.00019,25.53146]
[1779298234064,31.77,77525.23,0.0,-0.58477,0.00019,25.52869]
[1779298235069,31.77,77517.91,0.0,-0.58614,0.00019,25.50692]
[1779298237083,31.77,77516.7,0.0,-0.58636,0.00019,25.50331]
[1779298242118,31.77,77517.95,0.0,-0.58613,0.00019,25.50709]
[1779298247153,31.77,77513.05,0.0,-0.58704,0.00019,25.49235]
[1779298252218,31.77,77514.2,0.0,-0.58683,0.00019,25.49583]
[1779298258233,31.78,77516.13,0.0,-0.58647,0.00019,25.50167]
[1779298258832,31.78,77516.13,0.0,-0.58647,0.00019,25.50167]
[1779298260253,31.78,77509.44,0.0,-0.58772,0.00019,25.48143]
[1779298263273,31.78,77511.54,0.0,-0.58732,0.00019,25.48785]
[1779298268311,31.78,77509.18,0.0,-0.58776,0.00019,25.48075]
[1779298271331,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298271862,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298271885,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298271939,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298272303,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298272326,31.78,77504.09,0.0,-0.58871,0.00019,25.46523]
[1779298272427,31.78,77499.45,0.0,-0.58957,0.00019,25.45094]
[1779298278381,31.78,77500.23,0.0,-0.58942,0.00019,25.45351]
[1779298283471,31.78,77499.4,0.0,-0.58957,0.00019,25.45101]
[1779298285429,31.79,77491.49,0.0,-0.59104,0.00019,25.42637]
[1779298286538,31.79,77491.49,0.0,-0.59104,0.00019,25.42637]
[1779298286619,31.79,77491.49,0.0,-0.59104,0.00019,25.42637]
[1779298286630,31.79,77480.89,0.0,-0.59302,0.00019,25.39273]
[1779298288470,31.78,77480.89,0.0,-0.59302,0.00019,25.39271]
[1779298288534,31.78,77473.0,0.0,-0.5945,0.00019,25.36727]
[1779298290169,31.78,77473.0,0.0,-0.5945,0.00019,25.36728]
[1779298290471,31.78,77473.28,0.0,-0.59445,0.00019,25.36812]
[1779298295506,31.78,77474.01,0.0,-0.59435,0.00019,25.36656]
[1779298300542,31.77,77476.94,0.0,-0.59382,0.00019,25.37572]
[1779298305585,31.76,77476.62,0.0,-0.5939,0.00019,25.37439]
[1779298309188,31.76,77476.15,0.0,-0.594,0.00019,25.37272]
[1779298309617,31.76,77471.21,0.0,-0.59492,0.00019,25.35663]
[1779298310620,31.76,77464.85,0.0,-0.59611,0.00019,25.33578]
[1779298312259,31.76,77465.69,0.0,-0.59595,0.00019,25.33852]
[1779298312637,31.76,77466.2,0.0,-0.59586,0.00019,25.34017]
[1779298313641,31.76,77474.04,0.0,-0.5944,0.00019,25.36574]
[1779298315654,31.76,77475.8,0.0,-0.59408,0.00019,25.37135]
[1779298320689,31.75,77484.42,0.0,-0.59248,0.00019,25.3988]
[1779298323128,31.75,77485.43,0.0,-0.5923,0.00019,25.4019]
[1779298328746,31.74,77486.13,0.0,-0.59219,0.00019,25.4038]
[1779298334787,31.73,77485.99,0.0,-0.59224,0.00019,25.40294]
[1779298340829,31.73,77485.62,0.0,-0.59234,0.00019,25.40139]
[1779298345864,31.72,77484.78,0.0,-0.59252,0.00019,25.39839]
[1779298350900,31.71,77484.78,0.0,-0.59254,0.00019,25.39805]
[1779298351906,31.71,77478.75,0.0,-0.59368,0.00019,25.37513]
[1779298353925,31.72,77483.45,0.0,-0.5928,0.00019,25.39029]
[1779298358956,31.72,77482.11,0.0,-0.59303,0.00019,25.38619]
[1779298363991,31.72,77484.37,0.0,-0.59261,0.00019,25.3935]
[1779298369027,31.71,77485.27,0.0,-0.59246,0.00019,25.39602]
[1779298374065,31.72,77484.69,0.0,-0.59255,0.00019,25.3944]
[1779298379099,31.72,77484.38,0.0,-0.5926,0.00019,25.39362]
[1779298384135,31.72,77485.08,0.0,-0.59248,0.00019,25.39562]
[1779298386149,31.71,77491.36,0.0,-0.59132,0.00019,25.41541]
[1779298391184,31.71,77491.03,0.0,-0.5914,0.00019,25.41397]
[1779298395212,31.7,77486.8,0.0,-0.59222,0.00019,25.40025]
[1779298397227,31.7,77482.06,0.0,-0.59311,0.00019,25.38495]
[1779298402261,31.69,77478.96,0.0,-0.59371,0.00019,25.37464]
[1779298407297,31.68,77482.31,0.0,-0.59311,0.00019,25.38512]
[1779298409312,31.68,77491.96,0.0,-0.59131,0.00019,25.41575]
[1779298410317,31.68,77492.43,0.0,-0.59122,0.00019,25.41717]
[1779298415353,31.67,77491.92,0.0,-0.59135,0.00019,25.41163]
[1779298420387,31.67,77490.57,0.0,-0.59163,0.00019,25.40703]
[1779298425424,31.66,77490.81,0.0,-0.59161,0.00019,25.40742]
[1779298430458,31.65,77490.03,0.0,-0.59178,0.00019,25.40462]
[1779298433484,31.65,77474.14,0.0,-0.59477,0.00019,25.35325]
[1779298434487,31.65,77479.24,0.0,-0.59381,0.00019,25.36978]
[1779298437508,31.64,77487.64,0.0,-0.59225,0.00019,25.3966]
[1779298440966,31.64,77487.84,0.0,-0.59223,0.00019,25.39705]
[1779298440999,31.64,77487.84,0.0,-0.59223,0.00019,25.39705]
[1779298441538,31.64,77487.29,0.0,-0.59233,0.00019,25.39523]
[1779298446574,31.63,77489.66,0.0,-0.59191,0.00019,25.40246]
[1779298450602,31.63,77496.15,0.0,-0.59071,0.00019,25.42274]
[1779298455636,31.62,77494.07,0.0,-0.59111,0.00019,25.41606]
[1779298460672,31.62,77492.88,0.0,-0.59133,0.00019,25.41224]
[1779298465706,31.62,77493.37,0.0,-0.59125,0.00019,25.41373]
[1779298471750,31.62,77497.39,0.0,-0.59051,0.00019,25.42275]
[1779298476784,31.62,77499.62,0.0,-0.59009,0.00019,25.4297]
[1779298481820,31.62,77502.94,0.0,-0.58947,0.00019,25.44002]
[1779298486855,31.62,77505.05,0.0,-0.58908,0.00019,25.44654]
[1779298491287,31.62,77506.01,0.0,-0.5889,0.00019,25.44948]
[1779298491892,31.62,77499.61,0.0,-0.5901,0.00019,25.42957]
[1779298493110,31.62,77500.16,0.0,-0.59,0.00019,25.43129]
[1779298496926,31.62,77506.14,0.0,-0.58887,0.00019,25.4499]
[1779298501961,31.62,77508.58,0.0,-0.58841,0.00019,25.45741]
[1779298506997,31.62,77505.86,0.0,-0.58893,0.00019,25.44899]
[1779298512032,31.62,77501.19,0.0,-0.58981,0.00019,25.43447]
[1779298517066,31.62,77502.34,0.0,-0.58959,0.00019,25.43804]
[1779298522163,31.62,77505.4,0.0,-0.58902,0.00019,25.44753]
[1779298522956,31.62,77505.4,0.0,-0.58902,0.00019,25.44753]
[1779298523106,31.62,77506.36,0.0,-0.58884,0.00019,25.4505]
[1779298523749,31.62,77506.36,0.0,-0.58884,0.00019,25.4505]
[1779298523772,31.62,77506.36,0.0,-0.58884,0.00019,25.4505]
[1779298523844,31.62,77516.55,0.0,-0.58692,0.00019,25.48171]
[1779298524117,31.62,77516.55,0.0,-0.58692,0.00019,25.48175]
[1779298527206,31.62,77517.82,0.0,-0.58667,0.00019,25.48568]
[1779298527237,31.62,77517.82,0.0,-0.58667,0.00019,25.48568]
[1779298533178,31.63,77516.04,0.0,-0.587,0.00019,25.47698]
[1779298538215,31.63,77516.87,0.0,-0.58683,0.00019,25.47968]
[1779298539905,31.63,77516.87,0.0,-0.58683,0.00019,25.47968]
[1779298539955,31.63,77516.87,0.0,-0.58683,0.00019,25.47968]
[1779298539651,31.63,77536.28,0.0,-0.58317,0.00019,25.53746]
[1779298540429,31.63,77536.28,0.0,-0.58317,0.00019,25.53746]
[1779298540500,31.63,77536.28,0.0,-0.58317,0.00019,25.53746]
[1779298540600,31.63,77549.12,0.0,-0.58075,0.00019,25.57452]
[1779298541983,31.63,77549.12,0.0,-0.58075,0.00019,25.57452]
[1779298541239,31.63,77549.12,0.0,-0.58075,0.00019,25.57453]
[1779298542009,31.63,77549.12,0.0,-0.58075,0.00019,25.57453]
[1779298542247,31.63,77552.19,0.0,-0.58017,0.00019,25.58324]
[1779298545271,31.63,77557.16,0.0,-0.57923,0.00019,25.59719]
[1779298546280,31.63,77566.5,0.0,-0.57747,0.00019,25.6231]
[1779298547323,31.63,77577.98,0.0,-0.5753,0.00019,25.65425]
[1779298548293,31.63,77577.98,0.0,-0.5753,0.00019,25.65422]
[1779298550306,31.63,77570.5,0.0,-0.57671,0.00019,25.63403]
[1779298552320,31.63,77575.86,0.0,-0.57571,0.00019,25.6485]
[1779298553366,31.63,77575.86,0.0,-0.57571,0.00019,25.6485]
[1779298553396,31.63,77575.86,0.0,-0.57571,0.00019,25.6485]
[1779298553418,31.63,77574.8,0.0,-0.57591,0.00019,25.64561]
[1779298559369,31.62,77575.74,0.0,-0.57574,0.00019,25.64798]
[1779298561030,31.62,77575.54,0.0,-0.57578,0.00019,25.64742]
[1779298563397,31.62,77580.8,0.0,-0.57479,0.00019,25.66146]
[1779298564344,31.62,77580.8,0.0,-0.57479,0.00019,25.66146]
[1779298566004,31.62,77593.67,0.0,-0.57236,0.00019,25.69529]
[1779298566134,31.62,77593.67,0.0,-0.57236,0.00019,25.69529]
[1779298566268,31.62,77593.67,0.0,-0.57236,0.00019,25.69529]
[1779298566437,31.62,77609.27,0.0,-0.5694,0.00019,25.73507]
[1779298567431,31.62,77609.27,0.0,-0.5694,0.00019,25.73511]
[1779298568437,31.62,77609.67,0.0,-0.56932,0.00019,25.73614]
[1779298573721,31.62,77611.73,0.0,-0.56893,0.00019,25.74121]
[1779298573760,31.62,77611.73,0.0,-0.56893,0.00019,25.74121]
[1779298573810,31.62,77612.68,0.0,-0.56876,0.00019,25.74355]
[1779298576803,31.62,77611.82,0.0,-0.56892,0.00019,25.74145]
[1779298576970,31.62,77611.82,0.0,-0.56892,0.00019,25.74145]
[1779298577840,31.62,77610.39,0.0,-0.56918,0.00019,25.73791]
[1779298577875,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298578061,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298578597,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298578663,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298578948,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298578990,31.62,77645.0,0.0,-0.56261,0.00019,25.82089]
[1779298579016,31.62,77648.34,0.0,-0.56197,0.00019,25.82854]
[1779298579752,31.62,77648.34,0.0,-0.56197,0.00019,25.82854]
[1779298579787,31.62,77648.34,0.0,-0.56197,0.00019,25.82854]
[1779298579853,31.62,77651.46,0.0,-0.56138,0.00019,25.83561]
[1779298582917,31.62,77645.92,0.0,-0.56244,0.00019,25.82299]
[1779298583634,31.62,77633.47,0.0,-0.5648,0.00019,25.79401]
[1779298585759,31.62,77635.19,0.0,-0.56448,0.00019,25.79805]
[1779298587172,31.62,77635.19,0.0,-0.56448,0.00019,25.79805]
[1779298588022,31.62,77633.42,0.0,-0.56481,0.00019,25.79388]
[1779298593027,31.62,77634.25,0.0,-0.56466,0.00019,25.7923]
[1779298594041,31.62,77626.13,0.0,-0.56621,0.00019,25.77295]
[1779298594934,31.62,77616.06,0.0,-0.56812,0.00019,25.74843]
[1779298595951,31.62,77603.47,0.0,-0.57051,0.00019,25.71694]
[1779298597015,31.62,77602.8,0.0,-0.57064,0.00019,25.71522]
[1779298597707,31.62,77602.8,0.0,-0.57064,0.00019,25.71522]
[1779298597950,31.62,77602.64,0.0,-0.57066,0.00019,25.71484]
[1779298600646,31.62,77601.61,0.0,-0.57085,0.00019,25.71226]
[1779298601050,31.62,77595.88,0.0,-0.57194,0.00019,25.69759]
[1779298602024,31.62,77595.88,0.0,-0.57194,0.00019,25.69759]
[1779298604704,31.62,77591.4,0.0,-0.57279,0.00019,25.68594]
[1779298610021,31.62,77587.02,0.0,-0.57362,0.00019,25.67446]
[1779298610046,31.62,77582.2,0.0,-0.57453,0.00019,25.6617]
[1779298610794,31.62,77582.2,0.0,-0.57453,0.00019,25.6617]
[1779298610826,31.62,77582.2,0.0,-0.57453,0.00019,25.6617]
[1779298614375,31.62,77588.16,0.0,-0.5734,0.00019,25.67747]
[1779298621824,31.62,77586.69,0.0,-0.57368,0.00019,25.67361]
[1779298626495,31.62,77583.8,0.0,-0.57423,0.00019,25.66598]
[1779298626533,31.62,77583.8,0.0,-0.57423,0.00019,25.66598]
[1779298626908,31.62,77583.8,0.0,-0.57423,0.00019,25.66598]
[1779298627046,31.62,77574.5,0.0,-0.57599,0.00019,25.64108]
[1779298627599,31.62,77574.5,0.0,-0.57599,0.00019,25.64108]
[1779298628071,31.62,77581.48,0.0,-0.57467,0.00019,25.65981]
[1779298628882,31.62,77581.84,0.0,-0.5746,0.00019,25.66074]
[1779298629888,31.62,77601.33,0.0,-0.5709,0.00019,25.71159]
[1779298630950,31.62,77601.33,0.0,-0.5709,0.00019,25.71159]
[1779298630984,31.62,77601.33,0.0,-0.5709,0.00019,25.71159]
[1779298631000,31.62,77602.15,0.0,-0.57075,0.00019,25.7137]
[1779298636939,31.63,77602.71,0.0,-0.57063,0.00019,25.71521]
[1779298641972,31.63,77601.51,0.0,-0.57086,0.00019,25.71222]
[1779298647009,31.63,77599.63,0.0,-0.57121,0.00019,25.70749]
[1779298649027,31.63,77593.97,0.0,-0.57228,0.00019,25.69294]
[1779298651044,31.63,77589.38,0.0,-0.57315,0.00019,25.67747]
[1779298652049,31.63,77582.57,0.0,-0.57444,0.00019,25.65952]
[1779298652704,31.63,77582.57,0.0,-0.57444,0.00019,25.65952]
[1779298653056,31.63,77573.26,0.0,-0.5762,0.00019,25.63454]
[1779298655075,31.63,77567.42,0.0,-0.57731,0.00019,25.61859]
[1779298655577,31.63,77567.42,0.0,-0.57731,0.00019,25.61859]
[1779298655606,31.63,77567.42,0.0,-0.57731,0.00019,25.61859]
[1779298656077,31.63,77562.76,0.0,-0.57819,0.00019,25.60572]
[1779298659682,31.63,77562.26,0.0,-0.5783,0.00019,25.60423]
[1779298660112,31.63,77562.66,0.0,-0.57822,0.00019,25.60531]
[1779298665385,31.63,77559.16,0.0,-0.57889,0.00019,25.59546]
[1779298665443,31.62,77546.16,0.0,-0.58135,0.00019,25.55863]
[1779298667918,31.62,77545.16,0.0,-0.58154,0.00019,25.55576]
[1779298673199,31.62,77544.77,0.0,-0.58162,0.00019,25.55459]
[1779298678240,31.62,77545.49,0.0,-0.58149,0.00019,25.55661]
[1779298682079,31.62,77544.84,0.0,-0.58161,0.00019,25.55472]
[1779298683900,31.62,77544.23,0.0,-0.58173,0.00019,25.55293]
[1779298684021,31.62,77544.23,0.0,-0.58173,0.00019,25.55293]
[1779298684049,31.62,77544.23,0.0,-0.58173,0.00019,25.55293]
[1779298684051,31.62,77541.3,0.0,-0.58228,0.00019,25.54447]
[1779298684897,31.62,77531.7,0.0,-0.58409,0.00019,25.51641]
[1779298685194,31.62,77531.7,0.0,-0.58409,0.00019,25.51641]
[1779298685286,31.62,77531.7,0.0,-0.58409,0.00019,25.51641]
[1779298690320,31.62,77533.62,0.0,-0.58373,0.00019,25.52206]
[1779298695354,31.62,77531.18,0.0,-0.58418,0.00019,25.51497]
[1779298698857,31.62,77531.68,0.0,-0.58409,0.00019,25.51651]
[1779298698958,31.62,77532.6,0.0,-0.58391,0.00019,25.51925]
[1779298704417,31.62,77535.91,0.0,-0.58328,0.00019,25.52898]
[1779298709452,31.62,77536.39,0.0,-0.5832,0.00019,25.53035]
[1779298714488,31.62,77535.8,0.0,-0.58332,0.00019,25.52501]
[1779298721536,31.62,77535.63,0.0,-0.58336,0.00019,25.52447]
[1779298726571,31.63,77538.56,0.0,-0.58279,0.00019,25.53321]
[1779298731606,31.63,77535.04,0.0,-0.58344,0.00019,25.52318]
[1779298733832,31.63,77535.04,0.0,-0.58343,0.00019,25.52322]
[1779298733867,31.63,77535.04,0.0,-0.58343,0.00019,25.52322]
[1779298733968,31.63,77526.63,0.0,-0.58502,0.00019,25.49845]
[1779298737648,31.63,77525.87,0.0,-0.58516,0.00019,25.49618]
[1779298742684,31.64,77525.74,0.0,-0.58517,0.00019,25.49594]
[1779298748725,31.64,77526.94,0.0,-0.58493,0.00019,25.49972]
[1779298751067,31.64,77526.44,0.0,-0.58502,0.00019,25.49827]
[1779298751087,31.64,77526.44,0.0,-0.58502,0.00019,25.49827]
[1779298751169,31.64,77535.41,0.0,-0.58333,0.00019,25.52476]
[1779298753761,31.65,77537.06,0.0,-0.58301,0.00019,25.52964]
[1779298759802,31.64,77539.08,0.0,-0.58264,0.00019,25.5354]
[1779298762558,31.64,77539.1,0.0,-0.58264,0.00019,25.53541]
[1779298762624,31.64,77539.1,0.0,-0.58264,0.00019,25.53541]
[1779298762718,31.64,77539.1,0.0,-0.58264,0.00019,25.53541]
[1779298762808,31.64,77539.1,0.0,-0.58264,0.00019,25.53541]
[1779298762873,31.64,77542.88,0.0,-0.58193,0.00019,25.54633]
[1779298766852,31.64,77550.2,0.0,-0.58056,0.00019,25.56717]
[1779298771887,31.64,77556.34,0.0,-0.57942,0.00019,25.58078]
[1779298776923,31.63,77557.84,0.0,-0.57915,0.00019,25.58483]
[1779298781956,31.63,77557.54,0.0,-0.57922,0.00019,25.5838]
[1779298786992,31.62,77559.01,0.0,-0.57896,0.00019,25.58768]
[1779298792028,31.62,77563.81,0.0,-0.57806,0.00019,25.60092]
[1779298796055,31.61,77569.09,0.0,-0.57707,0.00019,25.61539]
[1779298801095,31.61,77569.15,0.0,-0.57706,0.00019,25.61547]
[1779298803110,31.61,77556.18,0.0,-0.57952,0.00019,25.57946]
[1779298804117,31.61,77554.91,0.0,-0.57976,0.00019,25.57589]
[1779298804667,31.61,77554.91,0.0,-0.57976,0.00019,25.57589]
[1779298804688,31.61,77554.91,0.0,-0.57976,0.00019,25.57589]
[1779298805123,31.61,77552.93,0.0,-0.58013,0.00019,25.5703]
[1779298806130,31.61,77543.5,0.0,-0.58191,0.00019,25.54338]
[1779298806543,31.61,77543.5,0.0,-0.58191,0.00019,25.54338]
[1779298807148,31.61,77542.4,0.0,-0.58212,0.00019,25.54022]
[1779298807315,31.61,77542.4,0.0,-0.58212,0.00019,25.54022]
[1779298807449,31.61,77542.4,0.0,-0.58212,0.00019,25.54022]
[1779298808154,31.61,77539.39,0.0,-0.58268,0.00019,25.53151]
[1779298809160,31.61,77528.45,0.0,-0.58475,0.00019,25.49939]
[1779298811173,31.62,77527.0,0.0,-0.58502,0.00019,25.49514]
[1779298812944,31.62,77526.24,0.0,-0.58516,0.00019,25.49291]
[1779298812983,31.62,77526.24,0.0,-0.58516,0.00019,25.49291]
[1779298817217,31.62,77521.61,0.0,-0.58602,0.00019,25.47922]
[1779298822253,31.62,77520.05,0.0,-0.5863,0.00019,25.4747]
[1779298827287,31.63,77521.24,0.0,-0.58606,0.00019,25.47846]
[1779298832321,31.63,77523.11,0.0,-0.58571,0.00019,25.48065]
[1779298837356,31.64,77521.33,0.0,-0.58604,0.00019,25.47548]
[1779298838363,31.64,77516.66,0.0,-0.58691,0.00019,25.46142]
[1779298843398,31.64,77513.56,0.0,-0.58748,0.00019,25.45217]
[1779298848432,31.64,77514.19,0.0,-0.58735,0.00019,25.45425]
[1779298853467,31.65,77511.37,0.0,-0.58787,0.00019,25.44581]
[1779298858506,31.65,77510.8,0.0,-0.58797,0.00019,25.44426]
[1779298860273,31.65,77510.8,0.0,-0.58797,0.00019,25.44426]
[1779298860282,31.65,77510.8,0.0,-0.58797,0.00019,25.44426]
[1779298860317,31.65,77510.8,0.0,-0.58797,0.00019,25.44426]
[1779298860352,31.65,77510.8,0.0,-0.58797,0.00019,25.44426]
[1779298862537,31.65,77506.34,0.0,-0.5888,0.00019,25.43064]
[1779298863664,31.65,77514.57,0.0,-0.58725,0.00019,25.45584]
[1779298866570,31.66,77517.05,0.0,-0.58678,0.00019,25.46344]
[1779298872613,31.66,77516.23,0.0,-0.58692,0.00019,25.46112]
[1779298879662,31.66,77514.82,0.0,-0.58718,0.00019,25.45703]
[1779298884697,31.67,77514.79,0.0,-0.58717,0.00019,25.45707]
[1779298889732,31.67,77514.89,0.0,-0.58715,0.00019,25.45749]
[1779298894768,31.67,77512.37,0.0,-0.58762,0.00019,25.44636]
[1779298896901,31.67,77512.21,0.0,-0.58765,0.00019,25.4459]
[1779298897904,31.68,77529.22,0.0,-0.58444,0.00019,25.49705]
[1779298899802,31.68,77539.82,0.0,-0.58244,0.00019,25.5281]
[1779298901091,31.68,77542.86,0.0,-0.58187,0.00019,25.5369]
[1779298903831,31.68,77538.47,0.0,-0.58269,0.00019,25.5243]
[1779298905472,31.68,77534.2,0.0,-0.58349,0.00019,25.51188]
[1779298905511,31.68,77534.2,0.0,-0.58349,0.00019,25.51188]
[1779298909086,31.68,77533.74,0.0,-0.58358,0.00019,25.51059]
[1779298913014,31.68,77530.37,0.0,-0.58421,0.00019,25.50075]
[1779298918936,31.69,77530.4,0.0,-0.58419,0.00019,25.50094]
[1779298923972,31.69,77535.93,0.0,-0.58314,0.00019,25.51725]
[1779298926262,31.69,77535.72,0.0,-0.58318,0.00019,25.51668]
[1779298926336,31.69,77528.78,0.0,-0.58449,0.00019,25.49634]
[1779298928049,31.69,77528.78,0.0,-0.58448,0.00019,25.49637]
[1779298928974,31.69,77529.01,0.0,-0.58444,0.00019,25.49707]
[1779298934041,31.69,77526.26,0.0,-0.58495,0.00019,25.48908]
[1779298939075,31.7,77523.66,0.0,-0.58543,0.00019,25.48145]
[1779298942866,31.7,77523.37,0.0,-0.58548,0.00019,25.48064]
[1779298943039,31.7,77523.37,0.0,-0.58548,0.00019,25.48064]
[1779298944111,31.7,77539.96,0.0,-0.58235,0.00019,25.52938]
[1779298944896,31.7,77539.96,0.0,-0.58235,0.00019,25.52938]
[1779298945118,31.7,77542.36,0.0,-0.5819,0.00019,25.53628]
[1779298947258,31.7,77549.95,0.0,-0.58048,0.00019,25.55791]
[1779298949384,31.7,77558.94,0.0,-0.57878,0.00019,25.58311]
[1779298952167,31.7,77560.32,0.0,-0.57853,0.00019,25.58343]
[1779298955200,31.7,77563.79,0.0,-0.57787,0.00019,25.5931]
[1779298961230,31.7,77566.61,0.0,-0.57733,0.00019,25.601]
[1779298966266,31.7,77563.91,0.0,-0.57784,0.00019,25.59349]
[1779298971300,31.7,77564.81,0.0,-0.57768,0.00019,25.59584]
[1779298971832,31.7,77564.81,0.0,-0.57768,0.00019,25.59584]
[1779298971890,31.7,77564.81,0.0,-0.57768,0.00019,25.59584]
[1779298972307,31.7,77568.48,0.0,-0.57699,0.00019,25.60587]
[1779298975998,31.7,77569.3,0.0,-0.57684,0.00019,25.60806]
[1779298976014,31.7,77569.3,0.0,-0.57684,0.00019,25.60806]
[1779298976334,31.69,77569.86,0.0,-0.57674,0.00019,25.60955]
[1779298981369,31.69,77571.91,0.0,-0.57636,0.00019,25.615]
[1779298986405,31.69,77574.59,0.0,-0.57586,0.00019,25.62213]
[1779298991442,31.68,77575.56,0.0,-0.57569,0.00019,25.62462]
[1779298996476,31.68,77584.45,0.0,-0.57402,0.00019,25.64818]
[1779298998363,31.68,77588.35,0.0,-0.57328,0.00019,25.65842]
[1779299000937,31.68,77594.98,0.0,-0.57203,0.00019,25.6756]
[1779299002080,31.68,77598.32,0.0,-0.5714,0.00019,25.68418]
[1779299002450,31.68,77597.56,0.0,-0.57154,0.00019,25.68222]
[1779299007553,31.68,77598.84,0.0,-0.5713,0.00019,25.68545]
[1779299012588,31.67,77597.52,0.0,-0.57157,0.00019,25.67846]
[1779299017623,31.67,77596.88,0.0,-0.57169,0.00019,25.67679]
[1779299022658,31.67,77597.07,0.0,-0.57166,0.00019,25.67724]
[1779299028040,31.67,77593.71,0.0,-0.5723,0.00019,25.66856]
[1779299033737,31.67,77596.09,0.0,-0.57185,0.00019,25.67466]
[1779299038771,31.67,77598.4,0.0,-0.57142,0.00019,25.68056]
[1779299043112,31.67,77598.01,0.0,-0.57149,0.00019,25.67953]
[1779299043130,31.67,77598.01,0.0,-0.57149,0.00019,25.67953]
[1779299048840,31.67,77600.5,0.0,-0.57101,0.00019,25.68606]
[1779299053894,31.68,77599.7,0.0,-0.57114,0.00019,25.6842]
[1779299058090,31.68,77600.17,0.0,-0.57105,0.00019,25.68547]
[1779299058120,31.68,77600.17,0.0,-0.57105,0.00019,25.68547]
[1779299064114,31.69,77599.85,0.0,-0.57109,0.00019,25.68487]
[1779299070003,31.7,77598.84,0.0,-0.57126,0.00019,25.68256]
[1779299075039,31.7,77598.7,0.0,-0.57128,0.00019,25.6788]
[1779299081079,31.71,77596.65,0.0,-0.57165,0.00019,25.67374]
[1779299091152,31.72,77597.5,0.0,-0.57147,0.00019,25.67621]
[1779299096185,31.72,77596.67,0.0,-0.57161,0.00019,25.67422]
[1779299101226,31.73,77596.23,0.0,-0.57169,0.00019,25.67322]
[1779299106259,31.73,77597.89,0.0,-0.57136,0.00019,25.6776]
[1779299111295,31.74,77597.18,0.0,-0.57149,0.00019,25.6759]
[1779299112525,31.74,77597.18,0.0,-0.57149,0.00019,25.6759]
[1779299112569,31.74,77597.18,0.0,-0.57149,0.00019,25.6759]
[1779299114315,31.74,77604.96,0.0,-0.57001,0.00019,25.69571]
[1779299119351,31.74,77605.65,0.0,-0.56987,0.00019,25.69758]
[1779299122052,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122095,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122130,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122289,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122555,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122613,31.75,77605.22,0.0,-0.56994,0.00019,25.69656]
[1779299122624,31.75,77623.62,0.0,-0.56646,0.00019,25.74182]
[1779299122740,31.75,77623.62,0.0,-0.56646,0.00019,25.74182]
[1779299123380,31.75,77623.62,0.0,-0.56646,0.00019,25.74183]
[1779299124388,31.75,77629.84,0.0,-0.56528,0.00019,25.75668]
[1779299125662,31.75,77632.8,0.0,-0.56472,0.00019,25.76366]
[1779299126630,31.75,77645.17,0.0,-0.56237,0.00019,25.79231]
[1779299128415,31.75,77646.78,0.0,-0.56207,0.00019,25.79595]
[1779299128949,31.75,77646.78,0.0,-0.56207,0.00019,25.79595]
[1779299132661,31.74,77639.06,0.0,-0.56355,0.00019,25.77466]
[1779299134663,31.74,77631.36,0.0,-0.56501,0.00019,25.75663]
[1779299135904,31.74,77631.38,0.0,-0.56501,0.00019,25.75666]
[1779299140915,31.74,77635.78,0.0,-0.56418,0.00019,25.76697]
[1779299141639,31.74,77643.95,0.0,-0.56263,0.00019,25.78586]
[1779299143623,31.74,77643.33,0.0,-0.56275,0.00019,25.78442]
[1779299148636,31.74,77640.63,0.0,-0.56326,0.00019,25.77816]
[1779299150672,31.74,77649.02,0.0,-0.56167,0.00019,25.79729]
[1779299155693,31.74,77651.22,0.0,-0.56126,0.00019,25.8022]
[1779299160703,31.73,77651.05,0.0,-0.5613,0.00019,25.80178]
[1779299165725,31.73,77650.45,0.0,-0.56141,0.00019,25.8004]
[1779299166563,31.73,77650.45,0.0,-0.56141,0.00019,25.8004]
[1779299166664,31.73,77650.55,0.0,-0.5614,0.00019,25.80062]
[1779299168566,31.73,77656.83,0.0,-0.5602,0.00019,25.81464]
[1779299172987,31.73,77656.78,0.0,-0.56021,0.00019,25.81454]
[1779299173004,31.73,77656.78,0.0,-0.56021,0.00019,25.81454]
[1779299173403,31.73,77656.78,0.0,-0.56021,0.00019,25.81454]
[1779299173492,31.73,77656.78,0.0,-0.56021,0.00019,25.81454]
[1779299173519,31.73,77647.98,0.0,-0.56188,0.00019,25.79482]
[1779299174656,31.73,77638.5,0.0,-0.56368,0.00019,25.77307]
[1779299175239,31.73,77634.56,0.0,-0.56443,0.00019,25.76386]
[1779299175945,31.73,77641.94,0.0,-0.56303,0.00019,25.781]
[1779299177537,31.73,77646.54,0.0,-0.56216,0.00019,25.79152]
[1779299178767,31.73,77652.77,0.0,-0.56098,0.00019,25.80556]
[1779299183802,31.73,77653.54,0.0,-0.56083,0.00019,25.80728]
[1779299185816,31.73,77647.53,0.0,-0.56198,0.00019,25.79373]
[1779299187830,31.73,77654.1,0.0,-0.56073,0.00019,25.8085]
[1779299192866,31.73,77649.94,0.0,-0.56153,0.00019,25.79559]
[1779299197899,31.73,77647.46,0.0,-0.56201,0.00019,25.78993]
[1779299202935,31.72,77647.31,0.0,-0.56204,0.00019,25.78954]
[1779299206964,31.72,77638.15,0.0,-0.56378,0.00019,25.76843]
[1779299210089,31.72,77646.78,0.0,-0.56215,0.00019,25.78827]
[1779299211054,31.72,77655.03,0.0,-0.56058,0.00019,25.80684]
[1779299213006,31.72,77648.59,0.0,-0.56181,0.00019,25.79236]
[1779299215026,31.72,77646.03,0.0,-0.56229,0.00019,25.78652]
[1779299219569,31.72,77645.09,0.0,-0.56247,0.00019,25.78435]
[1779299219597,31.72,77645.09,0.0,-0.56247,0.00019,25.78435]
[1779299221835,31.72,77643.28,0.0,-0.56282,0.00019,25.78018]
[1779299221864,31.72,77643.28,0.0,-0.56282,0.00019,25.78018]
[1779299222069,31.72,77641.42,0.0,-0.56317,0.00019,25.77589]
[1779299225371,31.72,77640.03,0.0,-0.56344,0.00019,25.77267]
[1779299225472,31.72,77648.86,0.0,-0.56176,0.00019,25.79289]
[1779299230791,31.71,77645.13,0.0,-0.56247,0.00019,25.78436]
[1779299231141,31.71,77625.43,0.0,-0.56622,0.00019,25.73816]
[1779299232146,31.71,77623.37,0.0,-0.56661,0.00019,25.73317]
[1779299234072,31.71,77622.99,0.0,-0.56668,0.00019,25.73226]
[1779299234623,31.71,77622.56,0.0,-0.56676,0.00019,25.73124]
[1779299239636,31.71,77622.54,0.0,-0.56676,0.00019,25.73124]
[1779299240749,31.72,77617.39,0.0,-0.56773,0.00019,25.71874]
[1779299244292,31.71,77616.1,0.0,-0.56799,0.00019,25.71551]
[1779299244655,31.71,77610.12,0.0,-0.56912,0.00019,25.7007]
[1779299249682,31.7,77609.04,0.0,-0.56935,0.00019,25.69777]
[1779299251657,31.7,77602.49,0.0,-0.57061,0.00019,25.67755]
[1779299255716,31.7,77597.44,0.0,-0.57157,0.00019,25.66471]
[1779299257729,31.7,77592.52,0.0,-0.5725,0.00019,25.65204]
[1779299262749,31.7,77589.69,0.0,-0.57303,0.00019,25.6447]
[1779299267757,31.7,77593.7,0.0,-0.57228,0.00019,25.65505]
[1779299272792,31.69,77597.46,0.0,-0.57159,0.00019,25.66451]
[1779299277803,31.69,77595.18,0.0,-0.57202,0.00019,25.65864]
[1779299282823,31.69,77592.16,0.0,-0.57259,0.00019,25.65087]
[1779299287823,31.69,77588.22,0.0,-0.57333,0.00019,25.64056]
[1779299288529,31.69,77588.22,0.0,-0.57333,0.00019,25.64056]
[1779299288558,31.69,77588.22,0.0,-0.57333,0.00019,25.64056]
[1779299290587,31.69,77588.36,0.0,-0.57331,0.00019,25.64093]
[1779299290688,31.69,77588.58,0.0,-0.57327,0.00019,25.64151]
[1779299296599,31.69,77588.98,0.0,-0.57319,0.00019,25.64251]
[1779299299618,31.69,77593.64,0.0,-0.57231,0.00019,25.6546]
[1779299300625,31.69,77582.03,0.0,-0.57451,0.00019,25.62417]
[1779299301633,31.69,77582.34,0.0,-0.57446,0.00019,25.62496]
[1779299306668,31.68,77579.91,0.0,-0.57493,0.00019,25.61837]
[1779299307261,31.68,77579.91,0.0,-0.57493,0.00019,25.61837]
[1779299307286,31.68,77579.91,0.0,-0.57493,0.00019,25.61837]
[1779299310141,31.68,77578.25,0.0,-0.57525,0.00019,25.61385]
[1779299315730,31.68,77574.06,0.0,-0.57606,0.00019,25.59884]
[1779299320765,31.67,77573.07,0.0,-0.57626,0.00019,25.59604]
[1779299322422,31.67,77569.83,0.0,-0.57688,0.00019,25.58721]
[1779299322495,31.67,77569.83,0.0,-0.57688,0.00019,25.58721]
[1779299322784,31.67,77565.13,0.0,-0.57777,0.00019,25.57431]
[1779299323790,31.67,77559.59,0.0,-0.57882,0.00019,25.55895]
[1779299325806,31.67,77564.68,0.0,-0.57786,0.00019,25.57303]
[1779299330840,31.67,77562.71,0.0,-0.57823,0.00019,25.5675]
[1779299335789,31.66,77567.89,0.0,-0.57726,0.00019,25.58169]
[1779299340913,31.66,77569.02,0.0,-0.57706,0.00019,25.58465]
[1779299343933,31.66,77574.2,0.0,-0.57608,0.00019,25.59866]
[1779299349586,31.66,77577.17,0.0,-0.57553,0.00019,25.60657]
[1779299349613,31.66,77577.17,0.0,-0.57553,0.00019,25.60657]
[1779299349620,31.66,77583.07,0.0,-0.57441,0.00019,25.6223]
[1779299354003,31.65,77585.82,0.0,-0.5739,0.00019,25.6295]
[1779299359038,31.65,77582.1,0.0,-0.57461,0.00019,25.61958]
[1779299361053,31.65,77577.62,0.0,-0.57546,0.00019,25.60756]
[1779299364074,31.65,77573.06,0.0,-0.57633,0.00019,25.59518]
[1779299366566,31.65,77572.56,0.0,-0.57643,0.00019,25.59379]
[1779299366599,31.65,77572.56,0.0,-0.57643,0.00019,25.59379]
[1779299372129,31.64,77569.24,0.0,-0.57708,0.00019,25.58099]
[1779299376157,31.64,77577.23,0.0,-0.57558,0.00019,25.60256]
[1779299379179,31.64,77582.74,0.0,-0.57454,0.00019,25.61724]
[1779299382347,31.64,77583.32,0.0,-0.57443,0.00019,25.61877]
[1779299388241,31.64,77583.03,0.0,-0.57449,0.00019,25.61796]
[1779299391688,31.63,77579.49,0.0,-0.57516,0.00019,25.60851]
[1779299393277,31.63,77569.49,0.0,-0.57705,0.00019,25.58141]
[1779299395390,31.63,77567.4,0.0,-0.57745,0.00019,25.57565]
[1779299398313,31.63,77576.44,0.0,-0.57575,0.00019,25.60015]
[1779299403349,31.63,77577.5,0.0,-0.57555,0.00019,25.60295]
[1779299405987,31.63,77577.72,0.0,-0.57551,0.00019,25.60353]
[1779299406368,31.63,77567.7,0.0,-0.57741,0.00019,25.57629]
[1779299407375,31.63,77565.07,0.0,-0.57791,0.00019,25.56903]
[1779299412410,31.62,77563.44,0.0,-0.57823,0.00019,25.56438]
[1779299417446,31.62,77559.93,0.0,-0.5789,0.00019,25.55449]
[1779299422479,31.62,77561.94,0.0,-0.57853,0.00019,25.56]
[1779299425501,31.62,77568.26,0.0,-0.57734,0.00019,25.5774]
[1779299427514,31.61,77571.87,0.0,-0.57666,0.00019,25.58722]
[1779299433567,31.61,77568.27,0.0,-0.57736,0.00019,25.57367]
[1779299438595,31.61,77562.19,0.0,-0.57852,0.00019,25.55675]
[1779299440609,31.61,77553.79,0.0,-0.58012,0.00019,25.53313]
[1779299445248,31.6,77555.16,0.0,-0.57986,0.00019,25.53693]
[1779299445635,31.6,77555.16,0.0,-0.57986,0.00019,25.53693]
[1779299445666,31.6,77555.16,0.0,-0.57986,0.00019,25.53693]
[1779299445694,31.6,77556.1,0.0,-0.57969,0.00019,25.53956]
[1779299451879,31.6,77555.91,0.0,-0.57973,0.00019,25.53895]
[1779299457728,31.6,77558.13,0.0,-0.57932,0.00019,25.5451]
[1779299460528,31.6,77556.88,0.0,-0.57955,0.00019,25.54156]
[1779299460738,31.6,77556.88,0.0,-0.57955,0.00019,25.54156]
[1779299460764,31.6,77540.32,0.0,-0.58269,0.00019,25.49414]
[1779299462775,31.6,77536.1,0.0,-0.58349,0.00019,25.48177]
[1779299463136,31.6,77536.1,0.0,-0.58349,0.00019,25.48177]
[1779299466210,31.6,77541.98,0.0,-0.58238,0.00019,25.49895]
[1779299466802,31.6,77544.61,0.0,-0.58188,0.00019,25.50657]
[1779299468947,31.6,77544.61,0.0,-0.58188,0.00019,25.50657]
[1779299471014,31.6,77541.26,0.0,-0.58251,0.00019,25.4969]
[1779299476872,31.6,77544.0,0.0,-0.58199,0.00019,25.50487]
[1779299477177,31.6,77544.0,0.0,-0.58199,0.00019,25.50487]
[1779299479011,31.6,77547.29,0.0,-0.58137,0.00019,25.51434]
[1779299480081,31.6,77548.22,0.0,-0.58119,0.00019,25.517]
[1779299480973,31.6,77559.34,0.0,-0.57909,0.00019,25.54848]
[1779299482947,31.6,77559.16,0.0,-0.57912,0.00019,25.54796]
[1779299486135,31.6,77558.5,0.0,-0.57925,0.00019,25.54606]
[1779299486139,31.6,77558.5,0.0,-0.57925,0.00019,25.54606]
[1779299486952,31.6,77551.1,0.0,-0.58065,0.00019,25.52513]
[1779299491987,31.59,77546.96,0.0,-0.58145,0.00019,25.50967]
[1779299497024,31.59,77550.84,0.0,-0.58072,0.00019,25.52071]
[1779299502062,31.59,77547.8,0.0,-0.5813,0.00019,25.51194]
[1779299507097,31.59,77549.91,0.0,-0.58091,0.00019,25.51791]
[1779299512131,31.59,77546.92,0.0,-0.58148,0.00019,25.5093]
[1779299517168,31.59,77546.12,0.0,-0.58164,0.00019,25.50693]
[1779299522202,31.59,77543.2,0.0,-0.58219,0.00019,25.49845]
[1779299523209,31.58,77537.86,0.0,-0.5832,0.00019,25.48291]
[1779299528244,31.58,77532.26,0.0,-0.58426,0.00019,25.46643]
[1779299533278,31.58,77532.48,0.0,-0.58422,0.00019,25.46708]
[1779299538825,31.58,77529.39,0.0,-0.58481,0.00019,25.45793]
[1779299540632,31.59,77529.35,0.0,-0.58481,0.00019,25.45783]
[1779299540667,31.59,77529.35,0.0,-0.58481,0.00019,25.45783]
[1779299540709,31.59,77527.0,0.0,-0.58526,0.00019,25.45084]
[1779299543393,31.59,77519.47,0.0,-0.58668,0.00019,25.42824]
[1779299546882,31.59,77516.42,0.0,-0.58725,0.00019,25.41902]
[1779299549726,31.59,77517.21,0.0,-0.58709,0.00019,25.4215]
[1779299550887,31.59,77508.62,0.0,-0.58872,0.00019,25.39515]
[1779299551429,31.59,77508.62,0.0,-0.58872,0.00019,25.39515]
[1779299551446,31.59,77507.27,0.0,-0.58898,0.00019,25.38738]
[1779299555433,31.59,77502.55,0.0,-0.58988,0.00019,25.37264]
[1779299557331,31.59,77503.1,0.0,-0.58978,0.00019,25.37433]
[1779299557355,31.59,77503.1,0.0,-0.58978,0.00019,25.37433]
[1779299559461,31.59,77507.37,0.0,-0.58898,0.00019,25.38752]
[1779299564497,31.58,77507.02,0.0,-0.58905,0.00019,25.3863]
[1779299568523,31.58,77511.4,0.0,-0.58824,0.00019,25.39969]
[1779299573558,31.58,77514.79,0.0,-0.58761,0.00019,25.40993]
[1779299579600,31.57,77518.27,0.0,-0.58696,0.00019,25.42034]
[1779299583706,31.57,77520.19,0.0,-0.58661,0.00019,25.42607]
[1779299583735,31.57,77520.19,0.0,-0.58661,0.00019,25.42607]
[1779299583802,31.57,77520.17,0.0,-0.58661,0.00019,25.42598]
[1779299586717,31.57,77519.32,0.0,-0.58678,0.00019,25.42334]
[1779299586746,31.57,77519.32,0.0,-0.58678,0.00019,25.42334]
[1779299586812,31.57,77517.91,0.0,-0.58705,0.00019,25.41902]
[1779299592694,31.56,77514.47,0.0,-0.58771,0.00019,25.40831]
[1779299597727,31.56,77509.63,0.0,-0.58864,0.00019,25.39323]
[1779299602762,31.55,77511.55,0.0,-0.58829,0.00019,25.39893]
[1779299607797,31.55,77514.97,0.0,-0.58766,0.00019,25.40916]
[1779299609743,31.55,77517.04,0.0,-0.58727,0.00019,25.41547]
[1779299609805,31.55,77517.04,0.0,-0.58727,0.00019,25.41547]
[1779299615855,31.54,77516.76,0.0,-0.58735,0.00019,25.41089]
[1779299620890,31.54,77516.17,0.0,-0.58747,0.00019,25.40899]
[1779299625926,31.54,77513.92,0.0,-0.5879,0.00019,25.40194]
[1779299630963,31.53,77515.14,0.0,-0.58768,0.00019,25.40551]
[1779299636000,31.53,77513.8,0.0,-0.58795,0.00019,25.40121]
[1779299638017,31.53,77506.79,0.0,-0.58928,0.00019,25.37947]
[1779299643048,31.52,77504.03,0.0,-0.58981,0.00019,25.37073]
[1779299649090,31.52,77505.07,0.0,-0.58962,0.00019,25.37385]
[1779299650212,31.52,77504.72,0.0,-0.58969,0.00019,25.37273]
[1779299651286,31.52,77504.89,0.0,-0.58966,0.00019,25.37324]
[1779299651352,31.52,77504.89,0.0,-0.58966,0.00019,25.37324]
[1779299652114,31.52,77484.63,0.0,-0.59349,0.00019,25.30877]
[1779299653117,31.52,77484.6,0.0,-0.5935,0.00019,25.30863]
[1779299655840,31.52,77485.15,0.0,-0.5934,0.00019,25.31033]
[1779299661174,31.51,77487.69,0.0,-0.59293,0.00019,25.3183]
[1779299662163,31.51,77487.69,0.0,-0.59293,0.00019,25.3183]
[1779299662181,31.51,77493.9,0.0,-0.59176,0.00019,25.33815]
[1779299662931,31.51,77493.9,0.0,-0.59176,0.00019,25.33815]
[1779299665855,31.51,77492.23,0.0,-0.59209,0.00019,25.33266]
[1779299666208,31.51,77492.48,0.0,-0.59205,0.00019,25.3334]
[1779299671243,31.5,77493.41,0.0,-0.5919,0.00019,25.33252]
[1779299676279,31.5,77490.48,0.0,-0.59247,0.00019,25.32289]
[1779299681314,31.49,77492.85,0.0,-0.59204,0.00019,25.33017]
[1779299686350,31.49,77492.15,0.0,-0.59219,0.00019,25.32773]
[1779299691384,31.48,77494.11,0.0,-0.59184,0.00019,25.3337]
[1779299696419,31.48,77494.82,0.0,-0.59172,0.00019,25.33572]
[1779299701002,31.47,77493.84,0.0,-0.59192,0.00019,25.33245]
[1779299701054,31.47,77493.53,0.0,-0.59198,0.00019,25.33141]
[1779299702464,31.47,77484.88,0.0,-0.59362,0.00019,25.30345]
[1779299704479,31.47,77489.56,0.0,-0.59274,0.00019,25.31848]
[1779299709513,31.46,77487.94,0.0,-0.59306,0.00019,25.31302]
[1779299712534,31.46,77492.5,0.0,-0.59221,0.00019,25.32759]
[1779299713905,31.46,77492.5,0.0,-0.59221,0.00019,25.32759]
[1779299714112,31.46,77493.68,0.0,-0.59198,0.00019,25.33134]
[1779299719583,31.46,77490.51,0.0,-0.59259,0.00019,25.32103]
[1779299724617,31.45,77487.52,0.0,-0.59317,0.00019,25.31124]
[1779299729654,31.45,77487.1,0.0,-0.59326,0.00019,25.30972]
[1779299731518,31.45,77487.07,0.0,-0.59327,0.00019,25.30959]
[1779299731687,31.45,77487.07,0.0,-0.59327,0.00019,25.30959]
[1779299731723,31.45,77484.06,0.0,-0.59385,0.00019,25.29618]
[1779299737709,31.44,77482.09,0.0,-0.59424,0.00019,25.2895]
[1779299742745,31.44,77483.81,0.0,-0.59393,0.00019,25.29487]
[1779299747779,31.44,77485.46,0.0,-0.59363,0.00019,25.30002]
[1779299752814,31.43,77487.09,0.0,-0.59334,0.00019,25.30509]
[1779299757849,31.43,77488.45,0.0,-0.59309,0.00019,25.30929]
[1779299762884,31.42,77489.1,0.0,-0.59298,0.00019,25.31121]
[1779299767920,31.42,77490.42,0.0,-0.59275,0.00019,25.31528]
[1779299772955,31.42,77489.79,0.0,-0.59288,0.00019,25.31307]
[1779299777990,31.41,77495.69,0.0,-0.59177,0.00019,25.33184]
[1779299778999,31.41,77501.93,0.0,-0.59059,0.00019,25.35164]
[1779299779432,31.41,77501.93,0.0,-0.59059,0.00019,25.35164]
[1779299782030,31.41,77501.96,0.0,-0.59059,0.00019,25.3517]
[1779299782165,31.41,77511.59,0.0,-0.58876,0.00019,25.38187]
[1779299784036,31.41,77511.55,0.0,-0.58877,0.00019,25.38169]
[1779299790078,31.41,77514.43,0.0,-0.58823,0.00019,25.39048]
[1779299795113,31.41,77514.28,0.0,-0.58828,0.00019,25.3864]
[1779299804176,31.41,77514.72,0.0,-0.58817,0.00019,25.38808]
[1779299805786,31.41,77517.85,0.0,-0.58757,0.00019,25.39775]
[1779299805814,31.41,77517.85,0.0,-0.58757,0.00019,25.39775]
[1779299806192,31.41,77518.14,0.0,-0.58752,0.00019,25.39867]
[1779299811225,31.42,77515.37,0.0,-0.58803,0.00019,25.39034]
[1779299812231,31.42,77509.4,0.0,-0.58916,0.00019,25.37183]
[1779299813239,31.42,77504.3,0.0,-0.59013,0.00019,25.35586]
[1779299813623,31.42,77504.3,0.0,-0.59013,0.00019,25.35586]
[1779299813757,31.42,77504.3,0.0,-0.59013,0.00019,25.35586]
[1779299813799,31.42,77504.3,0.0,-0.59013,0.00019,25.35586]
[1779299814246,31.42,77504.65,0.0,-0.59006,0.00019,25.35698]
[1779299819281,31.42,77501.33,0.0,-0.59069,0.00019,25.34659]
[1779299824316,31.42,77500.84,0.0,-0.59077,0.00019,25.34513]
[1779299829350,31.42,77502.39,0.0,-0.59047,0.00019,25.35012]
[1779299832372,31.43,77510.92,0.0,-0.58885,0.00019,25.37687]
[1779299837406,31.43,77509.4,0.0,-0.58914,0.00019,25.37216]
[1779299839296,31.43,77509.4,0.0,-0.58914,0.00019,25.37216]
[1779299839386,31.43,77514.07,0.0,-0.58825,0.00019,25.38666]
[1779299839911,31.43,77514.07,0.0,-0.58825,0.00019,25.38666]
[1779299840014,31.42,77515.75,0.0,-0.58794,0.00019,25.39177]
[1779299843110,31.42,77516.8,0.0,-0.58774,0.00019,25.39501]
[1779299843164,31.42,77516.8,0.0,-0.58774,0.00019,25.39501]
[1779299843213,31.42,77516.8,0.0,-0.58774,0.00019,25.39501]
[1779299843231,31.42,77516.8,0.0,-0.58774,0.00019,25.39501]
[1779299843245,31.42,77516.8,0.0,-0.58774,0.00019,25.39501]
[1779299843312,31.43,77518.4,0.0,-0.58743,0.00019,25.39994]
[1779299843531,31.43,77496.72,0.0,-0.59155,0.00019,25.33215]
[1779299845159,31.43,77496.72,0.0,-0.59155,0.00019,25.33215]
[1779299845174,31.42,77500.63,0.0,-0.59081,0.00019,25.34454]
[1779299850500,31.42,77499.63,0.0,-0.59101,0.00019,25.34112]
[1779299855534,31.41,77501.48,0.0,-0.5907,0.00019,25.34311]
[1779299858889,31.41,77501.26,0.0,-0.59074,0.00019,25.34235]
[1779299858967,31.41,77505.25,0.0,-0.58999,0.00019,25.35491]
[1779299862583,31.41,77500.7,0.0,-0.59086,0.00019,25.34038]
[1779299866614,31.41,77495.8,0.0,-0.5918,0.00019,25.32466]
[1779299869634,31.4,77489.28,0.0,-0.59304,0.00019,25.30362]
[1779299874668,31.4,77488.99,0.0,-0.59311,0.00019,25.30248]
[1779299879705,31.4,77490.54,0.0,-0.59282,0.00019,25.30731]
[1779299884739,31.39,77487.89,0.0,-0.59334,0.00019,25.29859]
[1779299886754,31.39,77494.28,0.0,-0.59213,0.00019,25.31914]
[1779299893803,31.39,77493.31,0.0,-0.59232,0.00019,25.31588]
[1779299898838,31.39,77493.12,0.0,-0.59236,0.00019,25.31518]
[1779299903872,31.39,77497.89,0.0,-0.59146,0.00019,25.33039]
[1779299906369,31.39,77497.67,0.0,-0.59151,0.00019,25.32968]
[1779299908908,31.39,77502.43,0.0,-0.5906,0.00019,25.34479]
[1779299913943,31.39,77502.03,0.0,-0.59069,0.00019,25.33997]
[1779299918978,31.39,77501.89,0.0,-0.59071,0.00019,25.33958]
[1779299919985,31.39,77507.04,0.0,-0.58973,0.00019,25.35582]
[1779299925032,31.39,77508.21,0.0,-0.58952,0.00019,25.35937]
[1779299931074,31.39,77506.94,0.0,-0.58975,0.00019,25.35553]
[1779299937120,31.39,77503.93,0.0,-0.59032,0.00019,25.34617]
[1779299944160,31.39,77503.15,0.0,-0.59046,0.00019,25.34378]
[1779299950211,31.4,77501.19,0.0,-0.59082,0.00019,25.33772]
[1779299956253,31.4,77500.67,0.0,-0.59091,0.00019,25.33616]
[1779299961289,31.4,77499.47,0.0,-0.59114,0.00019,25.33242]
[1779299967330,31.4,77499.48,0.0,-0.59113,0.00019,25.33252]
[1779299972377,31.4,77498.61,0.0,-0.59131,0.00019,25.32621]
[1779299978418,31.4,77498.16,0.0,-0.59139,0.00019,25.32484]
[1779299983455,31.4,77498.59,0.0,-0.5913,0.00019,25.32626]
[1779299990389,31.41,77497.94,0.0,-0.59142,0.00019,25.32427]
[1779299995578,31.41,77497.36,0.0,-0.59153,0.00019,25.32247]
[1779300000776,31.41,77496.82,0.0,-0.59163,0.00019,25.32079]
[1779300000839,31.41,77496.82,0.0,-0.59163,0.00019,25.32079]
[1779300000941,31.41,77496.14,0.0,-0.59175,0.00019,25.31862]
[1779300003494,31.41,77496.14,0.0,-0.59175,0.00019,25.31862]
[1779300003784,31.41,77495.99,0.0,-0.59178,0.00019,25.31815]
[1779300003865,31.41,77495.99,0.0,-0.59178,0.00019,25.31815]
[1779300004170,31.41,77495.99,0.0,-0.59178,0.00019,25.31815]
[1779300004240,31.4,77474.2,0.0,-0.59592,0.00019,25.247]
[1779300005679,31.4,77451.14,0.0,-0.60028,0.00019,25.16889]
[1779300007027,31.4,77451.14,0.0,-0.60028,0.00019,25.16889]
[1779300007102,31.4,77451.14,0.0,-0.60028,0.00019,25.16889]
[1779300007144,31.4,77451.14,0.0,-0.60028,0.00019,25.16889]
[1779300007168,31.4,77425.9,0.0,-0.60504,0.00019,25.08003]
[1779300007966,31.4,77425.9,0.0,-0.60504,0.00019,25.08003]
[1779300008040,31.4,77420.34,0.0,-0.60609,0.00019,25.05998]
[1779300008747,31.4,77420.34,0.0,-0.60609,0.00019,25.05998]
[1779300009032,31.4,77420.34,0.0,-0.60609,0.00019,25.05998]
[1779300010550,31.4,77433.55,0.0,-0.6036,0.00019,25.10734]
[1779300010846,31.4,77433.55,0.0,-0.6036,0.00019,25.10734]
[1779300010939,31.4,77433.75,0.0,-0.60356,0.00019,25.10808]
[1779300014717,31.41,77429.48,0.0,-0.60436,0.00019,25.09296]
[1779300017462,31.41,77432.72,0.0,-0.60375,0.00019,25.10454]
[1779300017495,31.41,77438.91,0.0,-0.60258,0.00019,25.12649]
[1779300018745,31.41,77450.7,0.0,-0.60035,0.00019,25.16761]
[1779300020423,31.41,77450.7,0.0,-0.60035,0.00019,25.16761]
[1779300020615,31.41,77452.26,0.0,-0.60005,0.00019,25.173]
[1779300020771,31.41,77452.4,0.0,-0.60003,0.00019,25.17349]
[1779300022124,31.41,77459.51,0.0,-0.59868,0.00019,25.19785]
[1779300022763,31.41,77459.51,0.0,-0.59868,0.00019,25.19785]
[1779300024265,31.41,77459.91,0.0,-0.59861,0.00019,25.19921]
[1779300024281,31.41,77459.91,0.0,-0.59861,0.00019,25.19921]
[1779300024467,31.41,77459.95,0.0,-0.5986,0.00019,25.19935]
[1779300028814,31.41,77452.06,0.0,-0.60008,0.00019,25.17243]
[1779300033850,31.41,77456.52,0.0,-0.59925,0.00019,25.18419]
[1779300037882,31.41,77461.39,0.0,-0.59833,0.00019,25.20088]
[1779300038899,31.42,77467.81,0.0,-0.59711,0.00019,25.22261]
[1779300041936,31.42,77457.28,0.0,-0.59909,0.00019,25.18715]
[1779300043934,31.42,77461.15,0.0,-0.59835,0.00019,25.20039]
[1779300048968,31.42,77465.47,0.0,-0.59752,0.00019,25.21523]
[1779300054005,31.43,77474.45,0.0,-0.59581,0.00019,25.24547]
[1779300055011,31.43,77476.32,0.0,-0.59545,0.00019,25.25173]
[1779300057194,31.43,77476.75,0.0,-0.59536,0.00019,25.25323]
[1779300057305,31.43,77476.75,0.0,-0.59536,0.00019,25.25323]
[1779300057602,31.43,77476.75,0.0,-0.59536,0.00019,25.25323]
[1779300057680,31.43,77477.51,0.0,-0.59521,0.00019,25.25581]
[1779300058033,31.43,77477.51,0.0,-0.59521,0.00019,25.25589]
[1779300059042,31.43,77492.25,0.0,-0.59242,0.00019,25.30384]
[1779300059723,31.43,77492.25,0.0,-0.59242,0.00019,25.30384]
[1779300060047,31.43,77495.89,0.0,-0.59173,0.00019,25.31546]
[1779300063069,31.43,77489.65,0.0,-0.59293,0.00019,25.29526]
[1779300064075,31.43,77482.25,0.0,-0.59433,0.00019,25.27117]
[1779300066485,31.43,77482.5,0.0,-0.59428,0.00019,25.27196]
[1779300066532,31.43,77482.5,0.0,-0.59428,0.00019,25.27196]
[1779300066521,31.43,77502.05,0.0,-0.59058,0.00019,25.33477]
[1779300066837,31.43,77502.05,0.0,-0.59058,0.00019,25.33477]
[1779300067099,31.43,77502.05,0.0,-0.59058,0.00019,25.33474]
[1779300068261,31.43,77502.05,0.0,-0.59058,0.00019,25.33474]
[1779300068297,31.43,77502.05,0.0,-0.59058,0.00019,25.33474]
[1779300068354,31.43,77502.05,0.0,-0.59058,0.00019,25.33474]
[1779300068393,31.43,77502.05,0.0,-0.59058,0.00019,25.33474]
[1779300068419,31.43,77510.19,0.0,-0.58904,0.00019,25.3602]
[1779300071547,31.42,77514.21,0.0,-0.58828,0.00019,25.37262]
[1779300077166,31.43,77513.62,0.0,-0.58839,0.00019,25.37084]
[1779300080539,31.43,77515.55,0.0,-0.58803,0.00019,25.37682]
[1779300080549,31.43,77534.29,0.0,-0.58446,0.00019,25.43359]
[1779300080742,31.43,77534.29,0.0,-0.58446,0.00019,25.43359]
[1779300080802,31.43,77534.29,0.0,-0.58446,0.00019,25.43359]
[1779300080974,31.43,77534.29,0.0,-0.58446,0.00019,25.43359]
[1779300081147,31.43,77534.29,0.0,-0.58446,0.00019,25.43359]
[1779300081303,31.43,77542.21,0.0,-0.58295,0.00019,25.457]
[1779300082361,31.43,77539.87,0.0,-0.58339,0.00019,25.45018]
[1779300085281,31.43,77542.04,0.0,-0.58299,0.00019,25.45647]
[1779300088246,31.42,77532.18,0.0,-0.58488,0.00019,25.42712]
[1779300089242,31.42,77532.18,0.0,-0.58488,0.00019,25.42712]
[1779300089293,31.42,77527.44,0.0,-0.58579,0.00019,25.41279]
[1779300091291,31.42,77527.44,0.0,-0.58579,0.00019,25.4127]
[1779300091301,31.42,77527.77,0.0,-0.58575,0.00019,25.41001]
[1779300095517,31.41,77522.4,0.0,-0.58678,0.00019,25.39364]
[1779300097988,31.41,77520.22,0.0,-0.58719,0.00019,25.38706]
[1779300099321,31.42,77511.76,0.0,-0.58879,0.00019,25.36106]
[1779300103350,31.42,77512.92,0.0,-0.58856,0.00019,25.36473]
[1779300107987,31.42,77516.67,0.0,-0.58785,0.00019,25.37638]
[1779300110943,31.42,77516.73,0.0,-0.58783,0.00019,25.37661]
[1779300117447,31.42,77521.06,0.0,-0.587,0.00019,25.38998]
[1779300122483,31.42,77525.83,0.0,-0.58609,0.00019,25.40454]
[1779300125507,31.43,77531.61,0.0,-0.58499,0.00019,25.42197]
[1779300130539,31.43,77526.39,0.0,-0.58597,0.00019,25.40642]
[1779300135577,31.43,77526.75,0.0,-0.5859,0.00019,25.40759]
[1779300140610,31.43,77524.96,0.0,-0.58623,0.00019,25.40224]
[1779300145650,31.43,77528.69,0.0,-0.58552,0.00019,25.41354]
[1779300150685,31.44,77526.0,0.0,-0.58602,0.00019,25.40552]
[1779300154722,31.44,77520.53,0.0,-0.58707,0.00019,25.38539]
[1779300156736,31.44,77514.85,0.0,-0.58815,0.00019,25.36799]
[1779300161629,31.44,77519.34,0.0,-0.58729,0.00019,25.38182]
[1779300167813,31.44,77521.87,0.0,-0.58681,0.00019,25.3896]
[1779300168820,31.44,77529.6,0.0,-0.58534,0.00019,25.41297]
[1779300170513,31.44,77529.6,0.0,-0.58534,0.00019,25.41297]
[1779300170547,31.44,77529.6,0.0,-0.58534,0.00019,25.41297]
[1779300170619,31.44,77528.63,0.0,-0.58552,0.00019,25.41012]
[1779300174320,31.44,77524.05,0.0,-0.58638,0.00019,25.39639]
[1779300175195,31.44,77524.05,0.0,-0.58638,0.00019,25.39639]
[1779300175235,31.44,77524.05,0.0,-0.58638,0.00019,25.39639]
[1779300175335,31.44,77524.05,0.0,-0.58638,0.00019,25.39639]
[1779300175370,31.44,77523.18,0.0,-0.58655,0.00019,25.39378]
[1779300179914,31.45,77518.63,0.0,-0.5874,0.00019,25.38001]
[1779300184980,31.45,77516.98,0.0,-0.58771,0.00019,25.37506]
[1779300189711,31.45,77517.72,0.0,-0.58756,0.00019,25.3774]
[1779300190724,31.45,77518.7,0.0,-0.58738,0.00019,25.38042]
[1779300190742,31.45,77518.7,0.0,-0.58738,0.00019,25.38042]
[1779300191030,31.45,77510.63,0.0,-0.58891,0.00019,25.35555]
[1779300192036,31.45,77498.72,0.0,-0.59116,0.00019,25.31816]
[1779300193334,31.45,77498.72,0.0,-0.59116,0.00019,25.31816]
[1779300193388,31.45,77498.72,0.0,-0.59116,0.00019,25.31816]
[1779300193489,31.45,77499.22,0.0,-0.59107,0.00019,25.31972]
[1779300193799,31.45,77499.22,0.0,-0.59107,0.00019,25.31972]
[1779300194690,31.45,77499.22,0.0,-0.59107,0.00019,25.31972]
[1779300194738,31.45,77493.0,0.0,-0.59225,0.00019,25.29986]
[1779300194800,31.45,77493.0,0.0,-0.59225,0.00019,25.29986]
[1779300195056,31.45,77493.0,0.0,-0.59225,0.00019,25.29986]
[1779300196767,31.45,77493.0,0.0,-0.59225,0.00019,25.29986]
[1779300196805,31.45,77489.52,0.0,-0.59291,0.00019,25.28859]
[1779300197070,31.45,77489.52,0.0,-0.59292,0.00019,25.28855]
[1779300198578,31.45,77489.52,0.0,-0.59292,0.00019,25.28855]
[1779300202887,31.44,77491.17,0.0,-0.59262,0.00019,25.29363]
[1779300202918,31.44,77491.17,0.0,-0.59262,0.00019,25.29363]
[1779300203104,31.44,77491.17,0.0,-0.59262,0.00019,25.29363]
[1779300203206,31.44,77491.67,0.0,-0.59253,0.00019,25.29519]
[1779300207141,31.44,77496.56,0.0,-0.59162,0.00019,25.31065]
[1779300212175,31.43,77493.97,0.0,-0.59214,0.00019,25.2985]
[1779300217210,31.43,77493.67,0.0,-0.59221,0.00019,25.29728]
[1779300219400,31.43,77492.26,0.0,-0.59248,0.00019,25.2927]
[1779300221240,31.42,77482.91,0.0,-0.59426,0.00019,25.26223]
[1779300222187,31.42,77482.91,0.0,-0.59426,0.00019,25.26223]
[1779300225907,31.42,77481.17,0.0,-0.5946,0.00019,25.25637]
[1779300228966,31.42,77476.8,0.0,-0.59544,0.00019,25.24188]
[1779300229802,31.42,77476.8,0.0,-0.59544,0.00019,25.24188]
[1779300230305,31.42,77462.11,0.0,-0.59822,0.00019,25.19266]
[1779300231311,31.42,77459.39,0.0,-0.59874,0.00019,25.18341]
[1779300233325,31.42,77453.81,0.0,-0.59979,0.00019,25.16432]
[1779300237353,31.42,77459.14,0.0,-0.59878,0.00019,25.18265]
[1779300240374,31.42,77463.57,0.0,-0.59793,0.00019,25.19784]
[1779300245408,31.43,77464.7,0.0,-0.5977,0.00019,25.20197]
[1779300248429,31.43,77470.93,0.0,-0.59651,0.00019,25.22305]
[1779300253465,31.44,77462.57,0.0,-0.59806,0.00019,25.19533]
[1779300254472,31.44,77457.73,0.0,-0.59897,0.00019,25.17896]
[1779300257493,31.44,77456.05,0.0,-0.59928,0.00019,25.17334]
[1779300262530,31.44,77456.92,0.0,-0.59911,0.00019,25.17647]
[1779300267567,31.45,77460.25,0.0,-0.59847,0.00019,25.18794]
[1779300269579,31.45,77469.58,0.0,-0.59671,0.00019,25.21941]
[1779300270588,31.45,77469.92,0.0,-0.59664,0.00019,25.22054]
[1779300275623,31.45,77466.52,0.0,-0.5973,0.00019,25.2055]
[1779300276631,31.45,77476.53,0.0,-0.59541,0.00019,25.23883]
[1779300277634,31.45,77477.34,0.0,-0.59526,0.00019,25.24148]
[1779300282670,31.44,77475.85,0.0,-0.59555,0.00019,25.23647]
[1779300287705,31.44,77474.86,0.0,-0.59574,0.00019,25.23309]
[1779300288458,31.44,77474.86,0.0,-0.59574,0.00019,25.23309]
[1779300288711,31.44,77479.63,0.0,-0.59484,0.00019,25.2488]
[1779300292575,31.44,77478.87,0.0,-0.59499,0.00019,25.24621]
[1779300297781,31.44,77480.34,0.0,-0.59472,0.00019,25.25085]
[1779300302810,31.43,77479.9,0.0,-0.59482,0.00019,25.2492]
[1779300307845,31.43,77479.46,0.0,-0.59492,0.00019,25.24754]
[1779300315902,31.42,77478.02,0.0,-0.59521,0.00019,25.24242]
[1779300320937,31.42,77473.37,0.0,-0.59611,0.00019,25.22678]
[1779300325972,31.41,77473.91,0.0,-0.59602,0.00019,25.22834]
[1779300331012,31.41,77473.66,0.0,-0.5961,0.00019,25.22365]
[1779300336046,31.4,77474.13,0.0,-0.59602,0.00019,25.22496]
[1779300339068,31.4,77467.24,0.0,-0.59734,0.00019,25.20178]
[1779300344103,31.4,77462.67,0.0,-0.59821,0.00019,25.18616]
[1779300349140,31.39,77463.21,0.0,-0.59812,0.00019,25.18787]
[1779300354179,31.39,77463.76,0.0,-0.59802,0.00019,25.18961]
[1779300359214,31.39,77464.67,0.0,-0.59785,0.00019,25.19262]
[1779300361907,31.39,77471.17,0.0,-0.59663,0.00019,25.21445]
[1779300363240,31.39,77478.92,0.0,-0.59516,0.00019,25.24015]
[1779300365262,31.39,77478.51,0.0,-0.59524,0.00019,25.23873]
[1779300368962,31.39,77473.32,0.0,-0.59623,0.00019,25.22141]
[1779300371440,31.39,77471.47,0.0,-0.59658,0.00019,25.2152]
[1779300371541,31.38,77461.84,0.0,-0.59841,0.00019,25.18269]
[1779300376251,31.38,77460.15,0.0,-0.59873,0.00019,25.17691]
[1779300376431,31.38,77471.01,0.0,-0.59668,0.00019,25.21356]
[1779300378347,31.38,77472.67,0.0,-0.59636,0.00019,25.21908]
[1779300384389,31.38,77472.85,0.0,-0.59634,0.00019,25.21954]
[1779300389424,31.38,77471.97,0.0,-0.59651,0.00019,25.21649]
[1779300394459,31.38,77471.96,0.0,-0.59654,0.00019,25.21274]
[1779300396562,31.38,77461.54,0.0,-0.59851,0.00019,25.17758]
[1779300398487,31.38,77461.72,0.0,-0.59848,0.00019,25.17817]
[1779300403523,31.38,77465.03,0.0,-0.59785,0.00019,25.18937]
[1779300408558,31.38,77464.96,0.0,-0.59787,0.00019,25.18913]
[1779300413592,31.38,77465.97,0.0,-0.59768,0.00019,25.19253]
[1779300414847,31.38,77465.97,0.0,-0.59768,0.00019,25.19253]
[1779300414908,31.38,77459.25,0.0,-0.59895,0.00019,25.16972]
[1779300418632,31.38,77464.14,0.0,-0.59802,0.00019,25.18638]
[1779300423663,31.38,77467.98,0.0,-0.59729,0.00019,25.19937]
[1779300428851,31.38,77467.35,0.0,-0.59741,0.00019,25.19725]
[1779300434740,31.38,77468.43,0.0,-0.5972,0.00019,25.2009]
[1779300439777,31.38,77469.09,0.0,-0.59708,0.00019,25.20313]
[1779300444811,31.38,77469.45,0.0,-0.59701,0.00019,25.20435]
[1779300450852,31.38,77469.9,0.0,-0.59692,0.00019,25.20587]
[1779300454990,31.38,77469.51,0.0,-0.59701,0.00019,25.20094]
[1779300455036,31.38,77470.73,0.0,-0.59678,0.00019,25.20503]
[1779300456895,31.38,77478.85,0.0,-0.59524,0.00019,25.23204]
[1779300457212,31.38,77478.85,0.0,-0.59524,0.00019,25.23204]
[1779300457904,31.38,77480.65,0.0,-0.5949,0.00019,25.23796]
[1779300462938,31.38,77480.85,0.0,-0.59487,0.00019,25.23853]
[1779300464485,31.37,77480.44,0.0,-0.59495,0.00019,25.23715]
[1779300464627,31.37,77480.44,0.0,-0.59495,0.00019,25.23715]
[1779300470689,31.37,77479.63,0.0,-0.59511,0.00019,25.23433]
[1779300473008,31.37,77473.71,0.0,-0.59624,0.00019,25.21461]
[1779300478045,31.37,77472.94,0.0,-0.59639,0.00019,25.21194]
[1779300483079,31.37,77475.68,0.0,-0.59588,0.00019,25.22096]
[1779300488113,31.36,77476.51,0.0,-0.59573,0.00019,25.22358]
[1779300493977,31.36,77484.7,0.0,-0.59419,0.00019,25.25039]
[1779300496797,31.36,77484.7,0.0,-0.59419,0.00019,25.25039]
[1779300496828,31.36,77484.7,0.0,-0.59419,0.00019,25.25039]
[1779300496870,31.36,77484.7,0.0,-0.59419,0.00019,25.25039]
[1779300496884,31.36,77490.54,0.0,-0.59309,0.00019,25.26923]
[1779300500540,31.36,77493.08,0.0,-0.59261,0.00019,25.27738]
[1779300500569,31.36,77493.08,0.0,-0.59261,0.00019,25.27738]
[1779300500759,31.36,77493.08,0.0,-0.59261,0.00019,25.27738]
[1779300500847,31.35,77493.26,0.0,-0.59258,0.00019,25.27791]
[1779300506249,31.35,77493.54,0.0,-0.59253,0.00019,25.2788]
[1779300508263,31.35,77488.9,0.0,-0.59341,0.00019,25.26378]
[1779300512290,31.35,77481.39,0.0,-0.59485,0.00019,25.23553]
[1779300515312,31.35,77475.01,0.0,-0.59607,0.00019,25.21431]
[1779300520882,31.35,77475.87,0.0,-0.59592,0.00019,25.21702]
[1779300522362,31.35,77471.04,0.0,-0.59684,0.00019,25.20083]
[1779300528023,31.34,77471.13,0.0,-0.59683,0.00019,25.201]
[1779300530242,31.34,77470.12,0.0,-0.59702,0.00019,25.19757]
[1779300530421,31.34,77463.81,0.0,-0.59822,0.00019,25.17622]
[1779300531182,31.34,77463.81,0.0,-0.59822,0.00019,25.17622]
[1779300531223,31.34,77463.81,0.0,-0.59822,0.00019,25.17622]
[1779300531995,31.34,77463.81,0.0,-0.59822,0.00019,25.17622]
[1779300532030,31.34,77452.74,0.0,-0.60032,0.00019,25.13828]
[1779300533352,31.34,77452.74,0.0,-0.60032,0.00019,25.13828]
[1779300533440,31.34,77446.48,0.0,-0.6015,0.00019,25.11654]
[1779300535542,31.34,77445.48,0.0,-0.60169,0.00019,25.11308]
[1779300535558,31.34,77452.65,0.0,-0.60033,0.00019,25.13804]
[1779300541496,31.35,77455.01,0.0,-0.59987,0.00019,25.14638]
[1779300546531,31.35,77461.6,0.0,-0.59861,0.00019,25.16918]
[1779300553011,31.36,77465.24,0.0,-0.59791,0.00019,25.18178]
[1779300553844,31.36,77466.32,0.0,-0.5977,0.00019,25.18555]
[1779300554146,31.36,77474.54,0.0,-0.59613,0.00019,25.21318]
[1779300557121,31.36,77482.67,0.0,-0.59459,0.00019,25.24005]
[1779300562133,31.36,77481.35,0.0,-0.59485,0.00019,25.23565]
[1779300567140,31.36,77482.04,0.0,-0.59472,0.00019,25.23785]
[1779300572141,31.35,77481.6,0.0,-0.59482,0.00019,25.23271]
[1779300577143,31.35,77482.67,0.0,-0.59462,0.00019,25.23615]
[1779300580766,31.35,77481.07,0.0,-0.59493,0.00019,25.2308]
[1779300580774,31.35,77481.07,0.0,-0.59493,0.00019,25.2308]
[1779300580805,31.35,77481.07,0.0,-0.59493,0.00019,25.2308]
[1779300580849,31.35,77480.16,0.0,-0.59511,0.00019,25.22778]
[1779300582782,31.35,77486.73,0.0,-0.59386,0.00019,25.2493]
[1779300587818,31.35,77483.88,0.0,-0.59441,0.00019,25.2398]
[1779300591010,31.35,77476.54,0.0,-0.59581,0.00019,25.21548]
[1779300592854,31.34,77471.24,0.0,-0.59682,0.00019,25.19774]
[1779300597887,31.34,77470.74,0.0,-0.59692,0.00019,25.19602]
[1779300602932,31.34,77474.65,0.0,-0.59618,0.00019,25.20906]
[1779300607966,31.34,77471.91,0.0,-0.5967,0.00019,25.19984]
[1779300613001,31.34,77470.49,0.0,-0.59698,0.00019,25.19506]
[1779300613878,31.34,77470.49,0.0,-0.59698,0.00019,25.19506]
[1779300614008,31.34,77467.28,0.0,-0.59758,0.00019,25.18425]
[1779300619043,31.34,77466.85,0.0,-0.59766,0.00019,25.18283]
[1779300623073,31.34,77461.86,0.0,-0.59861,0.00019,25.16594]
[1779300623727,31.34,77461.86,0.0,-0.59861,0.00019,25.16594]
[1779300624173,31.34,77453.11,0.0,-0.60026,0.00019,25.13594]
[1779300626190,31.34,77453.34,0.0,-0.60022,0.00019,25.13679]
[1779300627000,31.34,77453.34,0.0,-0.60022,0.00019,25.13679]
[1779300628972,31.34,77453.64,0.0,-0.60016,0.00019,25.13787]
[1779300630653,31.35,77454.34,0.0,-0.60002,0.00019,25.1404]
[1779300632137,31.35,77462.54,0.0,-0.59847,0.00019,25.16493]
[1779300637174,31.35,77461.17,0.0,-0.59872,0.00019,25.16043]
[1779300637279,31.35,77461.17,0.0,-0.59872,0.00019,25.16043]
[1779300637375,31.35,77461.17,0.0,-0.59872,0.00019,25.16043]
[1779300637438,31.35,77461.17,0.0,-0.59872,0.00019,25.16043]
[1779300637857,31.35,77461.17,0.0,-0.59872,0.00019,25.16043]
[1779300638180,31.35,77455.87,0.0,-0.59973,0.00019,25.14231]
[1779300639187,31.35,77449.4,0.0,-0.60095,0.00019,25.11999]
[1779300640196,31.35,77438.56,0.0,-0.603,0.00019,25.08205]
[1779300641207,31.35,77437.01,0.0,-0.60329,0.00019,25.07661]
[1779300641898,31.35,77437.01,0.0,-0.60329,0.00019,25.07661]
[1779300642211,31.35,77445.5,0.0,-0.60168,0.00019,25.10653]
[1779300642491,31.35,77445.5,0.0,-0.60168,0.00019,25.10653]
[1779300643227,31.36,77455.78,0.0,-0.59973,0.00019,25.14226]
[1779300644224,31.36,77462.48,0.0,-0.59846,0.00019,25.16517]
[1779300645230,31.36,77472.25,0.0,-0.5966,0.00019,25.19814]
[1779300645431,31.36,77472.25,0.0,-0.5966,0.00019,25.19814]
[1779300645621,31.36,77472.25,0.0,-0.5966,0.00019,25.19814]
[1779300645824,31.36,77472.25,0.0,-0.5966,0.00019,25.19814]
[1779300646241,31.36,77471.56,0.0,-0.59674,0.00019,25.19585]
[1779300646591,31.36,77471.56,0.0,-0.59674,0.00019,25.19585]
[1779300646616,31.36,77471.56,0.0,-0.59674,0.00019,25.19585]
[1779300646799,31.36,77471.56,0.0,-0.59674,0.00019,25.19585]
[1779300647244,31.36,77472.04,0.0,-0.59664,0.00019,25.19746]
[1779300652281,31.36,77470.98,0.0,-0.59684,0.00019,25.19396]
[1779300657315,31.36,77462.36,0.0,-0.59847,0.00019,25.16489]
[1779300660337,31.36,77466.9,0.0,-0.5976,0.00019,25.18041]
[1779300665387,31.36,77464.77,0.0,-0.598,0.00019,25.17342]
[1779300670411,31.37,77463.35,0.0,-0.59825,0.00019,25.16888]
[1779300677461,31.38,77462.76,0.0,-0.59834,0.00019,25.16725]
[1779300682495,31.38,77459.85,0.0,-0.59887,0.00019,25.1576]
[1779300687532,31.39,77460.54,0.0,-0.59872,0.00019,25.16024]
[1779300692566,31.39,77460.65,0.0,-0.5987,0.00019,25.15725]
[1779300694517,31.39,77460.76,0.0,-0.59868,0.00019,25.15768]
[1779300695223,31.39,77465.08,0.0,-0.59786,0.00019,25.17238]
[1779300696286,31.39,77472.56,0.0,-0.59643,0.00019,25.19755]
[1779300696813,31.39,77472.56,0.0,-0.59643,0.00019,25.19755]
[1779300696876,31.39,77472.91,0.0,-0.59637,0.00019,25.19871]
[1779300698610,31.39,77475.14,0.0,-0.59595,0.00019,25.20611]
[1779300700659,31.39,77478.4,0.0,-0.59533,0.00019,25.21689]
[1779300706664,31.39,77476.18,0.0,-0.59576,0.00019,25.20936]
[1779300711698,31.39,77475.88,0.0,-0.59583,0.00019,25.2082]
[1779300720761,31.38,77474.5,0.0,-0.59611,0.00019,25.20329]
[1779300722775,31.38,77470.35,0.0,-0.5969,0.00019,25.18935]
[1779300727812,31.38,77470.0,0.0,-0.59698,0.00019,25.18799]
[1779300732845,31.37,77469.86,0.0,-0.59702,0.00019,25.18733]
[1779300737881,31.37,77465.13,0.0,-0.59793,0.00019,25.17118]
[1779300739895,31.37,77460.11,0.0,-0.59889,0.00019,25.15407]
[1779300742123,31.37,77459.56,0.0,-0.59899,0.00019,25.15217]
[1779300742183,31.37,77455.38,0.0,-0.59979,0.00019,25.1378]
[1779300746014,31.37,77456.14,0.0,-0.59964,0.00019,25.14039]
[1779300746355,31.37,77442.73,0.0,-0.60218,0.00019,25.09382]
[1779300747386,31.37,77440.03,0.0,-0.60269,0.00019,25.08433]
[1779300749161,31.37,77440.45,0.0,-0.60261,0.00019,25.08583]
[1779300749728,31.37,77441.46,0.0,-0.60242,0.00019,25.0894]
[1779300751980,31.37,77436.33,0.0,-0.6034,0.00019,25.0677]
[1779300752989,31.37,77440.69,0.0,-0.60257,0.00019,25.08314]
[1779300758025,31.37,77442.94,0.0,-0.60214,0.00019,25.09118]
[1779300763060,31.37,77442.83,0.0,-0.60215,0.00019,25.09093]
[1779300768099,31.37,77441.03,0.0,-0.60249,0.00019,25.08475]
[1779300773455,31.38,77441.4,0.0,-0.60241,0.00019,25.08619]
[1779300780184,31.38,77442.0,0.0,-0.60228,0.00019,25.08861]
[1779300781190,31.38,77436.69,0.0,-0.60328,0.00019,25.06993]
[1779300783217,31.38,77431.46,0.0,-0.60425,0.00019,25.0515]
[1779300788253,31.39,77428.56,0.0,-0.60479,0.00019,25.04141]
[1779300791426,31.39,77427.73,0.0,-0.60494,0.00019,25.0385]
[1779300791441,31.39,77427.73,0.0,-0.60494,0.00019,25.0385]
[1779300791614,31.39,77427.73,0.0,-0.60494,0.00019,25.0385]
[1779300792281,31.39,77428.13,0.0,-0.60485,0.00019,25.04014]
[1779300792777,31.39,77428.13,0.0,-0.60485,0.00019,25.04014]
[1779300798322,31.39,77429.87,0.0,-0.60453,0.00019,25.04631]
[1779300799567,31.39,77431.62,0.0,-0.6042,0.00019,25.05256]
[1779300799609,31.39,77431.62,0.0,-0.6042,0.00019,25.05256]
[1779300800335,31.39,77437.94,0.0,-0.603,0.00019,25.07495]
[1779300802349,31.39,77447.33,0.0,-0.60123,0.00019,25.10795]
[1779300803426,31.39,77447.33,0.0,-0.60123,0.00019,25.10795]
[1779300803511,31.39,77449.98,0.0,-0.60072,0.00019,25.11718]
[1779300804363,31.4,77450.19,0.0,-0.60068,0.00019,25.11794]
[1779300804691,31.4,77450.19,0.0,-0.60068,0.00019,25.11794]
[1779300804716,31.4,77450.19,0.0,-0.60068,0.00019,25.11794]
[1779300805371,31.4,77444.54,0.0,-0.60175,0.00019,25.09833]
[1779300807592,31.4,77443.65,0.0,-0.60191,0.00019,25.0953]
[1779300807766,31.4,77443.65,0.0,-0.60191,0.00019,25.0953]
[1779300808392,31.4,77443.59,0.0,-0.60192,0.00019,25.09514]
[1779300811354,31.4,77444.61,0.0,-0.60172,0.00019,25.0988]
[1779300815625,31.4,77447.0,0.0,-0.60127,0.00019,25.10371]
[1779300816448,31.4,77446.57,0.0,-0.60135,0.00019,25.10226]
[1779300821483,31.41,77444.46,0.0,-0.60173,0.00019,25.09513]
[1779300826517,31.41,77444.36,0.0,-0.60174,0.00019,25.09501]
[1779300830716,31.41,77438.45,0.0,-0.60284,0.00019,25.07446]
[1779300833338,31.41,77438.45,0.0,-0.60285,0.00019,25.07444]
[1779300833434,31.41,77438.45,0.0,-0.60285,0.00019,25.07444]
[1779300833426,31.42,77436.33,0.0,-0.60324,0.00019,25.06701]
[1779300833567,31.42,77436.33,0.0,-0.60324,0.00019,25.06701]
[1779300838606,31.41,77437.72,0.0,-0.60299,0.00019,25.07184]
[1779300843637,31.41,77441.22,0.0,-0.60233,0.00019,25.08406]
[1779300848674,31.42,77441.3,0.0,-0.6023,0.00019,25.08465]
[1779300853707,31.42,77444.17,0.0,-0.60174,0.00019,25.09499]
[1779300858744,31.43,77440.19,0.0,-0.60247,0.00019,25.0813]
[1779300859749,31.43,77435.69,0.0,-0.60332,0.00019,25.06549]
[1779300864785,31.43,77439.19,0.0,-0.60264,0.00019,25.07811]
[1779300869823,31.44,77443.57,0.0,-0.6018,0.00019,25.09371]
[1779300874858,31.44,77443.65,0.0,-0.60179,0.00019,25.09056]
[1779300879891,31.44,77443.55,0.0,-0.6018,0.00019,25.09042]
[1779300884926,31.45,77438.48,0.0,-0.60274,0.00019,25.07287]
[1779300887947,31.45,77429.19,0.0,-0.60449,0.00019,25.04004]
[1779300889960,31.45,77425.19,0.0,-0.60524,0.00019,25.02571]
[1779300894996,31.45,77424.45,0.0,-0.60538,0.00019,25.0231]
[1779300900062,31.45,77424.28,0.0,-0.60541,0.00019,25.02243]
[1779300905081,31.45,77424.42,0.0,-0.60538,0.00019,25.02295]
[1779300907093,31.45,77430.37,0.0,-0.60426,0.00019,25.04437]
[1779300908101,31.45,77434.88,0.0,-0.6034,0.00019,25.06044]
[1779300909107,31.45,77439.8,0.0,-0.60247,0.00019,25.07782]
[1779300912131,31.45,77431.26,0.0,-0.60408,0.00019,25.04776]
[1779300913138,31.46,77423.0,0.0,-0.60563,0.00019,25.01826]
[1779300914146,31.46,77424.06,0.0,-0.60542,0.00019,25.02215]
[1779300919183,31.46,77426.4,0.0,-0.60498,0.00019,25.03052]
[1779300924215,31.46,77430.14,0.0,-0.60428,0.00019,25.04393]
[1779300929249,31.46,77431.49,0.0,-0.60402,0.00019,25.04886]
[1779300933280,31.46,77435.8,0.0,-0.6032,0.00019,25.06077]
[1779300937308,31.47,77442.33,0.0,-0.60195,0.00019,25.08396]
[1779300940328,31.47,77450.62,0.0,-0.60038,0.00019,25.11289]
[1779300945365,31.48,77448.14,0.0,-0.60083,0.00019,25.10459]
[1779300950400,31.48,77445.35,0.0,-0.60135,0.00019,25.09515]
[1779300955434,31.48,77441.78,0.0,-0.602,0.00019,25.08297]
[1779300962482,31.49,77441.79,0.0,-0.60198,0.00019,25.08337]
[1779300967517,31.49,77439.54,0.0,-0.60239,0.00019,25.07576]
[1779300972552,31.5,77437.23,0.0,-0.60281,0.00019,25.06794]
[1779300975291,31.5,77437.08,0.0,-0.60283,0.00019,25.06753]
[1779300975493,31.5,77437.08,0.0,-0.60283,0.00019,25.06753]
[1779300976290,31.5,77436.95,0.0,-0.60285,0.00019,25.06714]
[1779300981616,31.51,77436.1,0.0,-0.60299,0.00019,25.06451]
[1779300985647,31.51,77428.89,0.0,-0.60433,0.00019,25.03918]
[1779300990683,31.51,77429.71,0.0,-0.60417,0.00019,25.04229]
[1779300995718,31.52,77429.09,0.0,-0.60428,0.00019,25.0368]
[1779300997189,31.52,77429.09,0.0,-0.60428,0.00019,25.0368]
[1779300997558,31.52,77447.56,0.0,-0.6008,0.00019,25.10162]
[1779301002766,31.53,77443.6,0.0,-0.60153,0.00019,25.08811]
[1779301008809,31.53,77441.99,0.0,-0.60182,0.00019,25.08276]
[1779301013845,31.53,77445.5,0.0,-0.60115,0.00019,25.09512]
[1779301015858,31.53,77454.87,0.0,-0.59938,0.00019,25.12736]
[1779301019885,31.53,77444.67,0.0,-0.6013,0.00019,25.09236]
[1779301020893,31.54,77443.92,0.0,-0.60144,0.00019,25.08978]
[1779301025928,31.54,77444.11,0.0,-0.60139,0.00019,25.0906]
[1779301030963,31.54,77443.78,0.0,-0.60144,0.00019,25.08961]
[1779301034323,31.54,77443.58,0.0,-0.60148,0.00019,25.08899]
[1779301039021,31.54,77452.24,0.0,-0.59984,0.00019,25.119]
[1779301044056,31.55,77452.75,0.0,-0.59973,0.00019,25.12084]
[1779301046137,31.55,77452.82,0.0,-0.59972,0.00019,25.1211]
[1779301046197,31.55,77462.21,0.0,-0.59795,0.00019,25.15297]
[1779301048658,31.55,77467.31,0.0,-0.59699,0.00019,25.17008]
[1779301049828,31.55,77467.31,0.0,-0.59699,0.00019,25.17008]
[1779301055139,31.55,77471.81,0.0,-0.59616,0.00019,25.18133]
[1779301058158,31.55,77472.04,0.0,-0.59612,0.00019,25.18205]
[1779301058247,31.54,77471.81,0.0,-0.59616,0.00019,25.18127]
[1779301064203,31.54,77474.27,0.0,-0.5957,0.00019,25.18926]
[1779301065822,31.54,77473.46,0.0,-0.59586,0.00019,25.18656]
[1779301067225,31.54,77493.69,0.0,-0.59204,0.00019,25.25223]
[1779301068231,31.54,77495.43,0.0,-0.59171,0.00019,25.25771]
[1779301071144,31.54,77495.39,0.0,-0.59172,0.00019,25.2575]
[1779301071177,31.54,77495.39,0.0,-0.59172,0.00019,25.2575]
[1779301071252,31.54,77496.23,0.0,-0.59157,0.00019,25.26014]
[1779301074021,31.54,77496.66,0.0,-0.59149,0.00019,25.26147]
[1779301074059,31.54,77496.66,0.0,-0.59149,0.00019,25.26147]
[1779301074147,31.53,77497.24,0.0,-0.59139,0.00019,25.2632]
[1779301074749,31.53,77497.24,0.0,-0.59139,0.00019,25.2632]
[1779301077060,31.53,77499.76,0.0,-0.59091,0.00019,25.27109]
[1779301077294,31.53,77502.21,0.0,-0.59045,0.00019,25.27879]
[1779301081323,31.53,77508.14,0.0,-0.58934,0.00019,25.29718]
[1779301083338,31.53,77515.85,0.0,-0.58788,0.00019,25.3209]
[1779301086752,31.52,77518.41,0.0,-0.58741,0.00019,25.32859]
[1779301086778,31.52,77518.41,0.0,-0.58741,0.00019,25.32859]
[1779301092400,31.52,77517.91,0.0,-0.58752,0.00019,25.32675]
[1779301093406,31.51,77513.29,0.0,-0.58841,0.00019,25.3125]
[1779301098442,31.51,77512.75,0.0,-0.58852,0.00019,25.31061]
[1779301103481,31.5,77520.35,0.0,-0.5871,0.00019,25.3337]
[1779301108515,31.5,77521.36,0.0,-0.5869,0.00019,25.33683]
[1779301111723,31.51,77521.87,0.0,-0.5868,0.00019,25.33843]
[1779301111736,31.51,77521.87,0.0,-0.5868,0.00019,25.33843]
[1779301113264,31.51,77521.97,0.0,-0.58679,0.00019,25.33514]
[1779301113551,31.51,77513.09,0.0,-0.58848,0.00019,25.30793]
[1779301114558,31.51,77509.14,0.0,-0.58923,0.00019,25.29568]
[1779301118586,31.51,77505.85,0.0,-0.58986,0.00019,25.2854]
[1779301120418,31.51,77504.33,0.0,-0.59015,0.00019,25.28062]
[1779301120605,31.51,77499.39,0.0,-0.59108,0.00019,25.26504]
[1779301125634,31.5,77503.16,0.0,-0.59037,0.00019,25.27684]
[1779301130671,31.5,77504.16,0.0,-0.59019,0.00019,25.27994]
[1779301133650,31.5,77508.28,0.0,-0.58941,0.00019,25.29279]
[1779301133667,31.5,77508.28,0.0,-0.58941,0.00019,25.29279]
[1779301137721,31.5,77518.06,0.0,-0.58757,0.00019,25.32276]
[1779301142754,31.49,77514.98,0.0,-0.58817,0.00019,25.31308]
[1779301143695,31.49,77514.98,0.0,-0.58817,0.00019,25.31308]
[1779301143782,31.49,77521.15,0.0,-0.587,0.00019,25.33193]
[1779301143828,31.49,77521.15,0.0,-0.587,0.00019,25.33193]
[1779301145775,31.49,77530.16,0.0,-0.58529,0.00019,25.35912]
[1779301150812,31.5,77536.57,0.0,-0.58405,0.00019,25.37844]
[1779301155972,31.5,77538.33,0.0,-0.5837,0.00019,25.38388]
[1779301156077,31.5,77543.63,0.0,-0.58268,0.00019,25.39947]
[1779301157660,31.5,77548.25,0.0,-0.5818,0.00019,25.41289]
[1779301158028,31.5,77548.25,0.0,-0.5818,0.00019,25.41289]
[1779301158047,31.5,77548.25,0.0,-0.5818,0.00019,25.41289]
[1779301158701,31.5,77553.91,0.0,-0.58072,0.00019,25.42914]
[1779301161942,31.5,77554.17,0.0,-0.58067,0.00019,25.42987]
[1779301168772,31.5,77547.08,0.0,-0.58202,0.00019,25.4095]
[1779301173975,31.5,77548.25,0.0,-0.58181,0.00019,25.40928]
[1779301179012,31.5,77548.73,0.0,-0.58172,0.00019,25.41066]
[1779301184050,31.5,77547.79,0.0,-0.5819,0.00019,25.40794]
[1779301188080,31.5,77543.19,0.0,-0.58278,0.00019,25.39458]
[1779301189086,31.5,77536.88,0.0,-0.58398,0.00019,25.37606]
[1779301190554,31.5,77536.88,0.0,-0.58398,0.00019,25.37606]
[1779301190643,31.5,77529.1,0.0,-0.58546,0.00019,25.35293]
[1779301194120,31.5,77528.04,0.0,-0.58566,0.00019,25.34979]
[1779301199157,31.51,77531.78,0.0,-0.58494,0.00019,25.36107]
[1779301202408,31.51,77543.23,0.0,-0.58276,0.00019,25.39488]
[1779301204192,31.51,77545.07,0.0,-0.58241,0.00019,25.40025]
[1779301210235,31.51,77547.14,0.0,-0.58201,0.00019,25.40626]
[1779301215270,31.51,77545.49,0.0,-0.58232,0.00019,25.4015]
[1779301218695,31.51,77545.37,0.0,-0.58235,0.00019,25.40117]
[1779301218709,31.51,77545.02,0.0,-0.58241,0.00019,25.40016]
[1779301219044,31.51,77545.02,0.0,-0.58241,0.00019,25.40016]
[1779301220304,31.51,77553.76,0.0,-0.58075,0.00019,25.42534]
[1779301221517,31.51,77553.76,0.0,-0.58075,0.00019,25.42534]
[1779301221619,31.51,77554.21,0.0,-0.58066,0.00019,25.42662]
[1779301226974,31.51,77558.27,0.0,-0.57989,0.00019,25.43811]
[1779301227869,31.51,77560.07,0.0,-0.57955,0.00019,25.44318]
[1779301232872,31.51,77563.48,0.0,-0.57891,0.00019,25.44912]
[1779301233707,31.51,77564.08,0.0,-0.5788,0.00019,25.45079]
[1779301233884,31.51,77551.95,0.0,-0.58111,0.00019,25.41644]
[1779301234549,31.51,77551.95,0.0,-0.58111,0.00019,25.41644]
[1779301234580,31.51,77551.95,0.0,-0.58111,0.00019,25.41644]
[1779301234590,31.51,77547.3,0.0,-0.582,0.00019,25.40305]
[1779301235411,31.51,77547.3,0.0,-0.582,0.00019,25.40305]
[1779301236418,31.51,77538.53,0.0,-0.58367,0.00019,25.37746]
[1779301237425,31.51,77535.79,0.0,-0.58419,0.00019,25.3694]
[1779301238140,31.51,77535.79,0.0,-0.58419,0.00019,25.3694]
[1779301238432,31.51,77535.76,0.0,-0.58419,0.00019,25.36934]
[1779301243469,31.51,77536.04,0.0,-0.58413,0.00019,25.37029]
[1779301244474,31.51,77546.24,0.0,-0.58219,0.00019,25.40018]
[1779301245481,31.51,77549.63,0.0,-0.58154,0.00019,25.40998]
[1779301249888,31.51,77549.35,0.0,-0.58159,0.00019,25.40919]
[1779301250516,31.51,77551.69,0.0,-0.58114,0.00019,25.41592]
[1779301255552,31.51,77547.71,0.0,-0.5819,0.00019,25.40447]
[1779301260587,31.51,77535.61,0.0,-0.5842,0.00019,25.36912]
[1779301261594,31.51,77535.66,0.0,-0.58419,0.00019,25.36929]
[1779301266642,31.52,77535.94,0.0,-0.58413,0.00019,25.37022]
[1779301271673,31.52,77541.5,0.0,-0.58307,0.00019,25.38665]
[1779301276709,31.52,77549.81,0.0,-0.58148,0.00019,25.41083]
[1779301277716,31.52,77554.82,0.0,-0.58053,0.00019,25.42517]
[1779301278991,31.52,77554.78,0.0,-0.58053,0.00019,25.42506]
[1779301279874,31.52,77554.86,0.0,-0.58052,0.00019,25.42529]
[1779301284905,31.52,77556.95,0.0,-0.58012,0.00019,25.43122]
[1779301289930,31.52,77556.74,0.0,-0.58016,0.00019,25.43061]
[1779301294946,31.52,77559.13,0.0,-0.57972,0.00019,25.43375]
[1779301299951,31.52,77561.25,0.0,-0.57932,0.00019,25.4397]
[1779301304971,31.52,77559.18,0.0,-0.57971,0.00019,25.43386]
[1779301309386,31.52,77559.21,0.0,-0.57971,0.00019,25.43394]
[1779301309396,31.52,77559.21,0.0,-0.57971,0.00019,25.43394]
[1779301309939,31.52,77554.04,0.0,-0.58069,0.00019,25.41927]
[1779301313967,31.52,77563.06,0.0,-0.57897,0.00019,25.44478]
[1779301319840,31.52,77560.12,0.0,-0.57954,0.00019,25.43648]
[1779301325047,31.52,77555.3,0.0,-0.58046,0.00019,25.42282]
[1779301327276,31.52,77552.74,0.0,-0.58094,0.00019,25.41552]
[1779301327623,31.52,77534.86,0.0,-0.58435,0.00019,25.36345]
[1779301328069,31.52,77534.86,0.0,-0.58435,0.00019,25.36344]
[1779301329542,31.52,77534.86,0.0,-0.58435,0.00019,25.36344]
[1779301329583,31.52,77534.86,0.0,-0.58435,0.00019,25.36344]
[1779301329932,31.52,77534.86,0.0,-0.58435,0.00019,25.36344]
[1779301329970,31.52,77534.86,0.0,-0.58435,0.00019,25.36344]
[1779301329986,31.52,77530.59,0.0,-0.58516,0.00019,25.35071]
[1779301330657,31.52,77519.22,0.0,-0.58732,0.00019,25.31637]
[1779301331090,31.52,77519.22,0.0,-0.58732,0.00019,25.31639]
[1779301332097,31.52,77509.91,0.0,-0.58909,0.00019,25.28772]
[1779301337149,31.52,77502.21,0.0,-0.59055,0.00019,25.26361]
[1779301338582,31.52,77490.4,0.0,-0.5928,0.00019,25.22598]
[1779301341610,31.51,77487.87,0.0,-0.59328,0.00019,25.21774]
[1779301341648,31.51,77487.87,0.0,-0.59328,0.00019,25.21774]
[1779301341749,31.51,77488.1,0.0,-0.59324,0.00019,25.21845]
[1779301349233,31.51,77488.75,0.0,-0.59314,0.00019,25.22023]
[1779301350240,31.51,77493.58,0.0,-0.59222,0.00019,25.23571]
[1779301351744,31.51,77493.58,0.0,-0.59222,0.00019,25.23571]
[1779301351766,31.51,77493.58,0.0,-0.59222,0.00019,25.23571]
[1779301357290,31.5,77497.48,0.0,-0.59151,0.00019,25.24435]
[1779301362324,31.5,77495.06,0.0,-0.59198,0.00019,25.23653]
[1779301364207,31.5,77492.67,0.0,-0.59243,0.00019,25.22886]
[1779301364344,31.5,77487.53,0.0,-0.59341,0.00019,25.21228]
[1779301367359,31.5,77478.66,0.0,-0.5951,0.00019,25.18323]
[1779301369376,31.5,77472.26,0.0,-0.59631,0.00019,25.16202]
[1779301374410,31.49,77474.69,0.0,-0.59586,0.00019,25.16997]
[1779301376984,31.49,77474.85,0.0,-0.59583,0.00019,25.17048]
[1779301377044,31.49,77474.85,0.0,-0.59583,0.00019,25.17048]
[1779301377172,31.49,77474.93,0.0,-0.59582,0.00019,25.1707]
[1779301377431,31.49,77474.93,0.0,-0.59582,0.00019,25.1707]
[1779301378441,31.49,77468.23,0.0,-0.59709,0.00019,25.14838]
[1779301383472,31.49,77465.0,0.0,-0.5977,0.00019,25.1375]
[1779301388507,31.49,77459.06,0.0,-0.59882,0.00019,25.11742]
[1779301391529,31.49,77454.06,0.0,-0.59976,0.00019,25.10041]
[1779301396565,31.49,77454.5,0.0,-0.59967,0.00019,25.10202]
[1779301398064,31.49,77454.5,0.0,-0.59967,0.00019,25.10202]
[1779301407034,31.5,77454.21,0.0,-0.59972,0.00019,25.10123]
[1779301407059,31.5,77454.21,0.0,-0.59972,0.00019,25.10123]
[1779301407642,31.5,77458.79,0.0,-0.59885,0.00019,25.11689]
[1779301408356,31.5,77458.79,0.0,-0.59885,0.00019,25.11689]
[1779301410173,31.5,77459.71,0.0,-0.59867,0.00019,25.12004]
[1779301410663,31.5,77463.47,0.0,-0.59796,0.00019,25.13277]
[1779301411939,31.5,77463.47,0.0,-0.59796,0.00019,25.13277]
[1779301412040,31.5,77471.9,0.0,-0.59638,0.00019,25.15736]
[1779301413684,31.5,77465.21,0.0,-0.59765,0.00019,25.13499]
[1779301414921,31.5,77465.21,0.0,-0.59765,0.00019,25.13499]
[1779301414953,31.5,77462.38,0.0,-0.59818,0.00019,25.12547]
[1779301415887,31.5,77462.38,0.0,-0.59818,0.00019,25.12547]
[1779301416677,31.5,77461.9,0.0,-0.59827,0.00019,25.12385]
[1779301416707,31.5,77461.9,0.0,-0.59827,0.00019,25.12385]
[1779301417767,31.5,77461.9,0.0,-0.59827,0.00019,25.12385]
[1779301417818,31.5,77454.89,0.0,-0.5996,0.00019,25.10003]
[1779301419065,31.5,77454.89,0.0,-0.5996,0.00019,25.10003]
[1779301420427,31.5,77454.73,0.0,-0.59962,0.00019,25.09952]
[1779301420447,31.5,77454.73,0.0,-0.59962,0.00019,25.09952]
[1779301420500,31.5,77454.73,0.0,-0.59962,0.00019,25.09952]
[1779301420554,31.5,77454.73,0.0,-0.59962,0.00019,25.09952]
[1779301420692,31.5,77454.73,0.0,-0.59962,0.00019,25.09952]
[1779301420740,31.5,77451.67,0.0,-0.6002,0.00019,25.08905]
[1779301422754,31.5,77446.0,0.0,-0.60127,0.00019,25.06954]
[1779301424182,31.5,77446.0,0.0,-0.60126,0.00019,25.06959]
[1779301424767,31.5,77454.58,0.0,-0.59964,0.00019,25.09918]
[1779301425775,31.5,77455.26,0.0,-0.59951,0.00019,25.10154]
[1779301430810,31.51,77453.73,0.0,-0.59979,0.00019,25.09643]
[1779301435844,31.51,77454.06,0.0,-0.59972,0.00019,25.09772]
[1779301437859,31.51,77464.43,0.0,-0.59776,0.00019,25.13293]
[1779301438754,31.51,77464.43,0.0,-0.59776,0.00019,25.13293]
[1779301438866,31.51,77467.27,0.0,-0.59722,0.00019,25.1425]
[1779301443900,31.51,77466.61,0.0,-0.59733,0.00019,25.14054]
[1779301445545,31.51,77466.69,0.0,-0.59731,0.00019,25.14085]
[1779301446097,31.51,77466.69,0.0,-0.59731,0.00019,25.14085]
[1779301446135,31.52,77470.78,0.0,-0.59654,0.00019,25.15455]
[1779301447862,31.52,77470.78,0.0,-0.59654,0.00019,25.15454]
[1779301447934,31.52,77475.84,0.0,-0.59558,0.00019,25.17129]
[1779301449106,31.51,77480.66,0.0,-0.59467,0.00019,25.18711]
[1779301451957,31.51,77488.76,0.0,-0.59314,0.00019,25.21334]
[1779301456992,31.51,77488.08,0.0,-0.59328,0.00019,25.21097]
[1779301459005,31.51,77493.69,0.0,-0.59222,0.00019,25.22893]
[1779301459673,31.51,77493.69,0.0,-0.59222,0.00019,25.22893]
[1779301463897,31.5,77496.22,0.0,-0.59176,0.00019,25.23683]
[1779301466059,31.5,77501.01,0.0,-0.59085,0.00019,25.25192]
[1779301470087,31.5,77493.92,0.0,-0.59221,0.00019,25.22926]
[1779301473107,31.5,77488.87,0.0,-0.59319,0.00019,25.20929]
[1779301475122,31.5,77500.24,0.0,-0.59103,0.00019,25.24559]
[1779301475259,31.5,77500.24,0.0,-0.59103,0.00019,25.24559]
[1779301476129,31.5,77502.0,0.0,-0.5907,0.00019,25.25113]
[1779301480157,31.49,77497.48,0.0,-0.59156,0.00019,25.23671]
[1779301483675,31.49,77501.86,0.0,-0.59074,0.00019,25.25051]
[1779301489220,31.49,77501.78,0.0,-0.59076,0.00019,25.25016]
[1779301492702,31.49,77502.34,0.0,-0.59065,0.00019,25.2519]
[1779301494159,31.49,77501.25,0.0,-0.59086,0.00019,25.24845]
[1779301494165,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494243,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494345,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494411,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494452,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494482,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494588,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494695,31.49,77466.6,0.0,-0.59743,0.00019,25.13553]
[1779301494739,31.49,77458.45,0.0,-0.59897,0.00019,25.10799]
[1779301495294,31.49,77458.45,0.0,-0.59897,0.00019,25.10797]
[1779301496791,31.49,77458.45,0.0,-0.59897,0.00019,25.10797]
[1779301496892,31.49,77461.0,0.0,-0.59849,0.00019,25.11663]
[1779301503171,31.49,77461.03,0.0,-0.59847,0.00019,25.11698]
[1779301503183,31.49,77461.03,0.0,-0.59847,0.00019,25.11698]
[1779301506360,31.5,77445.96,0.0,-0.60131,0.00019,25.06546]
[1779301507371,31.5,77446.0,0.0,-0.6013,0.00019,25.06564]
[1779301509386,31.5,77451.71,0.0,-0.60022,0.00019,25.08543]
[1779301513413,31.5,77455.88,0.0,-0.59942,0.00019,25.0998]
[1779301518454,31.5,77454.82,0.0,-0.59962,0.00019,25.0963]
[1779301523484,31.5,77455.88,0.0,-0.59941,0.00019,25.10005]
[1779301528729,31.51,77455.39,0.0,-0.59949,0.00019,25.09846]
[1779301529486,31.51,77452.44,0.0,-0.60005,0.00019,25.08839]
[1779301529973,31.51,77418.89,0.0,-0.60637,0.00019,24.97016]
[1779301530954,31.51,77418.89,0.0,-0.60637,0.00019,24.97016]
[1779301531010,31.51,77418.89,0.0,-0.60637,0.00019,24.97016]
[1779301531099,31.51,77405.64,0.0,-0.60888,0.00019,24.91809]
[1779301531544,31.51,77405.64,0.0,-0.60888,0.00019,24.91807]
[1779301532551,31.5,77403.15,0.0,-0.60935,0.00019,24.90878]
[1779301536010,31.5,77397.17,0.0,-0.61048,0.00019,24.88639]
[1779301536109,31.5,77396.2,0.0,-0.61067,0.00019,24.8827]
[1779301538593,31.5,77402.2,0.0,-0.60955,0.00019,24.90487]
[1779301539601,31.5,77397.57,0.0,-0.61042,0.00019,24.88755]
[1779301541620,31.5,77385.91,0.0,-0.61262,0.00019,24.84348]
[1779301543629,31.49,77379.72,0.0,-0.61378,0.00019,24.81973]
[1779301545642,31.49,77384.5,0.0,-0.61289,0.00019,24.83792]
[1779301550678,31.49,77390.01,0.0,-0.61187,0.00019,24.85858]
[1779301555713,31.48,77389.42,0.0,-0.612,0.00019,24.85604]
[1779301560748,31.48,77387.94,0.0,-0.61229,0.00019,24.85013]
[1779301563770,31.48,77392.87,0.0,-0.61138,0.00019,24.86852]
[1779301564311,31.48,77392.87,0.0,-0.61138,0.00019,24.86852]
[1779301567796,31.47,77402.19,0.0,-0.60964,0.00019,24.90317]
[1779301571825,31.47,77407.48,0.0,-0.60867,0.00019,24.92244]
[1779301575297,31.47,77406.37,0.0,-0.60889,0.00019,24.91817]
[1779301575440,31.47,77406.39,0.0,-0.60889,0.00019,24.91816]
[1779301576294,31.47,77406.39,0.0,-0.60889,0.00019,24.91816]
[1779301585924,31.45,77402.84,0.0,-0.6096,0.00019,24.90417]
[1779301590959,31.45,77407.18,0.0,-0.6088,0.00019,24.9199]
[1779301595994,31.44,77408.55,0.0,-0.60858,0.00019,24.9209]
[1779301600024,31.44,77413.58,0.0,-0.60765,0.00019,24.93907]
[1779301605058,31.43,77411.55,0.0,-0.60806,0.00019,24.93121]
[1779301606065,31.43,77417.92,0.0,-0.60686,0.00019,24.95443]
[1779301609088,31.42,77420.14,0.0,-0.60646,0.00019,24.96222]
[1779301611101,31.42,77427.17,0.0,-0.60515,0.00019,24.98741]
[1779301614122,31.42,77425.88,0.0,-0.60541,0.00019,24.98244]
[1779301616135,31.41,77421.41,0.0,-0.60627,0.00019,24.96607]
[1779301621172,31.4,77421.42,0.0,-0.60629,0.00019,24.96559]
[1779301626205,31.39,77426.07,0.0,-0.60545,0.00019,24.98177]
[1779301631240,31.39,77428.75,0.0,-0.60498,0.00019,24.99085]
[1779301631650,31.39,77428.75,0.0,-0.60498,0.00019,24.99085]
[1779301633856,31.38,77432.75,0.0,-0.60423,0.00019,25.00494]
[1779301633865,31.38,77432.75,0.0,-0.60423,0.00019,25.00494]
[1779301634262,31.38,77433.07,0.0,-0.60418,0.00019,25.00596]
[1779301635743,31.38,77433.07,0.0,-0.60418,0.00019,25.00596]
[1779301636276,31.38,77433.4,0.0,-0.60413,0.00019,25.0069]
[1779301641311,31.37,77433.97,0.0,-0.60406,0.00019,25.00833]
[1779301646345,31.36,77434.22,0.0,-0.60403,0.00019,25.00882]
[1779301651380,31.35,77433.45,0.0,-0.60422,0.00019,25.00193]
[1779301654402,31.35,77428.34,0.0,-0.60521,0.00019,24.98326]
[1779301659437,31.34,77428.9,0.0,-0.60514,0.00019,24.98475]
[1779301660444,31.34,77433.36,0.0,-0.6043,0.00019,25.00064]
[1779301662314,31.33,77445.88,0.0,-0.60194,0.00019,25.04475]
[1779301667493,31.33,77446.65,0.0,-0.60181,0.00019,25.04717]
[1779301672527,31.33,77448.71,0.0,-0.60142,0.00019,25.05424]
[1779301676559,31.32,77449.12,0.0,-0.60135,0.00019,25.05553]
[1779301681601,31.32,77455.38,0.0,-0.60016,0.00019,25.07731]
[1779301682601,31.33,77466.27,0.0,-0.59809,0.00019,25.11466]
[1779301684605,31.33,77466.77,0.0,-0.59799,0.00019,25.11638]
[1779301687846,31.33,77471.36,0.0,-0.59712,0.00019,25.13191]
[1779301693680,31.33,77465.21,0.0,-0.59828,0.00019,25.11124]
[1779301698715,31.33,77465.57,0.0,-0.5982,0.00019,25.11258]
[1779301703750,31.33,77465.13,0.0,-0.59828,0.00019,25.11119]
[1779301706862,31.33,77468.65,0.0,-0.59761,0.00019,25.12316]
[1779301706929,31.33,77460.2,0.0,-0.59921,0.00019,25.09443]
[1779301707780,31.33,77460.2,0.0,-0.59921,0.00019,25.09446]
[1779301712814,31.34,77457.28,0.0,-0.59977,0.00019,25.08094]
[1779301717850,31.34,77457.26,0.0,-0.59977,0.00019,25.08104]
[1779301722885,31.34,77461.74,0.0,-0.59891,0.00019,25.09655]
[1779301727920,31.34,77462.45,0.0,-0.59876,0.00019,25.09909]
[1779301732955,31.35,77462.38,0.0,-0.59877,0.00019,25.09896]
[1779301737991,31.35,77462.49,0.0,-0.59874,0.00019,25.09943]
[1779301743024,31.35,77463.4,0.0,-0.59857,0.00019,25.10261]
[1779301747054,31.35,77455.56,0.0,-0.60005,0.00019,25.07583]
[1779301748062,31.35,77447.16,0.0,-0.60164,0.00019,25.04671]
[1779301749068,31.35,77448.99,0.0,-0.6013,0.00019,25.05305]
[1779301754104,31.35,77453.48,0.0,-0.60044,0.00019,25.06878]
[1779301759138,31.36,77455.01,0.0,-0.60014,0.00019,25.07421]
[1779301764175,31.36,77454.83,0.0,-0.60016,0.00019,25.07375]
[1779301768195,31.36,77454.83,0.0,-0.60016,0.00019,25.07385]
[1779301768278,31.36,77466.6,0.0,-0.59792,0.00019,25.11409]
[1779301770216,31.36,77469.46,0.0,-0.59737,0.00019,25.12379]
[1779301774243,31.36,77473.24,0.0,-0.59667,0.00019,25.13287]
[1779301779279,31.36,77476.82,0.0,-0.59598,0.00019,25.14481]
[1779301784313,31.36,77476.26,0.0,-0.59609,0.00019,25.14297]
[1779301786327,31.36,77470.51,0.0,-0.59718,0.00019,25.12375]
[1779301789352,31.36,77465.68,0.0,-0.5981,0.00019,25.1075]
[1779301794384,31.37,77464.72,0.0,-0.59827,0.00019,25.10435]
[1779301797445,31.37,77464.7,0.0,-0.59828,0.00019,25.10432]
[1779301797471,31.37,77464.7,0.0,-0.59828,0.00019,25.10432]
[1779301797478,31.37,77457.48,0.0,-0.59965,0.00019,25.07969]
[1779301799056,31.37,77457.48,0.0,-0.59964,0.00019,25.07972]
[1779301800004,31.37,77455.87,0.0,-0.59995,0.00019,25.07421]
[1779301800212,31.37,77455.87,0.0,-0.59995,0.00019,25.07421]
[1779301801163,31.37,77452.52,0.0,-0.60058,0.00019,25.06265]
[1779301801433,31.37,77452.76,0.0,-0.60053,0.00019,25.06356]
[1779301806468,31.37,77453.38,0.0,-0.60041,0.00019,25.06584]
[1779301808481,31.37,77458.94,0.0,-0.59935,0.00019,25.08504]
[1779301813516,31.38,77459.74,0.0,-0.59918,0.00019,25.08795]
[1779301818552,31.38,77455.51,0.0,-0.59998,0.00019,25.07357]
[1779301823587,31.38,77457.8,0.0,-0.59954,0.00019,25.08158]
[1779301828622,31.38,77458.83,0.0,-0.59933,0.00019,25.08522]
[1779301833657,31.39,77457.89,0.0,-0.59952,0.00019,25.07848]
[1779301838692,31.39,77458.44,0.0,-0.59941,0.00019,25.08048]
[1779301843727,31.39,77458.69,0.0,-0.59935,0.00019,25.08145]
[1779301848762,31.39,77459.92,0.0,-0.59911,0.00019,25.08575]
[1779301852790,31.39,77466.65,0.0,-0.59783,0.00019,25.10868]
[1779301857826,31.39,77466.62,0.0,-0.59784,0.00019,25.10859]
[1779301862863,31.39,77461.61,0.0,-0.59879,0.00019,25.09163]
[1779301868909,31.39,77461.45,0.0,-0.59881,0.00019,25.09117]
[1779301873939,31.4,77463.97,0.0,-0.59833,0.00019,25.09977]
[1779301878975,31.4,77460.98,0.0,-0.5989,0.00019,25.08962]
[1779301884011,31.4,77461.62,0.0,-0.59877,0.00019,25.09186]
[1779301889048,31.4,77460.66,0.0,-0.59895,0.00019,25.08864]
[1779301892071,31.4,77465.9,0.0,-0.59797,0.00019,25.10282]
[1779301897105,31.4,77465.62,0.0,-0.59802,0.00019,25.10187]
[1779301902139,31.4,77465.47,0.0,-0.59805,0.00019,25.10136]
[1779301907981,31.4,77464.67,0.0,-0.5982,0.00019,25.09865]
[1779301913217,31.4,77463.25,0.0,-0.59847,0.00019,25.09383]
[1779301918252,31.4,77462.88,0.0,-0.59854,0.00019,25.09257]
[1779301924294,31.4,77462.76,0.0,-0.59857,0.00019,25.09215]
[1779301929331,31.4,77461.99,0.0,-0.59871,0.00019,25.08953]
[1779301929868,31.4,77461.99,0.0,-0.59871,0.00019,25.08953]
[1779301931345,31.4,77451.66,0.0,-0.60067,0.00019,25.0541]
[1779301936380,31.4,77450.06,0.0,-0.60097,0.00019,25.04863]
[1779301941415,31.4,77452.86,0.0,-0.60043,0.00019,25.05847]
[1779301946450,31.4,77452.53,0.0,-0.60049,0.00019,25.0574]
[1779301947458,31.4,77447.72,0.0,-0.6014,0.00019,25.04072]
[1779301948468,31.4,77442.89,0.0,-0.60232,0.00019,25.02376]
[1779301953721,31.4,77442.99,0.0,-0.60232,0.00019,25.02039]
[1779301955516,31.4,77428.42,0.0,-0.60508,0.00019,24.96859]
[1779301956177,31.4,77428.42,0.0,-0.60508,0.00019,24.96859]
[1779301956519,31.4,77428.42,0.0,-0.60509,0.00019,24.96849]
[1779301956733,31.4,77428.42,0.0,-0.60509,0.00019,24.96849]
[1779301957527,31.4,77426.55,0.0,-0.60545,0.00019,24.96168]
[1779301960549,31.39,77413.52,0.0,-0.60792,0.00019,24.91411]
[1779301961555,31.39,77405.5,0.0,-0.60944,0.00019,24.88432]
[1779301963569,31.39,77402.47,0.0,-0.61002,0.00019,24.87293]
[1779301968604,31.39,77403.89,0.0,-0.60976,0.00019,24.87805]
[1779301970623,31.38,77415.69,0.0,-0.60754,0.00019,24.9215]
[1779301972633,31.38,77416.62,0.0,-0.60737,0.00019,24.92475]
[1779301974650,31.38,77420.65,0.0,-0.60662,0.00019,24.93929]
[1779301975655,31.38,77425.64,0.0,-0.60569,0.00019,24.95724]
[1779301976195,31.38,77425.64,0.0,-0.60569,0.00019,24.95724]
[1779301977668,31.38,77434.85,0.0,-0.60395,0.00019,24.99018]
[1779301978711,31.38,77434.85,0.0,-0.60395,0.00019,24.99018]
[1779301979681,31.37,77438.42,0.0,-0.60328,0.00019,25.00268]
[1779301981697,31.37,77433.86,0.0,-0.60415,0.00019,24.98635]
[1779301984717,31.37,77425.32,0.0,-0.60578,0.00019,24.95554]
[1779301987738,31.37,77429.38,0.0,-0.60502,0.00019,24.97006]
[1779301992774,31.36,77430.33,0.0,-0.60485,0.00019,24.9732]
[1779301997807,31.36,77432.49,0.0,-0.60446,0.00019,24.98068]
[1779302002843,31.36,77432.38,0.0,-0.60449,0.00019,24.98007]
[1779302007878,31.35,77429.96,0.0,-0.60497,0.00019,24.97096]
[1779302012914,31.34,77426.66,0.0,-0.60564,0.00019,24.95502]
[1779302017949,31.34,77432.86,0.0,-0.60448,0.00019,24.97703]
[1779302022983,31.33,77434.22,0.0,-0.60423,0.00019,24.9817]
[1779302026709,31.33,77432.0,0.0,-0.60466,0.00019,24.97372]
[1779302026795,31.33,77431.6,0.0,-0.60474,0.00019,24.97221]
[1779302027012,31.33,77430.8,0.0,-0.60489,0.00019,24.9693]
[1779302029571,31.33,77430.33,0.0,-0.60498,0.00019,24.96761]
[1779302029766,31.33,77429.83,0.0,-0.60508,0.00019,24.96573]
[1779302035069,31.33,77430.2,0.0,-0.60502,0.00019,24.96688]
[1779302040103,31.32,77432.64,0.0,-0.60457,0.00019,24.97546]
[1779302042116,31.32,77437.53,0.0,-0.60364,0.00019,24.99285]
[1779302047152,31.32,77439.89,0.0,-0.6032,0.00019,25.00118]
[1779302052186,31.32,77442.99,0.0,-0.60261,0.00019,25.01212]
[1779302054200,31.32,77450.97,0.0,-0.6011,0.00019,25.03995]
[1779302059237,31.32,77452.58,0.0,-0.60081,0.00019,25.04527]
[1779302064274,31.31,77455.13,0.0,-0.60033,0.00019,25.05403]
[1779302066890,31.31,77458.1,0.0,-0.59977,0.00019,25.0642]
[1779302067746,31.31,77458.1,0.0,-0.59977,0.00019,25.0642]
[1779302071324,31.32,77462.74,0.0,-0.59889,0.00019,25.07674]
[1779302073338,31.32,77469.26,0.0,-0.59764,0.00019,25.09898]
[1779302077366,31.32,77470.3,0.0,-0.59744,0.00019,25.10262]
[1779302082400,31.32,77468.08,0.0,-0.59785,0.00019,25.09527]
[1779302087435,31.33,77467.87,0.0,-0.59788,0.00019,25.0947]
[1779302092471,31.33,77467.5,0.0,-0.59794,0.00019,25.09358]
[1779302095491,31.33,77461.08,0.0,-0.59916,0.00019,25.07179]
[1779302100527,31.33,77461.09,0.0,-0.59915,0.00019,25.07193]
[1779302105564,31.33,77461.04,0.0,-0.59915,0.00019,25.07189]
[1779302106402,31.33,77461.04,0.0,-0.59915,0.00019,25.07189]
[1779302107576,31.34,77453.86,0.0,-0.60051,0.00019,25.04723]
[1779302108582,31.34,77448.53,0.0,-0.60153,0.00019,25.0287]
[1779302113617,31.34,77450.15,0.0,-0.60121,0.00019,25.03453]
[1779302119659,31.34,77453.66,0.0,-0.60053,0.00019,25.04695]
[1779302124694,31.35,77454.64,0.0,-0.60033,0.00019,25.05056]
[1779302129730,31.35,77453.27,0.0,-0.60057,0.00019,25.04608]
[1779302135771,31.36,77454.7,0.0,-0.6003,0.00019,25.04767]
[1779302141814,31.36,77455.9,0.0,-0.60005,0.00019,25.05216]
[1779302146848,31.36,77454.99,0.0,-0.60021,0.00019,25.04917]
[1779302151884,31.37,77456.08,0.0,-0.59999,0.00019,25.05314]
[1779302156921,31.37,77456.56,0.0,-0.59988,0.00019,25.05515]
[1779302161964,31.38,77460.54,0.0,-0.59911,0.00019,25.06901]
[1779302167898,31.38,77461.03,0.0,-0.599,0.00019,25.07089]
[1779302168322,31.38,77461.1,0.0,-0.59899,0.00019,25.07116]
[1779302168367,31.38,77461.1,0.0,-0.59899,0.00019,25.07116]
[1779302168381,31.38,77462.16,0.0,-0.59879,0.00019,25.07477]
[1779302170342,31.39,77475.71,0.0,-0.59621,0.00019,25.12052]
[1779302171019,31.39,77475.71,0.0,-0.5962,0.00019,25.12059]
[1779302172766,31.39,77475.71,0.0,-0.5962,0.00019,25.12059]
[1779302173926,31.39,77476.07,0.0,-0.59613,0.00019,25.12179]
[1779302179120,31.39,77475.58,0.0,-0.59621,0.00019,25.12034]
[1779302182096,31.39,77493.17,0.0,-0.59286,0.00019,25.17813]
[1779302184109,31.39,77492.62,0.0,-0.59296,0.00019,25.17635]
[1779302188148,31.39,77494.1,0.0,-0.59268,0.00019,25.18111]
[1779302188156,31.39,77494.1,0.0,-0.59268,0.00019,25.18111]
[1779302194179,31.39,77496.08,0.0,-0.59232,0.00019,25.18382]
[1779302199214,31.39,77498.74,0.0,-0.59182,0.00019,25.1923]
[1779302204250,31.39,77496.97,0.0,-0.59216,0.00019,25.18658]
[1779302209286,31.39,77496.78,0.0,-0.5922,0.00019,25.18592]
[1779302212307,31.39,77490.93,0.0,-0.59331,0.00019,25.16702]
[1779302218349,31.39,77490.45,0.0,-0.59341,0.00019,25.16544]
[1779302223388,31.39,77488.45,0.0,-0.59379,0.00019,25.15892]
[1779302223968,31.39,77488.45,0.0,-0.59379,0.00019,25.15892]
[1779302227019,31.39,77492.05,0.0,-0.5931,0.00019,25.17059]
[1779302227883,31.39,77492.05,0.0,-0.5931,0.00019,25.17059]
[1779302233454,31.38,77484.12,0.0,-0.59462,0.00019,25.14462]
[1779302234462,31.38,77484.22,0.0,-0.5946,0.00019,25.14495]
[1779302243524,31.38,77482.37,0.0,-0.59496,0.00019,25.13886]
[1779302248558,31.38,77482.8,0.0,-0.59488,0.00019,25.14025]
[1779302253594,31.38,77481.45,0.0,-0.59515,0.00019,25.13217]
[1779302258628,31.38,77483.17,0.0,-0.59482,0.00019,25.13782]
[1779302263664,31.38,77482.95,0.0,-0.59487,0.00019,25.13707]
[1779302269706,31.38,77482.05,0.0,-0.59504,0.00019,25.13408]
[1779302274754,31.38,77481.23,0.0,-0.5952,0.00019,25.13136]
[1779302276759,31.38,77486.31,0.0,-0.59423,0.00019,25.14804]
[1779302281794,31.38,77487.51,0.0,-0.594,0.00019,25.15191]
[1779302283758,31.38,77487.51,0.0,-0.594,0.00019,25.15191]
[1779302283770,31.38,77487.51,0.0,-0.594,0.00019,25.15191]
[1779302283852,31.38,77492.14,0.0,-0.59312,0.00019,25.16694]
[1779302285540,31.38,77492.14,0.0,-0.59312,0.00019,25.16692]
[1779302285822,31.38,77495.37,0.0,-0.59251,0.00019,25.17735]
[1779302290856,31.38,77494.76,0.0,-0.59263,0.00019,25.17527]
[1779302295893,31.37,77485.72,0.0,-0.59436,0.00019,25.14576]
[1779302297821,31.37,77484.42,0.0,-0.59461,0.00019,25.14149]
[1779302298079,31.37,77484.09,0.0,-0.59467,0.00019,25.14039]
[1779302303084,31.37,77481.25,0.0,-0.59522,0.00019,25.13104]
[1779302308089,31.37,77480.81,0.0,-0.5953,0.00019,25.12959]
[1779302313096,31.37,77478.53,0.0,-0.59575,0.00019,25.11842]
[1779302318098,31.37,77478.69,0.0,-0.59572,0.00019,25.11897]
[1779302323120,31.38,77480.97,0.0,-0.59528,0.00019,25.12654]
[1779302328150,31.38,77479.85,0.0,-0.59549,0.00019,25.12284]
[1779302333175,31.38,77478.06,0.0,-0.59583,0.00019,25.11691]
[1779302338197,31.38,77478.27,0.0,-0.59579,0.00019,25.11763]
[1779302343221,31.38,77480.39,0.0,-0.59539,0.00019,25.12466]
[1779302348229,31.38,77480.25,0.0,-0.59541,0.00019,25.1242]
[1779302353269,31.38,77481.77,0.0,-0.59512,0.00019,25.12922]
[1779302358283,31.38,77481.54,0.0,-0.59517,0.00019,25.12845]
[1779302363312,31.38,77482.5,0.0,-0.59499,0.00019,25.1316]
[1779302368323,31.37,77482.29,0.0,-0.59503,0.00019,25.13089]
[1779302368921,31.37,77482.29,0.0,-0.59503,0.00019,25.13089]
[1779302368993,31.37,77481.26,0.0,-0.59523,0.00019,25.12749]
[1779302377321,31.38,77478.45,0.0,-0.59577,0.00019,25.11457]
[1779302382499,31.38,77477.89,0.0,-0.59588,0.00019,25.11272]
[1779302388091,31.38,77477.3,0.0,-0.59599,0.00019,25.11076]
[1779302388560,31.38,77468.29,0.0,-0.59771,0.00019,25.08058]
[1779302389551,31.38,77468.29,0.0,-0.59771,0.00019,25.0806]
[1779302390386,31.38,77468.29,0.0,-0.59771,0.00019,25.0806]
[1779302390557,31.38,77465.28,0.0,-0.59828,0.00019,25.07042]
[1779302395535,31.38,77463.61,0.0,-0.59859,0.00019,25.06485]
[1779302395838,31.38,77480.0,0.0,-0.59547,0.00019,25.11985]
[1779302396600,31.38,77480.0,0.0,-0.59547,0.00019,25.11987]
[1779302398831,31.38,77483.94,0.0,-0.59472,0.00019,25.13286]
[1779302404656,31.38,77485.05,0.0,-0.59451,0.00019,25.13644]
[1779302408683,31.38,77480.44,0.0,-0.59539,0.00019,25.12122]
[1779302413718,31.38,77479.61,0.0,-0.59555,0.00019,25.11847]
[1779302417750,31.38,77474.38,0.0,-0.59655,0.00019,25.10108]
[1779302422781,31.38,77470.01,0.0,-0.59737,0.00019,25.08647]
[1779302427817,31.38,77470.58,0.0,-0.59726,0.00019,25.08844]
[1779302432853,31.38,77469.49,0.0,-0.59748,0.00019,25.08116]
[1779302437940,31.38,77467.73,0.0,-0.59781,0.00019,25.07527]
[1779302442729,31.38,77468.57,0.0,-0.59765,0.00019,25.07813]
[1779302442979,31.38,77463.03,0.0,-0.59871,0.00019,25.05936]
[1779302444025,31.38,77463.03,0.0,-0.59871,0.00019,25.05936]
[1779302444178,31.38,77451.35,0.0,-0.60093,0.00019,25.01922]
[1779302444950,31.38,77451.35,0.0,-0.60093,0.00019,25.01922]
[1779302444977,31.38,77451.35,0.0,-0.60093,0.00019,25.01922]
[1779302446513,31.38,77448.92,0.0,-0.60138,0.00019,25.01081]
[1779302450025,31.38,77453.32,0.0,-0.60054,0.00019,25.02622]
[1779302450845,31.38,77453.32,0.0,-0.60054,0.00019,25.02622]
[1779302452039,31.38,77461.41,0.0,-0.599,0.00019,25.05411]
[1779302453047,31.39,77463.07,0.0,-0.59867,0.00019,25.0599]
[1779302453928,31.39,77463.07,0.0,-0.59867,0.00019,25.0599]
[1779302458815,31.39,77461.2,0.0,-0.59901,0.00019,25.05385]
[1779302462115,31.4,77454.8,0.0,-0.6002,0.00019,25.03228]
[1779302463574,31.4,77450.97,0.0,-0.60093,0.00019,25.01904]
[1779302464124,31.4,77452.29,0.0,-0.60067,0.00019,25.02372]
[1779302469159,31.41,77453.25,0.0,-0.60047,0.00019,25.0273]
[1779302474197,31.41,77452.45,0.0,-0.60061,0.00019,25.0248]
[1779302481242,31.42,77453.56,0.0,-0.60038,0.00019,25.02897]
[1779302482132,31.42,77453.56,0.0,-0.60038,0.00019,25.02897]
[1779302482915,31.42,77453.8,0.0,-0.60033,0.00019,25.02984]
[1779302483257,31.42,77449.13,0.0,-0.60121,0.00019,25.01372]
[1779302484263,31.42,77444.1,0.0,-0.60217,0.00019,24.9962]
[1779302486783,31.42,77436.93,0.0,-0.60353,0.00019,24.97087]
[1779302488099,31.42,77430.93,0.0,-0.60466,0.00019,24.94955]
[1779302488292,31.42,77430.93,0.0,-0.60466,0.00019,24.94953]
[1779302489327,31.42,77430.93,0.0,-0.60466,0.00019,24.94953]
[1779302491846,31.42,77420.15,0.0,-0.60672,0.00019,24.907]
[1779302492320,31.42,77420.15,0.0,-0.60672,0.00019,24.90702]
[1779302493329,31.42,77439.86,0.0,-0.60299,0.00019,24.97763]
[1779302494336,31.42,77439.86,0.0,-0.60298,0.00019,24.97769]
[1779302495747,31.42,77439.86,0.0,-0.60298,0.00019,24.97769]
[1779302501384,31.43,77443.84,0.0,-0.60221,0.00019,24.99203]
[1779302506418,31.43,77444.56,0.0,-0.60205,0.00019,24.99483]
[1779302510462,31.43,77446.58,0.0,-0.60166,0.00019,25.00206]
[1779302510627,31.43,77452.86,0.0,-0.60047,0.00019,25.0239]
[1779302512467,31.44,77458.64,0.0,-0.59936,0.00019,25.04385]
[1779302514480,31.44,77460.25,0.0,-0.59905,0.00019,25.04941]
[1779302519515,31.44,77461.16,0.0,-0.59887,0.00019,25.05265]
[1779302525558,31.44,77461.05,0.0,-0.59889,0.00019,25.05241]
[1779302530593,31.44,77462.66,0.0,-0.59857,0.00019,25.05798]
[1779302535629,31.45,77460.86,0.0,-0.59891,0.00019,25.05194]
[1779302538237,31.45,77461.03,0.0,-0.59888,0.00019,25.05254]
[1779302546704,31.45,77462.11,0.0,-0.59866,0.00019,25.05635]
[1779302551739,31.45,77461.05,0.0,-0.59888,0.00019,25.04917]
[1779302556775,31.45,77461.12,0.0,-0.59886,0.00019,25.04947]
[1779302561810,31.45,77461.33,0.0,-0.59881,0.00019,25.05025]
[1779302567219,31.45,77461.0,0.0,-0.59887,0.00019,25.04919]
[1779302568860,31.45,77452.97,0.0,-0.60039,0.00019,25.02175]
[1779302569867,31.45,77452.45,0.0,-0.60049,0.00019,25.01999]
[1779302572887,31.46,77447.85,0.0,-0.60136,0.00019,25.00411]
[1779302577923,31.45,77447.06,0.0,-0.60152,0.00019,25.00123]
[1779302580808,31.45,77447.73,0.0,-0.60138,0.00019,25.00366]
[1779302580930,31.45,77447.73,0.0,-0.60138,0.00019,25.00366]
[1779302580959,31.46,77457.18,0.0,-0.59959,0.00019,25.03631]
[1779302581537,31.46,77457.18,0.0,-0.59959,0.00019,25.03631]
[1779302581951,31.46,77457.29,0.0,-0.59956,0.00019,25.03673]
[1779302583210,31.46,77467.68,0.0,-0.59759,0.00019,25.07201]
[1779302583933,31.46,77467.68,0.0,-0.59759,0.00019,25.07201]
[1779302584245,31.46,77467.68,0.0,-0.59759,0.00019,25.07201]
[1779302584269,31.46,77469.05,0.0,-0.59733,0.00019,25.07667]
[1779302590011,31.46,77471.27,0.0,-0.5969,0.00019,25.0842]
[1779302595043,31.46,77470.46,0.0,-0.59705,0.00019,25.08156]
[1779302600086,31.46,77470.04,0.0,-0.59713,0.00019,25.0802]
[1779302600348,31.46,77470.04,0.0,-0.59713,0.00019,25.0802]
[1779302600384,31.46,77470.04,0.0,-0.59713,0.00019,25.0802]
[1779302600352,31.46,77456.44,0.0,-0.59971,0.00019,25.03414]
[1779302601092,31.46,77456.44,0.0,-0.59971,0.00019,25.03414]
[1779302601160,31.46,77456.44,0.0,-0.59971,0.00019,25.03414]
[1779302601261,31.46,77441.21,0.0,-0.60259,0.00019,24.98137]
[1779302602247,31.46,77441.21,0.0,-0.60259,0.00019,24.98137]
[1779302602292,31.46,77424.61,0.0,-0.60573,0.00019,24.92233]
[1779302602559,31.46,77424.61,0.0,-0.60573,0.00019,24.92233]
[1779302603098,31.46,77425.08,0.0,-0.60565,0.00019,24.92391]
[1779302604105,31.46,77418.68,0.0,-0.60686,0.00019,24.90067]
[1779302606121,31.46,77423.22,0.0,-0.60601,0.00019,24.917]
[1779302608058,31.46,77423.54,0.0,-0.60595,0.00019,24.91811]
[1779302608313,31.46,77426.12,0.0,-0.60546,0.00019,24.92741]
[1779302613212,31.45,77433.34,0.0,-0.60413,0.00019,24.94932]
[1779302619214,31.45,77428.99,0.0,-0.60497,0.00019,24.9335]
[1779302624249,31.44,77428.58,0.0,-0.60507,0.00019,24.93154]
[1779302629287,31.43,77425.73,0.0,-0.60564,0.00019,24.92078]
[1779302634320,31.43,77425.04,0.0,-0.60579,0.00019,24.918]
[1779302637729,31.42,77424.93,0.0,-0.60582,0.00019,24.91744]
[1779302637895,31.42,77424.93,0.0,-0.60582,0.00019,24.91744]
[1779302638350,31.42,77429.4,0.0,-0.60497,0.00019,24.93352]
[1779302639610,31.42,77431.09,0.0,-0.60466,0.00019,24.93953]
[1779302640365,31.42,77431.96,0.0,-0.60449,0.00019,24.9426]
[1779302641736,31.42,77432.41,0.0,-0.60441,0.00019,24.94414]
[1779302642376,31.42,77437.74,0.0,-0.60341,0.00019,24.96303]
[1779302643384,31.42,77442.07,0.0,-0.60259,0.00019,24.9783]
[1779302647411,31.42,77446.81,0.0,-0.60169,0.00019,24.99476]
[1779302652448,31.42,77447.83,0.0,-0.60151,0.00019,24.99818]
[1779302656475,31.42,77452.43,0.0,-0.60064,0.00019,25.01413]
[1779302661510,31.42,77452.91,0.0,-0.60053,0.00019,25.01608]
[1779302666545,31.43,77453.19,0.0,-0.60046,0.00019,25.01734]
[1779302671580,31.43,77454.22,0.0,-0.60026,0.00019,25.01754]
[1779302679453,31.44,77455.05,0.0,-0.60008,0.00019,25.02084]
[1779302684673,31.44,77457.85,0.0,-0.59953,0.00019,25.03072]
[1779302685658,31.44,77457.85,0.0,-0.59953,0.00019,25.03072]
[1779302686064,31.45,77464.11,0.0,-0.59834,0.00019,25.05208]
[1779302687695,31.45,77470.57,0.0,-0.5971,0.00019,25.07392]
[1779302689708,31.45,77472.09,0.0,-0.59681,0.00019,25.07905]
[1779302692672,31.45,77471.4,0.0,-0.59694,0.00019,25.07678]
[1779302692773,31.45,77456.44,0.0,-0.59978,0.00019,25.02614]
[1779302693738,31.45,77456.44,0.0,-0.59978,0.00019,25.02618]
[1779302695755,31.45,77448.31,0.0,-0.60131,0.00019,24.99821]
[1779302697885,31.45,77440.08,0.0,-0.60287,0.00019,24.9694]
[1779302699326,31.45,77440.08,0.0,-0.60287,0.00019,24.9694]
[1779302699400,31.45,77435.5,0.0,-0.60374,0.00019,24.95317]
[1779302700660,31.45,77435.5,0.0,-0.60374,0.00019,24.95317]
[1779302700825,31.45,77435.5,0.0,-0.60374,0.00019,24.95317]
[1779302700896,31.45,77426.84,0.0,-0.60538,0.00019,24.92221]
[1779302702083,31.45,77426.84,0.0,-0.60538,0.00019,24.92221]
[1779302702383,31.45,77426.84,0.0,-0.60538,0.00019,24.92221]
[1779302702476,31.45,77414.56,0.0,-0.60771,0.00019,24.87753]
[1779302704168,31.45,77414.56,0.0,-0.60771,0.00019,24.87753]
[1779302704377,31.45,77414.56,0.0,-0.60771,0.00019,24.87753]
[1779302704463,31.45,77415.61,0.0,-0.60752,0.00019,24.88131]
[1779302709862,31.44,77413.3,0.0,-0.60797,0.00019,24.87253]
[1779302714896,31.44,77417.97,0.0,-0.60711,0.00019,24.88931]
[1779302717918,31.43,77422.13,0.0,-0.60634,0.00019,24.90415]
[1779302719932,31.43,77417.13,0.0,-0.60729,0.00019,24.88583]
[1779302720939,31.43,77412.55,0.0,-0.60815,0.00019,24.86904]
[1779302723960,31.43,77408.91,0.0,-0.60885,0.00019,24.8554]
[1779302728997,31.42,77408.69,0.0,-0.60891,0.00019,24.85439]
[1779302733152,31.42,77411.26,0.0,-0.60845,0.00019,24.86001]
[1779302736144,31.42,77414.05,0.0,-0.60793,0.00019,24.87014]
[1779302741087,31.41,77420.79,0.0,-0.60667,0.00019,24.89441]
[1779302743302,31.41,77421.39,0.0,-0.60656,0.00019,24.89652]
[1779302746349,31.41,77425.78,0.0,-0.60574,0.00019,24.91234]
[1779302746426,31.41,77426.93,0.0,-0.60553,0.00019,24.9164]
[1779302751194,31.41,77426.9,0.0,-0.60554,0.00019,24.91612]
[1779302751365,31.41,77426.9,0.0,-0.60554,0.00019,24.91612]
[1779302751393,31.41,77426.36,0.0,-0.60565,0.00019,24.91414]
[1779302753164,31.41,77419.35,0.0,-0.60697,0.00019,24.88869]
[1779302755217,31.41,77413.52,0.0,-0.60808,0.00019,24.8673]
[1779302756206,31.4,77410.15,0.0,-0.60872,0.00019,24.85475]
[1779302757208,31.4,77401.16,0.0,-0.61042,0.00019,24.82125]
[1779302757913,31.4,77401.16,0.0,-0.61042,0.00019,24.82125]
[1779302758214,31.4,77397.07,0.0,-0.6112,0.00019,24.80588]
[1779302760235,31.4,77391.18,0.0,-0.61231,0.00019,24.78352]
[1779302760610,31.4,77391.18,0.0,-0.61231,0.00019,24.78352]
[1779302761245,31.4,77384.97,0.0,-0.61348,0.00019,24.75976]
[1779302761955,31.4,77384.97,0.0,-0.61348,0.00019,24.75976]
[1779302762222,31.4,77384.97,0.0,-0.61348,0.00019,24.75976]
[1779302762275,31.4,77384.97,0.0,-0.61348,0.00019,24.75976]
[1779302762294,31.4,77360.93,0.0,-0.618,0.00019,24.66602]
[1779302763258,31.4,77361.56,0.0,-0.61788,0.00019,24.66856]
[1779302764197,31.4,77361.56,0.0,-0.61788,0.00019,24.66856]
[1779302764269,31.4,77359.1,0.0,-0.61834,0.00019,24.65885]
[1779302769299,31.4,77362.47,0.0,-0.6177,0.00019,24.67242]
[1779302771829,31.41,77363.81,0.0,-0.61744,0.00019,24.67786]
[1779302773326,31.41,77370.09,0.0,-0.61625,0.00019,24.70265]
[1779302774459,31.41,77370.09,0.0,-0.61625,0.00019,24.70265]
[1779302774559,31.41,77370.52,0.0,-0.61617,0.00019,24.70437]
[1779302777355,31.41,77363.19,0.0,-0.61754,0.00019,24.67567]
[1779302779315,31.41,77361.82,0.0,-0.6178,0.00019,24.67026]
[1779302779317,31.41,77361.82,0.0,-0.6178,0.00019,24.67026]
[1779302779403,31.41,77357.72,0.0,-0.61856,0.00019,24.65411]
[1779302784407,31.42,77362.26,0.0,-0.61769,0.00019,24.67251]
[1779302787330,31.42,77362.08,0.0,-0.61772,0.00019,24.67187]
[1779302787432,31.42,77363.93,0.0,-0.61737,0.00019,24.67925]
[1779302789332,31.42,77363.93,0.0,-0.61737,0.00019,24.67933]
[1779302789440,31.42,77364.12,0.0,-0.61733,0.00019,24.68015]
[1779302794476,31.43,77361.85,0.0,-0.61775,0.00019,24.66786]
[1779302797497,31.43,77368.77,0.0,-0.61644,0.00019,24.69539]
[1779302798509,31.44,77380.29,0.0,-0.61424,0.00019,24.7407]
[1779302799515,31.44,77382.72,0.0,-0.61378,0.00019,24.7501]
[1779302801539,31.44,77383.05,0.0,-0.61372,0.00019,24.75139]
[1779302802536,31.44,77382.98,0.0,-0.61373,0.00019,24.75114]
[1779302807569,31.44,77384.53,0.0,-0.61343,0.00019,24.75722]
[1779302808579,31.44,77392.5,0.0,-0.61193,0.00019,24.78756]
[1779302809584,31.44,77391.87,0.0,-0.61205,0.00019,24.78517]
[1779302814619,31.44,77392.29,0.0,-0.61197,0.00019,24.78673]
[1779302815904,31.44,77392.83,0.0,-0.61187,0.00019,24.78876]
[1779302821667,31.44,77392.05,0.0,-0.61202,0.00019,24.78571]
[1779302824688,31.44,77384.39,0.0,-0.61347,0.00019,24.7565]
[1779302826702,31.44,77383.04,0.0,-0.61372,0.00019,24.75132]
[1779302827724,31.44,77383.04,0.0,-0.61372,0.00019,24.75132]
[1779302827764,31.44,77377.63,0.0,-0.61474,0.00019,24.73048]
[1779302829131,31.44,77370.86,0.0,-0.61601,0.00019,24.7042]
[1779302830547,31.44,77368.81,0.0,-0.61639,0.00019,24.69625]
[1779302831194,31.44,77368.81,0.0,-0.61639,0.00019,24.69625]
[1779302831255,31.44,77369.38,0.0,-0.61628,0.00019,24.69848]
[1779302832744,31.44,77361.83,0.0,-0.6177,0.00019,24.66888]
[1779302837406,31.44,77362.09,0.0,-0.61765,0.00019,24.66996]
[1779302837413,31.44,77362.09,0.0,-0.61765,0.00019,24.66996]
[1779302837514,31.44,77356.29,0.0,-0.61873,0.00019,24.64696]
[1779302838787,31.44,77352.62,0.0,-0.61942,0.00019,24.63228]
[1779302843823,31.44,77350.83,0.0,-0.61977,0.00019,24.62495]
[1779302847828,31.44,77353.6,0.0,-0.61924,0.00019,24.6361]
[1779302847923,31.44,77351.3,0.0,-0.61967,0.00019,24.62697]
[1779302849430,31.44,77351.3,0.0,-0.61967,0.00019,24.62697]
[1779302849431,31.44,77351.13,0.0,-0.6197,0.00019,24.62629]
[1779302854901,31.44,77345.52,0.0,-0.62078,0.00019,24.5999]
[1779302857923,31.44,77337.21,0.0,-0.62234,0.00019,24.56602]
[1779302862957,31.44,77336.78,0.0,-0.62242,0.00019,24.56419]
[1779302867992,31.44,77335.48,0.0,-0.62267,0.00019,24.55887]
[1779302870011,31.44,77341.82,0.0,-0.62147,0.00019,24.58489]
[1779302871014,31.44,77342.01,0.0,-0.62143,0.00019,24.58568]
[1779302876578,31.44,77342.28,0.0,-0.62139,0.00019,24.58663]
[1779302876679,31.42,77341.24,0.0,-0.62166,0.00019,24.581]
[1779302878439,31.42,77341.24,0.0,-0.62166,0.00019,24.581]
[1779302880077,31.41,77346.93,0.0,-0.62061,0.00019,24.60364]
[1779302882422,31.41,77349.55,0.0,-0.62012,0.00019,24.61426]
[1779302888133,31.42,77350.58,0.0,-0.6199,0.00019,24.61878]
[1779302893169,31.42,77345.31,0.0,-0.62088,0.00019,24.59782]
[1779302896190,31.43,77351.19,0.0,-0.61977,0.00019,24.62167]
[1779302899211,31.43,77355.75,0.0,-0.61891,0.00019,24.64007]
[1779302900218,31.43,77360.63,0.0,-0.61799,0.00019,24.65949]
[1779302901303,31.43,77360.63,0.0,-0.61799,0.00019,24.65949]
[1779302901330,31.43,77364.93,0.0,-0.61718,0.00019,24.67649]
[1779302907268,31.43,77365.98,0.0,-0.61698,0.00019,24.68072]
[1779302912302,31.43,77369.89,0.0,-0.61626,0.00019,24.69246]
[1779302916330,31.43,77377.5,0.0,-0.61482,0.00019,24.72213]
[1779302921367,31.43,77379.91,0.0,-0.61437,0.00019,24.73151]
[1779302927412,31.43,77380.96,0.0,-0.61416,0.00019,24.73562]
[1779302932446,31.43,77379.37,0.0,-0.61446,0.00019,24.72956]
[1779302940509,31.44,77378.99,0.0,-0.61452,0.00019,24.72825]
[1779302945543,31.44,77381.33,0.0,-0.61408,0.00019,24.73737]
[1779302950578,31.44,77382.15,0.0,-0.61392,0.00019,24.74059]
[1779302955614,31.44,77384.72,0.0,-0.61343,0.00019,24.75054]
[1779302956621,31.44,77388.72,0.0,-0.61268,0.00019,24.76581]
[1779302962666,31.44,77386.51,0.0,-0.61309,0.00019,24.75741]
[1779302967697,31.44,77388.15,0.0,-0.61278,0.00019,24.76366]
[1779302972733,31.44,77391.32,0.0,-0.6122,0.00019,24.77201]
[1779302976761,31.44,77395.93,0.0,-0.61134,0.00019,24.78934]
[1779302978774,31.44,77391.36,0.0,-0.61221,0.00019,24.77201]
[1779302983810,31.44,77393.35,0.0,-0.61184,0.00019,24.77943]
[1779302988844,31.43,77390.01,0.0,-0.61247,0.00019,24.76664]
[1779302992944,31.43,77391.05,0.0,-0.61228,0.00019,24.77051]
[1779302992953,31.43,77391.05,0.0,-0.61228,0.00019,24.77051]
[1779302992999,31.43,77390.53,0.0,-0.61238,0.00019,24.76847]
[1779302994825,31.43,77390.53,0.0,-0.61238,0.00019,24.76847]
[1779302994887,31.43,77390.53,0.0,-0.61238,0.00019,24.76844]
[1779302998190,31.43,77391.81,0.0,-0.61215,0.00019,24.77323]
[1779302998281,31.43,77390.9,0.0,-0.61232,0.00019,24.7697]
[1779303003933,31.43,77387.69,0.0,-0.61294,0.00019,24.75731]
[1779303008989,31.42,77380.05,0.0,-0.61438,0.00019,24.72784]
[1779303013018,31.42,77376.39,0.0,-0.61508,0.00019,24.71363]
[1779303017398,31.42,77380.44,0.0,-0.61432,0.00019,24.72925]
[1779303023087,31.42,77381.4,0.0,-0.61414,0.00019,24.73287]
[1779303028121,31.42,77384.27,0.0,-0.6136,0.00019,24.74382]
[1779303033156,31.42,77381.28,0.0,-0.61419,0.00019,24.72856]
[1779303040207,31.42,77381.52,0.0,-0.61415,0.00019,24.72939]
[1779303045699,31.42,77381.06,0.0,-0.61424,0.00019,24.72755]
[1779303045801,31.42,77373.47,0.0,-0.61567,0.00019,24.69814]
[1779303051283,31.42,77371.38,0.0,-0.61605,0.00019,24.69006]
[1779303055844,31.42,77378.12,0.0,-0.61478,0.00019,24.71634]
[1779303062362,31.42,77378.79,0.0,-0.61465,0.00019,24.71902]
[1779303067395,31.42,77375.65,0.0,-0.61524,0.00019,24.70695]
[1779303072430,31.42,77380.04,0.0,-0.6144,0.00019,24.72409]
[1779303076461,31.43,77389.35,0.0,-0.61264,0.00019,24.7599]
[1779303081496,31.43,77390.87,0.0,-0.61236,0.00019,24.76568]
[1779303086530,31.43,77388.78,0.0,-0.61275,0.00019,24.75772]
[1779303092574,31.43,77388.52,0.0,-0.61282,0.00019,24.75302]
[1779303095595,31.43,77381.58,0.0,-0.61413,0.00019,24.72642]
[1779303096616,31.43,77376.39,0.0,-0.6151,0.00019,24.70636]
[1779303097608,31.43,77365.35,0.0,-0.61718,0.00019,24.66323]
[1779303098616,31.43,77363.64,0.0,-0.61749,0.00019,24.65658]
[1779303103652,31.43,77373.69,0.0,-0.61559,0.00019,24.69619]
[1779303104659,31.43,77375.84,0.0,-0.61519,0.00019,24.70458]
[1779303109692,31.43,77377.78,0.0,-0.61482,0.00019,24.71225]
[1779303114728,31.43,77378.11,0.0,-0.61474,0.00019,24.71368]
[1779303119764,31.44,77378.39,0.0,-0.61468,0.00019,24.71493]
[1779303124799,31.44,77379.49,0.0,-0.61447,0.00019,24.71937]
[1779303129833,31.44,77380.64,0.0,-0.61424,0.00019,24.72403]
[1779303134870,31.44,77383.18,0.0,-0.61375,0.00019,24.73395]
[1779303139904,31.45,77383.16,0.0,-0.61375,0.00019,24.73403]
[1779303146954,31.45,77384.43,0.0,-0.6135,0.00019,24.73909]
[1779303148966,31.45,77372.55,0.0,-0.61573,0.00019,24.69327]
[1779303149974,31.45,77371.72,0.0,-0.61588,0.00019,24.69009]
[1779303155013,31.45,77377.56,0.0,-0.61479,0.00019,24.70936]
[1779303159037,31.46,77384.92,0.0,-0.61339,0.00019,24.73788]
[1779303160804,31.46,77384.92,0.0,-0.61339,0.00019,24.73788]
[1779303160821,31.46,77388.15,0.0,-0.61278,0.00019,24.75024]
[1779303164074,31.46,77392.61,0.0,-0.61194,0.00019,24.76726]
[1779303169109,31.46,77395.83,0.0,-0.61133,0.00019,24.77942]
[1779303172957,31.46,77390.54,0.0,-0.61233,0.00019,24.7594]
[1779303178174,31.46,77389.01,0.0,-0.61261,0.00019,24.7536]
[1779303182699,31.46,77388.57,0.0,-0.6127,0.00019,24.75194]
[1779303183031,31.46,77382.62,0.0,-0.61381,0.00019,24.72923]
[1779303184710,31.46,77366.67,0.0,-0.61681,0.00019,24.66733]
[1779303185223,31.46,77366.67,0.0,-0.61681,0.00019,24.66738]
[1779303191265,31.47,77366.84,0.0,-0.61676,0.00019,24.6684]
[1779303196301,31.47,77369.74,0.0,-0.6162,0.00019,24.68004]
[1779303197308,31.47,77375.47,0.0,-0.61512,0.00019,24.70238]
[1779303202343,31.47,77376.37,0.0,-0.61494,0.00019,24.70608]
[1779303207379,31.48,77377.35,0.0,-0.61475,0.00019,24.71005]
[1779303212414,31.48,77376.91,0.0,-0.61484,0.00019,24.70485]
[1779303217784,31.48,77378.67,0.0,-0.6145,0.00019,24.71178]
[1779303217853,31.48,77383.04,0.0,-0.61367,0.00019,24.7286]
[1779303221477,31.48,77387.36,0.0,-0.61286,0.00019,24.74518]
[1779303226511,31.48,77386.42,0.0,-0.61303,0.00019,24.74164]
[1779303231546,31.48,77386.72,0.0,-0.61297,0.00019,24.74283]
[1779303236582,31.48,77388.48,0.0,-0.61264,0.00019,24.74955]
[1779303237588,31.48,77394.03,0.0,-0.6116,0.00019,24.77056]
[1779303242624,31.48,77393.66,0.0,-0.61167,0.00019,24.76911]
[1779303248698,31.48,77393.47,0.0,-0.61171,0.00019,24.76836]
[1779303248706,31.48,77393.47,0.0,-0.61171,0.00019,24.76836]
[1779303248729,31.48,77391.04,0.0,-0.61217,0.00019,24.75911]
[1779303253228,31.48,77390.51,0.0,-0.61227,0.00019,24.75705]
[1779303253701,31.48,77390.49,0.0,-0.61227,0.00019,24.75696]
[1779303258736,31.48,77389.04,0.0,-0.61255,0.00019,24.75139]
[1779303263773,31.48,77387.21,0.0,-0.6129,0.00019,24.74436]
[1779303266843,31.48,77384.98,0.0,-0.61332,0.00019,24.73583]
[1779303266937,31.48,77377.92,0.0,-0.61465,0.00019,24.70871]
[1779303268807,31.48,77378.01,0.0,-0.61463,0.00019,24.70907]
[1779303272248,31.48,77377.88,0.0,-0.61467,0.00019,24.70492]
[1779303272841,31.48,77377.41,0.0,-0.61476,0.00019,24.70312]
[1779303273952,31.48,77377.41,0.0,-0.61476,0.00019,24.70312]
[1779303273970,31.48,77371.95,0.0,-0.61578,0.00019,24.68197]
[1779303276332,31.48,77372.05,0.0,-0.61576,0.00019,24.68243]
[1779303276864,31.48,77372.76,0.0,-0.61562,0.00019,24.68522]
[1779303281899,31.48,77374.46,0.0,-0.6153,0.00019,24.692]
[1779303286933,31.48,77375.06,0.0,-0.61517,0.00019,24.69448]
[1779303291968,31.49,77376.69,0.0,-0.61486,0.00019,24.70096]
[1779303297004,31.49,77375.14,0.0,-0.61514,0.00019,24.69509]
[1779303302042,31.49,77375.43,0.0,-0.61508,0.00019,24.69635]
[1779303307077,31.49,77378.42,0.0,-0.61451,0.00019,24.70801]
[1779303312112,31.49,77378.35,0.0,-0.61452,0.00019,24.70784]
[1779303317149,31.49,77379.16,0.0,-0.61437,0.00019,24.71104]
[1779303319068,31.49,77379.02,0.0,-0.61439,0.00019,24.71052]
[1779303319170,31.49,77379.5,0.0,-0.6143,0.00019,24.71238]
[1779303322278,31.5,77383.4,0.0,-0.61356,0.00019,24.72738]
[1779303323192,31.5,77384.03,0.0,-0.61345,0.00019,24.7298]
[1779303328227,31.5,77383.3,0.0,-0.61358,0.00019,24.72702]
[1779303334090,31.5,77383.68,0.0,-0.61353,0.00019,24.7248]
[1779303339304,31.5,77387.12,0.0,-0.61288,0.00019,24.73792]
[1779303341318,31.49,77391.3,0.0,-0.6121,0.00019,24.75376]
[1779303346354,31.49,77390.25,0.0,-0.6123,0.00019,24.74967]
[1779303349374,31.49,77384.18,0.0,-0.61345,0.00019,24.72649]
[1779303354410,31.49,77381.63,0.0,-0.61393,0.00019,24.71668]
[1779303360451,31.49,77381.71,0.0,-0.61391,0.00019,24.71694]
[1779303362466,31.49,77386.0,0.0,-0.61311,0.00019,24.73333]
[1779303367500,31.49,77385.47,0.0,-0.61321,0.00019,24.73123]
[1779303369514,31.49,77389.49,0.0,-0.61246,0.00019,24.74649]
[1779303373107,31.49,77388.99,0.0,-0.61256,0.00019,24.74454]
[1779303373130,31.49,77396.78,0.0,-0.61109,0.00019,24.77393]
[1779303374552,31.49,77406.39,0.0,-0.60928,0.00019,24.80969]
[1779303375557,31.48,77407.43,0.0,-0.60909,0.00019,24.81341]
[1779303380593,31.48,77404.13,0.0,-0.60973,0.00019,24.80093]
[1779303385643,31.48,77400.89,0.0,-0.61036,0.00019,24.78856]
[1779303388649,31.47,77396.26,0.0,-0.61124,0.00019,24.77103]
[1779303393683,31.47,77394.08,0.0,-0.61168,0.00019,24.75891]
[1779303397712,31.47,77399.55,0.0,-0.61066,0.00019,24.77929]
[1779303402747,31.46,77401.84,0.0,-0.61024,0.00019,24.78757]
[1779303407781,31.46,77397.4,0.0,-0.61109,0.00019,24.77068]
[1779303412816,31.46,77391.59,0.0,-0.6122,0.00019,24.74851]
[1779303417852,31.45,77390.04,0.0,-0.6125,0.00019,24.74244]
[1779303422888,31.45,77389.9,0.0,-0.61254,0.00019,24.74172]
[1779303427921,31.45,77391.06,0.0,-0.61233,0.00019,24.74593]
[1779303430943,31.45,77395.18,0.0,-0.61156,0.00019,24.7614]
[1779303435978,31.44,77391.0,0.0,-0.61236,0.00019,24.74533]
[1779303441013,31.44,77390.16,0.0,-0.61253,0.00019,24.74191]
[1779303446049,31.44,77390.12,0.0,-0.61255,0.00019,24.74156]
[1779303451085,31.43,77388.37,0.0,-0.61291,0.00019,24.73101]
[1779303456118,31.43,77387.83,0.0,-0.61302,0.00019,24.72877]
[1779303459275,31.43,77386.73,0.0,-0.61324,0.00019,24.72445]
[1779303459314,31.43,77382.59,0.0,-0.61402,0.00019,24.70854]
[1779303461156,31.43,77368.36,0.0,-0.6167,0.00019,24.65319]
[1779303461496,31.43,77368.36,0.0,-0.6167,0.00019,24.65319]
[1779303462246,31.43,77367.79,0.0,-0.61681,0.00019,24.65096]
[1779303468275,31.43,77369.87,0.0,-0.61641,0.00019,24.65915]
[1779303475075,31.43,77372.73,0.0,-0.61587,0.00019,24.67034]
[1779303479281,31.43,77377.25,0.0,-0.61502,0.00019,24.6879]
[1779303482303,31.43,77373.01,0.0,-0.61582,0.00019,24.67139]
[1779303487338,31.43,77371.26,0.0,-0.61615,0.00019,24.66459]
[1779303492372,31.43,77371.34,0.0,-0.61614,0.00019,24.66493]
[1779303495215,31.43,77367.18,0.0,-0.61692,0.00019,24.64866]
[1779303500428,31.43,77367.98,0.0,-0.61676,0.00019,24.65193]
[1779303504952,31.43,77367.32,0.0,-0.61688,0.00019,24.64944]
[1779303505204,31.43,77367.32,0.0,-0.61688,0.00019,24.64944]
[1779303505285,31.43,77368.35,0.0,-0.61668,0.00019,24.65356]
[1779303506472,31.43,77360.76,0.0,-0.61811,0.00019,24.62367]
[1779303507478,31.44,77356.17,0.0,-0.61896,0.00019,24.60548]
[1779303512513,31.44,77357.3,0.0,-0.61875,0.00019,24.60664]
[1779303515225,31.44,77357.92,0.0,-0.61863,0.00019,24.60917]
[1779303515355,31.44,77362.02,0.0,-0.61785,0.00019,24.62557]
[1779303516543,31.44,77367.64,0.0,-0.6168,0.00019,24.64777]
[1779303517398,31.44,77367.64,0.0,-0.6168,0.00019,24.64777]
[1779303517549,31.44,77374.03,0.0,-0.61559,0.00019,24.67278]
[1779303519563,31.44,77374.99,0.0,-0.61541,0.00019,24.67657]
[1779303524598,31.45,77377.45,0.0,-0.61494,0.00019,24.68623]
[1779303529632,31.45,77374.96,0.0,-0.6154,0.00019,24.67668]
[1779303534668,31.45,77372.67,0.0,-0.61582,0.00019,24.66791]
[1779303539702,31.45,77371.2,0.0,-0.61609,0.00019,24.6623]
[1779303544738,31.45,77371.09,0.0,-0.61611,0.00019,24.662]
[1779303546751,31.45,77355.97,0.0,-0.61895,0.00019,24.60237]
[1779303548090,31.45,77355.97,0.0,-0.61895,0.00019,24.60237]
[1779303548109,31.45,77348.89,0.0,-0.62028,0.00019,24.57404]
[1779303548654,31.45,77348.89,0.0,-0.62028,0.00019,24.57404]
[1779303548766,31.45,77348.89,0.0,-0.62027,0.00019,24.57408]
[1779303553801,31.46,77348.8,0.0,-0.62028,0.00019,24.57392]
[1779303558835,31.46,77348.92,0.0,-0.62025,0.00019,24.57462]
[1779303563872,31.46,77347.58,0.0,-0.62049,0.00019,24.56944]
[1779303568905,31.47,77350.81,0.0,-0.61987,0.00019,24.58272]
[1779303569913,31.47,77357.96,0.0,-0.61852,0.00019,24.61132]
[1779303572675,31.47,77359.64,0.0,-0.61822,0.00019,24.61437]
[1779303572934,31.47,77358.34,0.0,-0.61846,0.00019,24.60925]
[1779303577968,31.47,77359.93,0.0,-0.61815,0.00019,24.61574]
[1779303582625,31.47,77358.45,0.0,-0.61842,0.00019,24.61002]
[1779303583005,31.47,77358.72,0.0,-0.61837,0.00019,24.61113]
[1779303584516,31.47,77357.51,0.0,-0.6186,0.00019,24.60637]
[1779303585019,31.47,77357.97,0.0,-0.61851,0.00019,24.60824]
[1779303590057,31.48,77355.88,0.0,-0.61889,0.00019,24.60015]
[1779303595091,31.48,77355.68,0.0,-0.61891,0.00019,24.59961]
[1779303600126,31.48,77359.74,0.0,-0.61814,0.00019,24.61598]
[1779303604153,31.49,77352.3,0.0,-0.61952,0.00019,24.58656]
[1779303605159,31.49,77349.47,0.0,-0.62005,0.00019,24.57529]
[1779303608772,31.49,77352.13,0.0,-0.61955,0.00019,24.58595]
[1779303609189,31.49,77351.32,0.0,-0.6197,0.00019,24.58278]
[1779303614225,31.49,77347.56,0.0,-0.62039,0.00019,24.56794]
[1779303619266,31.49,77346.33,0.0,-0.62062,0.00019,24.56294]
[1779303624300,31.49,77345.75,0.0,-0.62074,0.00019,24.56047]
[1779303629339,31.49,77340.69,0.0,-0.62169,0.00019,24.53986]
[1779303634382,31.49,77346.47,0.0,-0.62064,0.00019,24.55943]
[1779303635360,31.49,77346.47,0.0,-0.62064,0.00019,24.55943]
[1779303635378,31.48,77348.86,0.0,-0.62019,0.00019,24.56898]
[1779303636384,31.49,77354.62,0.0,-0.61911,0.00019,24.59211]
[1779303638399,31.49,77360.98,0.0,-0.61791,0.00019,24.61748]
[1779303643433,31.49,77361.92,0.0,-0.61772,0.00019,24.62141]
[1779303648469,31.49,77360.21,0.0,-0.61803,0.00019,24.61486]
[1779303653110,31.49,77357.3,0.0,-0.61857,0.00019,24.6035]
[1779303654511,31.5,77361.98,0.0,-0.61768,0.00019,24.62211]
[1779303655518,31.5,77365.93,0.0,-0.61694,0.00019,24.63768]
[1779303657188,31.5,77366.53,0.0,-0.61683,0.00019,24.64006]
[1779303657261,31.5,77367.24,0.0,-0.61669,0.00019,24.64284]
[1779303662568,31.5,77370.42,0.0,-0.61609,0.00019,24.6554]
[1779303667602,31.5,77372.07,0.0,-0.61577,0.00019,24.66194]
[1779303671631,31.5,77378.71,0.0,-0.61452,0.00019,24.68772]
[1779303673646,31.5,77382.95,0.0,-0.61372,0.00019,24.70404]
[1779303678045,31.5,77385.01,0.0,-0.61334,0.00019,24.71192]
[1779303681701,31.5,77391.99,0.0,-0.61202,0.00019,24.73841]
[1779303682707,31.5,77395.67,0.0,-0.61133,0.00019,24.75227]
[1779303686555,31.5,77400.39,0.0,-0.61045,0.00019,24.7698]
[1779303691769,31.5,77400.13,0.0,-0.61053,0.00019,24.76494]
[1779303695797,31.49,77395.74,0.0,-0.61136,0.00019,24.74833]
[1779303700832,31.49,77396.22,0.0,-0.61128,0.00019,24.74995]
[1779303703854,31.49,77388.47,0.0,-0.61275,0.00019,24.72053]
[1779303705315,31.49,77376.9,0.0,-0.61493,0.00019,24.67614]
[1779303705868,31.49,77376.9,0.0,-0.61493,0.00019,24.67614]
[1779303711372,31.49,77377.79,0.0,-0.61476,0.00019,24.67958]
[1779303716945,31.49,77379.19,0.0,-0.6145,0.00019,24.68494]
[1779303721980,31.49,77380.12,0.0,-0.61433,0.00019,24.68847]
[1779303727014,31.49,77382.55,0.0,-0.61387,0.00019,24.69774]
[1779303728031,31.49,77389.2,0.0,-0.61262,0.00019,24.72311]
[1779303732056,31.48,77389.39,0.0,-0.61259,0.00019,24.72371]
[1779303737092,31.48,77401.35,0.0,-0.61035,0.00019,24.76859]
[1779303738099,31.48,77407.2,0.0,-0.60925,0.00019,24.79029]
[1779303743133,31.48,77408.05,0.0,-0.6091,0.00019,24.79309]
[1779303747163,31.47,77399.9,0.0,-0.61066,0.00019,24.76241]
[1779303748171,31.47,77391.09,0.0,-0.61232,0.00019,24.72921]
[1779303749185,31.47,77388.1,0.0,-0.61289,0.00019,24.7178]
[1779303750187,31.47,77382.23,0.0,-0.614,0.00019,24.69529]
[1779303752223,31.47,77375.54,0.0,-0.61528,0.00019,24.66577]
[1779303752934,31.47,77375.54,0.0,-0.61528,0.00019,24.66577]
[1779303752944,31.47,77375.54,0.0,-0.61528,0.00019,24.66577]
[1779303753229,31.47,77365.29,0.0,-0.6172,0.00019,24.62573]
[1779303754460,31.47,77365.29,0.0,-0.6172,0.00019,24.62573]
[1779303754559,31.47,77352.0,0.0,-0.6197,0.00019,24.57301]
[1779303759759,31.47,77352.87,0.0,-0.61953,0.00019,24.57654]
[1779303760282,31.47,77351.81,0.0,-0.61973,0.00019,24.57234]
[1779303762299,31.47,77355.85,0.0,-0.61897,0.00019,24.58852]
[1779303767327,31.47,77355.28,0.0,-0.61906,0.00019,24.58651]
[1779303772364,31.48,77355.53,0.0,-0.619,0.00019,24.58774]
[1779303777399,31.48,77354.25,0.0,-0.61923,0.00019,24.58288]
[1779303782434,31.48,77352.46,0.0,-0.61955,0.00019,24.57597]
[1779303787469,31.49,77350.43,0.0,-0.61993,0.00019,24.56799]
[1779303791497,31.49,77341.47,0.0,-0.6216,0.00019,24.532]
[1779303792504,31.49,77341.28,0.0,-0.62163,0.00019,24.53118]
[1779303793107,31.49,77341.28,0.0,-0.62163,0.00019,24.53118]
[1779303793109,31.49,77341.28,0.0,-0.62163,0.00019,24.53118]
[1779303793510,31.49,77340.43,0.0,-0.6218,0.00019,24.52768]
[1779303798546,31.49,77335.01,0.0,-0.62282,0.00019,24.50548]
[1779303803583,31.48,77332.12,0.0,-0.62336,0.00019,24.49351]
[1779303807624,31.48,77324.53,0.0,-0.62478,0.00019,24.46209]
[1779303808630,31.48,77324.39,0.0,-0.62481,0.00019,24.46151]
[1779303813665,31.48,77324.63,0.0,-0.62478,0.00019,24.45881]
[1779303817693,31.48,77317.97,0.0,-0.62602,0.00019,24.4311]
[1779303822729,31.48,77319.6,0.0,-0.62573,0.00019,24.43763]
[1779303827766,31.48,77316.17,0.0,-0.62639,0.00019,24.4229]
[1779303828772,31.47,77309.44,0.0,-0.62765,0.00019,24.39448]
[1779303830785,31.47,77303.74,0.0,-0.62872,0.00019,24.37021]
[1779303835827,31.47,77305.39,0.0,-0.62843,0.00019,24.37687]
[1779303837619,31.47,77314.98,0.0,-0.62664,0.00019,24.4173]
[1779303839855,31.47,77318.64,0.0,-0.62596,0.00019,24.43259]
[1779303843998,31.47,77325.89,0.0,-0.62462,0.00019,24.46263]
[1779303846013,31.47,77329.77,0.0,-0.6239,0.00019,24.47856]
[1779303851049,31.46,77330.03,0.0,-0.62386,0.00019,24.47932]
[1779303856083,31.46,77331.54,0.0,-0.6236,0.00019,24.48522]
[1779303861123,31.45,77324.92,0.0,-0.62485,0.00019,24.45756]
[1779303866157,31.45,77323.86,0.0,-0.62506,0.00019,24.45292]
[1779303872203,31.45,77320.31,0.0,-0.62575,0.00019,24.43418]
[1779303877236,31.45,77319.61,0.0,-0.62589,0.00019,24.43109]
[1779303882275,31.44,77318.24,0.0,-0.62617,0.00019,24.42474]
[1779303887306,31.43,77321.69,0.0,-0.62556,0.00019,24.43852]
[1779303893347,31.42,77316.48,0.0,-0.62657,0.00019,24.41592]
[1779303898382,31.42,77316.01,0.0,-0.62669,0.00019,24.41332]
[1779303903420,31.41,77300.26,0.0,-0.62966,0.00019,24.34574]
[1779303904427,31.41,77297.82,0.0,-0.63012,0.00019,24.33516]
[1779303909463,31.4,77297.51,0.0,-0.63019,0.00019,24.33347]
[1779303912484,31.4,77303.5,0.0,-0.62908,0.00019,24.359]
[1779303915504,31.4,77312.75,0.0,-0.62737,0.00019,24.39811]
[1779303917519,31.4,77314.8,0.0,-0.627,0.00019,24.40657]
[1779303922554,31.39,77314.84,0.0,-0.62701,0.00019,24.40619]
[1779303926582,31.38,77322.23,0.0,-0.62566,0.00019,24.43668]
[1779303931621,31.38,77317.18,0.0,-0.62663,0.00019,24.41156]
[1779303933632,31.38,77306.64,0.0,-0.62861,0.00019,24.36675]
[1779303934639,31.38,77304.81,0.0,-0.62895,0.00019,24.35884]
[1779303939675,31.38,77306.71,0.0,-0.62862,0.00019,24.36652]
[1779303944711,31.37,77305.38,0.0,-0.62889,0.00019,24.3604]
[1779303949745,31.37,77305.21,0.0,-0.62894,0.00019,24.35923]
[1779303955787,31.36,77304.93,0.0,-0.62902,0.00019,24.35751]
[1779303960822,31.35,77306.16,0.0,-0.62881,0.00019,24.36233]
[1779303965858,31.35,77293.24,0.0,-0.63124,0.00019,24.30618]
[1779303966865,31.35,77291.46,0.0,-0.63158,0.00019,24.29838]
[1779303971899,31.35,77296.37,0.0,-0.63067,0.00019,24.31945]
[1779303976937,31.34,77297.82,0.0,-0.63042,0.00019,24.32545]
[1779303981976,31.34,77301.6,0.0,-0.62972,0.00019,24.34147]
[1779303987008,31.34,77306.1,0.0,-0.6289,0.00019,24.3605]
[1779303991037,31.33,77312.86,0.0,-0.62766,0.00019,24.38531]
[1779303996073,31.33,77311.56,0.0,-0.62793,0.00019,24.37936]
[1779304001108,31.32,77303.77,0.0,-0.62941,0.00019,24.34561]
[1779304005137,31.32,77313.59,0.0,-0.62758,0.00019,24.38728]
[1779304007151,31.32,77314.63,0.0,-0.62739,0.00019,24.39151]
[1779304012186,31.31,77314.24,0.0,-0.62749,0.00019,24.38939]
[1779304017222,31.31,77313.54,0.0,-0.62764,0.00019,24.38596]
[1779304022256,31.3,77310.99,0.0,-0.62814,0.00019,24.37467]
[1779304027295,31.3,77312.0,0.0,-0.62797,0.00019,24.37855]
[1779304032328,31.3,77310.37,0.0,-0.6283,0.00019,24.3712]
[1779304037362,31.29,77307.44,0.0,-0.62886,0.00019,24.35827]
[1779304042398,31.29,77307.15,0.0,-0.62894,0.00019,24.35665]
[1779304047433,31.28,77306.23,0.0,-0.62912,0.00019,24.35236]
[1779304052468,31.28,77305.66,0.0,-0.62927,0.00019,24.34584]
[1779304057503,31.28,77305.84,0.0,-0.62925,0.00019,24.34627]
[1779304062538,31.27,77308.25,0.0,-0.62881,0.00019,24.35626]
[1779304069586,31.27,77308.16,0.0,-0.62885,0.00019,24.35535]
[1779304074621,31.26,77312.4,0.0,-0.62808,0.00019,24.3731]
[1779304080664,31.26,77312.49,0.0,-0.62809,0.00019,24.37293]
[1779304085699,31.25,77322.13,0.0,-0.6263,0.00019,24.41339]
[1779304090734,31.24,77323.81,0.0,-0.62601,0.00019,24.41982]
[1779304093759,31.24,77331.02,0.0,-0.62467,0.00019,24.44978]
[1779304096775,31.24,77334.99,0.0,-0.62393,0.00019,24.46611]
[1779304101811,31.23,77336.74,0.0,-0.62362,0.00019,24.47302]
[1779304106846,31.23,77336.43,0.0,-0.62369,0.00019,24.47139]
[1779304108860,31.23,77330.24,0.0,-0.62487,0.00019,24.44542]
[1779304113895,31.22,77330.99,0.0,-0.62477,0.00019,24.44431]
[1779304118930,31.21,77330.58,0.0,-0.62488,0.00019,24.44205]
[1779304120943,31.21,77338.22,0.0,-0.62345,0.00019,24.47363]
[1779304125998,31.21,77340.88,0.0,-0.62296,0.00019,24.48431]
[1779304130014,31.2,77331.87,0.0,-0.62467,0.00019,24.4466]
[1779304133031,31.2,77324.61,0.0,-0.62606,0.00019,24.41582]
[1779304138067,31.2,77325.16,0.0,-0.62597,0.00019,24.41772]
[1779304143102,31.19,77323.91,0.0,-0.62623,0.00019,24.41203]
[1779304148140,31.19,77324.2,0.0,-0.62619,0.00019,24.41286]
[1779304154182,31.18,77327.33,0.0,-0.62563,0.00019,24.42555]
[1779304159886,31.17,77334.81,0.0,-0.62424,0.00019,24.45635]
[1779304165258,31.17,77334.14,0.0,-0.62439,0.00019,24.45304]
[1779304170293,31.16,77335.74,0.0,-0.62412,0.00019,24.45919]
[1779304175329,31.16,77335.61,0.0,-0.62418,0.00019,24.45443]
[1779304180366,31.15,77338.15,0.0,-0.62373,0.00019,24.4645]
[1779304183387,31.15,77344.16,0.0,-0.62261,0.00019,24.48908]
[1779304188421,31.14,77343.67,0.0,-0.62273,0.00019,24.4865]
[1779304190096,31.14,77349.83,0.0,-0.62157,0.00019,24.51169]
[1779304192450,31.14,77351.47,0.0,-0.62126,0.00019,24.51841]
[1779304197485,31.14,77351.6,0.0,-0.62123,0.00019,24.51894]
[1779304202297,31.14,77351.51,0.0,-0.62125,0.00019,24.51857]
[1779304202520,31.14,77353.85,0.0,-0.62081,0.00019,24.52812]
[1779304203896,31.14,77353.85,0.0,-0.62081,0.00019,24.52812]
[1779304203908,31.14,77366.05,0.0,-0.61849,0.00019,24.57741]
[1779304207787,31.14,77365.48,0.0,-0.6186,0.00019,24.57509]
[1779304207907,31.14,77365.48,0.0,-0.6186,0.00019,24.57509]
[1779304214605,31.13,77365.98,0.0,-0.61852,0.00019,24.57682]
[1779304216446,31.13,77369.64,0.0,-0.61783,0.00019,24.59142]
[1779304216617,31.13,77373.88,0.0,-0.61703,0.00019,24.60825]
[1779304221934,31.13,77370.45,0.0,-0.61769,0.00019,24.59438]
[1779304221942,31.13,77370.45,0.0,-0.61769,0.00019,24.59438]
[1779304222034,31.13,77357.26,0.0,-0.6202,0.00019,24.54119]
[1779304223667,31.13,77345.49,0.0,-0.62243,0.00019,24.493]
[1779304224675,31.13,77344.92,0.0,-0.62254,0.00019,24.49065]
[1779304229709,31.13,77344.28,0.0,-0.62267,0.00019,24.48789]
[1779304234743,31.13,77344.48,0.0,-0.62265,0.00019,24.4849]
[1779304239779,31.12,77343.92,0.0,-0.62276,0.00019,24.4825]
[1779304244814,31.12,77338.49,0.0,-0.62381,0.00019,24.45971]
[1779304249848,31.11,77341.06,0.0,-0.62335,0.00019,24.46985]
[1779304254887,31.11,77341.63,0.0,-0.62326,0.00019,24.47168]
[1779304259920,31.1,77346.23,0.0,-0.62242,0.00019,24.49016]
[1779304261940,31.1,77360.22,0.0,-0.61978,0.00019,24.54714]
[1779304262944,31.1,77353.73,0.0,-0.62101,0.00019,24.52071]
[1779304264955,31.1,77349.67,0.0,-0.62178,0.00019,24.50406]
[1779304269991,31.1,77347.44,0.0,-0.6222,0.00019,24.49489]
[1779304273011,31.1,77354.82,0.0,-0.6208,0.00019,24.52517]
[1779304278046,31.1,77352.46,0.0,-0.62125,0.00019,24.5155]
[1779304280062,31.1,77341.59,0.0,-0.62332,0.00019,24.47055]
[1779304282074,31.09,77339.06,0.0,-0.62381,0.00019,24.45983]
[1779304287108,31.09,77339.9,0.0,-0.62367,0.00019,24.46287]
[1779304292143,31.08,77338.16,0.0,-0.62404,0.00019,24.45143]
[1779304296171,31.08,77335.09,0.0,-0.62464,0.00019,24.43827]
[1779304304228,31.07,77336.46,0.0,-0.62441,0.00019,24.4434]
[1779304309263,31.07,77340.76,0.0,-0.62361,0.00019,24.46097]
[1779304314297,31.06,77342.07,0.0,-0.62339,0.00019,24.466]
[1779304319332,31.06,77342.2,0.0,-0.62338,0.00019,24.46612]
[1779304326382,31.05,77346.4,0.0,-0.62262,0.00019,24.48293]
[1779304332424,31.04,77346.63,0.0,-0.6226,0.00019,24.48332]
[1779304337459,31.04,77350.48,0.0,-0.62188,0.00019,24.49893]
[1779304342494,31.04,77358.71,0.0,-0.62032,0.00019,24.5325]
[1779304343501,31.04,77365.03,0.0,-0.61912,0.00019,24.55814]
[1779304345878,31.04,77366.2,0.0,-0.6189,0.00019,24.56286]
[1779304345971,31.04,77366.64,0.0,-0.61882,0.00019,24.56462]
[1779304348172,31.04,77366.64,0.0,-0.61882,0.00019,24.56461]
[1779304348273,31.04,77366.13,0.0,-0.61891,0.00019,24.56252]
[1779304351242,31.04,77356.43,0.0,-0.62078,0.00019,24.51939]
[1779304357609,31.04,77352.61,0.0,-0.62151,0.00019,24.50361]
[1779304361312,31.04,77344.35,0.0,-0.62309,0.00019,24.46944]
[1779304366670,31.04,77344.54,0.0,-0.62305,0.00019,24.47023]
[1779304371706,31.04,77344.07,0.0,-0.62314,0.00019,24.46828]
[1779304376740,31.04,77344.35,0.0,-0.62309,0.00019,24.46946]
[1779304381777,31.04,77345.73,0.0,-0.62282,0.00019,24.47519]
[1779304386812,31.04,77345.53,0.0,-0.62286,0.00019,24.47436]
[1779304391848,31.04,77347.33,0.0,-0.62252,0.00019,24.48182]
[1779304396881,31.04,77346.78,0.0,-0.62262,0.00019,24.47952]
[1779304401917,31.04,77346.01,0.0,-0.62277,0.00019,24.47631]
[1779304406952,31.03,77346.56,0.0,-0.62267,0.00019,24.47856]
[1779304411986,31.03,77346.54,0.0,-0.62269,0.00019,24.47473]
[1779304415009,31.03,77339.93,0.0,-0.62395,0.00019,24.44721]
[1779304420046,31.03,77338.7,0.0,-0.62418,0.00019,24.44214]
[1779304425080,31.04,77341.0,0.0,-0.62374,0.00019,24.4518]
[1779304430115,31.04,77342.11,0.0,-0.62353,0.00019,24.45647]
[1779304437164,31.04,77343.42,0.0,-0.62328,0.00019,24.46195]
[1779304442198,31.04,77343.64,0.0,-0.62323,0.00019,24.46288]
[1779304447235,31.04,77347.56,0.0,-0.62248,0.00019,24.47923]
[1779304452271,31.04,77348.65,0.0,-0.62227,0.00019,24.48378]
[1779304455291,31.04,77342.3,0.0,-0.62348,0.00019,24.45743]
[1779304460325,31.04,77342.3,0.0,-0.62348,0.00019,24.45745]
[1779304465361,31.04,77343.74,0.0,-0.62321,0.00019,24.46344]
[1779304470395,31.04,77341.16,0.0,-0.6237,0.00019,24.45271]
[1779304475433,31.04,77342.65,0.0,-0.62343,0.00019,24.45525]
[1779304480467,31.04,77347.18,0.0,-0.62257,0.00019,24.47411]
[1779304485503,31.04,77344.95,0.0,-0.62299,0.00019,24.46488]
[1779304490536,31.04,77346.53,0.0,-0.62269,0.00019,24.47142]
[1779304495572,31.04,77346.38,0.0,-0.62272,0.00019,24.47077]
[1779304500607,31.04,77345.55,0.0,-0.62288,0.00019,24.4673]
[1779304505641,31.04,77340.35,0.0,-0.62387,0.00019,24.44566]
[1779304510677,31.04,77340.66,0.0,-0.6238,0.00019,24.447]
[1779304516719,31.04,77341.1,0.0,-0.62372,0.00019,24.44889]
[1779304522440,31.04,77344.5,0.0,-0.62307,0.00019,24.46306]
[1779304524774,31.04,77352.07,0.0,-0.62163,0.00019,24.49436]
[1779304529811,31.04,77342.98,0.0,-0.62336,0.00019,24.45679]
[1779304534846,31.04,77343.63,0.0,-0.62325,0.00019,24.45581]
[1779304539884,31.04,77344.35,0.0,-0.62311,0.00019,24.45884]
[1779304542906,31.04,77335.24,0.0,-0.62484,0.00019,24.42078]
[1779304543913,31.04,77334.04,0.0,-0.62507,0.00019,24.41566]
[1779304546934,31.04,77321.99,0.0,-0.62737,0.00019,24.36433]
[1779304547941,31.04,77321.32,0.0,-0.6275,0.00019,24.36142]
[1779304552975,31.04,77324.09,0.0,-0.62698,0.00019,24.37306]
[1779304558013,31.03,77324.15,0.0,-0.62698,0.00019,24.37309]
[1779304563048,31.03,77325.91,0.0,-0.62666,0.00019,24.38034]
[1779304568084,31.03,77328.41,0.0,-0.6262,0.00019,24.39069]
[1779304573118,31.02,77330.6,0.0,-0.6258,0.00019,24.39969]
[1779304578155,31.02,77331.59,0.0,-0.62562,0.00019,24.40359]
[1779304583190,31.02,77330.6,0.0,-0.62582,0.00019,24.39911]
[1779304585203,31.02,77321.92,0.0,-0.62747,0.00019,24.36205]
[1779304590242,31.01,77322.39,0.0,-0.62739,0.00019,24.36388]
[1779304595277,31.01,77327.36,0.0,-0.62648,0.00019,24.38116]
[1779304600310,31.01,77327.28,0.0,-0.6265,0.00019,24.38065]
[1779304602324,31.01,77336.68,0.0,-0.62473,0.00019,24.42026]
[1779304604338,31.01,77339.92,0.0,-0.62412,0.00019,24.43371]
[1779304606352,31.01,77347.08,0.0,-0.62276,0.00019,24.46339]
[1779304611387,31.0,77348.87,0.0,-0.62244,0.00019,24.4704]
[1779304615415,31.0,77355.06,0.0,-0.62126,0.00019,24.49599]
[1779304620450,31.0,77356.07,0.0,-0.62107,0.00019,24.50017]
[1779304625485,31.0,77353.73,0.0,-0.62151,0.00019,24.4906]
[1779304630520,31.0,77359.33,0.0,-0.62044,0.00019,24.51359]
[1779304635555,31.0,77358.12,0.0,-0.62067,0.00019,24.50866]
[1779304635652,31.0,77358.12,0.0,-0.62067,0.00019,24.50866]
[1779304636562,31.0,77354.77,0.0,-0.62131,0.00019,24.49493]
[1779304636651,31.0,77354.77,0.0,-0.62131,0.00019,24.49493]
[1779304637569,31.0,77354.77,0.0,-0.62131,0.00019,24.49487]
[1779304641600,31.0,77346.71,0.0,-0.62286,0.00019,24.46138]
[1779304642604,31.0,77339.98,0.0,-0.62414,0.00019,24.43328]
[1779304644618,31.0,77337.02,0.0,-0.6247,0.00019,24.42083]
[1779304649652,31.0,77335.24,0.0,-0.62505,0.00019,24.41311]
[1779304653369,30.99,77343.38,0.0,-0.62354,0.00019,24.44326]
[1779304658716,30.99,77346.32,0.0,-0.62299,0.00019,24.45522]
[1779304663750,30.99,77350.32,0.0,-0.62223,0.00019,24.47169]
[1779304668787,30.99,77348.95,0.0,-0.6225,0.00019,24.46588]
[1779304673822,30.98,77352.03,0.0,-0.62192,0.00019,24.47843]
[1779304679863,30.98,77350.38,0.0,-0.62225,0.00019,24.4714]
[1779304685906,30.98,77347.74,0.0,-0.62276,0.00019,24.46028]
[1779304690952,30.98,77351.44,0.0,-0.62205,0.00019,24.47576]
[1779304692787,30.98,77353.42,0.0,-0.62167,0.00019,24.48395]
[1779304693651,30.98,77359.79,0.0,-0.62045,0.00019,24.5101]
[1779304699000,30.98,77363.21,0.0,-0.6198,0.00019,24.52402]
[1779304704036,30.98,77364.54,0.0,-0.61955,0.00019,24.52939]
[1779304707065,30.98,77370.12,0.0,-0.61849,0.00019,24.55191]
[1779304708290,30.98,77378.55,0.0,-0.61687,0.00019,24.58576]
[1779304711093,30.99,77386.88,0.0,-0.61528,0.00019,24.61525]
[1779304713107,30.99,77388.69,0.0,-0.61493,0.00019,24.62247]
[1779304715121,30.99,77382.07,0.0,-0.61619,0.00019,24.59648]
[1779304716128,30.99,77372.81,0.0,-0.61796,0.00019,24.55963]
[1779304717134,30.99,77370.82,0.0,-0.61833,0.00019,24.55172]
[1779304718422,30.99,77366.86,0.0,-0.61909,0.00019,24.53583]
[1779304723178,30.99,77370.89,0.0,-0.61832,0.00019,24.55212]
[1779304725192,30.99,77375.56,0.0,-0.61741,0.00019,24.571]
[1779304730227,31.0,77382.49,0.0,-0.61607,0.00019,24.59889]
[1779304732061,31.0,77386.32,0.0,-0.61533,0.00019,24.61407]
[1779304732241,31.0,77389.15,0.0,-0.61479,0.00019,24.62524]
[1779304737277,31.0,77389.37,0.0,-0.61473,0.00019,24.62637]
[1779304739290,31.0,77382.52,0.0,-0.61604,0.00019,24.59953]
[1779304741304,31.01,77380.98,0.0,-0.61632,0.00019,24.59358]
[1779304745332,31.01,77389.1,0.0,-0.61476,0.00019,24.62582]
[1779304747345,31.01,77397.06,0.0,-0.61323,0.00019,24.65689]
[1779304752382,31.01,77394.67,0.0,-0.61368,0.00019,24.64779]
[1779304757418,31.02,77396.04,0.0,-0.61341,0.00019,24.65326]
[1779304762453,31.02,77395.3,0.0,-0.61354,0.00019,24.65055]
[1779304767487,31.02,77393.31,0.0,-0.61391,0.00019,24.64298]
[1779304770511,31.02,77397.8,0.0,-0.61305,0.00019,24.66051]
[1779304775545,31.02,77399.47,0.0,-0.61274,0.00019,24.66336]
[1779304776699,31.02,77399.47,0.0,-0.61274,0.00019,24.66336]
[1779304776581,31.02,77405.7,0.0,-0.61154,0.00019,24.68726]
[1779304777115,31.02,77405.7,0.0,-0.61154,0.00019,24.68726]
[1779304777124,31.02,77405.7,0.0,-0.61154,0.00019,24.68726]
[1779304777582,31.02,77405.71,0.0,-0.61154,0.00019,24.68733]
[1779304778586,31.02,77412.72,0.0,-0.61019,0.00019,24.71396]
[1779304779704,31.02,77412.72,0.0,-0.61019,0.00019,24.71396]
[1779304779714,31.02,77423.1,0.0,-0.6082,0.00019,24.75288]
[1779304781622,31.02,77424.14,0.0,-0.608,0.00019,24.75668]
[1779304783636,31.02,77428.76,0.0,-0.60712,0.00019,24.77371]
[1779304785205,31.02,77428.86,0.0,-0.6071,0.00019,24.77403]
[1779304787661,31.02,77433.53,0.0,-0.60621,0.00019,24.79106]
[1779304790682,31.02,77426.07,0.0,-0.60766,0.00019,24.76342]
[1779304792697,31.02,77423.64,0.0,-0.60813,0.00019,24.75433]
[1779304797731,31.01,77422.74,0.0,-0.60831,0.00019,24.75084]
[1779304802767,31.01,77425.32,0.0,-0.60782,0.00019,24.7603]
[1779304803774,31.01,77430.8,0.0,-0.60677,0.00019,24.78051]
[1779304806795,31.01,77433.31,0.0,-0.60629,0.00019,24.7896]
[1779304807802,31.01,77438.27,0.0,-0.60534,0.00019,24.80767]
[1779304807851,31.01,77438.27,0.0,-0.60534,0.00019,24.80767]
[1779304810886,31.01,77442.81,0.0,-0.60447,0.00019,24.82401]
[1779304812766,31.01,77444.26,0.0,-0.6042,0.00019,24.82919]
[1779304813387,31.0,77444.26,0.0,-0.6042,0.00019,24.82913]
[1779304813397,31.0,77444.26,0.0,-0.6042,0.00019,24.82913]
[1779304813769,31.0,77444.26,0.0,-0.6042,0.00019,24.82913]
[1779304813792,31.0,77444.26,0.0,-0.6042,0.00019,24.82913]
[1779304813440,31.0,77446.15,0.0,-0.60384,0.00019,24.83587]
[1779304814065,31.0,77446.15,0.0,-0.60384,0.00019,24.83587]
[1779304814078,31.0,77458.73,0.0,-0.60141,0.00019,24.88056]
[1779304816187,31.0,77458.73,0.0,-0.60141,0.00019,24.88054]
[1779304816231,31.0,77458.73,0.0,-0.60141,0.00019,24.88054]
[1779304816239,31.0,77458.73,0.0,-0.60141,0.00019,24.88054]
[1779304816287,31.0,77464.3,0.0,-0.60034,0.00019,24.90002]
[1779304817030,31.0,77464.3,0.0,-0.60034,0.00019,24.90002]
[1779304822180,31.0,77461.41,0.0,-0.6009,0.00019,24.88989]
[1779304822334,31.0,77461.41,0.0,-0.6009,0.00019,24.88989]
[1779304822339,31.0,77455.44,0.0,-0.60205,0.00019,24.86885]
[1779304825932,31.0,77450.54,0.0,-0.60302,0.00019,24.85114]
[1779304827603,31.0,77450.54,0.0,-0.60302,0.00019,24.85114]
[1779304827623,30.99,77450.2,0.0,-0.60309,0.00019,24.8498]
[1779304828792,30.99,77450.2,0.0,-0.60309,0.00019,24.8498]
[1779304829471,30.99,77450.59,0.0,-0.60302,0.00019,24.85113]
[1779304830968,30.99,77439.91,0.0,-0.60509,0.00019,24.81255]
[1779304832457,30.99,77439.91,0.0,-0.60509,0.00019,24.81255]
[1779304838019,30.99,77436.83,0.0,-0.60571,0.00019,24.79736]
[1779304843053,30.98,77438.08,0.0,-0.60549,0.00019,24.80168]
[1779304849096,30.98,77434.99,0.0,-0.6061,0.00019,24.79006]
[1779304854788,30.97,77435.86,0.0,-0.60595,0.00019,24.79289]
[1779304860180,30.97,77434.42,0.0,-0.60625,0.00019,24.78729]
[1779304865214,30.96,77432.98,0.0,-0.60655,0.00019,24.78168]
[1779304870248,30.96,77435.32,0.0,-0.60611,0.00019,24.78993]
[1779304872263,30.95,77439.82,0.0,-0.60525,0.00019,24.80629]
[1779304874103,30.95,77440.83,0.0,-0.60506,0.00019,24.80992]
[1779304876290,30.95,77447.29,0.0,-0.60382,0.00019,24.83316]
[1779304878306,30.95,77454.28,0.0,-0.60247,0.00019,24.85806]
[1779304881329,30.95,77458.43,0.0,-0.60168,0.00019,24.87268]
[1779304882337,30.95,77452.24,0.0,-0.60288,0.00019,24.85062]
[1779304887372,30.94,77454.26,0.0,-0.6025,0.00019,24.85754]
[1779304892407,30.94,77457.11,0.0,-0.60199,0.00019,24.8637]
[1779304897442,30.93,77453.52,0.0,-0.6027,0.00019,24.85064]
[1779304899457,30.93,77448.54,0.0,-0.60367,0.00019,24.83269]
[1779304904492,30.93,77449.07,0.0,-0.60358,0.00019,24.83437]
[1779304909527,30.92,77451.05,0.0,-0.60321,0.00019,24.84125]
[1779304914565,30.92,77453.3,0.0,-0.60279,0.00019,24.84907]
[1779304917559,30.92,77454.07,0.0,-0.60264,0.00019,24.85172]
[1779304922618,30.91,77454.14,0.0,-0.60265,0.00019,24.8517]
[1779304925644,30.91,77448.62,0.0,-0.60372,0.00019,24.8318]
[1779304926651,30.91,77440.8,0.0,-0.60524,0.00019,24.80344]
[1779304927815,30.91,77440.8,0.0,-0.60524,0.00019,24.80344]
[1779304927912,30.91,77434.21,0.0,-0.60652,0.00019,24.77921]
[1779304934707,30.91,77432.85,0.0,-0.60679,0.00019,24.77395]
[1779304939750,30.9,77433.73,0.0,-0.60663,0.00019,24.77704]
[1779304944784,30.9,77433.82,0.0,-0.60662,0.00019,24.7772]
[1779304950826,30.9,77430.43,0.0,-0.60729,0.00019,24.76449]
[1779304955862,30.9,77428.51,0.0,-0.60768,0.00019,24.75357]
[1779304960897,30.89,77428.77,0.0,-0.60764,0.00019,24.75444]
[1779304964924,30.89,77433.6,0.0,-0.60671,0.00019,24.77223]
[1779304969960,30.89,77433.03,0.0,-0.60683,0.00019,24.77002]
[1779304974994,30.89,77431.72,0.0,-0.60708,0.00019,24.76507]
[1779304982043,30.89,77429.79,0.0,-0.60746,0.00019,24.75779]
[1779304985705,30.89,77436.27,0.0,-0.60622,0.00019,24.78167]
[1779304989093,30.89,77442.6,0.0,-0.605,0.00019,24.80474]
[1779304991107,30.88,77448.28,0.0,-0.6039,0.00019,24.82525]
[1779304997149,30.88,77449.25,0.0,-0.60373,0.00019,24.82851]
[1779305002183,30.88,77450.74,0.0,-0.60345,0.00019,24.83366]
[1779305003899,30.88,77450.74,0.0,-0.60345,0.00019,24.83366]
[1779305004000,30.88,77451.61,0.0,-0.60329,0.00019,24.83669]
[1779305005594,30.88,77451.61,0.0,-0.60329,0.00019,24.83669]
[1779305005638,30.88,77451.61,0.0,-0.60329,0.00019,24.83669]
[1779305005643,30.88,77451.61,0.0,-0.60329,0.00019,24.83669]
[1779305005649,30.88,77451.61,0.0,-0.60329,0.00019,24.83669]
[1779305005850,30.88,77463.83,0.0,-0.60092,0.00019,24.88016]
[1779305006320,30.88,77463.83,0.0,-0.60092,0.00019,24.88016]
[1779305007218,30.88,77463.37,0.0,-0.601,0.00019,24.87855]
[1779305013260,30.88,77463.01,0.0,-0.60108,0.00019,24.87371]
[1779305018297,30.88,77460.39,0.0,-0.60159,0.00019,24.86452]
[1779305023331,30.88,77460.13,0.0,-0.60164,0.00019,24.86365]
[1779305028366,30.88,77462.73,0.0,-0.60113,0.00019,24.87287]
[1779305033401,30.88,77462.36,0.0,-0.6012,0.00019,24.87159]
[1779305039444,30.88,77463.96,0.0,-0.60089,0.00019,24.87727]
[1779305044479,30.88,77464.03,0.0,-0.60087,0.00019,24.87751]
[1779305049513,30.88,77467.0,0.0,-0.6003,0.00019,24.88789]
[1779305054550,30.88,77466.29,0.0,-0.60044,0.00019,24.88536]
[1779305059586,30.88,77466.71,0.0,-0.60036,0.00019,24.88679]
[1779305066636,30.88,77466.23,0.0,-0.60046,0.00019,24.88505]
[1779305069661,30.88,77459.02,0.0,-0.60186,0.00019,24.85957]
[1779305070668,30.88,77454.54,0.0,-0.60273,0.00019,24.84358]
[1779305071675,30.88,77449.89,0.0,-0.60365,0.00019,24.8232]
[1779305076709,30.87,77449.87,0.0,-0.60366,0.00019,24.82305]
[1779305081745,30.87,77454.86,0.0,-0.6027,0.00019,24.84086]
[1779305086780,30.87,77457.8,0.0,-0.60213,0.00019,24.85121]
[1779305091815,30.87,77451.44,0.0,-0.60338,0.00019,24.82827]
[1779305096850,30.86,77453.9,0.0,-0.60292,0.00019,24.83679]
[1779305101444,30.86,77455.62,0.0,-0.6026,0.00019,24.84269]
[1779305106139,30.85,77455.33,0.0,-0.60267,0.00019,24.84141]
[1779305106991,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305106999,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305107081,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305107094,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305107099,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305107109,30.85,77456.57,0.0,-0.60243,0.00019,24.84578]
[1779305107093,30.85,77472.11,0.0,-0.59942,0.00019,24.90045]
[1779305108032,30.85,77472.11,0.0,-0.59942,0.00019,24.90045]
[1779305108043,30.85,77472.11,0.0,-0.59942,0.00019,24.90045]
[1779305108061,30.85,77472.11,0.0,-0.59942,0.00019,24.90045]
[1779305108133,30.85,77478.33,0.0,-0.5982,0.00019,24.92206]
[1779305108730,30.85,77478.33,0.0,-0.5982,0.00019,24.92206]
[1779305108759,30.85,77478.33,0.0,-0.5982,0.00019,24.92206]
[1779305108935,30.85,77478.33,0.0,-0.5982,0.00019,24.92206]
[1779305110949,30.86,77473.08,0.0,-0.59922,0.00019,24.90398]
[1779305113147,30.86,77471.84,0.0,-0.59946,0.00019,24.89967]
[1779305123033,30.85,77479.4,0.0,-0.59799,0.00019,24.92574]
[1779305128067,30.85,77482.62,0.0,-0.59737,0.00019,24.93672]
[1779305133103,30.85,77480.01,0.0,-0.5979,0.00019,24.92408]
[1779305134109,30.85,77475.83,0.0,-0.59871,0.00019,24.90969]
[1779305138138,30.85,77471.46,0.0,-0.59956,0.00019,24.89456]
[1779305143174,30.85,77469.32,0.0,-0.59997,0.00019,24.88714]
[1779305148653,30.85,77469.49,0.0,-0.59994,0.00019,24.88777]
[1779305150245,30.85,77468.35,0.0,-0.60016,0.00019,24.88381]
[1779305150346,30.85,77462.58,0.0,-0.60128,0.00019,24.86352]
[1779305156903,30.85,77464.63,0.0,-0.60091,0.00019,24.87031]
[1779305161300,30.84,77471.99,0.0,-0.59949,0.00019,24.89587]
[1779305166973,30.84,77471.14,0.0,-0.59967,0.00019,24.89272]
[1779305172376,30.84,77470.52,0.0,-0.5998,0.00019,24.89041]
[1779305174391,30.84,77465.7,0.0,-0.60074,0.00019,24.87346]
[1779305175398,30.84,77461.0,0.0,-0.60165,0.00019,24.85684]
[1779305180434,30.83,77461.65,0.0,-0.60153,0.00019,24.85907]
[1779305184462,30.83,77456.13,0.0,-0.60261,0.00019,24.83925]
[1779305189497,30.83,77458.31,0.0,-0.60221,0.00019,24.84668]
[1779305194533,30.82,77463.28,0.0,-0.60128,0.00019,24.86032]
[1779305195539,30.82,77467.99,0.0,-0.60036,0.00019,24.87689]
[1779305200583,30.82,77464.69,0.0,-0.60101,0.00019,24.86528]
[1779305201591,30.82,77457.91,0.0,-0.60232,0.00019,24.84124]
[1779305203604,30.82,77456.62,0.0,-0.60257,0.00019,24.83668]
[1779305206957,30.82,77455.2,0.0,-0.60284,0.00019,24.83165]
[1779305211768,30.82,77454.83,0.0,-0.60291,0.00019,24.83044]
[1779305212202,30.82,77454.83,0.0,-0.60291,0.00019,24.83044]
[1779305215689,30.83,77459.07,0.0,-0.60208,0.00019,24.84575]
[1779305220726,30.83,77459.25,0.0,-0.60203,0.00019,24.84649]
[1779305225762,30.83,77459.12,0.0,-0.60205,0.00019,24.84612]
[1779305229790,30.83,77465.11,0.0,-0.60089,0.00019,24.8674]
[1779305231034,30.83,77465.11,0.0,-0.60089,0.00019,24.8674]
[1779305231073,30.83,77469.23,0.0,-0.60008,0.00019,24.88187]
[1779305236838,30.83,77470.63,0.0,-0.59981,0.00019,24.88675]
[1779305238853,30.83,77476.07,0.0,-0.59875,0.00019,24.90564]
[1779305243889,30.83,77477.3,0.0,-0.59852,0.00019,24.90982]
[1779305249932,30.83,77476.17,0.0,-0.59874,0.00019,24.90586]
[1779305251001,30.83,77476.17,0.0,-0.59874,0.00019,24.90586]
[1779305253741,30.83,77478.35,0.0,-0.59833,0.00019,24.9097]
[1779305258996,30.83,77477.02,0.0,-0.5986,0.00019,24.90506]
[1779305264029,30.83,77476.82,0.0,-0.59864,0.00019,24.90434]
[1779305269064,30.83,77472.75,0.0,-0.59943,0.00019,24.89021]
[1779305274099,30.83,77470.07,0.0,-0.59995,0.00019,24.88089]
[1779305279135,30.83,77470.07,0.0,-0.59995,0.00019,24.88094]
[1779305284169,30.83,77473.61,0.0,-0.59926,0.00019,24.89332]
[1779305289205,30.83,77474.15,0.0,-0.59915,0.00019,24.89523]
[1779305294240,30.83,77475.74,0.0,-0.59884,0.00019,24.90077]
[1779305299274,30.83,77476.27,0.0,-0.59873,0.00019,24.90263]
[1779305304310,30.83,77477.21,0.0,-0.59855,0.00019,24.90589]
[1779305309147,30.83,77478.01,0.0,-0.59839,0.00019,24.90867]
[1779305309345,30.83,77481.44,0.0,-0.59772,0.00019,24.92046]
[1779305314380,30.83,77483.31,0.0,-0.59738,0.00019,24.92315]
[1779305319415,30.83,77482.54,0.0,-0.59753,0.00019,24.92045]
[1779305322436,30.83,77477.46,0.0,-0.59852,0.00019,24.90296]
[1779305328113,30.83,77476.83,0.0,-0.59865,0.00019,24.90077]
[1779305333514,30.83,77477.43,0.0,-0.59853,0.00019,24.90283]
[1779305338548,30.83,77476.39,0.0,-0.59873,0.00019,24.89924]
[1779305343585,30.83,77476.34,0.0,-0.59874,0.00019,24.89908]
[1779305348253,30.83,77472.0,0.0,-0.59958,0.00019,24.88403]
[1779305353654,30.83,77473.97,0.0,-0.5992,0.00019,24.89093]
[1779305357743,30.83,77477.97,0.0,-0.59842,0.00019,24.90479]
[1779305360704,30.83,77486.78,0.0,-0.5967,0.00019,24.935]
[1779305364514,30.83,77486.74,0.0,-0.59671,0.00019,24.93481]
[1779305364543,30.83,77486.74,0.0,-0.59671,0.00019,24.93481]
[1779305371782,30.83,77484.22,0.0,-0.5972,0.00019,24.92272]
[1779305374537,30.83,77488.12,0.0,-0.59644,0.0002,24.9361]
[1779305374609,30.83,77488.12,0.0,-0.59644,0.0002,24.9361]
[1779305375816,30.84,77496.7,0.0,-0.59475,0.0002,24.96507]
[1779305377826,30.84,77499.77,0.0,-0.59415,0.0002,24.97535]
[1779305382860,30.84,77498.01,0.0,-0.59448,0.0002,24.96966]
[1779305387918,30.84,77500.54,0.0,-0.59398,0.0002,24.97818]
[1779305394411,30.85,77497.94,0.0,-0.59448,0.0002,24.96971]
[1779305398973,30.85,77502.62,0.0,-0.59355,0.0002,24.98539]
[1779305400470,30.85,77503.07,0.0,-0.59347,0.0002,24.9869]
[1779305400986,30.85,77503.19,0.0,-0.59344,0.0002,24.98732]
[1779305401993,30.85,77512.0,0.0,-0.59172,0.0002,25.01614]
[1779305403285,30.85,77512.0,0.0,-0.59172,0.0002,25.01614]
[1779305403303,30.85,77512.0,0.0,-0.59172,0.0002,25.01614]
[1779305403314,30.85,77516.28,0.0,-0.59088,0.0002,25.02997]
[1779305404327,30.85,77516.28,0.0,-0.59088,0.0002,25.02997]
[1779305406805,30.85,77520.37,0.0,-0.59008,0.0002,25.04308]
[1779305408353,30.85,77532.58,0.0,-0.58769,0.0002,25.0816]
[1779305410061,30.85,77534.43,0.0,-0.58733,0.0002,25.08737]
[1779305413138,30.85,77539.26,0.0,-0.58638,0.0002,25.10235]
[1779305413497,30.85,77539.26,0.0,-0.58638,0.0002,25.10235]
[1779305416096,30.85,77542.22,0.0,-0.5858,0.0002,25.11148]
[1779305416195,30.85,77543.42,0.0,-0.58556,0.0002,25.11517]
[1779305420460,30.86,77548.78,0.0,-0.5845,0.0002,25.13156]
[1779305423155,30.86,77552.44,0.0,-0.58378,0.0002,25.14264]
[1779305427181,30.86,77547.41,0.0,-0.58476,0.0002,25.12762]
[1779305432216,30.86,77549.76,0.0,-0.5843,0.0002,25.1312]
[1779305437253,30.87,77544.54,0.0,-0.58532,0.0002,25.11548]
[1779305442288,30.87,77542.52,0.0,-0.58571,0.0002,25.10933]
[1779305447324,30.87,77543.95,0.0,-0.58543,0.0002,25.11368]
[1779305450345,30.87,77550.18,0.0,-0.58421,0.0002,25.13257]
[1779305455379,30.87,77550.25,0.0,-0.58419,0.0002,25.13283]
[1779305460415,30.87,77549.25,0.0,-0.58439,0.0002,25.12985]
[1779305464444,30.87,77553.97,0.0,-0.58346,0.0002,25.14403]
[1779305469480,30.87,77551.75,0.0,-0.58389,0.0002,25.13742]
[1779305475521,30.87,77551.66,0.0,-0.58391,0.0002,25.13718]
[1779305480561,30.87,77552.03,0.0,-0.58383,0.0002,25.1383]
[1779305486255,30.87,77555.78,0.0,-0.5831,0.0002,25.14952]
[1779305492056,30.87,77555.54,0.0,-0.58314,0.0002,25.14883]
[1779305498072,30.87,77555.81,0.0,-0.5831,0.0002,25.14604]
[1779305502712,30.87,77543.81,0.0,-0.58545,0.0002,25.10992]
[1779305503718,30.87,77540.41,0.0,-0.58612,0.0002,25.09951]
[1779305508753,30.87,77538.03,0.0,-0.58658,0.0002,25.09217]
[1779305512782,30.87,77542.9,0.0,-0.58563,0.0002,25.1071]
[1779305517817,30.87,77540.72,0.0,-0.58606,0.0002,25.10039]
[1779305522901,30.87,77538.14,0.0,-0.58657,0.0002,25.09241]
[1779305523216,30.87,77532.73,0.0,-0.58763,0.0002,25.07564]
[1779305524867,30.87,77526.63,0.0,-0.58882,0.0002,25.05651]
[1779305529902,30.87,77526.75,0.0,-0.5888,0.0002,25.05694]
[1779305534936,30.87,77526.21,0.0,-0.5889,0.0002,25.05529]
[1779305541986,30.87,77525.45,0.0,-0.58906,0.0002,25.05276]
[1779305548028,30.87,77526.65,0.0,-0.58883,0.0002,25.05647]
[1779305553063,30.86,77524.81,0.0,-0.58921,0.0002,25.04681]
[1779305557560,30.86,77524.81,0.0,-0.58921,0.0002,25.04681]
[1779305557596,30.86,77524.81,0.0,-0.58921,0.0002,25.04681]
[1779305558100,30.86,77523.75,0.0,-0.58944,0.0002,25.04325]
[1779305560114,30.86,77518.87,0.0,-0.5904,0.0002,25.0276]
[1779305562129,30.85,77514.66,0.0,-0.59123,0.0002,25.01395]
[1779305563136,30.86,77504.93,0.0,-0.59313,0.0002,24.9823]
[1779305564143,30.86,77504.09,0.0,-0.59329,0.0002,24.97959]
[1779305569177,30.86,77504.7,0.0,-0.59315,0.0002,24.98185]
[1779305574214,30.87,77502.63,0.0,-0.59354,0.0002,24.97528]
[1779305578102,30.87,77502.65,0.0,-0.59353,0.0002,24.97548]
[1779305583276,30.87,77501.58,0.0,-0.59372,0.0002,24.97223]
[1779305588313,30.88,77497.02,0.0,-0.59459,0.0002,24.95734]
[1779305593347,30.88,77495.71,0.0,-0.59483,0.00019,24.95325]
[1779305598383,30.89,77497.45,0.0,-0.59447,0.00019,24.95936]
[1779305603418,30.9,77497.49,0.0,-0.59445,0.00019,24.95973]
[1779305608453,30.9,77497.6,0.0,-0.59441,0.00019,24.96033]
[1779305609460,30.9,77490.23,0.0,-0.59584,0.00019,24.93575]
[1779305611068,30.9,77488.45,0.0,-0.59619,0.00019,24.92982]
[1779305611474,30.9,77488.59,0.0,-0.59617,0.00019,24.92669]
[1779305616509,30.91,77491.0,0.0,-0.59568,0.00019,24.93513]
[1779305619530,30.91,77501.72,0.0,-0.59358,0.00019,24.97095]
[1779305620407,30.91,77501.72,0.0,-0.59358,0.00019,24.97095]
[1779305620548,30.91,77509.49,0.0,-0.59206,0.0002,24.99636]
[1779305621545,30.91,77509.14,0.0,-0.59213,0.0002,24.99531]
[1779305622656,30.92,77514.24,0.0,-0.59113,0.0002,25.01183]
[1779305626578,30.92,77516.6,0.0,-0.59066,0.0002,25.01948]
[1779305627091,30.92,77516.6,0.0,-0.59066,0.0002,25.01948]
[1779305631619,30.92,77520.96,0.0,-0.58981,0.0002,25.03343]
[1779305633486,30.92,77520.18,0.0,-0.58996,0.0002,25.03095]
[1779305636652,30.92,77527.96,0.0,-0.58844,0.0002,25.05552]
[1779305641688,30.92,77525.5,0.0,-0.58893,0.0002,25.04774]
[1779305647386,30.92,77526.4,0.0,-0.58875,0.0002,25.05053]
[1779305652764,30.91,77525.4,0.0,-0.58896,0.0002,25.04729]
[1779305657455,30.91,77529.77,0.0,-0.58811,0.0002,25.06095]
[1779305662834,30.91,77530.47,0.0,-0.58797,0.0002,25.06308]
[1779305667870,30.91,77530.59,0.0,-0.58795,0.0002,25.0634]
[1779305672905,30.91,77530.93,0.0,-0.5879,0.0002,25.06076]
[1779305675772,30.91,77528.89,0.0,-0.5883,0.0002,25.05436]
[1779305675834,30.91,77528.89,0.0,-0.5883,0.0002,25.05436]
[1779305676137,30.91,77533.07,0.0,-0.58749,0.0002,25.0674]
[1779305677598,30.91,77539.59,0.0,-0.58621,0.0002,25.08752]
[1779305681970,30.91,77538.98,0.0,-0.58633,0.0002,25.08565]
[1779305684876,30.91,77537.82,0.0,-0.58656,0.0002,25.08209]
[1779305684931,30.91,77537.52,0.0,-0.58662,0.0002,25.08117]
[1779305690001,30.91,77536.49,0.0,-0.58682,0.0002,25.07801]
[1779305696069,30.91,77534.66,0.0,-0.58718,0.0002,25.07235]
[1779305697739,30.91,77530.16,0.0,-0.58806,0.0002,25.05834]
[1779305700285,30.91,77528.28,0.0,-0.58842,0.0002,25.05244]
[1779305700318,30.91,77528.28,0.0,-0.58842,0.0002,25.05244]
[1779305700420,30.91,77528.53,0.0,-0.58838,0.0002,25.05321]
[1779305702111,30.91,77522.61,0.0,-0.58954,0.0002,25.03452]
[1779305703403,30.91,77522.61,0.0,-0.58954,0.0002,25.03452]
[1779305703419,30.91,77522.61,0.0,-0.58954,0.0002,25.03452]
[1779305703487,30.91,77521.21,0.0,-0.58981,0.0002,25.03007]
[1779305709160,30.91,77525.37,0.0,-0.589,0.0002,25.04323]
[1779305714194,30.91,77526.65,0.0,-0.58875,0.0002,25.04724]
[1779305719230,30.91,77527.41,0.0,-0.5886,0.0002,25.04961]
[1779305724266,30.91,77527.9,0.0,-0.58851,0.0002,25.05114]
[1779305726425,30.9,77527.2,0.0,-0.58864,0.0002,25.04894]
[1779305726439,30.9,77527.96,0.0,-0.5885,0.0002,25.05132]
[1779305732321,30.9,77529.2,0.0,-0.58827,0.0002,25.05156]
[1779305735443,30.9,77530.04,0.0,-0.5881,0.0002,25.05418]
[1779305735494,30.9,77527.33,0.0,-0.58863,0.0002,25.04568]
[1779305741386,30.9,77525.64,0.0,-0.58897,0.0002,25.04023]
[1779305746421,30.9,77526.59,0.0,-0.5888,0.0002,25.04309]
[1779305748184,30.9,77526.67,0.0,-0.58878,0.0002,25.04332]
[1779305748223,30.9,77526.67,0.0,-0.58878,0.0002,25.04332]
[1779305748438,30.9,77525.29,0.0,-0.58905,0.0002,25.03894]
[1779305750452,30.9,77520.46,0.0,-0.59,0.0002,25.02356]
[1779305758167,30.89,77519.99,0.0,-0.59012,0.0002,25.0217]
[1779305763549,30.88,77523.13,0.0,-0.58952,0.0002,25.03146]
[1779305768582,30.89,77519.08,0.0,-0.59031,0.0002,25.01864]
[1779305773618,30.89,77518.25,0.0,-0.59046,0.0002,25.01611]
[1779305778653,30.89,77515.27,0.0,-0.59104,0.0002,25.00667]
[1779305783688,30.89,77513.04,0.0,-0.59146,0.0002,24.9996]
[1779305788723,30.9,77509.38,0.0,-0.59217,0.0002,24.98787]
[1779305793759,30.9,77507.61,0.0,-0.59252,0.0002,24.97859]
[1779305798793,30.9,77507.16,0.0,-0.5926,0.0002,24.97726]
[1779305803828,30.9,77504.85,0.0,-0.59304,0.0002,24.96985]
[1779305808864,30.91,77506.66,0.0,-0.59268,0.0002,24.97592]
[1779305809011,30.91,77506.66,0.0,-0.59268,0.0002,24.97592]
[1779305814908,30.91,77503.53,0.0,-0.59328,0.0002,24.96582]
[1779305818591,30.91,77493.88,0.0,-0.59515,0.00019,24.93398]
[1779305820973,30.91,77493.1,0.0,-0.5953,0.00019,24.93142]
[1779305821041,30.91,77492.41,0.0,-0.59543,0.00019,24.92915]
[1779305828661,30.92,77494.56,0.0,-0.59499,0.00019,24.93666]
[1779305834093,30.93,77494.19,0.0,-0.59505,0.00019,24.93569]
[1779305839129,30.93,77495.42,0.0,-0.59479,0.00019,24.94]
[1779305844164,30.93,77495.28,0.0,-0.59481,0.00019,24.93975]
[1779305849199,30.94,77495.7,0.0,-0.59471,0.00019,24.94134]
[1779305850621,30.94,77488.83,0.0,-0.59605,0.00019,24.9184]
[1779305856248,30.95,77490.69,0.0,-0.59568,0.00019,24.9213]
[1779305861282,30.95,77493.54,0.0,-0.59511,0.00019,24.93108]
[1779305866317,30.95,77498.39,0.0,-0.59415,0.00019,24.94742]
[1779305871352,30.96,77499.52,0.0,-0.59391,0.00019,24.95144]
[1779305876831,30.96,77500.65,0.0,-0.59367,0.00019,24.95539]
[1779305879409,30.97,77508.91,0.0,-0.59205,0.00019,24.98261]
[1779305880455,30.97,77508.91,0.0,-0.59205,0.00019,24.98261]
[1779305883832,30.97,77511.15,0.0,-0.5916,0.00019,24.99009]
[1779305888907,30.98,77511.44,0.0,-0.59154,0.00019,24.99107]
[1779305889013,30.98,77511.3,0.0,-0.59156,0.00019,24.99063]
[1779305889256,30.98,77511.3,0.0,-0.59156,0.00019,24.99063]
[1779305889286,30.98,77511.3,0.0,-0.59156,0.00019,24.99063]
[1779305889480,30.98,77511.98,0.0,-0.59143,0.00019,24.99283]
[1779305890487,30.98,77517.02,0.0,-0.59045,0.00019,25.009]
[1779305891969,30.98,77520.79,0.0,-0.58971,0.0002,25.02099]
[1779305897536,30.97,77519.98,0.0,-0.58987,0.0002,25.01837]
[1779305902572,30.97,77521.88,0.0,-0.58951,0.0002,25.02433]
[1779305907607,30.97,77520.89,0.0,-0.58971,0.0002,25.02112]
[1779305912641,30.97,77521.84,0.0,-0.58954,0.0002,25.02038]
[1779305917678,30.97,77520.38,0.0,-0.58983,0.0002,25.01567]
[1779305924726,30.97,77519.99,0.0,-0.58992,0.0002,25.01431]
[1779305929761,30.96,77517.47,0.0,-0.59041,0.0002,25.00621]
[1779305933791,30.96,77525.7,0.0,-0.58881,0.0002,25.03223]
[1779305936813,30.96,77531.09,0.0,-0.58776,0.0002,25.04903]
[1779305942012,30.96,77533.13,0.0,-0.58736,0.0002,25.05537]
[1779305944868,30.96,77528.73,0.0,-0.58822,0.0002,25.04167]
[1779305945876,30.96,77524.33,0.0,-0.58908,0.0002,25.02784]
[1779305950910,30.96,77526.04,0.0,-0.58875,0.0002,25.03315]
[1779305955945,30.96,77528.17,0.0,-0.58834,0.0002,25.03976]
[1779305958968,30.96,77522.76,0.0,-0.5894,0.0002,25.02272]
[1779305960981,30.96,77522.22,0.0,-0.58951,0.0002,25.02098]
[1779305966015,30.96,77523.94,0.0,-0.58918,0.0002,25.02637]
[1779305970238,30.95,77526.13,0.0,-0.58875,0.0002,25.03324]
[1779305970878,30.95,77526.13,0.0,-0.58875,0.0002,25.03324]
[1779305970883,30.95,77560.23,0.0,-0.58208,0.0002,25.1369]
[1779305971245,30.95,77560.23,0.0,-0.58208,0.0002,25.1369]
[1779305971260,30.95,77560.23,0.0,-0.58208,0.0002,25.1369]
[1779305971915,30.95,77560.23,0.0,-0.58208,0.0002,25.1369]
[1779305971969,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972399,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972418,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972647,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972733,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972910,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972965,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305973029,30.95,77588.34,0.0,-0.57658,0.0002,25.21343]
[1779305972946,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973126,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973179,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973287,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973336,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973444,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973510,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973543,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973586,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973638,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973675,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973685,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973694,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973699,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973726,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973776,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973828,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305973853,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305974014,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305974031,30.95,77588.09,0.0,-0.57663,0.0002,25.21277]
[1779305974034,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974128,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974139,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974245,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974824,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974863,30.96,77587.58,0.0,-0.57672,0.0002,25.21138]
[1779305974916,30.96,77578.97,0.0,-0.57841,0.0002,25.18731]
[1779305975202,30.96,77578.97,0.0,-0.57841,0.0002,25.18731]
[1779305975216,30.96,77578.97,0.0,-0.57841,0.0002,25.18731]
[1779305975372,30.96,77578.97,0.0,-0.57841,0.0002,25.18731]
[1779305975411,30.96,77578.97,0.0,-0.57841,0.0002,25.18731]
[1779305975487,30.96,77565.35,0.0,-0.58109,0.0002,25.14826]
[1779305977039,30.96,77565.35,0.0,-0.58109,0.0002,25.14826]
[1779305977046,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977115,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977324,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977354,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977357,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977392,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977417,30.96,77564.01,0.0,-0.58135,0.0002,25.14435]
[1779305977490,30.96,77557.65,0.0,-0.5826,0.0002,25.12569]
[1779305979746,30.96,77544.59,0.0,-0.58515,0.0002,25.08663]
[1779305980800,30.96,77544.59,0.0,-0.58515,0.0002,25.08663]
[1779305980819,30.96,77544.59,0.0,-0.58515,0.0002,25.08663]
[1779305980905,30.96,77542.66,0.0,-0.58553,0.0002,25.08077]
[1779305983101,30.96,77544.08,0.0,-0.58525,0.0002,25.08508]
[1779305983144,30.96,77544.08,0.0,-0.58525,0.0002,25.08508]
[1779305983155,30.96,77544.92,0.0,-0.58509,0.0002,25.08762]
[1779305984614,30.96,77539.46,0.0,-0.58616,0.0002,25.07098]
[1779305986390,30.96,77539.46,0.0,-0.58616,0.0002,25.07099]
[1779305989816,30.96,77531.11,0.0,-0.58779,0.0002,25.0452]
[1779305995219,30.95,77531.17,0.0,-0.58778,0.0002,25.04531]
[1779306000255,30.95,77534.67,0.0,-0.5871,0.0002,25.05616]
[1779306004386,30.95,77537.59,0.0,-0.58653,0.0002,25.06519]
[1779306007497,30.95,77545.0,0.0,-0.58507,0.0002,25.08782]
[1779306008366,30.95,77557.55,0.0,-0.58262,0.0002,25.12537]
[1779306009344,30.95,77563.75,0.0,-0.5814,0.0002,25.14355]
[1779306011379,30.96,77563.75,0.0,-0.5814,0.0002,25.14361]
[1779306011420,30.96,77563.75,0.0,-0.5814,0.0002,25.14361]
[1779306017384,30.96,77558.28,0.0,-0.58246,0.0002,25.12773]
[1779306021410,30.96,77553.0,0.0,-0.5835,0.0002,25.11202]
[1779306024432,30.96,77548.69,0.0,-0.58434,0.0002,25.09909]
[1779306030100,30.96,77548.32,0.0,-0.58442,0.0002,25.09793]
[1779306035508,30.96,77548.03,0.0,-0.58449,0.0002,25.09335]
[1779306042559,30.95,77547.35,0.0,-0.58463,0.0002,25.09125]
[1779306046587,30.95,77551.6,0.0,-0.5838,0.0002,25.10398]
[1779306049608,30.95,77541.58,0.0,-0.58576,0.0002,25.07369]
[1779306053544,30.95,77540.58,0.0,-0.58596,0.0002,25.07064]
[1779306054643,30.95,77551.62,0.0,-0.5838,0.0002,25.10402]
[1779306055650,30.95,77557.48,0.0,-0.58265,0.0002,25.12142]
[1779306056656,30.95,77563.8,0.0,-0.58141,0.0002,25.13995]
[1779306061692,30.95,77565.7,0.0,-0.58104,0.0002,25.14546]
[1779306065720,30.95,77558.23,0.0,-0.58251,0.0002,25.12356]
[1779306069691,30.95,77558.82,0.0,-0.5824,0.0002,25.12524]
[1779306069710,30.95,77558.82,0.0,-0.5824,0.0002,25.12524]
[1779306069854,30.95,77568.07,0.0,-0.58059,0.0002,25.15223]
[1779306070756,30.95,77568.29,0.0,-0.58054,0.0002,25.15292]
[1779306071763,30.95,77573.0,0.0,-0.57961,0.0002,25.16651]
[1779306073594,30.95,77573.02,0.0,-0.57961,0.0002,25.1666]
[1779306078621,30.96,77572.47,0.0,-0.5797,0.0002,25.16521]
[1779306083173,30.96,77567.9,0.0,-0.58059,0.0002,25.15215]
[1779306088188,30.96,77568.15,0.0,-0.58054,0.0002,25.15284]
[1779306093193,30.96,77566.49,0.0,-0.58087,0.0002,25.14446]
[1779306098202,30.96,77563.23,0.0,-0.58151,0.0002,25.13497]
[1779306103216,30.96,77564.0,0.0,-0.58137,0.0002,25.13715]
[1779306106192,30.96,77569.44,0.0,-0.5803,0.0002,25.15288]
[1779306111217,30.96,77569.35,0.0,-0.58032,0.0002,25.15262]
[1779306116238,30.96,77569.2,0.0,-0.58035,0.0002,25.15217]
[1779306118095,30.96,77574.97,0.0,-0.57922,0.0002,25.16871]
[1779306119119,30.96,77580.41,0.0,-0.57815,0.0002,25.18418]
[1779306121136,30.96,77581.75,0.0,-0.57788,0.0002,25.18803]
[1779306125140,30.96,77576.05,0.0,-0.57899,0.0002,25.17208]
[1779306130146,30.97,77572.93,0.0,-0.57959,0.0002,25.16332]
[1779306135175,30.97,77572.98,0.0,-0.57956,0.0002,25.16365]
[1779306140201,30.98,77574.97,0.0,-0.57916,0.0002,25.1695]
[1779306145206,30.98,77575.48,0.0,-0.57905,0.0002,25.17112]
[1779306147257,30.99,77571.66,0.0,-0.57979,0.0002,25.16032]
[1779306149253,30.99,77564.81,0.0,-0.58112,0.0002,25.14064]
[1779306154251,30.99,77569.44,0.0,-0.58022,0.0002,25.15055]
[1779306159270,30.99,77571.65,0.0,-0.57978,0.0002,25.15698]
[1779306164295,31.0,77569.5,0.0,-0.58018,0.0002,25.15103]
[1779306169316,31.0,77569.44,0.0,-0.58018,0.0002,25.15098]
[1779306174318,31.01,77568.66,0.0,-0.58033,0.0002,25.14884]
[1779306179329,31.0,77569.03,0.0,-0.58027,0.0002,25.14979]
[1779306184332,31.0,77569.72,0.0,-0.58014,0.0002,25.15165]
[1779306189348,31.0,77570.49,0.0,-0.58,0.0002,25.15375]
[1779306194377,30.99,77572.56,0.0,-0.5796,0.0002,25.15956]
[1779306199389,30.99,77572.8,0.0,-0.57956,0.0002,25.16012]
[1779306204403,30.99,77573.67,0.0,-0.5794,0.0002,25.16248]
[1779306209425,30.98,77572.68,0.0,-0.57961,0.0002,25.15953]
[1779306214442,30.98,77570.39,0.0,-0.58008,0.0002,25.14922]
[1779306219447,30.98,77572.61,0.0,-0.57965,0.0002,25.15548]
[1779306224457,30.97,77572.22,0.0,-0.57973,0.0002,25.15425]
[1779306228084,30.97,77572.12,0.0,-0.57976,0.0002,25.1539]
[1779306233092,30.97,77572.02,0.0,-0.57979,0.0002,25.15351]
[1779306238106,30.97,77572.31,0.0,-0.57974,0.0002,25.15423]
[1779306243131,30.96,77572.88,0.0,-0.57963,0.0002,25.15576]
[1779306248133,30.96,77573.55,0.0,-0.57951,0.0002,25.15758]
[1779306250319,30.96,77585.56,0.0,-0.57715,0.0002,25.19145]
[1779306251254,30.96,77587.43,0.0,-0.57678,0.0002,25.19668]
[1779306256256,30.97,77588.7,0.0,-0.57652,0.0002,25.20032]
[1779306256850,30.97,77588.29,0.0,-0.5766,0.0002,25.19921]
[1779306256878,30.97,77588.29,0.0,-0.5766,0.0002,25.19921]
[1779306257251,30.97,77590.64,0.0,-0.57614,0.0002,25.20573]
[1779306259069,30.97,77598.28,0.0,-0.57463,0.0002,25.22663]
[1779306265111,30.97,77599.03,0.0,-0.57448,0.0002,25.22874]
[1779306271153,30.97,77596.63,0.0,-0.57495,0.0002,25.21869]
[1779306273167,30.97,77587.38,0.0,-0.57677,0.0002,25.19334]
[1779306276189,30.98,77580.47,0.0,-0.57812,0.0002,25.17412]
[1779306281224,30.98,77576.48,0.0,-0.57889,0.0002,25.16301]
[1779306286259,30.99,77576.52,0.0,-0.57887,0.0002,25.16331]
[1779306291294,30.99,77577.19,0.0,-0.57872,0.0002,25.1654]
[1779306296328,31.0,77578.53,0.0,-0.57845,0.0002,25.16936]
[1779306301366,31.0,77576.24,0.0,-0.57888,0.0002,25.16306]
[1779306306399,31.01,77575.49,0.0,-0.57901,0.0002,25.16112]
[1779306312064,31.01,77577.85,0.0,-0.57853,0.0002,25.16802]
[1779306320500,31.02,77578.61,0.0,-0.57836,0.0002,25.17044]
[1779306323935,31.02,77570.45,0.0,-0.57996,0.0002,25.14729]
[1779306329481,31.02,77570.27,0.0,-0.57999,0.0002,25.14679]
[1779306329583,31.02,77576.2,0.0,-0.57883,0.0002,25.16372]
[1779306333362,31.02,77579.48,0.0,-0.57819,0.0002,25.1694]
[1779306333398,31.02,77579.48,0.0,-0.57819,0.0002,25.1694]
[1779306334296,31.03,77579.72,0.0,-0.57814,0.0002,25.1701]
[1779306334331,31.03,77579.72,0.0,-0.57814,0.0002,25.1701]
[1779306334395,31.03,77580.41,0.0,-0.57801,0.0002,25.17206]
[1779306339633,31.03,77585.19,0.0,-0.57706,0.0002,25.18552]
[1779306345675,31.03,77587.62,0.0,-0.57657,0.0002,25.19236]
[1779306350710,31.04,77591.07,0.0,-0.57589,0.0002,25.20195]
[1779306355746,31.04,77593.0,0.0,-0.5755,0.0002,25.20731]
[1779306360797,31.04,77595.0,0.0,-0.57511,0.0002,25.21282]
[1779306365816,31.04,77598.77,0.0,-0.57436,0.0002,25.22315]
[1779306370850,31.05,77599.46,0.0,-0.57421,0.0002,25.22513]
[1779306373871,31.05,77594.37,0.0,-0.5752,0.0002,25.21146]
[1779306378907,31.06,77595.12,0.0,-0.57504,0.0002,25.21366]
[1779306383943,31.06,77597.39,0.0,-0.57458,0.0002,25.21995]
[1779306388977,31.06,77598.14,0.0,-0.57442,0.0002,25.22212]
[1779306394013,31.07,77600.0,0.0,-0.57406,0.0002,25.22362]
[1779306397035,31.07,77595.23,0.0,-0.57499,0.0002,25.21085]
[1779306402069,31.08,77599.1,0.0,-0.57422,0.0002,25.22145]
[1779306407104,31.08,77600.34,0.0,-0.57396,0.0002,25.22494]
[1779306412139,31.09,77601.74,0.0,-0.57367,0.0002,25.22885]
[1779306414170,31.09,77601.97,0.0,-0.57362,0.0002,25.22949]
[1779306414210,31.09,77601.97,0.0,-0.57362,0.0002,25.22949]
[1779306415501,31.09,77600.85,0.0,-0.57384,0.0002,25.22654]
[1779306416166,31.09,77598.34,0.0,-0.57433,0.0002,25.21979]
[1779306421202,31.09,77595.68,0.0,-0.57486,0.0002,25.21256]
[1779306425472,31.08,77593.43,0.0,-0.5753,0.0002,25.20643]
[1779306426424,31.08,77580.29,0.0,-0.57788,0.0002,25.17016]
[1779306427497,31.08,77574.97,0.0,-0.57892,0.0002,25.15519]
[1779306430326,31.08,77570.81,0.0,-0.57973,0.0002,25.14338]
[1779306430362,31.08,77570.81,0.0,-0.57973,0.0002,25.14338]
[1779306433891,31.09,77563.22,0.0,-0.58121,0.0002,25.12157]
[1779306434299,31.08,77565.66,0.0,-0.58074,0.0002,25.12861]
[1779306439334,31.08,77567.57,0.0,-0.58037,0.0002,25.13404]
[1779306444369,31.08,77567.45,0.0,-0.5804,0.0002,25.13361]
[1779306449403,31.08,77564.91,0.0,-0.5809,0.0002,25.1262]
[1779306454439,31.08,77563.3,0.0,-0.58124,0.0002,25.11782]
[1779306459473,31.07,77564.94,0.0,-0.58092,0.0002,25.12248]
[1779306460050,31.07,77564.94,0.0,-0.58092,0.0002,25.12248]
[1779306460078,31.07,77564.94,0.0,-0.58092,0.0002,25.12248]
[1779306460480,31.07,77564.67,0.0,-0.58098,0.0002,25.12168]
[1779306461488,31.07,77573.02,0.0,-0.57934,0.0002,25.14561]
[1779306463124,31.07,77573.27,0.0,-0.5793,0.0002,25.14629]
[1779306466194,31.07,77572.52,0.0,-0.57945,0.0002,25.1441]
[1779306467550,31.07,77581.93,0.0,-0.57761,0.0002,25.17057]
[1779306467733,31.07,77581.93,0.0,-0.57761,0.0002,25.17057]
[1779306467767,31.07,77581.93,0.0,-0.57761,0.0002,25.17057]
[1779306468537,31.07,77581.72,0.0,-0.57765,0.0002,25.17002]
[1779306469545,31.07,77586.15,0.0,-0.57678,0.0002,25.18235]
[1779306474576,31.07,77589.54,0.0,-0.57613,0.0002,25.19156]
[1779306477034,31.07,77588.77,0.0,-0.57628,0.0002,25.18942]
[1779306477057,31.06,77588.77,0.0,-0.57628,0.0002,25.18937]
[1779306481627,31.06,77594.57,0.0,-0.57515,0.0002,25.20512]
[1779306486662,31.06,77593.77,0.0,-0.57531,0.0002,25.20301]
[1779306491697,31.07,77593.4,0.0,-0.57537,0.0002,25.2021]
[1779306496732,31.07,77594.09,0.0,-0.57523,0.0002,25.20407]
[1779306501853,31.07,77594.84,0.0,-0.57507,0.0002,25.20618]
[1779306502423,31.07,77594.84,0.0,-0.57507,0.0002,25.20618]
[1779306502595,31.07,77596.16,0.0,-0.57481,0.0002,25.20977]
[1779306504655,31.07,77593.54,0.0,-0.57533,0.0002,25.20268]
[1779306504788,31.07,77589.22,0.0,-0.57618,0.0002,25.19083]
[1779306508817,31.07,77599.0,0.0,-0.57426,0.0002,25.2174]
[1779306513852,31.07,77602.26,0.0,-0.57363,0.0002,25.22257]
[1779306518887,31.08,77602.58,0.0,-0.57356,0.0002,25.2235]
[1779306523922,31.08,77602.69,0.0,-0.57353,0.0002,25.22388]
[1779306526943,31.08,77597.54,0.0,-0.57453,0.0002,25.21015]
[1779306531978,31.08,77602.27,0.0,-0.5736,0.0002,25.22294]
[1779306537425,31.09,77605.14,0.0,-0.57303,0.0002,25.23062]
[1779306537655,31.09,77605.01,0.0,-0.57305,0.0002,25.23029]
[1779306537950,31.09,77605.01,0.0,-0.57305,0.0002,25.23029]
[1779306537973,31.09,77605.01,0.0,-0.57305,0.0002,25.23029]
[1779306538020,31.09,77605.01,0.0,-0.57305,0.0002,25.2303]
[1779306539841,31.09,77608.99,0.0,-0.57227,0.0002,25.24081]
[1779306540263,31.09,77610.68,0.0,-0.57194,0.0002,25.24524]
[1779306542004,31.09,77610.68,0.0,-0.57194,0.0002,25.24525]
[1779306547020,31.09,77610.63,0.0,-0.57194,0.0002,25.24515]
[1779306551123,31.09,77607.75,0.0,-0.57251,0.0002,25.2376]
[1779306551436,31.09,77607.75,0.0,-0.57251,0.0002,25.2376]
[1779306551555,31.09,77606.96,0.0,-0.57266,0.0002,25.23553]
[1779306553140,31.09,77618.38,0.0,-0.57042,0.0002,25.26525]
[1779306554591,31.09,77618.38,0.0,-0.57042,0.0002,25.26525]
[1779306554602,31.09,77627.01,0.0,-0.56872,0.0002,25.2872]
[1779306555751,31.09,77627.01,0.0,-0.56872,0.0002,25.28722]
[1779306556161,31.09,77630.76,0.0,-0.56798,0.0002,25.29663]
[1779306558901,31.09,77631.28,0.0,-0.56788,0.0002,25.29797]
[1779306560690,31.1,77629.14,0.0,-0.56829,0.0002,25.29269]
[1779306562687,31.1,77627.66,0.0,-0.56858,0.0002,25.28902]
[1779306563211,31.1,77627.74,0.0,-0.56856,0.0002,25.28925]
[1779306566233,31.1,77622.8,0.0,-0.56953,0.0002,25.27683]
[1779306571266,31.1,77624.17,0.0,-0.56926,0.0002,25.27674]
[1779306575294,31.1,77619.72,0.0,-0.57013,0.0002,25.26545]
[1779306580329,31.1,77616.49,0.0,-0.57077,0.0002,25.25717]
[1779306580979,31.1,77616.49,0.0,-0.57077,0.0002,25.25717]
[1779306581336,31.1,77616.06,0.0,-0.57085,0.0002,25.25606]
[1779306586371,31.1,77612.59,0.0,-0.57153,0.0002,25.24708]
[1779306591406,31.1,77613.79,0.0,-0.5713,0.0002,25.2502]
[1779306596441,31.1,77613.08,0.0,-0.57143,0.0002,25.24836]
[1779306600593,31.1,77613.37,0.0,-0.57138,0.0002,25.24912]
[1779306600687,31.1,77613.37,0.0,-0.57138,0.0002,25.24912]
[1779306600618,31.1,77606.03,0.0,-0.57282,0.0002,25.22991]
[1779306601496,31.1,77600.1,0.0,-0.57398,0.0002,25.21416]
[1779306602537,31.1,77600.1,0.0,-0.57398,0.0002,25.21416]
[1779306602636,31.1,77594.58,0.0,-0.57506,0.0002,25.19931]
[1779306604498,31.1,77589.26,0.0,-0.5761,0.0002,25.18481]
[1779306607517,31.11,77583.99,0.0,-0.57713,0.0002,25.17032]
[1779306612554,31.11,77589.7,0.0,-0.57601,0.0002,25.18606]
[1779306614242,31.11,77588.69,0.0,-0.57621,0.0002,25.18332]
[1779306614631,31.11,77565.81,0.0,-0.58068,0.0002,25.11898]
[1779306614886,31.11,77565.81,0.0,-0.58068,0.0002,25.11898]
[1779306614940,31.11,77565.81,0.0,-0.58068,0.0002,25.11898]
[1779306615086,31.11,77565.81,0.0,-0.58068,0.0002,25.11898]
[1779306615107,31.11,77565.81,0.0,-0.58068,0.0002,25.11898]
[1779306615575,31.11,77565.81,0.0,-0.58068,0.0002,25.11893]
[1779306616581,31.11,77553.52,0.0,-0.58309,0.0002,25.08303]
[1779306617590,31.11,77551.22,0.0,-0.58354,0.0002,25.0762]
[1779306618804,31.1,77551.28,0.0,-0.58353,0.0002,25.07637]
[1779306618840,31.1,77551.28,0.0,-0.58353,0.0002,25.07637]
[1779306619603,31.1,77551.11,0.0,-0.58356,0.0002,25.07586]
[1779306623630,31.1,77557.21,0.0,-0.58237,0.0002,25.09383]
[1779306625645,31.1,77565.47,0.0,-0.58076,0.0002,25.11786]
[1779306630680,31.1,77569.08,0.0,-0.58006,0.0002,25.12815]
[1779306635715,31.1,77567.08,0.0,-0.58047,0.0002,25.11865]
[1779306640750,31.1,77569.24,0.0,-0.58006,0.0002,25.12475]
[1779306645785,31.09,77572.16,0.0,-0.57949,0.0002,25.13296]
[1779306649813,31.09,77566.22,0.0,-0.58066,0.0002,25.11585]
[1779306650972,31.09,77566.22,0.0,-0.58066,0.0002,25.11585]
[1779306650998,31.09,77566.22,0.0,-0.58066,0.0002,25.11585]
[1779306651008,31.09,77559.69,0.0,-0.58194,0.0002,25.09687]
[1779306656862,31.09,77560.24,0.0,-0.58184,0.0002,25.09841]
[1779306661946,31.09,77563.23,0.0,-0.58126,0.0002,25.10705]
[1779306665320,31.08,77564.6,0.0,-0.58099,0.0002,25.11098]
[1779306665347,31.08,77564.6,0.0,-0.58099,0.0002,25.11098]
[1779306666504,31.08,77563.82,0.0,-0.58115,0.0002,25.1087]
[1779306666752,31.08,77570.75,0.0,-0.57979,0.0002,25.12862]
[1779306668333,31.08,77574.51,0.0,-0.57906,0.0002,25.13929]
[1779306668354,31.08,77574.51,0.0,-0.57906,0.0002,25.13929]
[1779306668423,31.08,77578.98,0.0,-0.57819,0.0002,25.15187]
[1779306670269,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670288,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670293,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670318,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670334,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670347,31.08,77578.98,0.0,-0.57819,0.0002,25.15186]
[1779306670676,31.08,77581.86,0.0,-0.57763,0.0002,25.15991]
[1779306675701,31.08,77581.5,0.0,-0.5777,0.0002,25.15884]
[1779306680710,31.08,77583.87,0.0,-0.57724,0.0002,25.16536]
[1779306685728,31.07,77584.23,0.0,-0.57718,0.0002,25.16626]
[1779306687814,31.07,77589.71,0.0,-0.57611,0.0002,25.18131]
[1779306692823,31.07,77594.16,0.0,-0.57526,0.0002,25.18968]
[1779306697837,31.06,77593.76,0.0,-0.57536,0.0002,25.18844]
[1779306702859,31.06,77592.84,0.0,-0.57555,0.0002,25.18578]
[1779306707873,31.05,77590.85,0.0,-0.57595,0.0002,25.18019]
[1779306712888,31.05,77592.33,0.0,-0.57567,0.0002,25.1841]
[1779306717891,31.05,77593.69,0.0,-0.57542,0.0002,25.18766]
[1779306722898,31.04,77593.12,0.0,-0.57554,0.0002,25.18595]
[1779306727911,31.04,77591.4,0.0,-0.57589,0.0002,25.18111]
[1779306732938,31.03,77592.98,0.0,-0.57559,0.0002,25.18529]
[1779306737963,31.03,77589.82,0.0,-0.57622,0.0002,25.17649]
[1779306742984,31.02,77589.56,0.0,-0.57629,0.0002,25.17565]
[1779306747991,31.02,77589.56,0.0,-0.5763,0.0002,25.17552]
[1779306751329,31.02,77591.59,0.0,-0.5759,0.0002,25.18102]
[1779306751531,31.02,77591.59,0.0,-0.57592,0.0002,25.17736]
[1779306752196,31.02,77591.59,0.0,-0.57592,0.0002,25.17736]
[1779306754197,31.02,77594.39,0.0,-0.57537,0.0002,25.18496]
[1779306759590,31.01,77596.0,0.0,-0.57507,0.0002,25.18915]
[1779306764863,31.01,77595.31,0.0,-0.57522,0.0002,25.18715]
[1779306764912,31.01,77595.31,0.0,-0.57522,0.0002,25.18715]
[1779306765001,31.01,77596.45,0.0,-0.575,0.0002,25.19022]
[1779306765033,31.01,77596.45,0.0,-0.575,0.0002,25.19022]
[1779306767390,31.0,77599.94,0.0,-0.57431,0.0002,25.19959]
[1779306767648,31.0,77600.69,0.0,-0.57417,0.0002,25.20157]
[1779306772683,31.0,77600.26,0.0,-0.57425,0.0002,25.20043]
[1779306777717,31.01,77597.28,0.0,-0.57483,0.0002,25.19245]
[1779306780880,31.01,77596.06,0.0,-0.57507,0.0002,25.18917]
[1779306781869,31.01,77597.36,0.0,-0.57481,0.0002,25.19272]
[1779306786880,31.01,77594.29,0.0,-0.57541,0.0002,25.18441]
[1779306791902,31.01,77591.82,0.0,-0.57589,0.0002,25.17771]
[1779306796908,31.01,77589.81,0.0,-0.57629,0.0002,25.17224]
[1779306801916,31.01,77588.96,0.0,-0.57645,0.0002,25.16996]
[1779306806932,31.01,77587.43,0.0,-0.57674,0.0002,25.16579]
[1779306810977,31.02,77582.03,0.0,-0.5778,0.0002,25.15084]
[1779306815990,31.02,77579.24,0.0,-0.57835,0.0002,25.13947]
[1779306821006,31.02,77579.95,0.0,-0.5782,0.0002,25.14159]
[1779306826033,31.03,77580.13,0.0,-0.57815,0.0002,25.14221]
[1779306831058,31.03,77581.74,0.0,-0.57783,0.0002,25.14684]
[1779306836077,31.03,77579.35,0.0,-0.57829,0.0002,25.14025]
[1779306841100,31.04,77579.84,0.0,-0.57818,0.0002,25.14174]
[1779306842384,31.04,77579.0,0.0,-0.57835,0.0002,25.1394]
[1779306842448,31.04,77577.3,0.0,-0.57868,0.0002,25.13463]
[1779306845194,31.04,77574.58,0.0,-0.57921,0.0002,25.12698]
[1779306845219,31.04,77574.58,0.0,-0.57921,0.0002,25.12698]
[1779306850308,31.04,77577.82,0.0,-0.57858,0.0002,25.13605]
[1779306851312,31.04,77578.76,0.0,-0.5784,0.0002,25.13867]
[1779306851974,31.03,77572.88,0.0,-0.57955,0.0002,25.12198]
[1779306852284,31.03,77572.88,0.0,-0.57955,0.0002,25.12198]
[1779306852288,31.03,77572.88,0.0,-0.57955,0.0002,25.12198]
[1779306852316,31.03,77572.88,0.0,-0.57955,0.0002,25.12198]
[1779306852328,31.03,77577.44,0.0,-0.57866,0.0002,25.13491]
[1779306854250,31.03,77582.4,0.0,-0.57769,0.0002,25.14886]
[1779306855902,31.04,77587.4,0.0,-0.5767,0.0002,25.16279]
[1779306858278,31.04,77595.64,0.0,-0.57508,0.0002,25.18541]
[1779306859284,31.04,77600.55,0.0,-0.57412,0.0002,25.19867]
[1779306864320,31.04,77607.78,0.0,-0.57269,0.0002,25.21796]
[1779306866890,31.04,77611.57,0.0,-0.57195,0.0002,25.22794]
[1779306866962,31.04,77612.07,0.0,-0.57185,0.0002,25.22926]
[1779306872381,31.04,77614.48,0.0,-0.57138,0.0002,25.23198]
[1779306877411,31.04,77615.82,0.0,-0.57111,0.0002,25.23551]
[1779306880974,31.04,77616.63,0.0,-0.57095,0.0002,25.23762]
[1779306881438,31.04,77621.16,0.0,-0.57006,0.0002,25.2493]
[1779306883454,31.04,77626.0,0.0,-0.5691,0.0002,25.2616]
[1779306884121,31.04,77626.0,0.0,-0.5691,0.0002,25.2616]
[1779306884161,31.04,77626.0,0.0,-0.5691,0.0002,25.2616]
[1779306887481,31.04,77631.51,0.0,-0.56802,0.0002,25.27541]
[1779306892517,31.04,77631.59,0.0,-0.56801,0.0002,25.27557]
[1779306897552,31.04,77629.36,0.0,-0.56845,0.0002,25.26996]
[1779306902591,31.04,77632.41,0.0,-0.56785,0.0002,25.27756]
[1779306907625,31.04,77634.27,0.0,-0.56749,0.0002,25.28213]
[1779306911056,31.04,77640.59,0.0,-0.56625,0.0002,25.29765]
[1779306911204,31.04,77640.59,0.0,-0.56625,0.0002,25.29765]
[1779306911218,31.04,77640.59,0.0,-0.56625,0.0002,25.29765]
[1779306911253,31.04,77640.59,0.0,-0.56625,0.0002,25.29765]
[1779306911653,31.04,77640.59,0.0,-0.56625,0.0002,25.29763]
[1779306912660,31.03,77647.63,0.0,-0.56486,0.0002,25.31464]
[1779306913977,31.03,77647.63,0.0,-0.56486,0.0002,25.31464]
[1779306913986,31.03,77650.19,0.0,-0.56436,0.0002,25.32074]
[1779306918701,31.03,77654.73,0.0,-0.56348,0.0002,25.33137]
[1779306923736,31.02,77654.15,0.0,-0.5636,0.0002,25.32987]
[1779306928772,31.02,77654.09,0.0,-0.56363,0.0002,25.32961]
[1779306932921,31.02,77657.72,0.0,-0.56293,0.0002,25.33444]
[1779306933066,31.02,77657.72,0.0,-0.56293,0.0002,25.33444]
[1779306933028,31.01,77657.64,0.0,-0.56295,0.0002,25.33422]
[1779306934813,31.01,77662.36,0.0,-0.56202,0.0002,25.34516]
[1779306939849,31.01,77663.37,0.0,-0.56182,0.0002,25.34747]
[1779306944891,31.01,77662.09,0.0,-0.56207,0.0002,25.3445]
[1779306949933,31.01,77636.64,0.0,-0.5671,0.0002,25.28364]
[1779306952006,31.01,77627.8,0.0,-0.56885,0.0002,25.26153]
[1779306953959,31.01,77622.3,0.0,-0.56993,0.0002,25.24755]
[1779306955154,31.01,77621.88,0.0,-0.57002,0.0002,25.24648]
[1779306955973,31.01,77622.53,0.0,-0.56989,0.0002,25.24815]
[1779306959154,31.01,77624.35,0.0,-0.56953,0.0002,25.25279]
[1779306963277,31.01,77625.93,0.0,-0.56922,0.0002,25.2568]
[1779306964032,31.01,77628.61,0.0,-0.56869,0.0002,25.26357]
[1779306969079,31.01,77625.92,0.0,-0.56922,0.0002,25.25672]
[1779306970085,31.01,77618.59,0.0,-0.57067,0.0002,25.238]
[1779306970357,31.01,77618.59,0.0,-0.57067,0.0002,25.238]
[1779306971097,31.01,77615.87,0.0,-0.5712,0.0002,25.23097]
[1779306976747,31.01,77615.56,0.0,-0.57126,0.0002,25.23022]
[1779306982169,31.01,77612.41,0.0,-0.57187,0.0002,25.22206]
[1779306987204,31.01,77611.64,0.0,-0.57202,0.0002,25.22009]
[1779306988211,31.01,77606.52,0.0,-0.57303,0.0002,25.2066]
[1779306991825,31.01,77604.18,0.0,-0.57349,0.0002,25.20041]
[1779306991856,31.01,77604.18,0.0,-0.57349,0.0002,25.20041]
[1779306997557,31.02,77603.69,0.0,-0.57358,0.0002,25.19559]
[1779306998132,31.02,77603.76,0.0,-0.57357,0.0002,25.1958]
[1779307003147,31.02,77603.67,0.0,-0.57358,0.0002,25.19565]
[1779307008155,31.03,77606.86,0.0,-0.57294,0.0002,25.20424]
[1779307013177,31.03,77607.56,0.0,-0.57279,0.0002,25.20621]
[1779307018179,31.03,77605.87,0.0,-0.57312,0.0002,25.20184]
[1779307023189,31.04,77609.49,0.0,-0.5724,0.0002,25.2115]
[1779307025486,31.04,77609.79,0.0,-0.57233,0.0002,25.21232]
[1779307025514,31.04,77609.79,0.0,-0.57233,0.0002,25.21232]
[1779307030524,31.04,77612.4,0.0,-0.57181,0.0002,25.21926]
[1779307035550,31.04,77610.69,0.0,-0.57214,0.0002,25.21485]
[1779307040559,31.04,77612.23,0.0,-0.57183,0.0002,25.21896]
[1779307045574,31.05,77611.2,0.0,-0.57203,0.0002,25.21633]
[1779307050582,31.05,77611.11,0.0,-0.57204,0.0002,25.21615]
[1779307055608,31.05,77610.03,0.0,-0.57226,0.0002,25.20975]
[1779307060611,31.05,77609.74,0.0,-0.57231,0.0002,25.20906]
[1779307065624,31.05,77607.98,0.0,-0.57265,0.0002,25.20448]
[1779307070641,31.06,77604.79,0.0,-0.57328,0.0002,25.19609]
[1779307075048,31.06,77602.64,0.0,-0.5737,0.0002,25.19041]
[1779307075057,31.06,77602.64,0.0,-0.5737,0.0002,25.19041]
[1779307075093,31.06,77602.64,0.0,-0.5737,0.0002,25.19041]
[1779307075219,31.06,77602.38,0.0,-0.57375,0.0002,25.18972]
[1779307076832,31.06,77611.24,0.0,-0.572,0.0002,25.21318]
[1779307081868,31.06,77621.09,0.0,-0.57006,0.0002,25.23874]
[1779307083494,31.06,77622.5,0.0,-0.56978,0.0002,25.24237]
[1779307083525,31.06,77622.5,0.0,-0.56978,0.0002,25.24237]
[1779307087276,31.07,77629.21,0.0,-0.56845,0.0002,25.25946]
[1779307091000,31.07,77627.2,0.0,-0.56883,0.0002,25.2545]
[1779307091031,31.07,77627.2,0.0,-0.56883,0.0002,25.2545]
[1779307091132,31.07,77626.71,0.0,-0.56893,0.0002,25.25329]
[1779307096973,31.07,77626.26,0.0,-0.56902,0.0002,25.25206]
[1779307098001,31.07,77626.26,0.0,-0.56902,0.0002,25.25206]
[1779307104107,31.06,77627.76,0.0,-0.56874,0.0002,25.25576]
[1779307107662,31.06,77632.33,0.0,-0.56785,0.0002,25.2671]
[1779307108848,31.06,77632.33,0.0,-0.56785,0.0002,25.2671]
[1779307108874,31.06,77632.33,0.0,-0.56785,0.0002,25.2671]
[1779307109059,31.06,77632.33,0.0,-0.56785,0.0002,25.26708]
[1779307110064,31.06,77636.8,0.0,-0.56697,0.0002,25.27812]
[1779307111071,31.06,77644.87,0.0,-0.56539,0.0002,25.29414]
[1779307116106,31.05,77644.97,0.0,-0.56538,0.0002,25.29424]
[1779307116487,31.05,77644.97,0.0,-0.56538,0.0002,25.29424]
[1779307116515,31.05,77644.97,0.0,-0.56538,0.0002,25.29424]
[1779307119127,31.05,77650.3,0.0,-0.56434,0.0002,25.30694]
[1779307125168,31.05,77649.55,0.0,-0.5645,0.0002,25.30502]
[1779307131210,31.04,77649.32,0.0,-0.56456,0.0002,25.30437]
[1779307136246,31.04,77652.97,0.0,-0.56384,0.0002,25.31296]
[1779307141284,31.03,77651.63,0.0,-0.56412,0.0002,25.3097]
[1779307142290,31.03,77645.95,0.0,-0.56524,0.0002,25.2961]
[1779307143296,31.03,77639.28,0.0,-0.56656,0.0002,25.27986]
[1779307146318,31.03,77646.23,0.0,-0.56519,0.0002,25.29667]
[1779307150396,31.03,77649.47,0.0,-0.56456,0.0002,25.30442]
[1779307152365,31.03,77639.59,0.0,-0.56651,0.0002,25.28047]
[1779307157942,31.02,77635.36,0.0,-0.56735,0.0002,25.26998]
[1779307163442,31.02,77634.24,0.0,-0.56758,0.0002,25.26709]
[1779307165962,31.02,77634.39,0.0,-0.56755,0.0002,25.26744]
[1779307166286,31.02,77624.74,0.0,-0.56946,0.0002,25.24318]
[1779307167314,31.02,77619.7,0.0,-0.57045,0.0002,25.23029]
[1779307168350,31.02,77615.05,0.0,-0.57137,0.0002,25.21828]
[1779307171307,31.02,77612.2,0.0,-0.57193,0.0002,25.21086]
[1779307171308,31.02,77614.71,0.0,-0.57144,0.0002,25.21378]
[1779307175120,31.02,77622.32,0.0,-0.56994,0.0002,25.23348]
[1779307180563,31.03,77617.64,0.0,-0.57085,0.0002,25.22163]
[1779307182603,31.03,77617.19,0.0,-0.57093,0.0002,25.22049]
[1779307183373,31.03,77612.25,0.0,-0.5719,0.0002,25.20767]
[1779307183891,31.03,77612.25,0.0,-0.5719,0.0002,25.20767]
[1779307183920,31.03,77612.25,0.0,-0.5719,0.0002,25.20767]
[1779307187982,31.03,77606.54,0.0,-0.57302,0.0002,25.19265]
[1779307189110,31.03,77601.22,0.0,-0.57407,0.0002,25.17848]
[1779307190516,31.03,77601.22,0.0,-0.57407,0.0002,25.17849]
[1779307191320,31.03,77602.08,0.0,-0.5739,0.0002,25.18081]
[1779307194368,31.03,77606.51,0.0,-0.57302,0.0002,25.19267]
[1779307195689,31.03,77605.27,0.0,-0.57327,0.0002,25.18937]
[1779307196249,31.03,77605.27,0.0,-0.57327,0.0002,25.18937]
[1779307196341,31.03,77608.64,0.0,-0.5726,0.0002,25.19831]
[1779307199698,31.04,77612.58,0.0,-0.57182,0.0002,25.20871]
[1779307201396,31.04,77612.58,0.0,-0.57182,0.0002,25.20871]
[1779307202287,31.04,77608.0,0.0,-0.57272,0.0002,25.19671]
[1779307204374,31.04,77614.75,0.0,-0.57139,0.0002,25.2144]
[1779307205973,31.04,77615.48,0.0,-0.57125,0.0002,25.21629]
[1779307206027,31.04,77615.48,0.0,-0.57125,0.0002,25.21629]
[1779307206336,31.04,77627.49,0.0,-0.56888,0.0002,25.24702]
[1779307206509,31.04,77627.49,0.0,-0.56888,0.0002,25.24702]
[1779307206665,31.04,77627.49,0.0,-0.56888,0.0002,25.24702]
[1779307207401,31.04,77621.54,0.0,-0.57006,0.0002,25.23189]
[1779307210394,31.03,77616.05,0.0,-0.57114,0.0002,25.21772]
[1779307212027,31.03,77615.9,0.0,-0.57117,0.0002,25.21732]
[1779307212067,31.03,77615.9,0.0,-0.57117,0.0002,25.21732]
[1779307216868,31.03,77617.9,0.0,-0.57078,0.0002,25.22248]
[1779307216899,31.03,77617.9,0.0,-0.57078,0.0002,25.22248]
[1779307218830,31.03,77626.8,0.0,-0.56903,0.0002,25.24519]
[1779307222858,31.03,77616.54,0.0,-0.57105,0.0002,25.2189]
[1779307225881,31.03,77624.82,0.0,-0.56942,0.0002,25.24013]
[1779307228751,31.03,77625.38,0.0,-0.56931,0.0002,25.24154]
[1779307229342,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307229724,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307229781,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307229816,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307229992,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307230091,31.03,77631.53,0.0,-0.5681,0.0002,25.25701]
[1779307230274,31.03,77651.35,0.0,-0.56419,0.0002,25.30531]
[1779307230583,31.03,77651.35,0.0,-0.56419,0.0002,25.30531]
[1779307230678,31.03,77651.35,0.0,-0.56419,0.0002,25.30531]
[1779307230702,31.03,77651.35,0.0,-0.56419,0.0002,25.30531]
[1779307230916,31.03,77651.35,0.0,-0.56419,0.0002,25.3053]
[1779307231952,31.03,77651.35,0.0,-0.56419,0.0002,25.3053]
[1779307232054,31.03,77646.86,0.0,-0.56509,0.0002,25.29091]
[1779307237965,31.02,77645.49,0.0,-0.56537,0.0002,25.2875]
[1779307243002,31.02,77645.59,0.0,-0.56536,0.0002,25.28766]
[1779307248040,31.02,77641.32,0.0,-0.56621,0.0002,25.27719]
[1779307249159,31.02,77641.32,0.0,-0.56621,0.0002,25.27719]
[1779307249359,31.02,77641.32,0.0,-0.56621,0.0002,25.27719]
[1779307249410,31.02,77641.32,0.0,-0.56621,0.0002,25.27719]
[1779307249456,31.02,77625.47,0.0,-0.56934,0.0002,25.2377]
[1779307249726,31.02,77625.47,0.0,-0.56934,0.0002,25.2377]
[1779307249863,31.02,77625.47,0.0,-0.56934,0.0002,25.2377]
[1779307249941,31.02,77625.47,0.0,-0.56934,0.0002,25.2377]
[1779307250054,31.02,77625.47,0.0,-0.56934,0.0002,25.2377]
[1779307250322,31.02,77605.56,0.0,-0.57327,0.0002,25.18598]
[1779307251061,31.02,77605.56,0.0,-0.57327,0.0002,25.18595]
[1779307251849,31.02,77605.56,0.0,-0.57327,0.0002,25.18595]
[1779307251900,31.02,77605.56,0.0,-0.57327,0.0002,25.18595]
[1779307252369,31.02,77605.56,0.0,-0.57327,0.0002,25.18595]
[1779307252069,31.01,77594.91,0.0,-0.57537,0.0002,25.15724]
[1779307253242,31.01,77586.42,0.0,-0.57704,0.0002,25.13387]
[1779307254318,31.01,77586.42,0.0,-0.57704,0.0002,25.13387]
[1779307254362,31.01,77583.84,0.0,-0.57755,0.0002,25.12666]
[1779307255114,31.01,77583.84,0.0,-0.57755,0.0002,25.12666]
[1779307255409,31.01,77565.78,0.0,-0.5811,0.0002,25.07523]
[1779307256410,31.01,77561.95,0.0,-0.58185,0.0002,25.06402]
[1779307258159,31.01,77563.52,0.0,-0.58154,0.0002,25.06861]
[1779307258248,31.01,77565.85,0.0,-0.58108,0.0002,25.0754]
[1779307260219,31.01,77566.15,0.0,-0.58103,0.0002,25.07622]
[1779307260834,31.01,77566.27,0.0,-0.58101,0.0002,25.07651]
[1779307262452,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307262982,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307263346,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307263428,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307263435,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307263459,31.01,77575.38,0.0,-0.57923,0.0002,25.10261]
[1779307263457,31.01,77561.6,0.0,-0.58193,0.0002,25.06279]
[1779307264154,31.01,77561.21,0.0,-0.58201,0.0002,25.0616]
[1779307265844,31.0,77562.29,0.0,-0.58181,0.0002,25.06471]
[1779307266169,31.0,77564.14,0.0,-0.58145,0.0002,25.07006]
[1779307271204,31.0,77564.22,0.0,-0.58145,0.0002,25.07005]
[1779307274225,31.0,77568.91,0.0,-0.58053,0.0002,25.08367]
[1779307279260,31.0,77565.7,0.0,-0.58116,0.0002,25.07441]
[1779307283699,31.0,77565.49,0.0,-0.58119,0.0002,25.07383]
[1779307283748,31.0,77565.49,0.0,-0.58119,0.0002,25.07383]
[1779307284281,31.0,77565.49,0.0,-0.58119,0.0002,25.07383]
[1779307284453,31.0,77555.72,0.0,-0.58311,0.0002,25.04516]
[1779307286460,31.0,77553.71,0.0,-0.5835,0.0002,25.03922]
[1779307288416,31.0,77547.64,0.0,-0.58469,0.0002,25.02109]
[1779307293436,31.0,77545.58,0.0,-0.58512,0.0002,25.01109]
[1779307294524,31.0,77550.7,0.0,-0.58412,0.0002,25.02645]
[1779307299538,30.99,77554.18,0.0,-0.58345,0.0002,25.03665]
[1779307304540,30.99,77551.48,0.0,-0.58399,0.0002,25.02838]
[1779307309548,30.98,77550.78,0.0,-0.58414,0.0002,25.02611]
[1779307314558,30.98,77546.4,0.0,-0.58501,0.0002,25.01277]
[1779307317627,30.98,77543.94,0.0,-0.5855,0.0002,25.00523]
[1779307317667,30.98,77543.94,0.0,-0.5855,0.0002,25.00523]
[1779307321554,30.98,77533.24,0.0,-0.58759,0.0002,24.97243]
[1779307322562,30.98,77530.03,0.0,-0.58822,0.0002,24.96243]
[1779307327596,30.98,77530.96,0.0,-0.58804,0.0002,24.96531]
[1779307332633,30.98,77530.52,0.0,-0.58813,0.0002,24.96392]
[1779307339327,30.98,77529.7,0.0,-0.58829,0.0002,24.96138]
[1779307344715,30.98,77529.85,0.0,-0.58826,0.0002,24.96188]
[1779307349751,30.98,77528.08,0.0,-0.5886,0.0002,24.95638]
[1779307353111,30.98,77536.25,0.0,-0.58701,0.0002,24.97817]
[1779307359474,30.98,77536.49,0.0,-0.58695,0.0002,24.97909]
[1779307365863,30.99,77538.02,0.0,-0.58664,0.0002,24.98401]
[1779307371906,30.99,77538.18,0.0,-0.58659,0.0002,24.98473]
[1779307376940,31.0,77534.76,0.0,-0.58725,0.0002,24.97437]
[1779307381974,31.0,77531.73,0.0,-0.58783,0.0002,24.96514]
[1779307387010,31.01,77532.86,0.0,-0.5876,0.0002,24.96877]
[1779307392225,31.01,77533.41,0.0,-0.58748,0.0002,24.97058]
[1779307394062,31.01,77538.26,0.0,-0.58653,0.0002,24.98561]
[1779307395068,31.01,77543.35,0.0,-0.58553,0.0002,25.00119]
[1779307400103,31.02,77543.54,0.0,-0.58548,0.0002,25.00198]
[1779307406146,31.02,77541.42,0.0,-0.58587,0.0002,24.99579]
[1779307408308,31.02,77531.37,0.0,-0.58783,0.0002,24.96493]
[1779307409167,31.02,77531.37,0.0,-0.58783,0.0002,24.96495]
[1779307411181,31.02,77526.43,0.0,-0.58881,0.0002,24.94587]
[1779307412188,31.02,77531.47,0.0,-0.58783,0.0002,24.96161]
[1779307415210,31.02,77539.04,0.0,-0.58634,0.0002,24.98499]
[1779307417223,31.03,77542.31,0.0,-0.5857,0.0002,24.99505]
[1779307422258,31.03,77543.6,0.0,-0.58543,0.0002,24.99914]
[1779307427293,31.03,77542.44,0.0,-0.58565,0.0002,24.99578]
[1779307429823,31.04,77541.9,0.0,-0.58575,0.0002,24.9942]
[1779307430096,31.04,77541.9,0.0,-0.58575,0.0002,24.9942]
[1779307432398,31.04,77549.54,0.0,-0.58425,0.0002,25.01727]
[1779307432489,31.04,77555.44,0.0,-0.5831,0.0002,25.03481]
[1779307435349,31.03,77562.19,0.0,-0.58178,0.0002,25.05454]
[1779307438288,31.03,77563.74,0.0,-0.58149,0.0002,25.05897]
[1779307438290,31.03,77563.74,0.0,-0.58149,0.0002,25.05897]
[1779307438327,31.03,77563.74,0.0,-0.58149,0.0002,25.05897]
[1779307438370,31.03,77564.44,0.0,-0.58135,0.0002,25.06096]
[1779307443405,31.02,77570.0,0.0,-0.58027,0.0002,25.07691]
[1779307446426,31.02,77575.25,0.0,-0.57925,0.0002,25.09183]
[1779307451460,31.02,77574.9,0.0,-0.57933,0.0002,25.09066]
[1779307456495,31.01,77574.28,0.0,-0.57946,0.0002,25.08874]
[1779307461531,31.01,77574.48,0.0,-0.57944,0.0002,25.08915]
[1779307466565,31.0,77574.09,0.0,-0.57953,0.0002,25.08787]
[1779307473614,31.0,77573.87,0.0,-0.5796,0.0002,25.08333]
[1779307475630,30.99,77568.68,0.0,-0.58063,0.0002,25.06833]
[1779307480664,30.99,77568.24,0.0,-0.58073,0.0002,25.06685]
[1779307485700,30.98,77571.4,0.0,-0.58013,0.0002,25.07575]
[1779307490736,30.98,77573.0,0.0,-0.57983,0.0002,25.08012]
[1779307495770,30.97,77572.56,0.0,-0.57993,0.0002,25.07862]
[1779307502819,30.96,77572.89,0.0,-0.57989,0.0002,25.07924]
[1779307507855,30.96,77573.19,0.0,-0.57985,0.0002,25.07987]
[1779307509322,30.95,77564.82,0.0,-0.58151,0.0002,25.05553]
[1779307510024,30.95,77564.82,0.0,-0.58151,0.0002,25.05553]
[1779307510052,30.95,77564.82,0.0,-0.58151,0.0002,25.05553]
[1779307515912,30.95,77563.48,0.0,-0.5818,0.0002,25.0513]
[1779307516978,30.95,77563.48,0.0,-0.5818,0.0002,25.0513]
[1779307517689,30.94,77563.87,0.0,-0.58173,0.0002,25.05234]
[1779307518529,30.94,77563.87,0.0,-0.58173,0.0002,25.05234]
[1779307518729,30.94,77559.48,0.0,-0.58259,0.0002,25.03939]
[1779307521681,30.94,77557.68,0.0,-0.58296,0.0002,25.03394]
[1779307523914,30.94,77556.22,0.0,-0.58325,0.0002,25.02954]
[1779307524050,30.94,77556.22,0.0,-0.58325,0.0002,25.02954]
[1779307530683,30.93,77558.64,0.0,-0.58279,0.0002,25.03649]
[1779307536056,30.93,77559.72,0.0,-0.5826,0.0002,25.03588]
[1779307540756,30.92,77564.76,0.0,-0.58162,0.0002,25.05055]
[1779307545121,30.92,77570.04,0.0,-0.58059,0.0002,25.06577]
[1779307550825,30.91,77571.48,0.0,-0.58033,0.0002,25.0697]
[1779307556199,30.91,77571.99,0.0,-0.58024,0.0002,25.07099]
[1779307562237,30.9,77572.81,0.0,-0.58009,0.0002,25.07317]
[1779307562474,30.9,77572.81,0.0,-0.58009,0.0002,25.07317]
[1779307562830,30.9,77577.4,0.0,-0.57919,0.0002,25.08625]
[1779307565791,30.9,77576.39,0.0,-0.57939,0.0002,25.08336]
[1779307570803,30.9,77577.56,0.0,-0.57916,0.0002,25.08669]
[1779307575823,30.9,77575.79,0.0,-0.57951,0.0002,25.08161]
[1779307580831,30.9,77575.54,0.0,-0.57956,0.0002,25.08086]
[1779307585857,30.9,77574.58,0.0,-0.57976,0.0002,25.07808]
[1779307589865,30.9,77567.87,0.0,-0.58108,0.0002,25.05865]
[1779307592834,30.9,77565.06,0.0,-0.58165,0.0002,25.04679]
[1779307597856,30.9,77566.8,0.0,-0.5813,0.0002,25.0519]
[1779307602856,30.9,77570.51,0.0,-0.58057,0.0002,25.06271]
[1779307607864,30.9,77570.97,0.0,-0.58048,0.0002,25.06406]
[1779307612867,30.9,77572.14,0.0,-0.58025,0.0002,25.06746]
[1779307617879,30.9,77573.23,0.0,-0.58003,0.0002,25.07061]
[1779307619588,30.9,77573.27,0.0,-0.58002,0.0002,25.07073]
[1779307620907,30.9,77567.96,0.0,-0.58107,0.0002,25.05536]
[1779307625921,30.9,77567.1,0.0,-0.58124,0.0002,25.0529]
[1779307630931,30.9,77567.27,0.0,-0.58121,0.0002,25.05333]
[1779307635943,30.9,77567.48,0.0,-0.58118,0.0002,25.05381]
[1779307640956,30.89,77571.4,0.0,-0.58041,0.0002,25.06505]
[1779307645995,30.89,77571.48,0.0,-0.58041,0.0002,25.06513]
[1779307646024,30.89,77571.48,0.0,-0.58041,0.0002,25.06513]
[1779307647840,30.89,77578.81,0.0,-0.57896,0.0002,25.08614]
[1779307649907,30.89,77583.06,0.0,-0.57813,0.0002,25.09817]
[1779307652625,30.89,77585.32,0.0,-0.57769,0.0002,25.10087]
[1779307652915,30.89,77588.24,0.0,-0.57712,0.0002,25.10902]
[1779307656933,30.89,77589.35,0.0,-0.5769,0.0002,25.11204]
[1779307661939,30.88,77586.66,0.0,-0.57744,0.0002,25.10444]
[1779307666945,30.88,77588.93,0.0,-0.577,0.0002,25.11066]
[1779307671965,30.87,77587.05,0.0,-0.57739,0.0002,25.10522]
[1779307676986,30.87,77586.04,0.0,-0.5776,0.0002,25.10231]
[1779307681986,30.87,77584.06,0.0,-0.57799,0.0002,25.09668]
[1779307686989,30.87,77585.16,0.0,-0.57778,0.0002,25.0997]
[1779307691993,30.87,77583.63,0.0,-0.57809,0.0002,25.09531]
[1779307697005,30.86,77582.51,0.0,-0.57832,0.0002,25.09207]
[1779307702019,30.86,77584.79,0.0,-0.57786,0.0002,25.09854]
[1779307707035,30.86,77587.33,0.0,-0.57737,0.0002,25.10557]
[1779307712042,30.86,77585.94,0.0,-0.57766,0.0002,25.09793]
[1779307717070,30.86,77585.09,0.0,-0.57784,0.0002,25.09546]
[1779307722072,30.85,77584.17,0.0,-0.57803,0.0002,25.09279]
[1779307727080,30.85,77582.25,0.0,-0.57842,0.0002,25.08723]
[1779307732095,30.85,77581.28,0.0,-0.57862,0.0002,25.08436]
[1779307737096,30.84,77581.92,0.0,-0.5785,0.0002,25.08606]
[1779307742110,30.84,77581.71,0.0,-0.57854,0.0002,25.08543]
[1779307747110,30.84,77583.64,0.0,-0.57816,0.0002,25.09096]
[1779307752133,30.85,77586.03,0.0,-0.57768,0.0002,25.0978]
[1779307757007,30.85,77592.86,0.0,-0.57631,0.0002,25.11707]
[1779307761530,30.86,77595.73,0.0,-0.57573,0.0002,25.12514]
[1779307761547,30.86,77595.73,0.0,-0.57573,0.0002,25.12514]
[1779307761680,30.86,77595.73,0.0,-0.57573,0.0002,25.12514]
[1779307761691,30.86,77597.69,0.0,-0.57534,0.0002,25.13055]
[1779307767676,30.87,77599.36,0.0,-0.57499,0.0002,25.1353]
[1779307769707,30.87,77598.82,0.0,-0.57509,0.0002,25.13386]
[1779307775732,30.87,77598.94,0.0,-0.57507,0.0002,25.13073]
[1779307776244,30.87,77598.94,0.0,-0.57507,0.0002,25.13073]
[1779307776486,30.87,77598.94,0.0,-0.57507,0.0002,25.13073]
[1779307776739,30.87,77599.12,0.0,-0.57503,0.0002,25.13125]
[1779307780283,30.88,77602.48,0.0,-0.57436,0.0002,25.14045]
[1779307780362,30.88,77601.55,0.0,-0.57454,0.0002,25.13793]
[1779307786808,30.88,77600.65,0.0,-0.57471,0.0002,25.13565]
[1779307791843,30.88,77600.13,0.0,-0.5748,0.0002,25.13436]
[1779307792930,30.88,77600.13,0.0,-0.5748,0.0002,25.13436]
[1779307798894,30.89,77597.1,0.0,-0.57538,0.0002,25.12628]
[1779307803927,30.89,77599.63,0.0,-0.57487,0.0002,25.1333]
[1779307804237,30.89,77599.63,0.0,-0.57487,0.0002,25.1333]
[1779307804387,30.89,77599.63,0.0,-0.57487,0.0002,25.1333]
[1779307804935,30.89,77605.78,0.0,-0.57365,0.0002,25.14994]
[1779307805627,30.89,77605.78,0.0,-0.57365,0.0002,25.14994]
[1779307805673,30.89,77605.78,0.0,-0.57365,0.0002,25.14994]
[1779307805942,30.89,77613.63,0.0,-0.5721,0.0002,25.17081]
[1779307807443,30.9,77615.32,0.0,-0.57176,0.0002,25.17528]
[1779307812993,30.9,77615.94,0.0,-0.57162,0.0002,25.17706]
[1779307817691,30.9,77615.84,0.0,-0.57163,0.0002,25.17691]
[1779307818302,30.91,77615.0,0.0,-0.5718,0.0002,25.17474]
[1779307818356,30.91,77615.0,0.0,-0.5718,0.0002,25.17474]
[1779307818398,30.91,77615.0,0.0,-0.5718,0.0002,25.17474]
[1779307819036,30.91,77630.16,0.0,-0.56879,0.0002,25.21379]
[1779307820055,30.91,77635.04,0.0,-0.56783,0.0002,25.22605]
[1779307821251,30.91,77635.44,0.0,-0.56775,0.0002,25.22704]
[1779307822058,30.9,77636.4,0.0,-0.56756,0.0002,25.22942]
[1779307827094,30.9,77639.81,0.0,-0.56689,0.0002,25.23781]
[1779307832130,30.9,77646.84,0.0,-0.56551,0.0002,25.25132]
[1779307835802,30.9,77647.73,0.0,-0.56534,0.0002,25.25345]
[1779307835860,30.9,77647.73,0.0,-0.56534,0.0002,25.25345]
[1779307842945,30.89,77644.5,0.0,-0.566,0.0002,25.24541]
[1779307848247,30.89,77644.58,0.0,-0.56599,0.0002,25.24554]
[1779307853283,30.89,77644.46,0.0,-0.56602,0.0002,25.24518]
[1779307855296,30.89,77638.5,0.0,-0.5672,0.0002,25.23049]
[1779307860332,30.88,77641.05,0.0,-0.5667,0.0002,25.23676]
[1779307865367,30.88,77640.83,0.0,-0.56674,0.0002,25.23619]
[1779307870402,30.88,77643.67,0.0,-0.56618,0.0002,25.24313]
[1779307874052,30.88,77643.85,0.0,-0.56615,0.0002,25.24355]
[1779307875296,30.88,77644.54,0.0,-0.56601,0.0002,25.24523]
[1779307875445,30.88,77644.54,0.0,-0.56601,0.0002,25.24523]
[1779307876298,30.88,77645.38,0.0,-0.56585,0.0002,25.24727]
[1779307877450,30.88,77651.22,0.0,-0.56469,0.0002,25.26139]
[1779307878457,30.88,77656.12,0.0,-0.56372,0.0002,25.27307]
[1779307883497,30.88,77650.78,0.0,-0.56479,0.0002,25.26024]
[1779307890541,30.87,77650.51,0.0,-0.56485,0.0002,25.2595]
[1779307892556,30.87,77642.61,0.0,-0.56643,0.0002,25.23664]
[1779307897590,30.87,77642.71,0.0,-0.56641,0.0002,25.23683]
[1779307902630,30.87,77643.26,0.0,-0.56631,0.0002,25.23815]
[1779307909824,30.87,77639.89,0.0,-0.56698,0.0002,25.22984]
[1779307911273,30.87,77641.34,0.0,-0.56669,0.0002,25.23341]
[1779307912142,30.87,77633.81,0.0,-0.56818,0.0002,25.21471]
[1779307917163,30.87,77634.56,0.0,-0.56803,0.0002,25.21661]
[1779307921143,30.87,77627.28,0.0,-0.56948,0.0002,25.19821]
[1779307926164,30.87,77629.42,0.0,-0.56905,0.0002,25.20369]
[1779307929248,30.87,77632.54,0.0,-0.56843,0.0002,25.21158]
[1779307934269,30.87,77631.55,0.0,-0.56863,0.0002,25.20909]
[1779307939277,30.87,77631.99,0.0,-0.56854,0.0002,25.21019]
[1779307944280,30.88,77630.48,0.0,-0.56882,0.0002,25.20658]
[1779307948232,30.88,77635.67,0.0,-0.56778,0.0002,25.21975]
[1779307951242,30.88,77642.03,0.0,-0.56653,0.0002,25.23186]
[1779307952045,30.88,77642.03,0.0,-0.56653,0.0002,25.23186]
[1779307952175,30.88,77641.45,0.0,-0.56665,0.0002,25.23042]
[1779307955205,30.88,77646.1,0.0,-0.56573,0.0002,25.24177]
[1779307960214,30.88,77646.51,0.0,-0.56565,0.0002,25.24271]
[1779307964232,30.88,77652.61,0.0,-0.56444,0.0002,25.25736]
[1779307968029,30.87,77654.38,0.0,-0.5641,0.0002,25.26153]
[1779307973048,30.87,77652.46,0.0,-0.56449,0.0002,25.25684]
[1779307978055,30.87,77652.99,0.0,-0.56439,0.0002,25.25801]
[1779307983087,30.86,77654.04,0.0,-0.56419,0.0002,25.26042]
[1779307985241,30.86,77656.56,0.0,-0.5637,0.0002,25.26638]
[1779307986218,30.86,77661.71,0.0,-0.56267,0.0002,25.27849]
[1779307989568,30.86,77661.55,0.0,-0.56271,0.0002,25.27812]
[1779307995273,30.86,77659.63,0.0,-0.56309,0.0002,25.27363]
[1779308000308,30.86,77658.85,0.0,-0.56324,0.0002,25.27181]
[1779308001984,30.86,77658.85,0.0,-0.56324,0.0002,25.27181]
[1779308002098,30.86,77658.85,0.0,-0.56324,0.0002,25.27181]
[1779308002170,30.86,77658.81,0.0,-0.56325,0.0002,25.27172]
[1779308002400,30.86,77658.81,0.0,-0.56325,0.0002,25.27172]
[1779308002477,30.86,77658.81,0.0,-0.56325,0.0002,25.27172]
[1779308002547,30.86,77658.81,0.0,-0.56325,0.0002,25.27172]
[1779308004332,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004353,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004369,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004391,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004448,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004480,30.86,77663.72,0.0,-0.56227,0.0002,25.28322]
[1779308004582,30.86,77668.1,0.0,-0.5614,0.0002,25.29335]
[1779308006966,30.86,77668.1,0.0,-0.5614,0.0002,25.29335]
[1779308007005,30.86,77668.1,0.0,-0.5614,0.0002,25.29335]
[1779308007098,30.86,77669.02,0.0,-0.56121,0.0002,25.29547]
[1779308007443,30.86,77669.02,0.0,-0.56121,0.0002,25.29547]
[1779308007549,30.86,77669.19,0.0,-0.56118,0.0002,25.29586]
[1779308010439,30.86,77671.59,0.0,-0.5607,0.0002,25.30134]
[1779308011244,30.86,77672.6,0.0,-0.56051,0.0002,25.30001]
[1779308013479,30.86,77673.07,0.0,-0.56042,0.0002,25.30107]
[1779308013506,30.86,77673.07,0.0,-0.56042,0.0002,25.30107]
[1779308019690,30.86,77674.23,0.0,-0.56019,0.0002,25.30368]
[1779308019710,30.86,77674.66,0.0,-0.5601,0.0002,25.30465]
[1779308020821,30.86,77674.66,0.0,-0.5601,0.0002,25.30465]
[1779308020861,30.86,77674.66,0.0,-0.5601,0.0002,25.30465]
[1779308021077,30.86,77682.09,0.0,-0.55862,0.0002,25.32128]
[1779308022062,30.86,77688.09,0.0,-0.55742,0.0002,25.33446]
[1779308026209,30.86,77689.87,0.0,-0.55707,0.0002,25.33835]
[1779308026219,30.86,77689.87,0.0,-0.55707,0.0002,25.33835]
[1779308026290,30.86,77689.51,0.0,-0.55713,0.0002,25.3376]
[1779308031527,30.87,77692.69,0.0,-0.55649,0.0002,25.34452]
[1779308034246,30.87,77692.62,0.0,-0.5565,0.0002,25.34438]
[1779308036240,30.87,77694.3,0.0,-0.55617,0.0002,25.348]
[1779308036562,30.87,77694.9,0.0,-0.55604,0.0002,25.34931]
[1779308041596,30.87,77696.8,0.0,-0.55566,0.0002,25.3534]
[1779308046632,30.88,77698.6,0.0,-0.55529,0.0002,25.35726]
[1779308051667,30.88,77697.91,0.0,-0.55543,0.0002,25.35586]
[1779308057355,30.88,77697.57,0.0,-0.55549,0.0002,25.35519]
[1779308062744,30.89,77696.57,0.0,-0.55568,0.0002,25.35316]
[1779308067779,30.89,77696.36,0.0,-0.55571,0.0002,25.35277]
[1779308073821,30.89,77696.33,0.0,-0.55572,0.0002,25.34916]
[1779308077967,30.9,77695.51,0.0,-0.55588,0.0002,25.34746]
[1779308077971,30.9,77695.3,0.0,-0.55592,0.0002,25.34704]
[1779308079864,30.9,77688.6,0.0,-0.55725,0.0002,25.3327]
[1779308085906,30.9,77687.93,0.0,-0.55737,0.0002,25.33135]
[1779308090940,30.91,77689.55,0.0,-0.55704,0.0002,25.33497]
[1779308095976,30.91,77693.06,0.0,-0.55633,0.0002,25.3426]
[1779308101012,30.92,77693.16,0.0,-0.5563,0.0002,25.34289]
[1779308106055,30.92,77697.05,0.0,-0.55552,0.0002,25.35121]
[1779308112093,30.93,77695.83,0.0,-0.55575,0.0002,25.34871]
[1779308117128,30.93,77691.89,0.0,-0.55653,0.0002,25.3404]
[1779308122164,30.94,77689.79,0.0,-0.55693,0.0002,25.33601]
[1779308127200,30.94,77689.32,0.0,-0.55701,0.0002,25.33512]
[1779308132235,30.95,77689.42,0.0,-0.55699,0.0002,25.33184]
[1779308136267,30.95,77684.31,0.0,-0.55799,0.0002,25.32085]
[1779308139283,30.96,77680.69,0.0,-0.55871,0.0002,25.31293]
[1779308144186,30.96,77679.82,0.0,-0.55887,0.0002,25.31109]
[1779308144215,30.96,77679.82,0.0,-0.55887,0.0002,25.31109]
[1779308144318,30.96,77680.18,0.0,-0.5588,0.0002,25.31191]
[1779308149354,30.97,77681.95,0.0,-0.55844,0.0002,25.31592]
[1779308150195,30.97,77681.95,0.0,-0.55844,0.0002,25.31592]
[1779308150361,30.96,77682.17,0.0,-0.55839,0.0002,25.31639]
[1779308152453,30.96,77681.94,0.0,-0.55844,0.0002,25.31587]
[1779308154391,30.96,77676.7,0.0,-0.55949,0.0002,25.30422]
[1779308156404,30.96,77671.6,0.0,-0.5605,0.0002,25.29273]
[1779308157241,30.96,77671.6,0.0,-0.5605,0.0002,25.29273]
[1779308157411,30.96,77671.93,0.0,-0.56044,0.0002,25.29346]
[1779308162446,30.96,77672.73,0.0,-0.56028,0.0002,25.29525]
[1779308165468,30.96,77677.24,0.0,-0.55939,0.0002,25.30535]
[1779308166476,30.96,77682.64,0.0,-0.55831,0.0002,25.31732]
[1779308171511,30.96,77680.14,0.0,-0.55881,0.0002,25.31181]
[1779308176546,30.96,77678.47,0.0,-0.55915,0.0002,25.30804]
[1779308181582,30.95,77677.28,0.0,-0.55939,0.0002,25.30532]
[1779308186471,30.95,77644.4,0.0,-0.56593,0.0002,25.22853]
[1779308186848,30.95,77644.4,0.0,-0.56593,0.0002,25.22853]
[1779308186968,30.95,77644.4,0.0,-0.56593,0.0002,25.22853]
[1779308187056,30.95,77599.94,0.0,-0.57473,0.0002,25.11414]
[1779308187578,30.95,77599.94,0.0,-0.57473,0.0002,25.11414]
[1779308187715,30.95,77599.94,0.0,-0.57473,0.0002,25.11414]
[1779308187802,30.95,77582.97,0.0,-0.57808,0.0002,25.06724]
[1779308188638,30.95,77583.29,0.0,-0.57802,0.0002,25.0681]
[1779308190228,30.95,77583.29,0.0,-0.57802,0.0002,25.0681]
[1779308190319,30.95,77590.63,0.0,-0.57657,0.0002,25.08855]
[1779308191701,30.95,77590.07,0.0,-0.57669,0.0002,25.087]
[1779308191763,30.95,77584.39,0.0,-0.57782,0.0002,25.06752]
[1779308193219,30.95,77584.39,0.0,-0.57782,0.0002,25.06752]
[1779308193309,30.94,77583.44,0.0,-0.57801,0.0002,25.06476]
[1779308195434,30.94,77591.37,0.0,-0.57645,0.0002,25.08683]
[1779308196428,30.94,77591.37,0.0,-0.57645,0.0002,25.08683]
[1779308196456,30.94,77591.37,0.0,-0.57645,0.0002,25.08683]
[1779308196461,30.94,77593.15,0.0,-0.5761,0.0002,25.09177]
[1779308201731,30.95,77590.99,0.0,-0.57652,0.0002,25.08587]
[1779308206766,30.94,77591.55,0.0,-0.57642,0.0002,25.08728]
[1779308207773,30.94,77582.16,0.0,-0.57827,0.0002,25.06104]
[1779308208559,30.94,77582.16,0.0,-0.57827,0.0002,25.06104]
[1779308209439,30.94,77578.85,0.0,-0.57893,0.0002,25.05165]
[1779308211435,30.94,77570.4,0.0,-0.5806,0.0002,25.02742]
[1779308215578,30.94,77571.83,0.0,-0.58031,0.0002,25.03156]
[1779308215599,30.94,77571.83,0.0,-0.58031,0.0002,25.03156]
[1779308215621,30.94,77571.83,0.0,-0.58031,0.0002,25.03156]
[1779308215838,30.94,77571.83,0.0,-0.58031,0.0002,25.03156]
[1779308216845,30.94,77567.14,0.0,-0.58124,0.0002,25.01798]
[1779308221880,30.94,77568.36,0.0,-0.581,0.0002,25.02151]
[1779308222888,30.94,77573.96,0.0,-0.5799,0.0002,25.03768]
[1779308225910,30.94,77580.93,0.0,-0.57852,0.0002,25.05751]
[1779308226916,30.94,77585.36,0.0,-0.57765,0.0002,25.06996]
[1779308227923,30.94,77590.28,0.0,-0.57668,0.0002,25.08365]
[1779308233084,30.94,77588.89,0.0,-0.57696,0.0002,25.07971]
[1779308239005,30.93,77590.56,0.0,-0.57664,0.0002,25.0842]
[1779308241715,30.93,77593.56,0.0,-0.57605,0.0002,25.09246]
[1779308242030,30.93,77593.69,0.0,-0.57603,0.0002,25.09281]
[1779308245051,30.93,77600.89,0.0,-0.5746,0.0002,25.11246]
[1779308246410,30.93,77600.89,0.0,-0.5746,0.0002,25.11246]
[1779308246536,30.93,77603.88,0.0,-0.57401,0.0002,25.12051]
[1779308247449,30.93,77608.39,0.0,-0.57312,0.0002,25.1326]
[1779308248868,30.93,77611.11,0.0,-0.57258,0.0002,25.13984]
[1779308248889,30.93,77611.11,0.0,-0.57258,0.0002,25.13984]
[1779308252543,30.93,77602.71,0.0,-0.57424,0.0002,25.11384]
[1779308254113,30.93,77598.42,0.0,-0.5751,0.0002,25.10217]
[1779308259148,30.93,77598.65,0.0,-0.57506,0.0002,25.10272]
[1779308262255,30.93,77592.86,0.0,-0.57621,0.0002,25.08682]
[1779308264188,30.93,77585.86,0.0,-0.57759,0.0002,25.06735]
[1779308269221,30.93,77586.48,0.0,-0.57746,0.0002,25.06915]
[1779308275261,30.94,77587.9,0.0,-0.57716,0.0002,25.07339]
[1779308280295,30.95,77587.42,0.0,-0.57724,0.0002,25.07228]
[1779308285331,30.95,77587.45,0.0,-0.57722,0.0002,25.07251]
[1779308290149,30.95,77587.18,0.0,-0.57728,0.0002,25.07172]
[1779308295401,30.95,77589.47,0.0,-0.57681,0.0002,25.07823]
[1779308297420,30.95,77590.36,0.0,-0.57663,0.0002,25.08072]
[1779308297518,30.95,77590.12,0.0,-0.57668,0.0002,25.08009]
[1779308303457,30.96,77593.43,0.0,-0.57601,0.0002,25.08939]
[1779308305150,30.96,77593.82,0.0,-0.57593,0.0002,25.09049]
[1779308305471,30.96,77594.38,0.0,-0.57582,0.0002,25.09206]
[1779308306478,30.96,77602.69,0.0,-0.57418,0.0002,25.11466]
[1779308308491,30.96,77605.73,0.0,-0.57357,0.0002,25.12285]
[1779308313527,30.96,77604.2,0.0,-0.57388,0.0002,25.11518]
[1779308315540,30.96,77596.49,0.0,-0.5754,0.0002,25.09432]
[1779308316483,30.96,77596.49,0.0,-0.5754,0.0002,25.09432]
[1779308320953,30.96,77594.28,0.0,-0.57584,0.0002,25.08823]
[1779308321484,30.96,77594.28,0.0,-0.57584,0.0002,25.08823]
[1779308321587,30.96,77592.38,0.0,-0.57622,0.0002,25.08299]
[1779308329254,30.96,77592.16,0.0,-0.57627,0.0002,25.08236]
[1779308332662,30.96,77601.01,0.0,-0.57452,0.0002,25.10649]
[1779308334677,30.96,77604.06,0.0,-0.57391,0.0002,25.11475]
[1779308338721,30.96,77604.21,0.0,-0.57388,0.0002,25.11521]
[1779308338729,30.96,77603.97,0.0,-0.57393,0.0002,25.11453]
[1779308343740,30.97,77607.26,0.0,-0.57327,0.0002,25.12339]
[1779308348775,30.97,77605.12,0.0,-0.57369,0.0002,25.11778]
[1779308353810,30.97,77603.39,0.0,-0.57402,0.0002,25.11324]
[1779308358846,30.98,77607.88,0.0,-0.57312,0.0002,25.12533]
[1779308363879,30.98,77607.54,0.0,-0.57319,0.0002,25.1245]
[1779308369922,30.98,77604.43,0.0,-0.57379,0.0002,25.11629]
[1779308376702,30.98,77603.67,0.0,-0.57394,0.0002,25.11073]
[1779308382005,30.99,77605.11,0.0,-0.57365,0.0002,25.11466]
[1779308387978,30.99,77605.11,0.0,-0.57365,0.0002,25.11474]
[1779308393082,30.99,77606.9,0.0,-0.57329,0.0002,25.1196]
[1779308398118,30.99,77607.5,0.0,-0.57316,0.0002,25.12124]
[1779308400352,30.99,77612.12,0.0,-0.57225,0.0002,25.13351]
[1779308401727,31.0,77593.13,0.0,-0.57599,0.0002,25.0825]
[1779308401871,31.0,77593.13,0.0,-0.57599,0.0002,25.0825]
[1779308401927,31.0,77593.13,0.0,-0.57599,0.0002,25.0825]
[1779308402152,31.0,77593.13,0.0,-0.57599,0.0002,25.0825]
[1779308403160,31.0,77595.62,0.0,-0.5755,0.0002,25.08935]
[1779308404506,31.0,77595.62,0.0,-0.5755,0.0002,25.08935]
[1779308404511,31.0,77595.62,0.0,-0.5755,0.0002,25.08935]
[1779308404548,31.0,77595.62,0.0,-0.5755,0.0002,25.08935]
[1779308404655,30.99,77598.45,0.0,-0.57495,0.0002,25.097]
[1779308405525,30.99,77598.45,0.0,-0.57495,0.0002,25.097]
[1779308405598,30.99,77598.45,0.0,-0.57495,0.0002,25.097]
[1779308405660,30.99,77598.45,0.0,-0.57495,0.0002,25.097]
[1779308405660,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406085,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406118,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406161,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406650,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406681,30.99,77599.75,0.0,-0.57469,0.0002,25.10049]
[1779308406672,30.99,77594.47,0.0,-0.57573,0.0002,25.08614]
[1779308406943,30.99,77594.47,0.0,-0.57573,0.0002,25.08614]
[1779308406970,30.99,77594.47,0.0,-0.57573,0.0002,25.08614]
[1779308407687,30.99,77594.47,0.0,-0.57573,0.0002,25.08614]
[1779308407708,30.99,77594.47,0.0,-0.57573,0.0002,25.08614]
[1779308407742,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308407929,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308407951,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308407966,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308407984,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308408090,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308408225,30.99,77588.25,0.0,-0.57696,0.0002,25.06898]
[1779308409208,30.99,77596.77,0.0,-0.57528,0.0002,25.09238]
[1779308410692,30.99,77596.77,0.0,-0.57528,0.0002,25.09238]
[1779308410709,30.99,77596.77,0.0,-0.57528,0.0002,25.09238]
[1779308410730,30.99,77598.14,0.0,-0.57501,0.0002,25.09615]
[1779308411327,30.99,77598.14,0.0,-0.57501,0.0002,25.09615]
[1779308411357,30.99,77598.14,0.0,-0.57501,0.0002,25.09615]
[1779308411406,30.99,77586.95,0.0,-0.57722,0.0002,25.06536]
[1779308412760,30.99,77586.95,0.0,-0.57722,0.0002,25.06536]
[1779308413236,30.99,77584.76,0.0,-0.57765,0.0002,25.05923]
[1779308414245,30.99,77590.33,0.0,-0.57655,0.0002,25.0747]
[1779308417384,30.99,77586.75,0.0,-0.57726,0.0002,25.06473]
[1779308417714,30.99,77568.71,0.0,-0.58082,0.0002,25.01345]
[1779308420654,30.99,77565.87,0.0,-0.58139,0.0002,25.00517]
[1779308423407,30.99,77563.81,0.0,-0.58179,0.0002,24.99914]
[1779308423426,30.99,77563.81,0.0,-0.58179,0.0002,24.99914]
[1779308423523,30.99,77563.81,0.0,-0.58179,0.0002,24.99914]
[1779308423631,30.99,77563.81,0.0,-0.58179,0.0002,24.99914]
[1779308423711,30.99,77563.81,0.0,-0.58179,0.0002,24.99914]
[1779308423757,30.99,77541.15,0.0,-0.58625,0.0002,24.93132]
[1779308423856,30.99,77541.15,0.0,-0.58625,0.0002,24.93132]
[1779308423933,30.99,77541.15,0.0,-0.58625,0.0002,24.93132]
[1779308424312,30.99,77540.54,0.0,-0.58637,0.0002,24.92945]
[1779308425320,30.99,77532.52,0.0,-0.58795,0.0002,24.90466]
[1779308426327,30.99,77533.78,0.0,-0.5877,0.0002,24.90857]
[1779308428365,30.99,77535.79,0.0,-0.58731,0.0002,24.91478]
[1779308428407,30.99,77535.79,0.0,-0.58731,0.0002,24.91478]
[1779308428499,30.99,77538.75,0.0,-0.58672,0.0002,24.9239]
[1779308431647,30.99,77539.68,0.0,-0.58654,0.0002,24.92673]
[1779308431702,30.99,77547.19,0.0,-0.58508,0.0002,24.94594]
[1779308432416,30.99,77547.19,0.0,-0.58508,0.0002,24.94594]
[1779308432431,30.99,77547.19,0.0,-0.58508,0.0002,24.94594]
[1779308432474,30.99,77547.19,0.0,-0.58508,0.0002,24.94594]
[1779308432503,30.99,77555.09,0.0,-0.58353,0.0002,24.96963]
[1779308432903,30.99,77555.09,0.0,-0.58353,0.0002,24.96963]
[1779308432924,30.99,77555.09,0.0,-0.58353,0.0002,24.96963]
[1779308433377,30.99,77555.17,0.0,-0.58352,0.0002,24.96983]
[1779308434209,30.99,77555.17,0.0,-0.58352,0.0002,24.96983]
[1779308434385,30.99,77564.06,0.0,-0.58177,0.0002,24.99606]
[1779308435324,30.99,77564.06,0.0,-0.58177,0.0002,24.99606]
[1779308435631,30.99,77564.06,0.0,-0.58177,0.0002,24.99606]
[1779308435727,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308435874,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436109,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436210,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436360,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436429,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436647,30.98,77555.5,0.0,-0.58346,0.0002,24.97074]
[1779308436698,30.98,77538.27,0.0,-0.58685,0.0002,24.91854]
[1779308437161,30.98,77538.27,0.0,-0.58685,0.0002,24.91854]
[1779308437197,30.98,77538.27,0.0,-0.58685,0.0002,24.91854]
[1779308437419,30.98,77538.27,0.0,-0.58685,0.0002,24.91854]
[1779308438412,30.98,77523.57,0.0,-0.58973,0.0002,24.87261]
[1779308439401,30.98,77523.57,0.0,-0.58973,0.0002,24.87261]
[1779308439426,30.98,77523.57,0.0,-0.58973,0.0002,24.87261]
[1779308439506,30.98,77524.88,0.0,-0.58948,0.0002,24.87677]
[1779308445726,30.98,77522.06,0.0,-0.59003,0.0002,24.86787]
[1779308445759,30.98,77522.06,0.0,-0.59003,0.0002,24.86787]
[1779308445796,30.98,77521.09,0.0,-0.59022,0.0002,24.86479]
[1779308446365,30.98,77521.09,0.0,-0.59022,0.0002,24.86479]
[1779308446398,30.98,77521.09,0.0,-0.59022,0.0002,24.86479]
[1779308446487,30.98,77516.93,0.0,-0.59103,0.0002,24.85151]
[1779308447379,30.98,77516.93,0.0,-0.59103,0.0002,24.85151]
[1779308447406,30.98,77516.93,0.0,-0.59103,0.0002,24.85151]
[1779308447477,30.98,77516.93,0.0,-0.59103,0.0002,24.85151]
[1779308451773,30.99,77519.72,0.0,-0.59048,0.0002,24.86049]
[1779308451829,30.99,77525.85,0.0,-0.58928,0.0002,24.87996]
[1779308456541,30.99,77534.39,0.0,-0.5876,0.0002,24.90668]
[1779308457567,30.99,77534.39,0.0,-0.5876,0.0002,24.90668]
[1779308457607,30.99,77534.39,0.0,-0.5876,0.0002,24.90668]
[1779308457614,30.99,77540.42,0.0,-0.58641,0.0002,24.92529]
[1779308458469,30.99,77540.42,0.0,-0.58641,0.0002,24.92529]
[1779308458581,30.99,77540.42,0.0,-0.58641,0.0002,24.92529]
[1779308458677,30.99,77540.42,0.0,-0.58641,0.0002,24.92529]
[1779308458728,30.99,77548.27,0.0,-0.58487,0.0002,24.94917]
[1779308460592,30.99,77554.77,0.0,-0.58359,0.0002,24.96867]
[1779308461002,30.99,77554.77,0.0,-0.58359,0.0002,24.96867]
[1779308461612,30.99,77564.86,0.0,-0.58161,0.0002,24.9984]
[1779308462168,30.99,77564.86,0.0,-0.58161,0.0002,24.9984]
[1779308462346,30.99,77564.86,0.0,-0.58161,0.0002,24.9984]
[1779308462404,30.99,77564.86,0.0,-0.58161,0.0002,24.9984]
[1779308462747,30.98,77582.74,0.0,-0.57809,0.0002,25.04959]
[1779308463619,30.98,77582.74,0.0,-0.57809,0.0002,25.04957]
[1779308465634,30.98,77590.54,0.0,-0.57655,0.0002,25.07131]
[1779308466055,30.98,77590.54,0.0,-0.57655,0.0002,25.07131]
[1779308466087,30.98,77590.54,0.0,-0.57655,0.0002,25.07131]
[1779308466421,30.98,77590.54,0.0,-0.57655,0.0002,25.07131]
[1779308466785,30.98,77594.35,0.0,-0.5758,0.0002,25.08177]
[1779308467340,30.98,77594.35,0.0,-0.5758,0.0002,25.08177]
[1779308467372,30.98,77594.35,0.0,-0.5758,0.0002,25.08177]
[1779308467508,30.98,77594.35,0.0,-0.5758,0.0002,25.08177]
[1779308467518,30.98,77594.35,0.0,-0.5758,0.0002,25.08177]
[1779308467648,30.98,77585.16,0.0,-0.57761,0.0002,25.05637]
[1779308469347,30.98,77585.16,0.0,-0.57761,0.0002,25.05639]
[1779308469663,30.98,77583.93,0.0,-0.57786,0.0002,25.05289]
[1779308470671,30.98,77584.97,0.0,-0.57765,0.0002,25.05578]
[1779308471688,30.98,77578.52,0.0,-0.57893,0.0002,25.03758]
[1779308472685,30.98,77569.31,0.0,-0.58075,0.0002,25.01111]
[1779308473402,30.98,77569.31,0.0,-0.58075,0.0002,25.01111]
[1779308473435,30.98,77569.31,0.0,-0.58075,0.0002,25.01111]
[1779308473818,30.98,77553.75,0.0,-0.58381,0.0002,24.96537]
[1779308474828,30.98,77543.89,0.0,-0.58576,0.0002,24.93557]
[1779308475493,30.98,77543.89,0.0,-0.58576,0.0002,24.93557]
[1779308475513,30.98,77543.89,0.0,-0.58576,0.0002,24.93557]
[1779308475703,30.98,77543.89,0.0,-0.58576,0.0002,24.9355]
[1779308477718,30.98,77542.13,0.0,-0.58611,0.0002,24.93011]
[1779308480509,30.98,77542.8,0.0,-0.58598,0.0002,24.93211]
[1779308480868,30.97,77543.78,0.0,-0.58579,0.0002,24.93507]
[1779308481876,30.97,77538.8,0.0,-0.58677,0.0002,24.9198]
[1779308482806,30.97,77543.2,0.0,-0.58591,0.0002,24.93328]
[1779308484817,30.97,77538.14,0.0,-0.5869,0.0002,24.91776]
[1779308486037,30.97,77538.11,0.0,-0.58691,0.0002,24.91765]
[1779308486060,30.97,77538.11,0.0,-0.58691,0.0002,24.91765]
[1779308486780,30.97,77530.87,0.0,-0.58833,0.0002,24.89515]
[1779308487467,30.97,77530.87,0.0,-0.58833,0.0002,24.89515]
[1779308487864,30.97,77511.88,0.0,-0.59206,0.0002,24.8347]
[1779308488512,30.97,77511.88,0.0,-0.59206,0.0002,24.8347]
[1779308488631,30.97,77511.88,0.0,-0.59206,0.0002,24.8347]
[1779308488783,30.97,77511.88,0.0,-0.59206,0.0002,24.8347]
[1779308488822,30.97,77511.88,0.0,-0.59206,0.0002,24.8347]
[1779308488837,30.97,77500.46,0.0,-0.59429,0.0002,24.79732]
[1779308489047,30.97,77500.46,0.0,-0.59429,0.0002,24.79732]
[1779308489107,30.97,77500.46,0.0,-0.59429,0.0002,24.79732]
[1779308489805,30.97,77500.46,0.0,-0.5943,0.0002,24.7972]
[1779308490816,30.97,77487.66,0.0,-0.59681,0.0002,24.75434]
[1779308490997,30.97,77487.66,0.0,-0.59681,0.0002,24.75434]
[1779308491051,30.97,77487.66,0.0,-0.59681,0.0002,24.75434]
[1779308491082,30.97,77487.66,0.0,-0.59681,0.0002,24.75434]
[1779308491819,30.97,77484.72,0.0,-0.5974,0.0002,24.74067]
[1779308492889,30.97,77484.72,0.0,-0.5974,0.0002,24.74067]
[1779308495613,30.97,77484.11,0.0,-0.59752,0.0002,24.73849]
[1779308500012,30.96,77484.8,0.0,-0.5974,0.0002,24.74067]
[1779308500882,30.96,77485.24,0.0,-0.59732,0.0002,24.74213]
[1779308501889,30.96,77490.69,0.0,-0.59625,0.0002,24.76057]
[1779308504910,30.96,77484.02,0.0,-0.59756,0.0002,24.73788]
[1779308506478,30.96,77483.75,0.0,-0.59762,0.0002,24.7369]
[1779308506599,30.96,77483.75,0.0,-0.59762,0.0002,24.7369]
[1779308506629,30.96,77483.75,0.0,-0.59762,0.0002,24.7369]
[1779308506838,30.96,77483.75,0.0,-0.59762,0.0002,24.7369]
[1779308506916,30.96,77483.75,0.0,-0.59762,0.0002,24.7369]
[1779308506926,30.96,77460.07,0.0,-0.60224,0.00019,24.65454]
[1779308507762,30.96,77460.07,0.0,-0.60224,0.00019,24.65454]
[1779308507782,30.96,77460.07,0.0,-0.60224,0.00019,24.65454]
[1779308507797,30.96,77460.07,0.0,-0.60224,0.00019,24.65454]
[1779308507931,30.96,77455.75,0.0,-0.60309,0.00019,24.63907]
[1779308508208,30.96,77455.75,0.0,-0.60309,0.00019,24.63907]
[1779308508856,30.96,77455.75,0.0,-0.60309,0.00019,24.63907]
[1779308508950,30.96,77460.39,0.0,-0.60218,0.00019,24.65559]
[1779308509777,30.96,77460.39,0.0,-0.60218,0.00019,24.65559]
[1779308509958,30.96,77469.03,0.0,-0.6005,0.0002,24.68596]
[1779308510961,30.96,77475.82,0.0,-0.59918,0.0002,24.70949]
[1779308511968,30.96,77484.41,0.0,-0.5975,0.0002,24.73898]
[1779308512199,30.96,77484.41,0.0,-0.5975,0.0002,24.73898]
[1779308512916,30.96,77484.41,0.0,-0.5975,0.0002,24.73898]
[1779308512924,30.96,77488.12,0.0,-0.59677,0.0002,24.75157]
[1779308514108,30.96,77490.24,0.0,-0.59636,0.0002,24.75873]
[1779308519867,30.96,77491.14,0.0,-0.59619,0.0002,24.76171]
[1779308520370,30.96,77491.83,0.0,-0.59605,0.0002,24.764]
[1779308521955,30.96,77498.43,0.0,-0.59476,0.0002,24.7861]
[1779308524912,30.96,77504.85,0.0,-0.5935,0.0002,24.8073]
[1779308525912,30.96,77504.85,0.0,-0.5935,0.0002,24.8073]
[1779308525921,30.96,77504.85,0.0,-0.5935,0.0002,24.8073]
[1779308525927,30.96,77504.85,0.0,-0.5935,0.0002,24.8073]
[1779308525937,30.96,77505.02,0.0,-0.59347,0.0002,24.8079]
[1779308526782,30.96,77505.02,0.0,-0.59347,0.0002,24.8079]
[1779308526847,30.96,77505.02,0.0,-0.59347,0.0002,24.8079]
[1779308526853,30.96,77504.19,0.0,-0.59363,0.0002,24.80521]
[1779308527865,30.96,77508.33,0.0,-0.59281,0.0002,24.81881]
[1779308530459,30.96,77511.07,0.0,-0.59227,0.0002,24.82776]
[1779308533435,30.96,77512.13,0.0,-0.59206,0.0002,24.83127]
[1779308533551,30.96,77512.13,0.0,-0.59206,0.0002,24.83127]
[1779308533928,30.96,77506.17,0.0,-0.59323,0.0002,24.81188]
[1779308534368,30.96,77486.43,0.0,-0.59709,0.0002,24.74604]
[1779308535829,30.96,77486.43,0.0,-0.59709,0.0002,24.74604]
[1779308535911,30.96,77486.43,0.0,-0.59709,0.0002,24.74604]
[1779308536019,30.96,77486.43,0.0,-0.59709,0.0002,24.74604]
[1779308535981,30.96,77478.91,0.0,-0.59856,0.0002,24.72033]
[1779308537937,30.96,77472.66,0.0,-0.59979,0.0002,24.69871]
[1779308539160,30.96,77463.33,0.0,-0.60161,0.0002,24.66604]
[1779308540679,30.96,77463.33,0.0,-0.60161,0.0002,24.66604]
[1779308540992,30.96,77463.33,0.0,-0.60161,0.0002,24.66604]
[1779308541009,30.96,77463.33,0.0,-0.60161,0.0002,24.66604]
[1779308540723,30.96,77454.18,0.0,-0.60339,0.00019,24.63347]
[1779308541174,30.96,77454.18,0.0,-0.60339,0.00019,24.63347]
[1779308543189,30.96,77452.84,0.0,-0.60366,0.00019,24.62858]
[1779308544632,30.96,77452.84,0.0,-0.60366,0.00019,24.62858]
[1779308544643,30.96,77452.84,0.0,-0.60366,0.00019,24.62858]
[1779308544670,30.96,77452.84,0.0,-0.60366,0.00019,24.62858]
[1779308544726,30.96,77453.56,0.0,-0.60352,0.00019,24.63112]
[1779308546209,30.96,77447.64,0.0,-0.60468,0.00019,24.6097]
[1779308547492,30.96,77447.64,0.0,-0.60468,0.00019,24.6097]
[1779308547900,30.96,77447.64,0.0,-0.60468,0.00019,24.6097]
[1779308548002,30.95,77443.99,0.0,-0.60539,0.00019,24.59638]
[1779308549603,30.95,77443.99,0.0,-0.60539,0.00019,24.59638]
[1779308549675,30.95,77430.3,0.0,-0.60806,0.00019,24.54595]
[1779308551250,30.95,77426.49,0.0,-0.60882,0.00019,24.528]
[1779308554346,30.95,77424.37,0.0,-0.60923,0.00019,24.52005]
[1779308555813,30.95,77425.4,0.0,-0.60903,0.00019,24.52393]
[1779308558300,30.95,77416.95,0.0,-0.61066,0.00019,24.49207]
[1779308559770,30.95,77416.95,0.0,-0.61066,0.00019,24.49207]
[1779308559815,30.96,77419.1,0.0,-0.61023,0.00019,24.50049]
[1779308563336,30.96,77424.04,0.0,-0.60927,0.00019,24.51917]
[1779308569022,30.96,77423.02,0.0,-0.60947,0.00019,24.51538]
[1779308569033,30.96,77423.02,0.0,-0.60947,0.00019,24.51538]
[1779308569377,30.96,77427.24,0.0,-0.60865,0.00019,24.53122]
[1779308570386,30.96,77433.51,0.0,-0.60743,0.00019,24.55454]
[1779308572079,30.96,77436.11,0.0,-0.60692,0.00019,24.56413]
[1779308574414,30.96,77430.56,0.0,-0.60801,0.00019,24.54352]
[1779308576426,30.96,77425.26,0.0,-0.60904,0.00019,24.52371]
[1779308581886,30.96,77427.71,0.0,-0.60856,0.00019,24.53288]
[1779308581978,30.96,77427.71,0.0,-0.60856,0.00019,24.53288]
[1779308582013,30.96,77433.18,0.0,-0.6075,0.00019,24.55321]
[1779308583487,30.96,77440.49,0.0,-0.60608,0.00019,24.58011]
[1779308585510,30.96,77441.45,0.0,-0.6059,0.00019,24.58356]
[1779308586510,30.96,77447.91,0.0,-0.60464,0.00019,24.60703]
[1779308587516,30.96,77455.77,0.0,-0.60311,0.00019,24.63526]
[1779308589616,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589622,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589732,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589792,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589816,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589826,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589908,30.96,77459.1,0.0,-0.60247,0.00019,24.64707]
[1779308589969,30.95,77464.38,0.0,-0.60145,0.0002,24.66555]
[1779308590635,30.95,77464.38,0.0,-0.60145,0.0002,24.66555]
[1779308590844,30.95,77466.31,0.0,-0.60107,0.0002,24.67234]
[1779308596579,30.94,77469.56,0.0,-0.60046,0.0002,24.68334]
[1779308599600,30.94,77474.55,0.0,-0.5995,0.0002,24.70047]
[1779308604634,30.93,77473.13,0.0,-0.5998,0.0002,24.69513]
[1779308607656,30.93,77468.29,0.0,-0.60076,0.0002,24.67801]
[1779308610091,30.93,77469.61,0.0,-0.60051,0.0002,24.68256]
[1779308610267,30.93,77469.33,0.0,-0.60057,0.0002,24.68152]
[1779308610677,30.93,77476.28,0.0,-0.59921,0.0002,24.70564]
[1779308611224,30.93,77476.28,0.0,-0.59921,0.0002,24.70564]
[1779308611685,30.92,77486.2,0.0,-0.59729,0.0002,24.73592]
[1779308612691,30.92,77488.21,0.0,-0.5969,0.0002,24.74273]
[1779308615979,30.92,77488.23,0.0,-0.5969,0.0002,24.74278]
[1779308618234,30.92,77489.18,0.0,-0.59671,0.0002,24.74597]
[1779308623767,30.92,77487.61,0.0,-0.59702,0.0002,24.74059]
[1779308628803,30.92,77488.81,0.0,-0.59679,0.0002,24.74464]
[1779308630373,30.92,77489.71,0.0,-0.59661,0.0002,24.74768]
[1779308630412,30.92,77489.71,0.0,-0.59661,0.0002,24.74768]
[1779308630819,30.92,77490.33,0.0,-0.59649,0.0002,24.74977]
[1779308631826,30.92,77499.43,0.0,-0.59471,0.0002,24.78026]
[1779308633092,30.92,77499.43,0.0,-0.59471,0.0002,24.78026]
[1779308633118,30.92,77499.43,0.0,-0.59471,0.0002,24.78026]
[1779308633093,30.92,77501.79,0.0,-0.59424,0.0002,24.78813]
[1779308636861,30.92,77508.6,0.0,-0.5929,0.0002,24.81057]
[1779308639883,30.93,77511.43,0.0,-0.59234,0.0002,24.8199]
[1779308642113,30.93,77511.09,0.0,-0.59241,0.0002,24.81882]
[1779308642132,30.93,77514.28,0.0,-0.59178,0.0002,24.8292]
[1779308642247,30.93,77514.28,0.0,-0.59178,0.0002,24.8292]
[1779308642362,30.93,77514.28,0.0,-0.59178,0.0002,24.8292]
[1779308643932,30.93,77524.24,0.0,-0.58982,0.0002,24.86118]
[1779308644793,30.93,77524.24,0.0,-0.58982,0.0002,24.86118]
[1779308644941,30.93,77524.42,0.0,-0.58978,0.0002,24.86176]
[1779308649976,30.93,77531.05,0.0,-0.58848,0.0002,24.88271]
[1779308652997,30.93,77536.99,0.0,-0.58731,0.0002,24.90124]
[1779308654396,30.93,77535.92,0.0,-0.58751,0.0002,24.89794]
[1779308655019,30.93,77534.82,0.0,-0.58773,0.0002,24.89455]
[1779308660047,30.93,77531.57,0.0,-0.58836,0.0002,24.88451]
[1779308665082,30.93,77531.81,0.0,-0.58831,0.0002,24.88538]
[1779308670118,30.94,77534.16,0.0,-0.58783,0.0002,24.89288]
[1779308675151,30.94,77532.94,0.0,-0.58807,0.0002,24.8856]
[1779308680187,30.95,77530.42,0.0,-0.58856,0.0002,24.87788]
[1779308682769,30.95,77536.92,0.0,-0.58727,0.0002,24.89819]
[1779308683421,30.95,77536.92,0.0,-0.58727,0.0002,24.89819]
[1779308683537,30.95,77536.92,0.0,-0.58727,0.0002,24.89819]
[1779308683784,30.95,77536.92,0.0,-0.58727,0.0002,24.89819]
[1779308684738,30.95,77540.01,0.0,-0.58666,0.0002,24.9078]
[1779308684762,30.95,77540.01,0.0,-0.58666,0.0002,24.9078]
[1779308684797,30.95,77540.01,0.0,-0.58666,0.0002,24.9078]
[1779308684964,30.95,77540.01,0.0,-0.58666,0.0002,24.9078]
[1779308685031,30.95,77540.01,0.0,-0.58666,0.0002,24.9078]
[1779308685181,30.95,77562.23,0.0,-0.58228,0.0002,24.9747]
[1779308685416,30.95,77570.98,0.0,-0.58055,0.0002,25.00021]
[1779308686239,30.95,77570.98,0.0,-0.58056,0.0002,25.00019]
[1779308689779,30.95,77567.53,0.0,-0.58124,0.0002,24.99011]
[1779308689795,30.95,77567.53,0.0,-0.58124,0.0002,24.99011]
[1779308689801,30.95,77567.53,0.0,-0.58124,0.0002,24.99011]
[1779308689811,30.95,77568.42,0.0,-0.58107,0.0002,24.9927]
[1779308692417,30.95,77568.93,0.0,-0.58097,0.0002,24.99413]
[1779308692503,30.95,77569.42,0.0,-0.58088,0.0002,24.99553]
[1779308694409,30.95,77569.42,0.0,-0.58088,0.0002,24.99553]
[1779308695167,30.94,77574.45,0.0,-0.57989,0.0002,25.00993]
[1779308697864,30.94,77576.34,0.0,-0.57952,0.0002,25.01531]
[1779308699229,30.94,77571.22,0.0,-0.58054,0.0002,25.00054]
[1779308703195,30.94,77562.78,0.0,-0.58221,0.0002,24.97583]
[1779308705166,30.94,77560.54,0.0,-0.58266,0.0002,24.96913]
[1779308708209,30.93,77551.41,0.0,-0.58447,0.0002,24.94175]
[1779308708533,30.93,77551.41,0.0,-0.58447,0.0002,24.94175]
[1779308709145,30.93,77546.27,0.0,-0.58548,0.0002,24.92616]
[1779308710245,30.93,77546.39,0.0,-0.58546,0.0002,24.9265]
[1779308715441,30.93,77543.65,0.0,-0.58601,0.0002,24.91803]
[1779308716447,30.93,77549.56,0.0,-0.58485,0.0002,24.93598]
[1779308717499,30.93,77549.56,0.0,-0.58485,0.0002,24.93598]
[1779308717532,30.93,77549.84,0.0,-0.58479,0.0002,24.9368]
[1779308719215,30.93,77554.97,0.0,-0.58379,0.0002,24.95216]
[1779308724845,30.92,77556.8,0.0,-0.58344,0.0002,24.95748]
[1779308726257,30.92,77563.01,0.0,-0.58222,0.0002,24.97578]
[1779308730010,30.92,77565.74,0.0,-0.58169,0.0002,24.98367]
[1779308730040,30.92,77565.74,0.0,-0.58169,0.0002,24.98367]
[1779308732704,30.91,77562.23,0.0,-0.5824,0.0002,24.96962]
[1779308733237,30.91,77559.59,0.0,-0.58293,0.0002,24.96174]
[1779308737230,30.91,77567.78,0.0,-0.58132,0.0002,24.98571]
[1779308739214,30.91,77562.64,0.0,-0.58234,0.0002,24.97057]
[1779308742148,30.91,77555.9,0.0,-0.58368,0.0002,24.95047]
[1779308743307,30.9,77552.54,0.0,-0.58434,0.0002,24.94037]
[1779308748282,30.9,77549.15,0.0,-0.58501,0.0002,24.93007]
[1779308753312,30.9,77547.6,0.0,-0.58532,0.0002,24.92532]
[1779308757199,30.9,77540.99,0.0,-0.58663,0.0002,24.90507]
[1779308758173,30.9,77530.78,0.0,-0.58864,0.0002,24.87332]
[1779308759225,30.9,77528.05,0.0,-0.58918,0.0002,24.86474]
[1779308761396,30.9,77526.05,0.0,-0.58957,0.0002,24.85846]
[1779308761425,30.9,77526.05,0.0,-0.58957,0.0002,24.85846]
[1779308763780,30.9,77534.29,0.0,-0.58794,0.0002,24.88441]
[1779308765221,30.9,77534.29,0.0,-0.58794,0.0002,24.88441]
[1779308765045,30.9,77536.67,0.0,-0.58747,0.0002,24.89184]
[1779308766500,30.9,77536.58,0.0,-0.58749,0.0002,24.89156]
[1779308766801,30.9,77545.2,0.0,-0.58579,0.0002,24.91812]
[1779308767808,30.9,77549.55,0.0,-0.58493,0.0002,24.93134]
[1779308769806,30.9,77552.34,0.0,-0.58438,0.0002,24.93975]
[1779308772655,30.9,77554.62,0.0,-0.58393,0.0002,24.94656]
[1779308774858,30.9,77560.39,0.0,-0.5828,0.0002,24.96367]
[1779308778075,30.9,77560.07,0.0,-0.58287,0.0002,24.96267]
[1779308779106,30.9,77551.27,0.0,-0.58461,0.0002,24.93628]
[1779308781909,30.9,77547.08,0.0,-0.58544,0.0002,24.92356]
[1779308786869,30.9,77549.71,0.0,-0.58492,0.0002,24.93151]
[1779308787155,30.9,77554.2,0.0,-0.58404,0.0002,24.94502]
[1779308789430,30.9,77557.31,0.0,-0.58342,0.0002,24.95431]
[1779308789966,30.9,77557.83,0.0,-0.58332,0.0002,24.95584]
[1779308794999,30.89,77555.63,0.0,-0.58378,0.0002,24.94549]
[1779308795961,30.89,77555.63,0.0,-0.58378,0.0002,24.94549]
[1779308801044,30.89,77554.12,0.0,-0.58409,0.0002,24.94079]
[1779308805502,30.89,77553.54,0.0,-0.58421,0.0002,24.93894]
[1779308809099,30.88,77549.31,0.0,-0.58505,0.0002,24.92608]
[1779308814133,30.88,77548.64,0.0,-0.58519,0.0002,24.92394]
[1779308820175,30.88,77550.33,0.0,-0.58487,0.0002,24.92894]
[1779308825218,30.88,77550.29,0.0,-0.58488,0.0002,24.92873]
[1779308826225,30.87,77558.08,0.0,-0.58335,0.0002,24.95209]
[1779308827120,30.87,77558.08,0.0,-0.58335,0.0002,24.95209]
[1779308831415,30.87,77558.02,0.0,-0.58337,0.0002,24.95174]
[1779308831984,30.87,77558.02,0.0,-0.58337,0.0002,24.95174]
[1779308832029,30.87,77558.02,0.0,-0.58337,0.0002,24.95174]
[1779308833274,30.87,77568.95,0.0,-0.58122,0.0002,24.98393]
[1779308834105,30.87,77568.95,0.0,-0.58122,0.0002,24.98393]
[1779308834121,30.87,77568.95,0.0,-0.58122,0.0002,24.98393]
[1779308835960,30.87,77571.14,0.0,-0.58079,0.0002,24.99025]
[1779308841331,30.86,77570.58,0.0,-0.58091,0.0002,24.98845]
[1779308846366,30.86,77573.87,0.0,-0.58027,0.0002,24.99787]
[1779308848579,30.86,77564.46,0.0,-0.58213,0.0002,24.97037]
[1779308850058,30.86,77564.46,0.0,-0.58213,0.0002,24.97037]
[1779308850273,30.86,77558.87,0.0,-0.58325,0.0002,24.95374]
[1779308855319,30.85,77560.19,0.0,-0.583,0.0002,24.95391]
[1779308860330,30.85,77557.22,0.0,-0.5836,0.0002,24.94492]
[1779308865333,30.85,77556.3,0.0,-0.58379,0.0002,24.94205]
[1779308867385,30.85,77561.56,0.0,-0.58276,0.0002,24.95768]
[1779308872386,30.84,77564.49,0.0,-0.58218,0.0002,24.96624]
[1779308875397,30.84,77569.97,0.0,-0.58111,0.0002,24.98219]
[1779308880422,30.84,77573.43,0.0,-0.58043,0.0002,24.99207]
[1779308885424,30.83,77575.64,0.0,-0.58001,0.0002,24.99828]
[1779308890427,30.83,77576.36,0.0,-0.57988,0.0002,25.00017]
[1779308895439,30.82,77576.22,0.0,-0.57992,0.0002,24.99959]
[1779308900443,30.82,77575.79,0.0,-0.58002,0.0002,24.99817]
[1779308905456,30.81,77573.69,0.0,-0.58045,0.0002,24.99193]
[1779308910473,30.81,77574.14,0.0,-0.58037,0.0002,24.99308]
[1779308915044,30.81,77576.33,0.0,-0.57996,0.0002,24.99562]
[1779308915430,30.81,77578.86,0.0,-0.57946,0.0002,25.00286]
[1779308917947,30.81,77582.11,0.0,-0.57882,0.0002,25.01218]
[1779308922963,30.81,77582.19,0.0,-0.5788,0.0002,25.01246]
[1779308927967,30.81,77580.44,0.0,-0.57914,0.0002,25.00752]
[1779308932998,30.81,77579.84,0.0,-0.57925,0.0002,25.00587]
[1779308938021,30.81,77582.31,0.0,-0.57876,0.0002,25.01296]
[1779308940593,30.81,77582.46,0.0,-0.57873,0.0002,25.0134]
[1779308941029,30.81,77582.46,0.0,-0.57873,0.0002,25.0134]
[1779308942037,30.81,77594.68,0.0,-0.5763,0.0002,25.04769]
[1779308943044,30.81,77597.8,0.0,-0.57568,0.0002,25.0563]
[1779308949917,30.81,77596.6,0.0,-0.57592,0.0002,25.05297]
[1779308955129,30.81,77593.96,0.0,-0.57644,0.0002,25.04576]
[1779308955525,30.81,77593.96,0.0,-0.57644,0.0002,25.04576]
[1779308956197,30.81,77593.96,0.0,-0.57644,0.0002,25.04576]
[1779308956885,30.81,77592.58,0.0,-0.57671,0.0002,25.04192]
[1779308956892,30.81,77592.58,0.0,-0.57671,0.0002,25.04192]
[1779308957142,30.81,77592.58,0.0,-0.57671,0.0002,25.04192]
[1779308960164,30.81,77603.06,0.0,-0.57463,0.0002,25.07072]
[1779308962716,30.82,77606.92,0.0,-0.57386,0.0002,25.08124]
[1779308963449,30.82,77601.52,0.0,-0.57493,0.0002,25.06666]
[1779308968476,30.82,77602.64,0.0,-0.5747,0.0002,25.06981]
[1779308973478,30.82,77603.96,0.0,-0.57443,0.0002,25.06986]
[1779308978482,30.83,77603.49,0.0,-0.57452,0.0002,25.06869]
[1779308983485,30.83,77601.57,0.0,-0.57489,0.0002,25.06357]
[1779308985255,30.83,77601.3,0.0,-0.57494,0.0002,25.06287]
[1779308985270,30.83,77601.3,0.0,-0.57494,0.0002,25.06287]
[1779308989291,30.83,77605.07,0.0,-0.57419,0.0002,25.07317]
[1779308992433,30.84,77609.29,0.0,-0.57334,0.0002,25.08463]
[1779308992464,30.84,77613.01,0.0,-0.5726,0.0002,25.09458]
[1779308992514,30.84,77613.01,0.0,-0.5726,0.0002,25.09458]
[1779308993396,30.84,77613.01,0.0,-0.57259,0.0002,25.09462]
[1779308994903,30.84,77613.88,0.0,-0.57242,0.0002,25.09693]
[1779308994936,30.84,77613.88,0.0,-0.57242,0.0002,25.09693]
[1779308995412,30.84,77613.23,0.0,-0.57255,0.0002,25.09522]
[1779308996303,30.84,77613.23,0.0,-0.57255,0.0002,25.09522]
[1779308996416,30.84,77617.49,0.0,-0.5717,0.0002,25.10646]
[1779308998431,30.84,77623.57,0.0,-0.57049,0.0002,25.1223]
[1779309002459,30.84,77628.97,0.0,-0.56941,0.0002,25.13617]
[1779309004472,30.84,77634.14,0.0,-0.56838,0.0002,25.14928]
[1779309009394,30.84,77636.7,0.0,-0.56788,0.0002,25.15569]
[1779309009439,30.84,77636.7,0.0,-0.56788,0.0002,25.15569]
[1779309009509,30.84,77637.33,0.0,-0.56775,0.0002,25.15726]
[1779309009620,30.84,77637.33,0.0,-0.56775,0.0002,25.15726]
[1779309010520,30.84,77645.92,0.0,-0.56604,0.0002,25.17851]
[1779309012475,30.84,77649.03,0.0,-0.56542,0.0002,25.18607]
[1779309013334,30.84,77649.42,0.0,-0.56534,0.0002,25.187]
[1779309013424,30.84,77649.42,0.0,-0.56534,0.0002,25.187]
[1779309013582,30.84,77632.6,0.0,-0.5687,0.0002,25.14534]
[1779309013766,30.84,77632.6,0.0,-0.5687,0.0002,25.14534]
[1779309013797,30.84,77632.6,0.0,-0.5687,0.0002,25.14534]
[1779309013946,30.84,77632.6,0.0,-0.5687,0.0002,25.14534]
[1779309013971,30.84,77632.6,0.0,-0.5687,0.0002,25.14534]
[1779309014554,30.84,77624.99,0.0,-0.57021,0.0002,25.12591]
[1779309015032,30.84,77624.99,0.0,-0.57021,0.0002,25.12591]
[1779309015060,30.84,77624.99,0.0,-0.57021,0.0002,25.12591]
[1779309015556,30.84,77619.9,0.0,-0.57122,0.0002,25.11272]
[1779309016344,30.84,77619.9,0.0,-0.57122,0.0002,25.11272]
[1779309016378,30.84,77619.9,0.0,-0.57122,0.0002,25.11272]
[1779309016440,30.84,77619.9,0.0,-0.57122,0.0002,25.11272]
[1779309016467,30.84,77619.9,0.0,-0.57122,0.0002,25.11272]
[1779309016789,30.84,77621.24,0.0,-0.57096,0.0002,25.11622]
[1779309016822,30.84,77621.24,0.0,-0.57096,0.0002,25.11622]
[1779309017570,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309017680,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309017697,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309017703,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309017729,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309018141,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309018175,30.84,77621.24,0.0,-0.57096,0.0002,25.11623]
[1779309018583,30.84,77620.61,0.0,-0.57108,0.0002,25.11459]
[1779309018727,30.84,77620.61,0.0,-0.57108,0.0002,25.11459]
[1779309019591,30.84,77617.46,0.0,-0.57171,0.0002,25.10637]
[1779309020595,30.84,77625.95,0.0,-0.57002,0.0002,25.12843]
[1779309022749,30.84,77625.12,0.0,-0.57018,0.0002,25.12631]
[1779309023621,30.84,77625.12,0.0,-0.57018,0.0002,25.12631]
[1779309023650,30.84,77625.12,0.0,-0.57018,0.0002,25.12631]
[1779309023685,30.84,77626.62,0.0,-0.56988,0.0002,25.13017]
[1779309028653,30.84,77633.44,0.0,-0.56852,0.0002,25.14753]
[1779309034059,30.84,77636.45,0.0,-0.56793,0.0002,25.15145]
[1779309039923,30.84,77640.83,0.0,-0.56706,0.0002,25.16235]
[1779309040031,30.84,77646.76,0.0,-0.56588,0.0002,25.17692]
[1779309044765,30.84,77651.53,0.0,-0.56493,0.0002,25.18846]
[1779309051562,30.84,77651.27,0.0,-0.56499,0.0002,25.18778]
[1779309055156,30.84,77650.11,0.0,-0.56522,0.0002,25.18496]
[1779309055189,30.84,77650.11,0.0,-0.56522,0.0002,25.18496]
[1779309055257,30.84,77649.37,0.0,-0.56537,0.0002,25.18316]
[1779309056057,30.84,77649.37,0.0,-0.56537,0.0002,25.18316]
[1779309056502,30.84,77649.37,0.0,-0.56537,0.0002,25.18316]
[1779309056534,30.84,77649.37,0.0,-0.56537,0.0002,25.18316]
[1779309056614,30.84,77647.05,0.0,-0.56584,0.0002,25.1775]
[1779309056958,30.84,77647.05,0.0,-0.56584,0.0002,25.1775]
[1779309057061,30.84,77637.16,0.0,-0.56781,0.0002,25.15307]
[1779309058865,30.84,77636.98,0.0,-0.56784,0.0002,25.1526]
[1779309059971,30.84,77636.98,0.0,-0.56784,0.0002,25.1526]
[1779309060020,30.84,77636.98,0.0,-0.56784,0.0002,25.1526]
[1779309060143,30.84,77636.98,0.0,-0.56784,0.0002,25.1526]
[1779309060239,30.84,77648.06,0.0,-0.56564,0.0002,25.17995]
[1779309061173,30.83,77653.19,0.0,-0.56461,0.0002,25.19234]
[1779309063343,30.83,77653.99,0.0,-0.56445,0.0002,25.19426]
[1779309064774,30.83,77653.67,0.0,-0.56452,0.0002,25.19348]
[1779309064918,30.83,77654.64,0.0,-0.56433,0.0002,25.1958]
[1779309069952,30.83,77655.64,0.0,-0.56413,0.0002,25.19817]
[1779309075296,30.83,77654.28,0.0,-0.5644,0.0002,25.19491]
[1779309075297,30.83,77654.28,0.0,-0.5644,0.0002,25.19491]
[1779309075598,30.83,77654.28,0.0,-0.5644,0.0002,25.19491]
[1779309076295,30.83,77653.62,0.0,-0.56453,0.0002,25.19333]
[1779309081313,30.83,77656.35,0.0,-0.56399,0.0002,25.19984]
[1779309081647,30.83,77656.35,0.0,-0.56399,0.0002,25.19984]
[1779309082041,30.83,77659.09,0.0,-0.56344,0.0002,25.20635]
[1779309087076,30.83,77658.2,0.0,-0.56362,0.0002,25.20427]
[1779309092112,30.83,77660.87,0.0,-0.56309,0.0002,25.20696]
[1779309095133,30.84,77655.56,0.0,-0.56415,0.0002,25.1944]
[1779309100167,30.84,77649.7,0.0,-0.56532,0.0002,25.18032]
[1779309101161,30.84,77649.7,0.0,-0.56532,0.0002,25.18032]
[1779309101628,30.84,77640.57,0.0,-0.56714,0.0002,25.15793]
[1779309103337,30.84,77640.57,0.0,-0.56714,0.0002,25.15793]
[1779309103623,30.84,77635.41,0.0,-0.56817,0.0002,25.14503]
[1779309105591,30.84,77625.83,0.0,-0.57008,0.0002,25.12067]
[1779309106550,30.84,77625.83,0.0,-0.57008,0.0002,25.12067]
[1779309106572,30.84,77625.83,0.0,-0.57008,0.0002,25.12067]
[1779309107216,30.84,77624.06,0.0,-0.57043,0.0002,25.11611]
[1779309110118,30.84,77621.45,0.0,-0.57095,0.0002,25.10936]
[1779309110692,30.84,77621.34,0.0,-0.57097,0.0002,25.10909]
[1779309115718,30.84,77623.29,0.0,-0.57058,0.0002,25.11419]
[1779309120724,30.84,77626.54,0.0,-0.56993,0.0002,25.1226]
[1779309123660,30.84,77632.14,0.0,-0.56881,0.0002,25.13688]
[1779309128680,30.84,77634.72,0.0,-0.5683,0.0002,25.14339]
[1779309133703,30.84,77637.72,0.0,-0.5677,0.0002,25.1509]
[1779309138705,30.84,77636.47,0.0,-0.56795,0.0002,25.14777]
[1779309138620,30.84,77629.53,0.0,-0.56933,0.0002,25.13023]
[1779309140632,30.84,77623.18,0.0,-0.57059,0.0002,25.11394]
[1779309142626,30.84,77617.6,0.0,-0.5717,0.0002,25.09941]
[1779309145728,30.84,77609.5,0.0,-0.57331,0.0002,25.07804]
[1779309147536,30.84,77607.85,0.0,-0.57363,0.0002,25.07365]
[1779309147722,30.84,77606.43,0.0,-0.57391,0.0002,25.06986]
[1779309152723,30.84,77603.36,0.0,-0.57454,0.0002,25.05784]
[1779309157751,30.84,77601.74,0.0,-0.57486,0.0002,25.05348]
[1779309162795,30.85,77601.37,0.0,-0.57492,0.0002,25.05264]
[1779309167804,30.85,77599.86,0.0,-0.57521,0.0002,25.04866]
[1779309172841,30.86,77598.07,0.0,-0.57555,0.0002,25.04388]
[1779309177847,30.86,77597.26,0.0,-0.57571,0.0002,25.04178]
[1779309182847,30.86,77596.03,0.0,-0.57594,0.0002,25.03854]
[1779309187862,30.87,77596.08,0.0,-0.57592,0.0002,25.03881]
[1779309192881,30.87,77596.04,0.0,-0.57591,0.0002,25.03884]
[1779309197905,30.88,77594.73,0.0,-0.57616,0.0002,25.03536]
[1779309202907,30.88,77594.93,0.0,-0.57611,0.0002,25.03608]
[1779309203823,30.88,77594.24,0.0,-0.57624,0.0002,25.03421]
[1779309203838,30.88,77594.24,0.0,-0.57624,0.0002,25.03421]
[1779309204791,30.88,77585.09,0.0,-0.57806,0.0002,25.00869]
[1779309206053,30.88,77585.09,0.0,-0.57806,0.0002,25.00869]
[1779309206078,30.88,77585.09,0.0,-0.57806,0.0002,25.00869]
[1779309206081,30.88,77579.74,0.0,-0.57912,0.0002,24.99349]
[1779309208843,30.88,77576.86,0.0,-0.57969,0.0002,24.98525]
[1779309209807,30.88,77574.93,0.0,-0.58008,0.0002,24.9797]
[1779309214825,30.88,77575.5,0.0,-0.57997,0.0002,24.9777]
[1779309215869,30.88,77575.9,0.0,-0.57989,0.0002,24.97886]
[1779309216099,30.88,77575.9,0.0,-0.57989,0.0002,24.97886]
[1779309216123,30.88,77575.9,0.0,-0.57989,0.0002,24.97886]
[1779309216223,30.88,77575.31,0.0,-0.58001,0.0002,24.97717]
[1779309218193,30.88,77575.31,0.0,-0.58001,0.0002,24.97718]
[1779309218640,30.88,77575.31,0.0,-0.58001,0.0002,24.97718]
[1779309219844,30.88,77569.26,0.0,-0.58121,0.0002,24.95968]
[1779309220039,30.88,77569.26,0.0,-0.58121,0.0002,24.95968]
[1779309220705,30.88,77566.46,0.0,-0.58176,0.0002,24.9515]
[1779309223769,30.88,77565.91,0.0,-0.58187,0.0002,24.94984]
[1779309225747,30.88,77560.33,0.0,-0.58298,0.0002,24.93333]
[1779309226746,30.88,77555.3,0.0,-0.58398,0.0002,24.91829]
[1779309227722,30.88,77555.3,0.0,-0.58398,0.0002,24.91829]
[1779309227766,30.88,77551.63,0.0,-0.5847,0.0002,24.90721]
[1779309230776,30.88,77553.81,0.0,-0.58428,0.0002,24.91374]
[1779309232779,30.88,77557.99,0.0,-0.58345,0.0002,24.92622]
[1779309233741,30.88,77562.96,0.0,-0.58247,0.0002,24.94097]
[1779309236808,30.87,77568.29,0.0,-0.58142,0.0002,24.95655]
[1779309241834,30.87,77568.51,0.0,-0.58139,0.0002,24.95706]
[1779309246377,30.87,77569.97,0.0,-0.58111,0.0002,24.96116]
[1779309246836,30.87,77570.04,0.0,-0.5811,0.0002,24.96133]
[1779309251856,30.86,77571.45,0.0,-0.58083,0.0002,24.9653]
[1779309256910,30.86,77571.96,0.0,-0.58074,0.0002,24.96659]
[1779309261916,30.85,77571.96,0.0,-0.58075,0.0002,24.96644]
[1779309266927,30.85,77572.9,0.0,-0.58058,0.0002,24.96901]
[1779309271942,30.85,77573.28,0.0,-0.58053,0.0002,24.9663]
[1779309276952,30.84,77572.88,0.0,-0.58062,0.0002,24.965]
[1779309278901,30.84,77567.13,0.0,-0.58176,0.0002,24.94816]
[1779309281433,30.84,77565.16,0.0,-0.58216,0.0002,24.94232]
[1779309281877,30.84,77560.95,0.0,-0.58299,0.0002,24.92984]
[1779309282725,30.84,77560.95,0.0,-0.58299,0.0002,24.92984]
[1779309285925,30.84,77555.77,0.0,-0.58402,0.0002,24.91429]
[1779309286271,30.84,77555.77,0.0,-0.58402,0.0002,24.91429]
[1779309286697,30.84,77555.77,0.0,-0.58402,0.0002,24.91429]
[1779309286849,30.84,77569.23,0.0,-0.58136,0.0002,24.95418]
[1779309287351,30.84,77569.23,0.0,-0.58136,0.0002,24.95418]
[1779309287792,30.84,77574.56,0.0,-0.5803,0.0002,24.96964]
[1779309289781,30.83,77579.08,0.0,-0.57941,0.0002,24.98261]
[1779309291487,30.83,77579.43,0.0,-0.57934,0.0002,24.9836]
[1779309297539,30.83,77581.64,0.0,-0.57891,0.0002,24.98977]
[1779309303181,30.83,77581.61,0.0,-0.57892,0.0002,24.98962]
[1779309308203,30.82,77584.02,0.0,-0.57846,0.0002,24.99632]
[1779309313206,30.82,77583.57,0.0,-0.57856,0.0002,24.99492]
[1779309318216,30.82,77583.44,0.0,-0.57859,0.0002,24.99442]
[1779309323255,30.81,77582.49,0.0,-0.57879,0.0002,24.99159]
[1779309323896,30.81,77578.03,0.0,-0.57968,0.0002,24.97881]
[1779309328946,30.81,77577.08,0.0,-0.57988,0.0002,24.97597]
[1779309333827,30.81,77581.93,0.0,-0.57893,0.0002,24.9861]
[1779309335376,30.81,77582.32,0.0,-0.57886,0.0002,24.9872]
[1779309335806,30.81,77582.32,0.0,-0.57886,0.0002,24.98717]
[1779309336813,30.81,77588.23,0.0,-0.57769,0.0002,25.00387]
[1779309338997,30.8,77590.04,0.0,-0.57733,0.0002,25.00889]
[1779309344870,30.8,77589.45,0.0,-0.57747,0.0002,25.00702]
[1779309349903,30.79,77585.7,0.0,-0.57822,0.0002,24.99628]
[1779309350032,30.79,77585.7,0.0,-0.57822,0.0002,24.99628]
[1779309355946,30.79,77584.01,0.0,-0.57857,0.0002,24.99132]
[1779309363774,30.78,77582.77,0.0,-0.57884,0.0002,24.98757]
[1779309369045,30.78,77582.32,0.0,-0.57894,0.0002,24.98616]
[1779309374080,30.78,77582.62,0.0,-0.57889,0.0002,24.98689]
[1779309375295,30.78,77582.62,0.0,-0.57889,0.0002,24.98689]
[1779309375379,30.78,77582.62,0.0,-0.57889,0.0002,24.98689]
[1779309375478,30.78,77587.31,0.0,-0.57795,0.0002,25.00024]
[1779309376290,30.78,77587.31,0.0,-0.57795,0.0002,25.00024]
[1779309378652,30.78,77587.38,0.0,-0.57793,0.0002,25.00051]
[1779309378753,30.78,77587.07,0.0,-0.57798,0.0002,24.99975]
[1779309381077,30.78,77587.16,0.0,-0.57796,0.0002,25.00007]
[1779309381106,30.78,77587.16,0.0,-0.57796,0.0002,25.00007]
[1779309386164,30.79,77590.27,0.0,-0.57731,0.0002,25.0092]
[1779309391199,30.8,77593.92,0.0,-0.57658,0.0002,25.01597]
[1779309392197,30.8,77593.92,0.0,-0.57658,0.0002,25.01597]
[1779309392859,30.8,77594.23,0.0,-0.57651,0.0002,25.01687]
[1779309393307,30.8,77594.23,0.0,-0.57651,0.0002,25.01687]
[1779309393408,30.8,77594.23,0.0,-0.57651,0.0002,25.01687]
[1779309393510,30.8,77594.23,0.0,-0.57651,0.0002,25.01687]
[1779309393611,30.81,77606.95,0.0,-0.57397,0.0002,25.05176]
[1779309394512,30.81,77606.95,0.0,-0.57397,0.0002,25.05176]
[1779309394550,30.81,77606.95,0.0,-0.57397,0.0002,25.05176]
[1779309394761,30.81,77606.95,0.0,-0.57397,0.0002,25.05176]
[1779309394796,30.81,77613.26,0.0,-0.57271,0.0002,25.06867]
[1779309397109,30.81,77613.45,0.0,-0.57267,0.0002,25.0692]
[1779309397145,30.81,77613.45,0.0,-0.57267,0.0002,25.0692]
[1779309397243,30.81,77613.72,0.0,-0.57262,0.0002,25.06993]
[1779309399985,30.81,77615.78,0.0,-0.57221,0.0002,25.0754]
[1779309405935,30.81,77618.82,0.0,-0.57159,0.0002,25.08349]
[1779309406419,30.81,77613.55,0.0,-0.57264,0.0002,25.0696]
[1779309408805,30.81,77613.55,0.0,-0.57264,0.0002,25.06962]
[1779309408900,30.81,77614.04,0.0,-0.57254,0.0002,25.07093]
[1779309414362,30.82,77613.04,0.0,-0.57273,0.0002,25.06838]
[1779309419396,30.82,77616.87,0.0,-0.57196,0.0002,25.07858]
[1779309424432,30.82,77615.99,0.0,-0.57213,0.0002,25.07632]
[1779309433494,30.82,77616.63,0.0,-0.572,0.0002,25.07812]
[1779309434943,30.82,77616.63,0.0,-0.572,0.0002,25.07812]
[1779309435042,30.82,77604.78,0.0,-0.57436,0.0002,25.04649]
[1779309436516,30.83,77602.03,0.0,-0.57489,0.0002,25.03912]
[1779309441394,30.83,77600.09,0.0,-0.57527,0.0002,25.03394]
[1779309441553,30.83,77599.69,0.0,-0.57534,0.0002,25.03292]
[1779309447594,30.84,77596.82,0.0,-0.5759,0.0002,25.02525]
[1779309452562,30.84,77594.87,0.0,-0.57629,0.0002,25.01635]
[1779309452621,30.84,77594.87,0.0,-0.57629,0.0002,25.01635]
[1779309452890,30.84,77594.87,0.0,-0.57629,0.0002,25.01635]
[1779309452894,30.84,77591.94,0.0,-0.57687,0.0002,25.00825]
[1779309453087,30.84,77591.94,0.0,-0.57687,0.0002,25.00825]
[1779309454645,30.85,77584.26,0.0,-0.57839,0.0002,24.98676]
[1779309455837,30.85,77584.26,0.0,-0.57839,0.0002,24.98676]
[1779309455862,30.85,77584.64,0.0,-0.57831,0.0002,24.98788]
[1779309461691,30.85,77581.63,0.0,-0.57889,0.0002,24.97958]
[1779309464477,30.85,77580.27,0.0,-0.57915,0.0002,24.97572]
[1779309468205,30.85,77580.27,0.0,-0.57915,0.0002,24.97572]
[1779309474547,30.86,77582.19,0.0,-0.57877,0.0002,24.98126]
[1779309479820,30.86,77583.06,0.0,-0.57859,0.0002,24.98377]
[1779309485862,30.86,77584.21,0.0,-0.57836,0.0002,24.98707]
[1779309490900,30.86,77584.64,0.0,-0.57828,0.0002,24.98826]
[1779309493920,30.85,77589.14,0.0,-0.57739,0.0002,25.00083]
[1779309495825,30.85,77591.01,0.0,-0.57702,0.0002,25.00602]
[1779309495936,30.85,77591.06,0.0,-0.57701,0.0002,25.00616]
[1779309498956,30.85,77596.0,0.0,-0.57603,0.0002,25.01984]
[1779309503992,30.85,77594.5,0.0,-0.57633,0.0002,25.01567]
[1779309509026,30.85,77594.5,0.0,-0.57634,0.0002,25.01561]
[1779309514061,30.85,77593.62,0.0,-0.57653,0.0002,25.00944]
[1779309519096,30.85,77592.15,0.0,-0.57683,0.0002,25.0053]
[1779309525137,30.85,77592.17,0.0,-0.57683,0.0002,25.0053]
[1779309531180,30.84,77591.19,0.0,-0.57703,0.0002,25.00252]
[1779309537222,30.84,77589.4,0.0,-0.57738,0.0002,24.99749]
[1779309545038,30.84,77589.32,0.0,-0.5774,0.0002,24.99723]
[1779309553333,30.84,77588.66,0.0,-0.57754,0.0002,24.99534]
[1779309556355,30.84,77583.0,0.0,-0.57866,0.0002,24.97933]
[1779309561389,30.84,77583.28,0.0,-0.57862,0.0002,24.98002]
[1779309566426,30.84,77584.98,0.0,-0.57828,0.0002,24.98477]
[1779309571459,30.84,77584.89,0.0,-0.57831,0.0002,24.98091]
[1779309576494,30.84,77583.01,0.0,-0.57868,0.0002,24.97558]
[1779309582536,30.83,77582.33,0.0,-0.57883,0.0002,24.97353]
[1779309590593,30.83,77581.14,0.0,-0.57908,0.0002,24.96999]
[1779309595627,30.83,77581.77,0.0,-0.57896,0.0002,24.97168]
[1779309602010,30.82,77579.57,0.0,-0.5794,0.0002,24.96532]
[1779309607079,30.82,77580.62,0.0,-0.5792,0.0002,24.96822]
[1779309607106,30.82,77585.95,0.0,-0.57814,0.0002,24.98334]
[1779309610734,30.82,77590.61,0.0,-0.57721,0.0002,24.99655]
[1779309615771,30.83,77589.56,0.0,-0.57741,0.0002,24.99373]
[1779309622819,30.83,77587.96,0.0,-0.57772,0.0002,24.98927]
[1779309627639,30.83,77590.42,0.0,-0.57723,0.0002,24.99618]
[1779309628201,30.83,77592.57,0.0,-0.57681,0.0002,25.00217]
[1779309630230,30.83,77596.98,0.0,-0.57593,0.0002,25.01442]
[1779309635244,30.83,77596.59,0.0,-0.57601,0.0002,25.00981]
[1779309640249,30.84,77597.67,0.0,-0.57578,0.0002,25.01293]
[1779309640994,30.84,77599.73,0.0,-0.57537,0.0002,25.01861]
[1779309641015,30.84,77599.73,0.0,-0.57537,0.0002,25.01861]
[1779309641026,30.84,77605.7,0.0,-0.57417,0.0002,25.0349]
[1779309646992,30.85,77604.29,0.0,-0.57444,0.0002,25.03127]
[1779309652026,30.85,77602.1,0.0,-0.57486,0.0002,25.0255]
[1779309657064,30.86,77600.86,0.0,-0.57509,0.0002,25.0223]
[1779309662102,30.86,77602.89,0.0,-0.57467,0.0002,25.02801]
[1779309667134,30.87,77598.82,0.0,-0.57547,0.0002,25.0171]
[1779309672169,30.87,77598.81,0.0,-0.57545,0.0002,25.01725]
[1779309677207,30.88,77597.17,0.0,-0.57577,0.0002,25.01292]
[1779309680154,30.88,77595.79,0.0,-0.57603,0.0002,25.0092]
[1779309685263,30.89,77591.63,0.0,-0.57685,0.0002,24.99787]
[1779309690298,30.89,77590.49,0.0,-0.57706,0.0002,24.99486]
[1779309693320,30.89,77598.77,0.0,-0.57542,0.0002,25.01414]
[1779309694329,30.89,77602.48,0.0,-0.57468,0.0002,25.02428]
[1779309699361,30.9,77597.41,0.0,-0.57567,0.0002,25.01068]
[1779309704397,30.91,77603.0,0.0,-0.57454,0.0002,25.0261]
[1779309710263,30.91,77603.74,0.0,-0.57438,0.0002,25.02827]
[1779309710266,30.91,77603.74,0.0,-0.57438,0.0002,25.02827]
[1779309710279,30.91,77603.74,0.0,-0.57438,0.0002,25.02827]
[1779309710762,30.92,77604.44,0.0,-0.57423,0.0002,25.03024]
[1779309710810,30.92,77606.41,0.0,-0.57384,0.0002,25.03559]
[1779309713990,30.92,77610.65,0.0,-0.57299,0.0002,25.04695]
[1779309714002,30.92,77613.14,0.0,-0.5725,0.0002,25.05357]
[1779309719502,30.92,77617.83,0.0,-0.57156,0.0002,25.06591]
[1779309723531,30.92,77629.33,0.0,-0.56928,0.0002,25.09555]
[1779309724537,30.92,77634.25,0.0,-0.5683,0.0002,25.10797]
[1779309729829,30.92,77635.38,0.0,-0.56808,0.0002,25.11075]
[1779309730293,30.92,77635.38,0.0,-0.56808,0.0002,25.11075]
[1779309730386,30.92,77635.55,0.0,-0.56804,0.0002,25.11117]
[1779309730578,30.92,77635.55,0.0,-0.56804,0.0002,25.11116]
[1779309731586,30.92,77640.7,0.0,-0.56702,0.0002,25.12396]
[1779309732993,30.92,77652.72,0.0,-0.56462,0.0002,25.15321]
[1779309735328,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309735625,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309735687,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309735717,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309735747,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309736171,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309736204,30.92,77653.75,0.0,-0.56442,0.0002,25.15568]
[1779309736212,30.92,77657.67,0.0,-0.56364,0.0002,25.16498]
[1779309737627,30.92,77664.27,0.0,-0.56232,0.0002,25.18045]
[1779309738874,30.92,77664.27,0.0,-0.56232,0.0002,25.18045]
[1779309738906,30.92,77664.27,0.0,-0.56232,0.0002,25.18045]
[1779309738945,30.92,77664.13,0.0,-0.56235,0.0002,25.18011]
[1779309741687,30.91,77665.45,0.0,-0.56209,0.0002,25.18315]
[1779309741706,30.91,77665.45,0.0,-0.56209,0.0002,25.18315]
[1779309741718,30.91,77669.41,0.0,-0.5613,0.0002,25.19226]
[1779309744879,30.91,77670.42,0.0,-0.5611,0.0002,25.19457]
[1779309744903,30.91,77670.42,0.0,-0.5611,0.0002,25.19457]
[1779309744982,30.91,77670.6,0.0,-0.56107,0.0002,25.19498]
[1779309745768,30.91,77670.6,0.0,-0.56107,0.0002,25.19498]
[1779309751876,30.91,77674.34,0.0,-0.56032,0.0002,25.20347]
[1779309757768,30.91,77675.65,0.0,-0.56007,0.0002,25.20275]
[1779309762804,30.91,77676.29,0.0,-0.55995,0.0002,25.20417]
[1779309768077,30.91,77680.13,0.0,-0.55918,0.0002,25.21276]
[1779309771867,30.91,77672.31,0.0,-0.56073,0.0002,25.19526]
[1779309772491,30.91,77672.31,0.0,-0.56073,0.0002,25.19526]
[1779309777909,30.92,77670.35,0.0,-0.56111,0.0002,25.1909]
[1779309782944,30.92,77671.99,0.0,-0.56077,0.0002,25.19475]
[1779309787979,30.93,77672.1,0.0,-0.56074,0.0002,25.19512]
[1779309793014,30.93,77670.83,0.0,-0.56098,0.0002,25.19234]
[1779309798051,30.94,77671.91,0.0,-0.56076,0.0002,25.19491]
[1779309803085,30.94,77673.89,0.0,-0.56035,0.0002,25.1995]
[1779309809128,30.95,77674.68,0.0,-0.56018,0.0002,25.20139]
[1779309814164,30.95,77674.15,0.0,-0.56029,0.0002,25.19667]
[1779309819198,30.96,77673.76,0.0,-0.56035,0.0002,25.1959]
[1779309824235,30.96,77672.03,0.0,-0.56069,0.0002,25.19209]
[1779309829268,30.97,77672.85,0.0,-0.56051,0.0002,25.19405]
[1779309834303,30.97,77670.17,0.0,-0.56103,0.0002,25.18808]
[1779309839339,30.98,77669.7,0.0,-0.56111,0.0002,25.18713]
[1779309845380,30.99,77670.43,0.0,-0.56096,0.0002,25.18893]
[1779309850416,30.99,77669.79,0.0,-0.56107,0.0002,25.18759]
[1779309853300,30.99,77665.57,0.0,-0.56191,0.0002,25.17796]
[1779309853437,30.99,77659.26,0.0,-0.56316,0.0002,25.16331]
[1779309855451,30.99,77654.64,0.0,-0.56408,0.0002,25.15238]
[1779309860486,30.99,77656.01,0.0,-0.56382,0.0002,25.15555]
[1779309863902,30.99,77656.28,0.0,-0.56377,0.0002,25.15616]
[1779309864187,30.99,77656.59,0.0,-0.56371,0.0002,25.15686]
[1779309866130,30.99,77645.98,0.0,-0.56582,0.0002,25.13142]
[1779309866744,30.99,77645.98,0.0,-0.56582,0.0002,25.13142]
[1779309866762,30.99,77645.98,0.0,-0.56582,0.0002,25.13142]
[1779309866943,30.99,77640.33,0.0,-0.56694,0.0002,25.11759]
[1779309872578,30.99,77639.36,0.0,-0.56715,0.0002,25.11155]
[1779309876567,30.98,77638.94,0.0,-0.56723,0.0002,25.11049]
[1779309877409,30.98,77640.05,0.0,-0.56702,0.0002,25.1132]
[1779309882412,30.98,77638.92,0.0,-0.56725,0.0002,25.11035]
[1779309884451,30.98,77638.0,0.0,-0.56743,0.0002,25.10804]
[1779309884477,30.98,77638.0,0.0,-0.56743,0.0002,25.10804]
[1779309888516,30.98,77636.73,0.0,-0.56769,0.0002,25.10485]
[1779309888690,30.98,77637.13,0.0,-0.56761,0.0002,25.10583]
[1779309890515,30.98,77637.13,0.0,-0.56761,0.0002,25.10583]
[1779309891422,30.98,77637.63,0.0,-0.56751,0.0002,25.10706]
[1779309896442,30.98,77639.72,0.0,-0.5671,0.0002,25.11221]
[1779309901468,30.98,77641.86,0.0,-0.56668,0.0002,25.11744]
[1779309906474,30.97,77642.93,0.0,-0.56647,0.0002,25.12003]
[1779309911494,30.97,77643.78,0.0,-0.5663,0.0002,25.12208]
[1779309916515,30.97,77644.47,0.0,-0.56617,0.0002,25.12373]
[1779309921379,30.97,77642.61,0.0,-0.56654,0.0002,25.11915]
[1779309921401,30.97,77642.61,0.0,-0.56654,0.0002,25.11915]
[1779309923955,30.97,77637.38,0.0,-0.56758,0.0002,25.10624]
[1779309929513,30.97,77635.15,0.0,-0.56802,0.0002,25.10069]
[1779309931992,30.97,77640.74,0.0,-0.56692,0.0002,25.11091]
[1779309932999,30.97,77645.67,0.0,-0.56594,0.0002,25.12298]
[1779309938037,30.97,77644.06,0.0,-0.56627,0.0002,25.119]
[1779309943070,30.97,77641.09,0.0,-0.56686,0.0002,25.11168]
[1779309948106,30.97,77639.3,0.0,-0.56722,0.0002,25.10723]
[1779309953143,30.96,77637.39,0.0,-0.5676,0.0002,25.10246]
[1779309958178,30.96,77635.06,0.0,-0.56807,0.0002,25.09663]
[1779309961558,30.96,77634.93,0.0,-0.56809,0.0002,25.0963]
[1779309961588,30.96,77632.68,0.0,-0.56854,0.0002,25.09065]
[1779309964524,30.96,77626.42,0.0,-0.56979,0.0002,25.07478]
[1779309969537,30.96,77625.58,0.0,-0.56995,0.0002,25.07264]
[1779309971578,30.96,77632.72,0.0,-0.56853,0.0002,25.09077]
[1779309973611,30.96,77638.09,0.0,-0.56746,0.0002,25.10419]
[1779309978621,30.96,77637.0,0.0,-0.56768,0.0002,25.10145]
[1779309983635,30.96,77636.43,0.0,-0.5678,0.0002,25.1]
[1779309988648,30.96,77635.89,0.0,-0.56791,0.0002,25.09862]
[1779309990630,30.96,77640.82,0.0,-0.56693,0.0002,25.11083]
[1779309995657,30.96,77643.23,0.0,-0.56647,0.0002,25.11306]
[1779309996593,30.96,77648.4,0.0,-0.56544,0.0002,25.12563]
[1779310001610,30.96,77651.23,0.0,-0.56488,0.0002,25.13241]
[1779310006627,30.95,77651.93,0.0,-0.56474,0.0002,25.13404]
[1779310011634,30.95,77651.35,0.0,-0.56486,0.0002,25.13261]
[1779310015467,30.95,77650.52,0.0,-0.56503,0.0002,25.13059]
[1779310015480,30.95,77650.52,0.0,-0.56503,0.0002,25.13059]
[1779310015515,30.95,77650.52,0.0,-0.56503,0.0002,25.13059]
[1779310015542,30.95,77650.52,0.0,-0.56503,0.0002,25.13059]
[1779310015573,30.95,77650.52,0.0,-0.56503,0.0002,25.13059]
[1779310015670,30.95,77650.71,0.0,-0.56499,0.0002,25.13103]
[1779310021645,30.95,77653.64,0.0,-0.56441,0.0002,25.13802]
[1779310023635,30.95,77658.32,0.0,-0.56348,0.0002,25.14911]
[1779310025532,30.95,77660.17,0.0,-0.56311,0.0002,25.15346]
[1779310025558,30.95,77660.17,0.0,-0.56311,0.0002,25.15346]
[1779310025650,30.95,77663.2,0.0,-0.56251,0.0002,25.16053]
[1779310026778,30.95,77662.83,0.0,-0.56259,0.0002,25.15966]
[1779310029945,30.95,77669.11,0.0,-0.56134,0.0002,25.17413]
[1779310030685,30.95,77670.04,0.0,-0.56115,0.0002,25.17624]
[1779310035719,30.94,77668.92,0.0,-0.56138,0.0002,25.1736]
[1779310040123,30.94,77668.04,0.0,-0.56156,0.0002,25.17154]
[1779310040628,30.94,77669.82,0.0,-0.56121,0.0002,25.17559]
[1779310043530,30.94,77673.81,0.0,-0.56042,0.0002,25.18464]
[1779310047261,30.94,77676.9,0.0,-0.5598,0.0002,25.19156]
[1779310047268,30.94,77676.9,0.0,-0.5598,0.0002,25.19156]
[1779310047363,30.94,77677.6,0.0,-0.55967,0.0002,25.19313]
[1779310050023,30.94,77679.43,0.0,-0.5593,0.0002,25.1972]
[1779310050238,30.94,77679.43,0.0,-0.5593,0.0002,25.1972]
[1779310050281,30.94,77679.43,0.0,-0.5593,0.0002,25.1972]
[1779310050418,30.94,77679.43,0.0,-0.5593,0.0002,25.1972]
[1779310050462,30.94,77679.43,0.0,-0.5593,0.0002,25.1972]
[1779310050512,30.94,77681.57,0.0,-0.55887,0.0002,25.20201]
[1779310051113,30.94,77681.57,0.0,-0.55887,0.0002,25.20201]
[1779310051171,30.94,77689.94,0.0,-0.5572,0.0002,25.2167]
[1779310053127,30.94,77689.94,0.0,-0.5572,0.0002,25.2167]
[1779310053150,30.94,77688.58,0.0,-0.55747,0.0002,25.2138]
[1779310054099,30.94,77688.58,0.0,-0.55747,0.0002,25.2138]
[1779310054654,30.94,77686.87,0.0,-0.55781,0.0002,25.2101]
[1779310057090,30.94,77685.7,0.0,-0.55804,0.0002,25.20759]
[1779310057668,30.95,77685.7,0.0,-0.55804,0.0002,25.20761]
[1779310060664,30.95,77681.77,0.0,-0.55882,0.0002,25.199]
[1779310060719,30.95,77681.0,0.0,-0.55897,0.0002,25.19732]
[1779310061657,30.95,77675.36,0.0,-0.56009,0.0002,25.18475]
[1779310063029,30.95,77674.01,0.0,-0.56036,0.0002,25.18169]
[1779310063057,30.95,77668.88,0.0,-0.56139,0.0002,25.16999]
[1779310068717,30.94,77667.92,0.0,-0.56159,0.0002,25.16769]
[1779310073989,30.94,77668.03,0.0,-0.56158,0.0002,25.16783]
[1779310079024,30.93,77668.1,0.0,-0.56158,0.0002,25.16789]
[1779310083055,30.93,77675.18,0.0,-0.56017,0.0002,25.18394]
[1779310088090,30.93,77677.11,0.0,-0.5598,0.0002,25.18815]
[1779310093125,30.92,77676.6,0.0,-0.55991,0.0002,25.18689]
[1779310096146,30.92,77672.09,0.0,-0.56082,0.0002,25.17662]
[1779310101181,30.91,77672.64,0.0,-0.56072,0.0002,25.17777]
[1779310109238,30.9,77673.6,0.0,-0.56055,0.0002,25.17978]
[1779310114272,30.9,77673.51,0.0,-0.56058,0.0002,25.17583]
[1779310119307,30.9,77673.78,0.0,-0.56054,0.0002,25.17634]
[1779310124341,30.89,77674.13,0.0,-0.56048,0.0002,25.17703]
[1779310129377,30.89,77674.25,0.0,-0.56047,0.0002,25.1772]
[1779310134412,30.88,77675.49,0.0,-0.56023,0.0002,25.1799]
[1779310139450,30.88,77675.7,0.0,-0.5602,0.0002,25.18027]
[1779310144484,30.87,77673.4,0.0,-0.56067,0.0002,25.17496]
[1779310149519,30.87,77673.33,0.0,-0.56069,0.0002,25.1747]
[1779310154557,30.86,77673.29,0.0,-0.56071,0.0002,25.17452]
[1779310155567,30.86,77665.96,0.0,-0.56218,0.0002,25.15765]
[1779310158582,30.87,77663.42,0.0,-0.56268,0.0002,25.15179]
[1779310162609,30.87,77658.72,0.0,-0.56361,0.0002,25.14082]
[1779310168652,30.87,77661.84,0.0,-0.56299,0.0002,25.14814]
[1779310173686,30.87,77659.04,0.0,-0.56355,0.0002,25.13802]
[1779310178722,30.88,77660.13,0.0,-0.56332,0.0002,25.14071]
[1779310189560,30.89,77660.42,0.0,-0.56324,0.0002,25.14165]
[1779310195845,30.89,77660.32,0.0,-0.56324,0.0002,25.14156]
[1779310202894,30.9,77660.44,0.0,-0.5632,0.0002,25.14201]
[1779310208777,30.9,77661.03,0.0,-0.56308,0.0002,25.14349]
[1779310208859,30.91,77660.39,0.0,-0.5632,0.0002,25.14204]
[1779310209872,30.91,77652.28,0.0,-0.56481,0.0002,25.12281]
[1779310210824,30.91,77647.17,0.0,-0.56583,0.0002,25.11046]
[1779310212827,30.91,77647.58,0.0,-0.56575,0.0002,25.11148]
[1779310217849,30.91,77647.77,0.0,-0.56571,0.0002,25.11198]
[1779310222871,30.91,77648.27,0.0,-0.5656,0.0002,25.11323]
[1779310227878,30.91,77648.27,0.0,-0.5656,0.0002,25.11327]
[1779310232903,30.92,77648.91,0.0,-0.56548,0.0002,25.11121]
[1779310233906,30.92,77649.02,0.0,-0.56546,0.0002,25.11149]
[1779310234855,30.92,77656.72,0.0,-0.56392,0.0002,25.12996]
[1779310238861,30.92,77654.7,0.0,-0.56432,0.0002,25.12522]
[1779310243875,30.92,77653.68,0.0,-0.56451,0.0002,25.12283]
[1779310248886,30.92,77653.56,0.0,-0.56453,0.0002,25.12261]
[1779310253911,30.93,77652.8,0.0,-0.56468,0.0002,25.12087]
[1779310257957,30.93,77657.84,0.0,-0.56366,0.0002,25.13294]
[1779310261430,30.93,77657.85,0.0,-0.56366,0.0002,25.13302]
[1779310261512,30.93,77658.71,0.0,-0.56348,0.0002,25.13507]
[1779310263784,30.93,77658.93,0.0,-0.56344,0.0002,25.13561]
[1779310263882,30.94,77660.14,0.0,-0.56319,0.0002,25.13848]
[1779310265905,30.93,77667.62,0.0,-0.5617,0.0002,25.15587]
[1779310270927,30.93,77669.83,0.0,-0.56126,0.0002,25.1609]
[1779310275946,30.93,77670.44,0.0,-0.56115,0.0002,25.16224]
[1779310280949,30.93,77670.76,0.0,-0.56109,0.0002,25.16292]
[1779310285951,30.93,77671.37,0.0,-0.56097,0.0002,25.16426]
[1779310288886,30.92,77679.82,0.0,-0.55929,0.0002,25.18327]
[1779310290967,30.92,77688.6,0.0,-0.55753,0.0002,25.20257]
[1779310292671,30.92,77689.13,0.0,-0.55744,0.0002,25.20007]
[1779310292877,30.92,77689.23,0.0,-0.55742,0.0002,25.20027]
[1779310293763,30.92,77689.23,0.0,-0.55742,0.0002,25.20027]
[1779310293917,30.92,77689.23,0.0,-0.55742,0.0002,25.20027]
[1779310293957,30.92,77689.23,0.0,-0.55742,0.0002,25.20027]
[1779310293929,30.92,77689.24,0.0,-0.55742,0.0002,25.20028]
[1779310294177,30.92,77689.24,0.0,-0.55742,0.0002,25.20028]
[1779310294194,30.92,77689.24,0.0,-0.55742,0.0002,25.20028]
[1779310294377,30.92,77689.24,0.0,-0.55742,0.0002,25.20028]
[1779310294398,30.92,77689.24,0.0,-0.55742,0.0002,25.20028]
[1779310294541,30.92,77689.24,0.0,-0.55742,0.0002,25.20027]
[1779310295810,30.92,77689.24,0.0,-0.55742,0.0002,25.20027]
[1779310295886,30.92,77690.32,0.0,-0.5572,0.0002,25.20263]
[1779310298934,30.92,77690.43,0.0,-0.55718,0.0002,25.2029]
[1779310299574,30.93,77691.74,0.0,-0.55691,0.0002,25.20576]
[1779310304610,30.93,77691.63,0.0,-0.55692,0.0002,25.2056]
[1779310305328,30.93,77691.63,0.0,-0.55692,0.0002,25.2056]
[1779310305973,30.93,77694.08,0.0,-0.55643,0.0002,25.21087]
[1779310307299,30.93,77697.29,0.0,-0.55579,0.0002,25.21771]
[1779310307924,30.93,77700.02,0.0,-0.55524,0.0002,25.22348]
[1779310312956,30.93,77702.29,0.0,-0.55478,0.0002,25.22827]
[1779310317964,30.94,77704.13,0.0,-0.55441,0.0002,25.23214]
[1779310322970,30.94,77704.96,0.0,-0.55424,0.0002,25.23391]
[1779310323586,30.94,77705.78,0.0,-0.55407,0.0002,25.23561]
[1779310328607,30.94,77707.37,0.0,-0.55375,0.0002,25.23893]
[1779310330688,30.94,77708.32,0.0,-0.55356,0.0002,25.24089]
[1779310330792,30.94,77708.32,0.0,-0.55356,0.0002,25.24089]
[1779310336835,30.95,77711.37,0.0,-0.55294,0.0002,25.24716]
[1779310342876,30.95,77713.38,0.0,-0.55253,0.0002,25.25127]
[1779310348919,30.95,77715.3,0.0,-0.55214,0.0002,25.25518]
[1779310353957,30.96,77717.59,0.0,-0.55168,0.0002,25.25615]
[1779310359995,30.96,77719.15,0.0,-0.55136,0.0002,25.2593]
[1779310365085,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310365214,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310365483,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310365660,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310365967,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310366008,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310366023,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310366043,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310366096,30.96,77720.19,0.0,-0.55115,0.0002,25.2614]
[1779310366054,30.96,77717.51,0.0,-0.55169,0.0002,25.25611]
[1779310366164,30.96,77717.51,0.0,-0.55169,0.0002,25.25611]
[1779310366197,30.96,77717.51,0.0,-0.55169,0.0002,25.25611]
[1779310366213,30.96,77717.51,0.0,-0.55169,0.0002,25.25611]
[1779310366241,30.96,77717.51,0.0,-0.55169,0.0002,25.25611]
[1779310367061,30.96,77692.71,0.0,-0.55665,0.0002,25.20493]
[1779310368068,30.96,77689.11,0.0,-0.55737,0.0002,25.19717]
[1779310369627,30.96,77687.57,0.0,-0.55767,0.0002,25.19384]
[1779310370084,30.96,77686.93,0.0,-0.5578,0.0002,25.19247]
[1779310373072,30.97,77685.24,0.0,-0.55813,0.0002,25.18881]
[1779310375120,30.97,77674.05,0.0,-0.56036,0.0002,25.16398]
[1779310376211,30.97,77674.05,0.0,-0.56036,0.0002,25.16398]
[1779310376308,30.97,77671.8,0.0,-0.56081,0.0002,25.15891]
[1779310383175,30.97,77675.32,0.0,-0.5601,0.0002,25.16693]
[1779310384178,30.97,77675.32,0.0,-0.5601,0.0002,25.16693]
[1779310384203,30.97,77677.91,0.0,-0.55958,0.0002,25.17273]
[1779310387888,30.97,77682.4,0.0,-0.5587,0.0002,25.18262]
[1779310393245,30.96,77674.09,0.0,-0.56037,0.0002,25.16391]
[1779310394917,30.96,77674.09,0.0,-0.56037,0.0002,25.16391]
[1779310394977,30.96,77674.09,0.0,-0.56037,0.0002,25.16391]
[1779310399981,30.97,77665.22,0.0,-0.56213,0.0002,25.14374]
[1779310400640,30.97,77665.22,0.0,-0.56213,0.0002,25.14374]
[1779310400741,30.97,77663.97,0.0,-0.56238,0.0002,25.14087]
[1779310406336,30.97,77660.44,0.0,-0.56307,0.0002,25.13272]
[1779310407931,30.97,77660.44,0.0,-0.56307,0.0002,25.13272]
[1779310407995,30.97,77658.84,0.0,-0.56339,0.0002,25.12898]
[1779310409360,30.97,77650.0,0.0,-0.56515,0.0002,25.10796]
[1779310411372,30.97,77649.44,0.0,-0.56527,0.0002,25.10297]
[1779310413731,30.97,77655.22,0.0,-0.56412,0.0002,25.11681]
[1779310417749,30.97,77654.54,0.0,-0.56425,0.0002,25.11521]
[1779310417800,30.97,77654.12,0.0,-0.56433,0.0002,25.11422]
[1779310423455,30.97,77653.44,0.0,-0.56447,0.0002,25.11262]
[1779310428491,30.97,77653.92,0.0,-0.56437,0.0002,25.11378]
[1779310433526,30.98,77657.52,0.0,-0.56365,0.0002,25.12232]
[1779310438560,30.98,77654.07,0.0,-0.56434,0.0002,25.11415]
[1779310442589,30.98,77648.32,0.0,-0.56549,0.0002,25.10035]
[1779310447624,30.97,77646.9,0.0,-0.56577,0.0002,25.09688]
[1779310449638,30.97,77642.17,0.0,-0.56671,0.0002,25.08532]
[1779310453666,30.97,77647.34,0.0,-0.56569,0.0002,25.0979]
[1779310458700,30.97,77645.98,0.0,-0.56596,0.0002,25.09457]
[1779310463735,30.97,77646.66,0.0,-0.56583,0.0002,25.0962]
[1779310468776,30.97,77647.0,0.0,-0.56576,0.0002,25.09702]
[1779310473810,30.97,77645.39,0.0,-0.56609,0.0002,25.08943]
[1779310478845,30.97,77646.41,0.0,-0.56589,0.0002,25.09188]
[1779310483881,30.97,77646.45,0.0,-0.56589,0.0002,25.09193]
[1779310488925,30.96,77647.13,0.0,-0.56576,0.0002,25.09352]
[1779310493960,30.96,77647.53,0.0,-0.56569,0.0002,25.09444]
[1779310498995,30.96,77647.68,0.0,-0.56566,0.0002,25.09475]
[1779310504038,30.96,77647.72,0.0,-0.56566,0.0002,25.09481]
[1779310509074,30.96,77647.6,0.0,-0.56568,0.0002,25.09449]
[1779310514109,30.96,77647.56,0.0,-0.56569,0.0002,25.09437]
[1779310519146,30.96,77652.86,0.0,-0.56464,0.0002,25.10713]
[1779310524179,30.96,77656.44,0.0,-0.56392,0.0002,25.11568]
[1779310529214,30.96,77655.53,0.0,-0.5641,0.0002,25.11356]
[1779310534249,30.96,77657.67,0.0,-0.56368,0.0002,25.11503]
[1779310539286,30.96,77656.54,0.0,-0.5639,0.0002,25.11241]
[1779310545326,30.97,77655.37,0.0,-0.56413,0.0002,25.1097]
[1779310552107,30.97,77656.32,0.0,-0.56393,0.0002,25.11201]
[1779310557409,30.97,77660.69,0.0,-0.56306,0.0002,25.12233]
[1779310562445,30.97,77663.73,0.0,-0.56245,0.0002,25.12944]
[1779310567480,30.97,77664.32,0.0,-0.56233,0.0002,25.13082]
[1779310572515,30.97,77660.59,0.0,-0.56307,0.0002,25.12212]
[1779310578932,30.97,77660.31,0.0,-0.56313,0.0002,25.12147]
[1779310584600,30.97,77668.35,0.0,-0.56152,0.0002,25.14016]
[1779310588184,30.97,77670.91,0.0,-0.56101,0.0002,25.14603]
[1779310588232,30.97,77669.92,0.0,-0.5612,0.0002,25.1438]
[1779310588915,30.97,77669.92,0.0,-0.5612,0.0002,25.1438]
[1779310588940,30.97,77669.92,0.0,-0.5612,0.0002,25.1438]
[1779310589039,30.97,77677.02,0.0,-0.55978,0.0002,25.15987]
[1779310591298,30.97,77677.02,0.0,-0.55978,0.0002,25.15987]
[1779310591648,30.97,77680.59,0.0,-0.55909,0.0002,25.16412]
[1779310596683,30.96,77683.58,0.0,-0.55851,0.0002,25.17052]
[1779310601717,30.95,77684.79,0.0,-0.55829,0.0002,25.17301]
[1779310606753,30.95,77686.38,0.0,-0.55799,0.0002,25.17633]
[1779310611787,30.94,77687.38,0.0,-0.55781,0.0002,25.17835]
[1779310616823,30.93,77685.33,0.0,-0.55823,0.0002,25.17371]
[1779310622865,30.92,77686.83,0.0,-0.55795,0.0002,25.17681]
[1779310627900,30.91,77689.61,0.0,-0.55741,0.0002,25.1827]
[1779310633941,30.9,77689.82,0.0,-0.55739,0.0002,25.18297]
[1779310640991,30.89,77689.08,0.0,-0.55756,0.0002,25.18115]
[1779310644259,30.89,77684.98,0.0,-0.55839,0.0002,25.17213]
[1779310644277,30.89,77684.98,0.0,-0.55839,0.0002,25.17213]
[1779310644348,30.89,77684.63,0.0,-0.55846,0.0002,25.17133]
[1779310646026,30.89,77675.95,0.0,-0.5602,0.0002,25.15201]
[1779310651236,30.89,77678.59,0.0,-0.55968,0.0002,25.15786]
[1779310651263,30.89,77684.04,0.0,-0.5586,0.0002,25.16632]
[1779310653075,30.88,77687.32,0.0,-0.55795,0.0002,25.17347]
[1779310657104,30.88,77691.89,0.0,-0.55704,0.0002,25.18328]
[1779310660125,30.88,77698.1,0.0,-0.5558,0.0002,25.19656]
[1779310660502,30.88,77698.1,0.0,-0.5558,0.0002,25.19656]
[1779310661132,30.88,77698.29,0.0,-0.55576,0.0002,25.19696]
[1779310666167,30.87,77693.42,0.0,-0.55674,0.0002,25.18652]
[1779310671201,30.87,77691.11,0.0,-0.55722,0.0002,25.18142]
[1779310676237,30.86,77689.63,0.0,-0.55753,0.0002,25.17806]
[1779310681271,30.85,77690.79,0.0,-0.55731,0.0002,25.18043]
[1779310686308,30.85,77690.32,0.0,-0.55742,0.0002,25.17927]
[1779310691342,30.84,77691.17,0.0,-0.55727,0.0002,25.18096]
[1779310696377,30.83,77690.63,0.0,-0.55739,0.0002,25.17964]
[1779310701412,30.82,77684.12,0.0,-0.55872,0.0002,25.16522]
[1779310706449,30.82,77684.03,0.0,-0.55875,0.0002,25.16488]
[1779310711483,30.81,77685.54,0.0,-0.55847,0.0002,25.16445]
[1779310716518,30.8,77686.12,0.0,-0.55837,0.0002,25.16559]
[1779310721552,30.8,77687.12,0.0,-0.55818,0.0002,25.16765]
[1779310727599,30.79,77687.61,0.0,-0.5581,0.0002,25.16856]
[1779310733397,30.78,77694.85,0.0,-0.55666,0.0002,25.18416]
[1779310735657,30.78,77688.5,0.0,-0.55795,0.0002,25.1703]
[1779310740693,30.77,77690.74,0.0,-0.55751,0.0002,25.17505]
[1779310745727,30.76,77691.86,0.0,-0.5573,0.0002,25.17734]
[1779310750762,30.76,77692.12,0.0,-0.55727,0.0002,25.17776]
[1779310755803,30.75,77690.26,0.0,-0.55766,0.0002,25.17353]
[1779310761840,30.74,77687.97,0.0,-0.55814,0.0002,25.16834]
[1779310767882,30.73,77688.05,0.0,-0.55814,0.0002,25.16836]
[1779310772917,30.73,77686.82,0.0,-0.55841,0.0002,25.16187]
[1779310777223,30.73,77685.36,0.0,-0.55871,0.0002,25.15862]
[1779310777282,30.73,77681.36,0.0,-0.55951,0.0002,25.14972]
[1779310782988,30.73,77685.23,0.0,-0.55873,0.0002,25.15839]
[1779310788027,30.72,77686.15,0.0,-0.55855,0.0002,25.16034]
[1779310794065,30.72,77686.9,0.0,-0.55842,0.0002,25.16184]
[1779310799099,30.71,77687.19,0.0,-0.55837,0.0002,25.16237]
[1779310799900,30.71,77687.19,0.0,-0.55837,0.0002,25.16237]
[1779310799914,30.71,77687.19,0.0,-0.55837,0.0002,25.16237]
[1779310801180,30.71,77688.24,0.0,-0.55815,0.0002,25.16472]
[1779310801545,30.71,77676.39,0.0,-0.56054,0.0002,25.13819]
[1779310802563,30.71,77670.32,0.0,-0.56176,0.0002,25.12426]
[1779310803331,30.71,77670.32,0.0,-0.56176,0.0002,25.12426]
[1779310803498,30.72,77668.27,0.0,-0.56217,0.0002,25.11951]
[1779310808508,30.72,77668.22,0.0,-0.56217,0.0002,25.11946]
[1779310813532,30.72,77667.34,0.0,-0.56234,0.0002,25.11751]
[1779310818561,30.73,77665.27,0.0,-0.56275,0.0002,25.11277]
[1779310823579,30.73,77664.76,0.0,-0.56284,0.0002,25.11167]
[1779310828592,30.74,77660.71,0.0,-0.56364,0.0002,25.1022]
[1779310833592,30.74,77658.11,0.0,-0.56417,0.0002,25.09245]
[1779310833605,30.74,77651.08,0.0,-0.56558,0.0002,25.07549]
[1779310838610,30.74,77651.32,0.0,-0.56552,0.0002,25.07612]
[1779310843616,30.74,77651.04,0.0,-0.56558,0.0002,25.07549]
[1779310848633,30.75,77650.81,0.0,-0.56562,0.0002,25.075]
[1779310853634,30.75,77646.89,0.0,-0.5664,0.0002,25.06544]
[1779310858653,30.75,77647.14,0.0,-0.56635,0.0002,25.06608]
[1779310862290,30.75,77648.04,0.0,-0.56616,0.0002,25.0683]
[1779310862320,30.75,77648.04,0.0,-0.56616,0.0002,25.0683]
[1779310862548,30.75,77648.04,0.0,-0.56616,0.0002,25.0683]
[1779310867583,30.75,77648.41,0.0,-0.56609,0.0002,25.06921]
[1779310874398,30.75,77648.67,0.0,-0.56604,0.0002,25.06986]
[1779310875122,30.75,77648.67,0.0,-0.56604,0.0002,25.06986]
[1779310875146,30.75,77648.67,0.0,-0.56604,0.0002,25.06986]
[1779310880674,30.75,77649.13,0.0,-0.56594,0.0002,25.07099]
[1779310886305,30.75,77647.34,0.0,-0.5663,0.0002,25.06662]
[1779310886572,30.75,77647.34,0.0,-0.5663,0.0002,25.06663]
[1779310891585,30.75,77647.97,0.0,-0.56617,0.0002,25.06821]
[1779310895612,30.76,77640.56,0.0,-0.56766,0.0002,25.04624]
[1779310896702,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310896747,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310896815,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897091,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897134,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897416,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897456,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897610,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897648,30.76,77636.28,0.0,-0.56852,0.0002,25.03549]
[1779310897622,30.76,77611.89,0.0,-0.57341,0.0002,24.97193]
[1779310898275,30.76,77622.41,0.0,-0.5713,0.0002,24.9998]
[1779310898962,30.76,77622.41,0.0,-0.5713,0.0002,24.9998]
[1779310898999,30.76,77622.41,0.0,-0.5713,0.0002,24.9998]
[1779310899077,30.76,77622.92,0.0,-0.5712,0.0002,25.00113]
[1779310899831,30.75,77622.92,0.0,-0.5712,0.0002,25.00112]
[1779310903175,30.75,77618.29,0.0,-0.57213,0.0002,24.98892]
[1779310908985,30.75,77616.33,0.0,-0.57253,0.0002,24.98371]
[1779310909937,30.75,77612.91,0.0,-0.57322,0.0002,24.97458]
[1779310909993,30.75,77612.91,0.0,-0.57322,0.0002,24.97458]
[1779310910035,30.75,77602.28,0.0,-0.57534,0.0002,24.94578]
[1779310911919,30.75,77602.09,0.0,-0.57538,0.0002,24.94525]
[1779310914889,30.75,77601.32,0.0,-0.57554,0.0002,24.94316]
[1779310915653,30.75,77600.85,0.0,-0.57563,0.0002,24.94187]
[1779310919299,30.75,77599.33,0.0,-0.57593,0.0002,24.93769]
[1779310919319,30.75,77599.33,0.0,-0.57593,0.0002,24.93769]
[1779310919358,30.75,77603.36,0.0,-0.57513,0.0002,24.94877]
[1779310920982,30.75,77612.01,0.0,-0.57339,0.0002,24.9722]
[1779310922622,30.75,77612.36,0.0,-0.57333,0.0002,24.97311]
[1779310922828,30.75,77612.36,0.0,-0.57333,0.0002,24.97311]
[1779310923640,30.75,77619.44,0.0,-0.57191,0.0002,24.99191]
[1779310925634,30.75,77620.43,0.0,-0.57171,0.0002,24.99448]
[1779310930663,30.75,77620.75,0.0,-0.57166,0.0002,24.99524]
[1779310935683,30.74,77618.91,0.0,-0.57203,0.0002,24.99029]
[1779310940705,30.75,77618.43,0.0,-0.57213,0.0002,24.98905]
[1779310941702,30.75,77624.95,0.0,-0.57082,0.0002,25.00619]
[1779310946703,30.75,77627.27,0.0,-0.57035,0.0002,25.01227]
[1779310950730,30.75,77632.54,0.0,-0.56928,0.0002,25.02588]
[1779310955317,30.75,77634.57,0.0,-0.56888,0.0002,25.02744]
[1779310955323,30.75,77634.57,0.0,-0.56888,0.0002,25.02744]
[1779310955702,30.75,77634.57,0.0,-0.56888,0.0002,25.02744]
[1779310955737,30.75,77635.47,0.0,-0.5687,0.0002,25.02974]
[1779310957234,30.75,77641.58,0.0,-0.56747,0.0002,25.04512]
[1779310958031,30.75,77641.58,0.0,-0.56747,0.0002,25.04512]
[1779310964283,30.76,77643.31,0.0,-0.56712,0.0002,25.04946]
[1779310969317,30.76,77640.18,0.0,-0.56775,0.0002,25.04169]
[1779310974352,30.76,77640.42,0.0,-0.56769,0.0002,25.04233]
[1779310979388,30.76,77638.33,0.0,-0.56811,0.0002,25.03712]
[1779310985430,30.76,77639.84,0.0,-0.5678,0.0002,25.04096]
[1779310990469,30.76,77639.36,0.0,-0.56789,0.0002,25.03981]
[1779310993485,30.76,77644.88,0.0,-0.56679,0.0002,25.05357]
[1779310998520,30.77,77644.26,0.0,-0.56691,0.0002,25.05206]
[1779311003652,30.77,77643.01,0.0,-0.56716,0.0002,25.04898]
[1779311003742,30.77,77643.01,0.0,-0.56716,0.0002,25.04898]
[1779311004807,30.77,77647.58,0.0,-0.56624,0.0002,25.06028]
[1779311006406,30.77,77647.32,0.0,-0.56629,0.0002,25.05964]
[1779311011611,30.77,77647.83,0.0,-0.5662,0.0002,25.05725]
[1779311016646,30.77,77647.76,0.0,-0.56621,0.0002,25.0571]
[1779311021682,30.77,77648.57,0.0,-0.56604,0.0002,25.05912]
[1779311025243,30.77,77648.53,0.0,-0.56605,0.0002,25.05904]
[1779311030745,30.77,77651.05,0.0,-0.56554,0.0002,25.06526]
[1779311036786,30.77,77651.53,0.0,-0.56544,0.0002,25.06649]
[1779311041821,30.78,77652.61,0.0,-0.56521,0.0002,25.06918]
[1779311046856,30.78,77653.15,0.0,-0.5651,0.0002,25.07055]
[1779311051892,30.78,77653.21,0.0,-0.56508,0.0002,25.07078]
[1779311057934,30.79,77652.41,0.0,-0.56523,0.0002,25.06893]
[1779311062970,30.79,77653.84,0.0,-0.56494,0.0002,25.07245]
[1779311068532,30.79,77653.98,0.0,-0.5649,0.0002,25.07285]
[1779311068690,30.79,77653.98,0.0,-0.5649,0.0002,25.07285]
[1779311070021,30.79,77659.72,0.0,-0.56375,0.0002,25.08663]
[1779311071428,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072178,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072349,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072475,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072509,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072598,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072618,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072626,30.8,77665.7,0.0,-0.56255,0.0002,25.09711]
[1779311072785,30.8,77677.02,0.0,-0.56028,0.0002,25.12318]
[1779311074803,30.8,77677.02,0.0,-0.56028,0.0002,25.12318]
[1779311074837,30.8,77677.02,0.0,-0.56028,0.0002,25.12318]
[1779311074820,30.8,77681.73,0.0,-0.55932,0.0002,25.13384]
[1779311076758,30.8,77681.52,0.0,-0.55936,0.0002,25.13339]
[1779311081671,30.8,77681.16,0.0,-0.55943,0.0002,25.13268]
[1779311081756,30.81,77680.45,0.0,-0.55956,0.0002,25.13117]
[1779311087139,30.81,77679.36,0.0,-0.55976,0.0002,25.12888]
[1779311089166,30.82,77667.26,0.0,-0.56219,0.0002,25.10128]
[1779311091167,30.82,77666.01,0.0,-0.56243,0.0002,25.09843]
[1779311096180,30.83,77665.51,0.0,-0.56252,0.0002,25.09739]
[1779311101186,30.83,77667.77,0.0,-0.56205,0.0002,25.10279]
[1779311102837,30.83,77720.71,0.0,-0.5514,0.0002,25.21672]
[1779311103861,30.85,77705.54,0.0,-0.55443,0.0002,25.18611]
[1779311104891,30.85,77702.09,0.0,-0.55513,0.0002,25.17891]
[1779311107843,30.85,77696.74,0.0,-0.5562,0.0002,25.1676]
[1779311109363,30.85,77696.7,0.0,-0.55621,0.0002,25.16753]
[1779311109370,30.85,77696.7,0.0,-0.55621,0.0002,25.16753]
[1779311109443,30.85,77699.24,0.0,-0.5557,0.0002,25.17293]
[1779311110599,30.85,77699.24,0.0,-0.5557,0.0002,25.17293]
[1779311110802,30.84,77708.87,0.0,-0.55377,0.0002,25.19298]
[1779311112862,30.84,77653.07,0.0,-0.56498,0.0002,25.0682]
[1779311113796,30.84,77654.28,0.0,-0.56474,0.0002,25.07109]
[1779311117810,30.83,77659.29,0.0,-0.56375,0.0002,25.08296]
[1779311119818,30.83,77664.95,0.0,-0.56262,0.0002,25.09623]
[1779311124840,30.83,77668.91,0.0,-0.56183,0.0002,25.10533]
[1779311129862,30.82,77673.33,0.0,-0.56096,0.0002,25.11534]
[1779311130900,30.82,77674.5,0.0,-0.56073,0.0002,25.11798]
[1779311135912,30.81,77676.09,0.0,-0.56043,0.0002,25.11781]
[1779311140914,30.81,77677.69,0.0,-0.56013,0.0002,25.12129]
[1779311142932,30.8,77690.7,0.0,-0.55752,0.0002,25.15009]
[1779311143878,30.8,77690.51,0.0,-0.55756,0.0002,25.14964]
[1779311148903,30.8,77691.04,0.0,-0.55747,0.0002,25.15067]
[1779311153927,30.79,77691.27,0.0,-0.55744,0.0002,25.15101]
[1779311158940,30.78,77687.13,0.0,-0.55829,0.0002,25.14179]
[1779311163940,30.77,77690.41,0.0,-0.55764,0.0002,25.14885]
[1779311168947,30.77,77690.51,0.0,-0.55764,0.0002,25.14892]
[1779311173957,30.76,77689.64,0.0,-0.55783,0.0002,25.14688]
[1779311175927,30.76,77678.56,0.0,-0.56007,0.0002,25.12214]
[1779311177949,30.75,77673.28,0.0,-0.56113,0.0002,25.11007]
[1779311179152,30.75,77673.92,0.0,-0.56101,0.0002,25.11152]
[1779311184820,30.76,77668.88,0.0,-0.56201,0.0002,25.10001]
[1779311190862,30.76,77665.3,0.0,-0.56272,0.0002,25.09179]
[1779311195902,30.77,77667.34,0.0,-0.56231,0.0002,25.09295]
[1779311198920,30.76,77673.98,0.0,-0.56098,0.0002,25.10823]
[1779311203956,30.76,77677.35,0.0,-0.56031,0.0002,25.1158]
[1779311208993,30.75,77681.43,0.0,-0.55951,0.0002,25.12488]
[1779311214027,30.75,77687.26,0.0,-0.55834,0.0002,25.13774]
[1779311220070,30.74,77687.96,0.0,-0.55822,0.0002,25.13913]
[1779311226876,30.73,77688.26,0.0,-0.55818,0.0002,25.13961]
[1779311234214,30.73,77688.26,0.0,-0.55819,0.0002,25.13953]
[1779311234373,30.73,77688.26,0.0,-0.55819,0.0002,25.13953]
[1779311239378,30.72,77691.7,0.0,-0.55752,0.0002,25.14685]
[1779311244439,30.71,77693.51,0.0,-0.55717,0.0002,25.15067]
[1779311249456,30.7,77694.08,0.0,-0.55706,0.0002,25.15178]
[1779311254456,30.7,77693.53,0.0,-0.5572,0.0002,25.14681]
[1779311259475,30.69,77691.2,0.0,-0.55768,0.0002,25.1416]
[1779311264486,30.68,77690.05,0.0,-0.55793,0.0002,25.13896]
[1779311269507,30.68,77691.84,0.0,-0.55758,0.0002,25.14277]
[1779311274526,30.67,77691.47,0.0,-0.55767,0.0002,25.14185]
[1779311279538,30.67,77691.93,0.0,-0.55759,0.0002,25.14274]
[1779311284560,30.66,77691.35,0.0,-0.55771,0.0002,25.14136]
[1779311289570,30.66,77691.68,0.0,-0.55766,0.0002,25.14197]
[1779311292124,30.65,77686.49,0.0,-0.55872,0.0002,25.13045]
[1779311297145,30.65,77686.53,0.0,-0.55872,0.0002,25.13045]
[1779311302170,30.64,77687.2,0.0,-0.55859,0.0002,25.13185]
[1779311307189,30.64,77689.82,0.0,-0.55807,0.0002,25.13756]
[1779311312190,30.64,77689.73,0.0,-0.55811,0.0002,25.13361]
[1779311317213,30.63,77690.23,0.0,-0.55802,0.0002,25.13462]
[1779311322213,30.63,77690.57,0.0,-0.55796,0.0002,25.13528]
[1779311327223,30.62,77691.41,0.0,-0.5578,0.0002,25.13704]
[1779311332246,30.62,77691.49,0.0,-0.55779,0.0002,25.13713]
[1779311337266,30.61,77692.16,0.0,-0.55767,0.0002,25.13851]
[1779311341755,30.61,77692.54,0.0,-0.5576,0.0002,25.13927]
[1779311343125,30.61,77697.64,0.0,-0.55657,0.0002,25.15034]
[1779311348152,30.6,77698.5,0.0,-0.5564,0.0002,25.15211]
[1779311353167,30.6,77697.46,0.0,-0.55662,0.0002,25.14977]
[1779311358190,30.59,77697.05,0.0,-0.55672,0.0002,25.14878]
[1779311363191,30.59,77696.51,0.0,-0.55684,0.0002,25.14752]
[1779311368197,30.58,77698.79,0.0,-0.55639,0.0002,25.15235]
[1779311373222,30.58,77697.66,0.0,-0.55664,0.0002,25.14615]
[1779311378240,30.57,77697.57,0.0,-0.55667,0.0002,25.14586]
[1779311382115,30.57,77697.02,0.0,-0.55678,0.0002,25.14461]
[1779311382143,30.57,77697.02,0.0,-0.55678,0.0002,25.14461]
[1779311382201,30.57,77697.02,0.0,-0.55679,0.0002,25.14459]
[1779311388000,30.57,77699.13,0.0,-0.55636,0.0002,25.14909]
[1779311393279,30.56,77698.52,0.0,-0.55649,0.0002,25.14773]
[1779311398315,30.56,77697.8,0.0,-0.55664,0.0002,25.14613]
[1779311403348,30.56,77696.96,0.0,-0.55682,0.0002,25.14427]
[1779311410399,30.56,77696.27,0.0,-0.55696,0.0002,25.14272]
[1779311415433,30.55,77696.23,0.0,-0.55698,0.0002,25.14257]
[1779311420469,30.55,77692.15,0.0,-0.55782,0.0002,25.13355]
[1779311425503,30.55,77692.45,0.0,-0.55776,0.0002,25.13413]
[1779311430539,30.54,77691.73,0.0,-0.55792,0.0002,25.13246]
[1779311436581,30.54,77690.85,0.0,-0.55812,0.0002,25.12677]
[1779311441615,30.53,77690.08,0.0,-0.55828,0.0002,25.12498]
[1779311448428,30.53,77690.83,0.0,-0.55814,0.0002,25.12654]
[1779311453700,30.52,77690.14,0.0,-0.55829,0.0002,25.12493]
[1779311460750,30.52,77689.88,0.0,-0.55836,0.0002,25.12423]
[1779311465787,30.51,77689.45,0.0,-0.55845,0.0002,25.1232]
[1779311470821,30.51,77689.0,0.0,-0.55855,0.0002,25.12212]
[1779311478662,30.51,77689.18,0.0,-0.55853,0.0002,25.12239]
[1779311486932,30.5,77688.94,0.0,-0.55859,0.0002,25.12174]
[1779311492978,30.49,77688.8,0.0,-0.55864,0.0002,25.11768]
[1779311499016,30.49,77689.54,0.0,-0.5585,0.0002,25.11925]
[1779311504051,30.49,77689.03,0.0,-0.55861,0.0002,25.11804]
[1779311509087,30.48,77688.5,0.0,-0.55872,0.0002,25.11678]
[1779311514121,30.48,77688.67,0.0,-0.5587,0.0002,25.11709]
[1779311519157,30.48,77688.35,0.0,-0.55877,0.0002,25.11631]
[1779311524192,30.47,77688.29,0.0,-0.55879,0.0002,25.11611]
[1779311530233,30.47,77691.7,0.0,-0.5581,0.0002,25.12363]
[1779311535271,30.47,77690.8,0.0,-0.55829,0.0002,25.12158]
[1779311537282,30.47,77685.19,0.0,-0.55944,0.0002,25.10898]
[1779311543325,30.46,77688.97,0.0,-0.55867,0.0002,25.11741]
[1779311547354,30.46,77694.79,0.0,-0.55749,0.0002,25.13026]
[1779311548223,30.46,77694.79,0.0,-0.55749,0.0002,25.13026]
[1779311548360,30.46,77696.95,0.0,-0.55705,0.0002,25.135]
[1779311550720,30.46,77700.85,0.0,-0.55626,0.0002,25.14349]
[1779311551381,30.46,77701.03,0.0,-0.55623,0.0002,25.14024]
[1779311552389,30.46,77706.77,0.0,-0.55506,0.0002,25.15253]
[1779311557425,30.46,77703.24,0.0,-0.55578,0.0002,25.14502]
[1779311560198,30.46,77703.1,0.0,-0.5558,0.0002,25.14472]
[1779311560243,30.46,77699.44,0.0,-0.55655,0.0002,25.13683]
[1779311565480,30.47,77698.35,0.0,-0.55677,0.0002,25.13448]
[1779311570514,30.47,77699.01,0.0,-0.55663,0.0002,25.13594]
[1779311573585,30.47,77699.26,0.0,-0.55658,0.0002,25.13649]
[1779311573608,30.47,77704.34,0.0,-0.55555,0.0002,25.14742]
[1779311576767,30.47,77707.94,0.0,-0.55481,0.0002,25.1551]
[1779311579194,30.47,77707.94,0.0,-0.55481,0.0002,25.1551]
[1779311579224,30.47,77707.94,0.0,-0.55481,0.0002,25.1551]
[1779311581220,30.47,77708.0,0.0,-0.55479,0.0002,25.15523]
[1779311583705,30.47,77710.35,0.0,-0.55431,0.0002,25.16019]
[1779311584389,30.47,77710.35,0.0,-0.55431,0.0002,25.1602]
[1779311589398,30.47,77712.27,0.0,-0.55392,0.0002,25.16422]
[1779311594414,30.47,77711.85,0.0,-0.55401,0.0002,25.16335]
[1779311597348,30.47,77704.52,0.0,-0.5555,0.0002,25.14789]
[1779311602362,30.47,77703.54,0.0,-0.5557,0.0002,25.14579]
[1779311607381,30.47,77703.45,0.0,-0.55572,0.0002,25.1456]
[1779311612382,30.47,77703.78,0.0,-0.55566,0.0002,25.14266]
[1779311617408,30.47,77703.69,0.0,-0.55568,0.0002,25.14248]
[1779311622436,30.47,77703.71,0.0,-0.55567,0.0002,25.14253]
[1779311627445,30.47,77705.51,0.0,-0.5553,0.0002,25.14638]
[1779311632465,30.48,77706.88,0.0,-0.55502,0.0002,25.14932]
[1779311637477,30.48,77709.38,0.0,-0.55451,0.0002,25.15462]
[1779311642494,30.48,77706.22,0.0,-0.55515,0.0002,25.14797]
[1779311646389,30.48,77698.36,0.0,-0.55675,0.0002,25.1311]
[1779311651396,30.48,77698.82,0.0,-0.55665,0.0002,25.13212]
[1779311656413,30.48,77699.79,0.0,-0.55645,0.0002,25.13424]
[1779311661417,30.48,77700.23,0.0,-0.55636,0.0002,25.13521]
[1779311666438,30.48,77700.23,0.0,-0.55636,0.0002,25.13523]
[1779311671459,30.48,77700.95,0.0,-0.55621,0.0002,25.1368]
[1779311676468,30.48,77701.95,0.0,-0.55601,0.0002,25.13533]
[1779311681471,30.49,77702.04,0.0,-0.55599,0.0002,25.13555]
[1779311686479,30.49,77702.19,0.0,-0.55596,0.0002,25.1359]
[1779311691495,30.49,77702.16,0.0,-0.55596,0.0002,25.13586]
[1779311696508,30.49,77702.29,0.0,-0.55593,0.0002,25.13617]
[1779311701510,30.49,77702.53,0.0,-0.55588,0.0002,25.13671]
[1779311701899,30.49,77702.2,0.0,-0.55595,0.0002,25.13601]
[1779311706923,30.49,77701.78,0.0,-0.55603,0.0002,25.13513]
[1779311710506,30.49,77706.5,0.0,-0.55507,0.0002,25.14523]
[1779311715518,30.5,77707.84,0.0,-0.55479,0.0002,25.1481]
[1779311720543,30.5,77707.97,0.0,-0.55476,0.0002,25.14841]
[1779311725548,30.5,77709.52,0.0,-0.55444,0.0002,25.15169]
[1779311730562,30.5,77706.27,0.0,-0.5551,0.0002,25.14485]
[1779311735590,30.5,77703.87,0.0,-0.5556,0.0002,25.13609]
[1779311736266,30.5,77703.99,0.0,-0.55557,0.0002,25.13635]
[1779311736521,30.5,77703.99,0.0,-0.55557,0.0002,25.13635]
[1779311739336,30.5,77700.35,0.0,-0.55632,0.0002,25.12854]
[1779311744342,30.5,77700.64,0.0,-0.55625,0.0002,25.12918]
[1779311749350,30.5,77701.27,0.0,-0.55612,0.0002,25.13056]
[1779311754366,30.5,77700.49,0.0,-0.55628,0.0002,25.1289]
[1779311759387,30.5,77700.73,0.0,-0.55623,0.0002,25.12944]
[1779311764413,30.51,77701.12,0.0,-0.55615,0.0002,25.13031]
[1779311765651,30.51,77701.23,0.0,-0.55612,0.0002,25.13056]
[1779311766093,30.51,77694.77,0.0,-0.55744,0.0002,25.11653]
[1779311767639,30.51,77694.77,0.0,-0.55744,0.0002,25.11653]
[1779311767650,30.51,77694.77,0.0,-0.55744,0.0002,25.11653]
[1779311767900,30.51,77694.54,0.0,-0.55748,0.0002,25.11603]
[1779311768906,30.51,77688.02,0.0,-0.55881,0.0002,25.10158]
[1779311772044,30.51,77686.46,0.0,-0.55913,0.0002,25.09806]
[1779311772125,30.5,77687.47,0.0,-0.55893,0.0002,25.10031]
[1779311778027,30.5,77688.19,0.0,-0.55878,0.0002,25.10188]
[1779311784012,30.5,77687.35,0.0,-0.55896,0.0002,25.09994]
[1779311789049,30.5,77688.02,0.0,-0.55883,0.0002,25.1014]
[1779311794224,30.5,77688.82,0.0,-0.55868,0.0002,25.0995]
[1779311800124,30.49,77687.57,0.0,-0.55894,0.0002,25.09665]
[1779311805159,30.49,77685.12,0.0,-0.55944,0.0002,25.0911]
[1779311806703,30.49,77685.42,0.0,-0.55938,0.0002,25.09177]
[1779311806717,30.49,77685.42,0.0,-0.55938,0.0002,25.09177]
[1779311812330,30.49,77686.6,0.0,-0.55915,0.0002,25.09439]
[1779311814814,30.49,77686.88,0.0,-0.55909,0.0002,25.095]
[1779311815645,30.49,77685.86,0.0,-0.5593,0.0002,25.0927]
[1779311820013,30.49,77686.15,0.0,-0.55924,0.0002,25.09332]
[1779311820013,30.49,77686.15,0.0,-0.55924,0.0002,25.09332]
[1779311820046,30.49,77686.15,0.0,-0.55924,0.0002,25.09332]
[1779311820303,30.49,77686.15,0.0,-0.55924,0.0002,25.09332]
[1779311820397,30.49,77686.15,0.0,-0.55924,0.0002,25.09332]
[1779311820498,30.49,77685.17,0.0,-0.55944,0.0002,25.0911]
[1779311820727,30.49,77685.17,0.0,-0.55944,0.0002,25.0911]
[1779311820758,30.49,77685.17,0.0,-0.55944,0.0002,25.0911]
[1779311821271,30.49,77685.17,0.0,-0.55944,0.0002,25.0911]
[1779311822905,30.49,77684.88,0.0,-0.5595,0.0002,25.09043]
[1779311823285,30.49,77684.96,0.0,-0.55949,0.0002,25.09061]
[1779311825906,30.49,77686.76,0.0,-0.55912,0.0002,25.09466]
[1779311825937,30.49,77686.76,0.0,-0.55912,0.0002,25.09466]
[1779311831342,30.48,77686.73,0.0,-0.55913,0.0002,25.09454]
[1779311836376,30.48,77687.35,0.0,-0.55901,0.0002,25.0959]
[1779311841412,30.48,77687.88,0.0,-0.55891,0.0002,25.09705]
[1779311846446,30.48,77688.64,0.0,-0.55876,0.0002,25.09871]
[1779311851484,30.48,77689.13,0.0,-0.55867,0.0002,25.09611]
[1779311852569,30.48,77689.13,0.0,-0.55867,0.0002,25.09611]
[1779311852704,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311852967,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853005,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853127,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853182,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853402,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853459,30.48,77690.65,0.0,-0.55836,0.0002,25.09949]
[1779311853528,30.48,77691.42,0.0,-0.55821,0.0002,25.1012]
[1779311856802,30.47,77691.33,0.0,-0.55823,0.0002,25.10098]
[1779311856838,30.47,77691.33,0.0,-0.55823,0.0002,25.10098]
[1779311857221,30.47,77691.35,0.0,-0.55823,0.0002,25.101]
[1779311861718,30.47,77690.56,0.0,-0.55839,0.0002,25.09921]
[1779311863715,30.47,77690.54,0.0,-0.5584,0.0002,25.09916]
[1779311864575,30.47,77691.87,0.0,-0.55813,0.0002,25.10209]
[1779311871433,30.47,77690.84,0.0,-0.55834,0.0002,25.09974]
[1779311876660,30.46,77690.99,0.0,-0.55832,0.0002,25.10003]
[1779311881343,30.46,77691.04,0.0,-0.55831,0.0002,25.1001]
[1779311881698,30.46,77686.52,0.0,-0.55923,0.0002,25.08997]
[1779311882703,30.46,77680.82,0.0,-0.56039,0.0002,25.07702]
[1779311883801,30.46,77676.48,0.0,-0.56128,0.0002,25.06702]
[1779311884319,30.46,77676.48,0.0,-0.56128,0.0002,25.06702]
[1779311884384,30.46,77676.48,0.0,-0.56128,0.0002,25.06702]
[1779311884716,30.46,77674.82,0.0,-0.56162,0.0002,25.06316]
[1779311885724,30.46,77663.02,0.0,-0.56401,0.0002,25.03526]
[1779311886731,30.46,77660.35,0.0,-0.56456,0.0002,25.02879]
[1779311887351,30.46,77660.35,0.0,-0.56456,0.0002,25.02879]
[1779311887738,30.46,77657.36,0.0,-0.56517,0.0002,25.02149]
[1779311889631,30.46,77652.86,0.0,-0.56609,0.0002,25.01039]
[1779311894650,30.46,77652.3,0.0,-0.56621,0.0002,25.00891]
[1779311899661,30.45,77650.42,0.0,-0.5666,0.0002,25.00417]
[1779311904669,30.46,77649.64,0.0,-0.56675,0.0002,25.00234]
[1779311909674,30.46,77649.34,0.0,-0.5668,0.0002,25.00169]
[1779311914679,30.47,77649.6,0.0,-0.56675,0.0002,24.99878]
[1779311919701,30.47,77649.02,0.0,-0.56685,0.0002,24.99744]
[1779311924707,30.47,77647.96,0.0,-0.56706,0.0002,24.9949]
[1779311925616,30.47,77648.59,0.0,-0.56693,0.0002,24.9965]
[1779311925729,30.48,77648.34,0.0,-0.56698,0.0002,24.99589]
[1779311929696,30.48,77647.28,0.0,-0.56719,0.0002,24.99331]
[1779311930717,30.48,77647.75,0.0,-0.56709,0.0002,24.99453]
[1779311935719,30.48,77648.14,0.0,-0.567,0.0002,24.9956]
[1779311940719,30.49,77648.14,0.0,-0.56699,0.0002,24.99572]
[1779311941767,30.49,77643.41,0.0,-0.56794,0.0002,24.98388]
[1779311946284,30.49,77643.1,0.0,-0.568,0.0002,24.98321]
[1779311951303,30.5,77644.14,0.0,-0.56777,0.0002,24.98599]
[1779311956306,30.5,77648.5,0.0,-0.56687,0.0002,24.99707]
[1779311961327,30.51,77647.85,0.0,-0.56699,0.0002,24.99558]
[1779311964773,30.51,77642.23,0.0,-0.56812,0.0002,24.98155]
[1779311966786,30.51,77634.02,0.0,-0.56978,0.0002,24.96057]
[1779311971801,30.51,77633.36,0.0,-0.56992,0.0002,24.95886]
[1779311972759,30.51,77628.82,0.0,-0.57085,0.0002,24.94336]
[1779311974614,30.51,77628.71,0.0,-0.57087,0.0002,24.94308]
[1779311976957,30.51,77627.33,0.0,-0.57115,0.0002,24.93947]
[1779311976977,30.51,77627.33,0.0,-0.57115,0.0002,24.93947]
[1779311977361,30.51,77627.33,0.0,-0.57115,0.0002,24.93948]
[1779311977978,30.51,77627.33,0.0,-0.57115,0.0002,24.93948]
[1779311978011,30.51,77627.33,0.0,-0.57115,0.0002,24.93948]
[1779311980668,30.52,77625.69,0.0,-0.57148,0.0002,24.93518]
[1779311980822,30.52,77625.8,0.0,-0.57146,0.0002,24.93547]
[1779311985845,30.52,77627.24,0.0,-0.57116,0.0002,24.93929]
[1779311990869,30.52,77625.63,0.0,-0.57149,0.0002,24.93509]
[1779311995879,30.52,77624.7,0.0,-0.57167,0.0002,24.93268]
[1779311998062,30.52,77624.36,0.0,-0.57174,0.0002,24.93179]
[1779311999886,30.52,77619.21,0.0,-0.57279,0.0002,24.91801]
[1779312001824,30.52,77612.92,0.0,-0.57406,0.0002,24.90096]
[1779312006803,30.51,77610.0,0.0,-0.57466,0.0002,24.89288]
[1779312006850,30.51,77610.37,0.0,-0.57459,0.0002,24.89387]
[1779312010627,30.51,77609.78,0.0,-0.57472,0.0002,24.89217]
[1779312010792,30.51,77609.78,0.0,-0.57472,0.0002,24.89217]
[1779312010810,30.51,77609.78,0.0,-0.57472,0.0002,24.89217]
[1779312010857,30.51,77595.18,0.0,-0.57767,0.0002,24.85145]
[1779312011001,30.51,77595.18,0.0,-0.57767,0.0002,24.85145]
[1779312011600,30.51,77595.18,0.0,-0.57767,0.0002,24.85144]
[1779312015520,30.51,77591.34,0.0,-0.57844,0.0002,24.84055]
[1779312015549,30.51,77591.34,0.0,-0.57844,0.0002,24.84055]
[1779312015727,30.51,77591.34,0.0,-0.57844,0.0002,24.84055]
[1779312015738,30.51,77593.22,0.0,-0.57807,0.0002,24.8459]
[1779312016784,30.51,77593.22,0.0,-0.57807,0.0002,24.8459]
[1779312016811,30.51,77593.22,0.0,-0.57807,0.0002,24.8459]
[1779312016795,30.51,77593.22,0.0,-0.57807,0.0002,24.84589]
[1779312021479,30.51,77588.7,0.0,-0.57897,0.0002,24.83313]
[1779312025662,30.51,77587.42,0.0,-0.57922,0.0002,24.82951]
[1779312025695,30.51,77587.42,0.0,-0.57922,0.0002,24.82951]
[1779312028658,30.52,77583.81,0.0,-0.57994,0.0002,24.8192]
[1779312028863,30.52,77580.8,0.0,-0.58054,0.0002,24.81046]
[1779312033870,30.52,77580.25,0.0,-0.58066,0.0002,24.80527]
[1779312038887,30.53,77577.92,0.0,-0.58112,0.0002,24.79857]
[1779312043898,30.53,77576.85,0.0,-0.58132,0.0002,24.79555]
[1779312048913,30.53,77576.54,0.0,-0.58138,0.0002,24.79476]
[1779312049914,30.53,77571.64,0.0,-0.58236,0.0002,24.78029]
[1779312054926,30.54,77570.29,0.0,-0.58262,0.0002,24.77635]
[1779312059942,30.54,77570.02,0.0,-0.58267,0.0002,24.77561]
[1779312064968,30.54,77568.5,0.0,-0.58298,0.0002,24.7711]
[1779312069990,30.54,77568.93,0.0,-0.58289,0.0002,24.77243]
[1779312073912,30.54,77576.37,0.0,-0.58139,0.0002,24.79456]
[1779312074949,30.54,77582.32,0.0,-0.58019,0.0002,24.812]
[1779312076556,30.54,77584.87,0.0,-0.57967,0.0002,24.81943]
[1779312081564,30.55,77587.39,0.0,-0.57915,0.0002,24.8269]
[1779312085984,30.55,77583.13,0.0,-0.57999,0.0002,24.81481]
[1779312091013,30.56,77581.93,0.0,-0.58021,0.0002,24.81153]
[1779312096017,30.56,77581.26,0.0,-0.58034,0.0002,24.80612]
[1779312101018,30.57,77579.54,0.0,-0.58067,0.0002,24.80131]
[1779312106034,30.57,77576.74,0.0,-0.58122,0.0002,24.7933]
[1779312111039,30.58,77575.95,0.0,-0.58137,0.0002,24.79117]
[1779312112803,30.58,77579.06,0.0,-0.58074,0.0002,24.80033]
[1779312114324,30.58,77570.49,0.0,-0.58245,0.0002,24.77517]
[1779312118878,30.59,77563.01,0.0,-0.58395,0.0002,24.75284]
[1779312119789,30.59,77563.01,0.0,-0.58395,0.0002,24.75284]
[1779312119823,30.59,77563.01,0.0,-0.58395,0.0002,24.75284]
[1779312125401,30.59,77558.46,0.0,-0.58486,0.0002,24.73906]
[1779312129428,30.58,77553.86,0.0,-0.5858,0.0002,24.72472]
[1779312134961,30.58,77550.65,0.0,-0.58646,0.0002,24.71459]
[1779312134993,30.58,77550.7,0.0,-0.58645,0.0002,24.7147]
[1779312139994,30.57,77551.13,0.0,-0.58638,0.0002,24.71584]
[1779312142052,30.57,77555.42,0.0,-0.58553,0.0002,24.72894]
[1779312147056,30.56,77557.5,0.0,-0.58513,0.0002,24.73513]
[1779312149012,30.56,77563.03,0.0,-0.58402,0.0002,24.75193]
[1779312154033,30.56,77563.5,0.0,-0.58393,0.0002,24.74968]
[1779312159040,30.56,77562.89,0.0,-0.58406,0.0002,24.74785]
[1779312164059,30.56,77561.13,0.0,-0.58441,0.0002,24.74253]
[1779312168068,30.56,77566.79,0.0,-0.58327,0.0002,24.75965]
[1779312172070,30.57,77572.74,0.0,-0.58206,0.0002,24.77748]
[1779312177080,30.57,77574.24,0.0,-0.58175,0.0002,24.78204]
[1779312182080,30.57,77576.96,0.0,-0.58119,0.0002,24.79021]
[1779312187101,30.58,77575.73,0.0,-0.58143,0.0002,24.78676]
[1779312192102,30.58,77575.69,0.0,-0.58142,0.0002,24.78681]
[1779312197127,30.59,77575.3,0.0,-0.58149,0.0002,24.78582]
[1779312202149,30.59,77574.5,0.0,-0.58164,0.0002,24.78363]
[1779312207153,30.59,77573.78,0.0,-0.58177,0.0002,24.78165]
[1779312212170,30.6,77573.94,0.0,-0.58174,0.0002,24.77857]
[1779312217179,30.6,77572.99,0.0,-0.58192,0.0002,24.77589]
[1779312222194,30.6,77573.11,0.0,-0.58189,0.0002,24.77636]
[1779312227222,30.61,77573.14,0.0,-0.58188,0.0002,24.77656]
[1779312228261,30.61,77573.15,0.0,-0.58187,0.0002,24.77661]
[1779312229024,30.61,77573.15,0.0,-0.58187,0.0002,24.77661]
[1779312229068,30.61,77573.15,0.0,-0.58187,0.0002,24.77663]
[1779312230427,30.61,77578.53,0.0,-0.58079,0.0002,24.79247]
[1779312235167,30.61,77585.44,0.0,-0.57938,0.0002,24.81266]
[1779312241209,30.62,77589.97,0.0,-0.57845,0.0002,24.82586]
[1779312246244,30.62,77591.02,0.0,-0.57823,0.0002,24.82901]
[1779312249221,30.62,77594.3,0.0,-0.57757,0.0002,24.83834]
[1779312249248,30.62,77594.3,0.0,-0.57757,0.0002,24.83834]
[1779312249310,30.63,77596.53,0.0,-0.57712,0.0002,24.84464]
[1779312255307,30.62,77609.04,0.0,-0.57461,0.0002,24.87911]
[1779312260343,30.61,77609.69,0.0,-0.5745,0.0002,24.88065]
[1779312265404,30.61,77609.99,0.0,-0.57445,0.0002,24.8813]
[1779312265406,30.61,77609.99,0.0,-0.57445,0.0002,24.8813]
[1779312265678,30.61,77609.99,0.0,-0.57445,0.0002,24.8813]
[1779312270427,30.6,77615.06,0.0,-0.57344,0.0002,24.89481]
[1779312276456,30.59,77617.89,0.0,-0.57291,0.0002,24.89841]
[1779312281491,30.58,77617.22,0.0,-0.57307,0.0002,24.89634]
[1779312286527,30.58,77616.39,0.0,-0.57326,0.0002,24.89388]
[1779312291561,30.57,77616.39,0.0,-0.57328,0.0002,24.89366]
[1779312296598,30.56,77616.16,0.0,-0.57334,0.0002,24.89282]
[1779312300288,30.56,77615.87,0.0,-0.57341,0.0002,24.89191]
[1779312302089,30.55,77607.1,0.0,-0.57519,0.0002,24.86794]
[1779312303134,30.55,77604.59,0.0,-0.5757,0.0002,24.86097]
[1779312308148,30.55,77605.68,0.0,-0.57549,0.0002,24.86386]
[1779312308133,30.55,77596.54,0.0,-0.57734,0.0002,24.83832]
[1779312309176,30.55,77597.56,0.0,-0.57714,0.0002,24.84117]
[1779312310103,30.55,77603.5,0.0,-0.57594,0.0002,24.85774]
[1779312313145,30.54,77606.2,0.0,-0.5754,0.0002,24.86512]
[1779312318146,30.54,77608.29,0.0,-0.57499,0.0002,24.87075]
[1779312323153,30.54,77609.48,0.0,-0.57476,0.0002,24.87384]
[1779312328179,30.53,77610.72,0.0,-0.57453,0.0002,24.87707]
[1779312333199,30.53,77611.33,0.0,-0.57443,0.0002,24.87488]
[1779312338199,30.52,77609.8,0.0,-0.57475,0.0002,24.87052]
[1779312343205,30.51,77609.66,0.0,-0.5748,0.0002,24.86998]
[1779312344703,30.51,77609.66,0.0,-0.5748,0.0002,24.86992]
[1779312345142,30.51,77601.44,0.0,-0.57647,0.0002,24.84712]
[1779312347149,30.51,77596.61,0.0,-0.57744,0.0002,24.83364]
[1779312352161,30.52,77593.56,0.0,-0.57804,0.0002,24.82518]
[1779312357163,30.53,77590.21,0.0,-0.57869,0.0002,24.81587]
[1779312362166,30.53,77589.24,0.0,-0.57887,0.0002,24.81334]
[1779312367171,30.54,77587.22,0.0,-0.57926,0.0002,24.8078]
[1779312372192,30.55,77585.62,0.0,-0.57956,0.0002,24.80346]
[1779312377197,30.56,77582.66,0.0,-0.58013,0.0002,24.79515]
[1779312382214,30.56,77582.58,0.0,-0.58014,0.0002,24.79502]
[1779312387239,30.55,77583.9,0.0,-0.57989,0.0002,24.79868]
[1779312392267,30.55,77584.57,0.0,-0.57978,0.0002,24.79677]
[1779312397273,30.55,77585.41,0.0,-0.57962,0.0002,24.79904]
[1779312402295,30.54,77587.43,0.0,-0.57923,0.0002,24.80468]
[1779312407299,30.54,77588.07,0.0,-0.57911,0.0002,24.80637]
[1779312412309,30.53,77586.81,0.0,-0.57938,0.0002,24.80259]
[1779312417312,30.53,77587.15,0.0,-0.57932,0.0002,24.80342]
[1779312422330,30.52,77587.56,0.0,-0.57925,0.0002,24.80446]
[1779312427337,30.52,77588.8,0.0,-0.57901,0.0002,24.8079]
[1779312432342,30.52,77588.94,0.0,-0.57899,0.0002,24.80817]
[1779312437361,30.51,77588.56,0.0,-0.57908,0.0002,24.80696]
[1779312442375,30.51,77588.96,0.0,-0.57901,0.0002,24.808]
[1779312447379,30.51,77588.18,0.0,-0.57917,0.0002,24.80564]
[1779312452404,30.5,77588.18,0.0,-0.57919,0.0002,24.80185]
[1779312454599,30.5,77588.85,0.0,-0.57906,0.0002,24.80374]
[1779312455318,30.5,77584.48,0.0,-0.57995,0.0002,24.79109]
[1779312456771,30.5,77582.34,0.0,-0.58037,0.0002,24.7849]
[1779312456842,30.51,77581.14,0.0,-0.58061,0.0002,24.78143]
[1779312462825,30.51,77578.33,0.0,-0.58117,0.0002,24.77334]
[1779312463385,30.51,77578.48,0.0,-0.58114,0.0002,24.77382]
[1779312464769,30.51,77583.46,0.0,-0.58013,0.0002,24.78846]
[1779312469916,30.52,77583.69,0.0,-0.58006,0.0002,24.78931]
[1779312474920,30.52,77581.89,0.0,-0.58041,0.0002,24.78428]
[1779312479922,30.53,77580.9,0.0,-0.58059,0.0002,24.78161]
[1779312480012,30.53,77580.9,0.0,-0.58059,0.0002,24.78161]
[1779312485021,30.53,77577.8,0.0,-0.5812,0.0002,24.77274]
[1779312490042,30.54,77577.02,0.0,-0.58134,0.0002,24.77064]
[1779312495042,30.55,77577.04,0.0,-0.58133,0.0002,24.77091]
[1779312495852,30.55,77577.04,0.0,-0.58132,0.0002,24.77095]
[1779312501023,30.55,77575.98,0.0,-0.58152,0.0002,24.76807]
[1779312513107,30.57,77576.53,0.0,-0.58138,0.0002,24.76648]
[1779312521163,30.57,77574.43,0.0,-0.58178,0.0002,24.76061]
[1779312533247,30.59,77574.58,0.0,-0.58171,0.0002,24.76159]
[1779312538282,30.59,77573.67,0.0,-0.58187,0.0002,24.75915]
[1779312540014,30.6,77572.24,0.0,-0.58216,0.0002,24.75496]
[1779312542316,30.6,77572.42,0.0,-0.58211,0.0002,24.7556]
[1779312542371,30.6,77572.42,0.0,-0.58211,0.0002,24.7556]
[1779312546211,30.6,77570.39,0.0,-0.58251,0.0002,24.74976]
[1779312551374,30.61,77568.15,0.0,-0.58294,0.0002,24.74334]
[1779312556409,30.61,77568.16,0.0,-0.58292,0.0002,24.74356]
[1779312558422,30.62,77558.59,0.0,-0.58484,0.0002,24.71475]
[1779312559430,30.62,77556.62,0.0,-0.58523,0.0002,24.70875]
[1779312564600,30.62,77557.41,0.0,-0.58507,0.0002,24.71119]
[1779312564626,30.62,77557.41,0.0,-0.58507,0.0002,24.71119]
[1779312568302,30.62,77553.21,0.0,-0.58592,0.0002,24.69825]
[1779312571346,30.61,77552.03,0.0,-0.58617,0.0002,24.69443]
[1779312571373,30.61,77552.03,0.0,-0.58617,0.0002,24.69443]
[1779312573837,30.61,77552.29,0.0,-0.58614,0.0002,24.69136]
[1779312573867,30.61,77554.23,0.0,-0.58576,0.0002,24.6973]
[1779312579574,30.6,77555.42,0.0,-0.58553,0.0002,24.70082]
[1779312584613,30.6,77557.24,0.0,-0.58516,0.0002,24.70647]
[1779312594681,30.61,77559.1,0.0,-0.58477,0.0002,24.71231]
[1779312600639,30.61,77562.81,0.0,-0.58402,0.0002,24.72364]
[1779312600665,30.61,77562.81,0.0,-0.58402,0.0002,24.72364]
[1779312601424,30.61,77557.68,0.0,-0.58505,0.0002,24.70804]
[1779312603391,30.61,77552.11,0.0,-0.58618,0.0002,24.69085]
[1779312608418,30.61,77551.47,0.0,-0.58631,0.0002,24.68875]
[1779312613421,30.6,77552.0,0.0,-0.58622,0.0002,24.69025]
[1779312618439,30.6,77550.06,0.0,-0.58662,0.0002,24.68411]
[1779312623458,30.6,77550.66,0.0,-0.58651,0.0002,24.68585]
[1779312628466,30.59,77550.96,0.0,-0.58645,0.0002,24.68667]
[1779312633477,30.59,77551.22,0.0,-0.58642,0.0002,24.68366]
[1779312638499,30.59,77552.47,0.0,-0.58618,0.0002,24.68741]
[1779312640923,30.59,77552.67,0.0,-0.58614,0.0002,24.68796]
[1779312641060,30.59,77552.67,0.0,-0.58614,0.0002,24.68796]
[1779312641094,30.59,77552.67,0.0,-0.58614,0.0002,24.68796]
[1779312641312,30.59,77552.54,0.0,-0.58617,0.0002,24.68754]
[1779312645043,30.58,77548.17,0.0,-0.58707,0.0002,24.67371]
[1779312646489,30.58,77548.17,0.0,-0.58707,0.0002,24.67371]
[1779312646505,30.58,77543.96,0.0,-0.58792,0.0002,24.66045]
[1779312652091,30.57,77543.66,0.0,-0.58801,0.0002,24.65906]
[1779312662466,30.56,77542.09,0.0,-0.58835,0.0002,24.65374]
[1779312662486,30.55,77542.09,0.0,-0.58837,0.0002,24.65344]
[1779312662931,30.55,77542.09,0.0,-0.58837,0.0002,24.65344]
[1779312662958,30.55,77542.09,0.0,-0.58837,0.0002,24.65344]
[1779312663531,30.55,77547.2,0.0,-0.58735,0.0002,24.66947]
[1779312665554,30.55,77552.95,0.0,-0.5862,0.0002,24.68733]
[1779312670587,30.55,77553.2,0.0,-0.58614,0.0002,24.68824]
[1779312675597,30.56,77556.35,0.0,-0.58549,0.0002,24.69815]
[1779312680603,30.56,77558.44,0.0,-0.58505,0.0002,24.70474]
[1779312683748,30.57,77561.17,0.0,-0.5845,0.0002,24.71317]
[1779312684560,30.57,77562.45,0.0,-0.58424,0.0002,24.71709]
[1779312689562,30.57,77562.65,0.0,-0.58419,0.0002,24.71783]
[1779312694562,30.57,77563.02,0.0,-0.58412,0.0002,24.71529]
[1779312699589,30.57,77561.37,0.0,-0.58447,0.0002,24.71013]
[1779312704597,30.56,77561.37,0.0,-0.58448,0.0002,24.70998]
[1779312709607,30.56,77559.66,0.0,-0.58483,0.0002,24.70461]
[1779312714631,30.56,77561.54,0.0,-0.58447,0.0002,24.71014]
[1779312719632,30.55,77560.52,0.0,-0.58468,0.0002,24.70691]
[1779312724656,30.55,77560.58,0.0,-0.58469,0.0002,24.70691]
[1779312729657,30.54,77561.16,0.0,-0.58458,0.0002,24.70848]
[1779312734688,30.54,77561.79,0.0,-0.58447,0.0002,24.71018]
[1779312739700,30.53,77561.17,0.0,-0.58461,0.0002,24.70807]
[1779312742086,30.53,77562.38,0.0,-0.58438,0.0002,24.71166]
[1779312742087,30.53,77562.38,0.0,-0.58438,0.0002,24.71166]
[1779312742107,30.53,77562.38,0.0,-0.58438,0.0002,24.71166]
[1779312742158,30.53,77562.17,0.0,-0.58442,0.0002,24.71098]
[1779312743729,30.53,77566.79,0.0,-0.58349,0.0002,24.72498]
[1779312749771,30.53,77570.55,0.0,-0.58273,0.0002,24.73633]
[1779312757649,30.53,77570.81,0.0,-0.58268,0.0002,24.73349]
[1779312763870,30.53,77571.42,0.0,-0.58255,0.0002,24.73537]
[1779312768918,30.54,77573.99,0.0,-0.58203,0.0002,24.74307]
[1779312776975,30.54,77573.98,0.0,-0.58202,0.0002,24.74316]
[1779312782011,30.54,77573.69,0.0,-0.58208,0.0002,24.74237]
[1779312787046,30.54,77573.77,0.0,-0.58206,0.0002,24.74268]
[1779312791434,30.54,77569.77,0.0,-0.58287,0.0002,24.73066]
[1779312791479,30.54,77569.77,0.0,-0.58287,0.0002,24.73066]
[1779312797119,30.53,77560.27,0.0,-0.58481,0.0002,24.70158]
[1779312799277,30.53,77559.03,0.0,-0.58507,0.0002,24.69774]
[1779312805173,30.52,77557.88,0.0,-0.58532,0.0002,24.6939]
[1779312813228,30.51,77557.7,0.0,-0.5854,0.0002,24.68928]
[1779312819270,30.51,77557.01,0.0,-0.58555,0.0002,24.68695]
[1779312824306,30.51,77553.54,0.0,-0.58625,0.0002,24.6762]
[1779312824816,30.51,77553.54,0.0,-0.58625,0.0002,24.6762]
[1779312830348,30.5,77553.03,0.0,-0.58637,0.0002,24.6744]
[1779312835384,30.5,77551.77,0.0,-0.58664,0.0002,24.67032]
[1779312836800,30.5,77551.75,0.0,-0.58664,0.0002,24.67023]
[1779312842433,30.5,77551.45,0.0,-0.58671,0.0002,24.66913]
[1779312848284,30.49,77552.01,0.0,-0.58661,0.0002,24.6708]
[1779312853510,30.5,77556.04,0.0,-0.58578,0.0002,24.68352]
[1779312858546,30.5,77558.09,0.0,-0.58535,0.0002,24.69006]
[1779312863580,30.51,77559.2,0.0,-0.58512,0.0002,24.6935]
[1779312868615,30.5,77558.61,0.0,-0.58525,0.0002,24.6916]
[1779312875664,30.5,77558.19,0.0,-0.58536,0.0002,24.68647]
[1779312882713,30.5,77556.96,0.0,-0.58561,0.0002,24.68255]
[1779312887748,30.49,77556.65,0.0,-0.58568,0.0002,24.6815]
[1779312892785,30.49,77556.18,0.0,-0.58578,0.0002,24.67996]
[1779312893766,30.49,77556.18,0.0,-0.58578,0.0002,24.67996]
[1779312893780,30.49,77556.18,0.0,-0.58578,0.0002,24.67996]
[1779312893824,30.49,77557.51,0.0,-0.58552,0.0002,24.68404]
[1779312894799,30.49,77566.29,0.0,-0.58374,0.0002,24.71088]
[1779312895806,30.49,77576.28,0.0,-0.58172,0.0002,24.74081]
[1779312896815,30.49,77575.39,0.0,-0.5819,0.0002,24.73819]
[1779312902855,30.5,77574.34,0.0,-0.5821,0.0002,24.73517]
[1779312908704,30.5,77574.0,0.0,-0.58217,0.0002,24.73425]
[1779312913931,30.5,77573.87,0.0,-0.58219,0.0002,24.73392]
[1779312918966,30.5,77571.38,0.0,-0.58268,0.0002,24.72657]
[1779312924009,30.5,77571.46,0.0,-0.58266,0.0002,24.72689]
[1779312929038,30.51,77575.51,0.0,-0.58184,0.0002,24.73903]
[1779312934073,30.51,77574.26,0.0,-0.58209,0.0002,24.73175]
[1779312939108,30.51,77574.44,0.0,-0.58205,0.0002,24.73241]
[1779312947163,30.52,77576.52,0.0,-0.58161,0.0002,24.73881]
[1779312953206,30.52,77576.28,0.0,-0.58164,0.0002,24.73832]
[1779312959055,30.53,77575.12,0.0,-0.58186,0.0002,24.73505]
[1779312965290,30.53,77574.91,0.0,-0.58189,0.0002,24.73464]
[1779312970325,30.54,77575.98,0.0,-0.58166,0.0002,24.73798]
[1779312975361,30.54,77575.56,0.0,-0.58173,0.0002,24.73691]
[1779312981403,30.55,77575.1,0.0,-0.58181,0.0002,24.73574]
[1779312989265,30.55,77574.61,0.0,-0.58189,0.0002,24.73455]
[1779312994496,30.56,77576.52,0.0,-0.5815,0.0002,24.73665]
[1779312999531,30.56,77577.2,0.0,-0.58135,0.0002,24.73884]
[1779313004566,30.57,77577.94,0.0,-0.58119,0.0002,24.74122]
[1779313012623,30.58,77577.06,0.0,-0.58134,0.0002,24.73894]
[1779313017656,30.58,77573.89,0.0,-0.58197,0.0002,24.72975]
[1779313022692,30.59,77576.43,0.0,-0.58144,0.0002,24.73744]
[1779313029741,30.59,77576.07,0.0,-0.58149,0.0002,24.73665]
[1779313034776,30.6,77574.44,0.0,-0.58181,0.0002,24.73203]
[1779313040817,30.6,77573.57,0.0,-0.58197,0.0002,24.72966]
[1779313048873,30.61,77573.75,0.0,-0.58191,0.0002,24.73046]
[1779313054919,30.62,77573.77,0.0,-0.5819,0.0002,24.72701]
[1779313060961,30.62,77574.31,0.0,-0.58178,0.0002,24.72879]
[1779313065997,30.62,77572.93,0.0,-0.58205,0.0002,24.72487]
[1779313071032,30.63,77575.03,0.0,-0.58161,0.0002,24.73124]
[1779313078080,30.63,77575.41,0.0,-0.58152,0.0002,24.7326]
[1779313080805,30.64,77574.92,0.0,-0.58161,0.0002,24.73122]
[1779313082002,30.64,77574.81,0.0,-0.58163,0.0002,24.73093]
[1779313094192,30.65,77576.88,0.0,-0.58118,0.0002,24.73745]
[1779313097209,30.65,77576.88,0.0,-0.58118,0.0002,24.73745]
[1779313097269,30.65,77575.45,0.0,-0.58146,0.0002,24.73334]
[1779313098985,30.65,77575.45,0.0,-0.58146,0.0002,24.73334]
[1779313099219,30.65,77575.78,0.0,-0.58139,0.0002,24.73431]
[1779313099254,30.65,77576.05,0.0,-0.58134,0.0002,24.73511]
[1779313104262,30.65,77576.84,0.0,-0.58119,0.0002,24.73731]
[1779313105769,30.65,77576.84,0.0,-0.58119,0.0002,24.73731]
[1779313107284,30.65,77584.1,0.0,-0.57973,0.0002,24.75835]
[1779313112319,30.64,77584.37,0.0,-0.5797,0.0002,24.75527]
[1779313117354,30.64,77583.63,0.0,-0.57987,0.0002,24.75298]
[1779313122389,30.63,77583.0,0.0,-0.58001,0.0002,24.75097]
[1779313128432,30.63,77582.72,0.0,-0.58008,0.0002,24.74999]
[1779313133466,30.62,77584.35,0.0,-0.57976,0.0002,24.75456]
[1779313137493,30.62,77578.9,0.0,-0.58087,0.0002,24.73861]
[1779313142528,30.62,77578.99,0.0,-0.58086,0.0002,24.73875]
[1779313144300,30.62,77578.18,0.0,-0.58102,0.0002,24.73636]
[1779313144430,30.62,77578.18,0.0,-0.58102,0.0002,24.73636]
[1779313145554,30.62,77570.92,0.0,-0.58249,0.0002,24.71491]
[1779313146759,30.62,77565.32,0.0,-0.58362,0.0002,24.69813]
[1779313155624,30.62,77564.68,0.0,-0.58375,0.0002,24.69617]
[1779313161666,30.61,77566.57,0.0,-0.58337,0.0002,24.70183]
[1779313167707,30.61,77570.1,0.0,-0.58266,0.0002,24.71235]
[1779313174757,30.61,77571.87,0.0,-0.58232,0.0002,24.71386]
[1779313181078,30.61,77572.94,0.0,-0.58211,0.0002,24.71701]
[1779313182813,30.61,77565.56,0.0,-0.5836,0.0002,24.69496]
[1779313184827,30.61,77557.65,0.0,-0.58519,0.0002,24.67098]
[1779313185168,30.61,77557.65,0.0,-0.58519,0.0002,24.67098]
[1779313185214,30.61,77557.65,0.0,-0.58519,0.0002,24.67098]
[1779313185225,30.61,77554.76,0.0,-0.58577,0.0002,24.66211]
[1779313187168,30.61,77554.69,0.0,-0.58578,0.0002,24.66193]
[1779313187205,30.61,77554.55,0.0,-0.58581,0.0002,24.6615]
[1779313192882,30.61,77554.32,0.0,-0.58585,0.0002,24.66088]
[1779313196744,30.62,77554.55,0.0,-0.5858,0.0002,24.66163]
[1779313196780,30.62,77554.55,0.0,-0.5858,0.0002,24.66163]
[1779313201949,30.61,77542.84,0.0,-0.58817,0.0002,24.62494]
[1779313207077,30.61,77541.28,0.0,-0.58849,0.0002,24.61989]
[1779313217054,30.6,77544.08,0.0,-0.58796,0.0002,24.62835]
[1779313219374,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313219423,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313219770,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313219840,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313219856,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313219892,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313220096,30.6,77546.06,0.0,-0.58757,0.0002,24.63444]
[1779313220077,30.6,77559.89,0.0,-0.58478,0.0002,24.67719]
[1779313221086,30.6,77570.43,0.0,-0.58266,0.0002,24.70897]
[1779313223579,30.6,77571.17,0.0,-0.58251,0.0002,24.71119]
[1779313224130,30.6,77571.29,0.0,-0.58248,0.0002,24.71156]
[1779313229153,30.6,77573.77,0.0,-0.58198,0.0002,24.71896]
[1779313234167,30.6,77573.94,0.0,-0.58195,0.0002,24.71583]
[1779313239175,30.6,77573.89,0.0,-0.58196,0.0002,24.71575]
[1779313244193,30.6,77573.8,0.0,-0.58197,0.0002,24.71556]
[1779313249203,30.61,77576.62,0.0,-0.5814,0.0002,24.72397]
[1779313254229,30.61,77575.67,0.0,-0.58158,0.0002,24.72126]
[1779313259236,30.61,77576.09,0.0,-0.58149,0.0002,24.72258]
[1779313263105,30.61,77580.72,0.0,-0.58055,0.0002,24.73621]
[1779313264758,30.61,77581.58,0.0,-0.58037,0.0002,24.73874]
[1779313264772,30.61,77581.58,0.0,-0.58037,0.0002,24.73874]
[1779313271262,30.62,77579.62,0.0,-0.58076,0.0002,24.73319]
[1779313276468,30.62,77578.71,0.0,-0.58093,0.0002,24.73064]
[1779313281504,30.62,77578.23,0.0,-0.58102,0.0002,24.72934]
[1779313291402,30.63,77578.56,0.0,-0.58095,0.0002,24.72682]
[1779313296610,30.63,77576.09,0.0,-0.58144,0.0002,24.71971]
[1779313303659,30.64,77576.84,0.0,-0.58128,0.0002,24.72205]
[1779313308693,30.64,77576.3,0.0,-0.58138,0.0002,24.72057]
[1779313318761,30.64,77576.66,0.0,-0.58129,0.0002,24.72183]
[1779313323799,30.65,77576.02,0.0,-0.58141,0.0002,24.72005]
[1779313328833,30.65,77575.82,0.0,-0.58144,0.0002,24.71956]
[1779313334877,30.65,77575.75,0.0,-0.58145,0.0002,24.71949]
[1779313341752,30.66,77575.38,0.0,-0.58151,0.0002,24.71855]
[1779313346961,30.66,77575.02,0.0,-0.58157,0.0002,24.71761]
[1779313351996,30.66,77575.17,0.0,-0.58155,0.0002,24.71447]
[1779313358038,30.67,77575.06,0.0,-0.58156,0.0002,24.71429]
[1779313363073,30.67,77574.8,0.0,-0.5816,0.0002,24.71366]
[1779313368153,30.67,77575.6,0.0,-0.58143,0.0002,24.71609]
[1779313375157,30.68,77575.78,0.0,-0.58139,0.0002,24.71676]
[1779313381199,30.68,77576.37,0.0,-0.58125,0.0002,24.71865]
[1779313386234,30.68,77576.81,0.0,-0.58116,0.0002,24.72007]
[1779313392106,30.69,77576.36,0.0,-0.58123,0.0002,24.71891]
[1779313396304,30.69,77569.54,0.0,-0.5826,0.0002,24.6989]
[1779313401341,30.69,77569.28,0.0,-0.58264,0.0002,24.69821]
[1779313403355,30.69,77564.51,0.0,-0.5836,0.0002,24.684]
[1779313404367,30.69,77557.95,0.0,-0.58492,0.0002,24.66418]
[1779313407526,30.69,77556.16,0.0,-0.58528,0.0002,24.65873]
[1779313407556,30.69,77556.16,0.0,-0.58528,0.0002,24.65873]
[1779313412631,30.69,77554.07,0.0,-0.58571,0.0002,24.64866]
[1779313412859,30.69,77554.07,0.0,-0.58571,0.0002,24.64866]
[1779313413065,30.69,77554.07,0.0,-0.58571,0.0002,24.64866]
[1779313413232,30.7,77554.45,0.0,-0.58563,0.0002,24.64983]
[1779313413437,30.7,77554.45,0.0,-0.58563,0.0002,24.64983]
[1779313413524,30.7,77554.45,0.0,-0.58563,0.0002,24.64983]
[1779313413551,30.7,77554.45,0.0,-0.58563,0.0002,24.64983]
[1779313413756,30.69,77540.61,0.0,-0.58841,0.0002,24.60677]
[1779313415442,30.69,77536.64,0.0,-0.58921,0.0002,24.59413]
[1779313416901,30.69,77536.64,0.0,-0.58921,0.0002,24.59413]
[1779313417267,30.69,77536.67,0.0,-0.58921,0.0002,24.59416]
[1779313417790,30.69,77536.67,0.0,-0.58921,0.0002,24.59416]
[1779313417808,30.69,77536.67,0.0,-0.58921,0.0002,24.59416]
[1779313418275,30.69,77536.67,0.0,-0.58921,0.0002,24.59413]
[1779313418678,30.69,77536.67,0.0,-0.58921,0.0002,24.59413]
[1779313419276,30.69,77551.31,0.0,-0.58628,0.0002,24.63992]
[1779313420268,30.69,77558.78,0.0,-0.58478,0.0002,24.6628]
[1779313422352,30.69,77564.58,0.0,-0.58361,0.0002,24.68032]
[1779313424204,30.69,77564.48,0.0,-0.58363,0.0002,24.68003]
[1779313424352,30.69,77564.4,0.0,-0.58365,0.0002,24.67979]
[1779313429365,30.69,77567.55,0.0,-0.58301,0.0002,24.68926]
[1779313434391,30.69,77571.16,0.0,-0.58228,0.0002,24.70005]
[1779313439398,30.69,77569.38,0.0,-0.58263,0.0002,24.69485]
[1779313444409,30.7,77571.47,0.0,-0.58221,0.0002,24.70115]
[1779313449422,30.7,77572.07,0.0,-0.58208,0.0002,24.70301]
[1779313451574,30.7,77571.66,0.0,-0.58216,0.0002,24.70183]
[1779313452346,30.7,77566.38,0.0,-0.58322,0.0002,24.68615]
[1779313453373,30.7,77554.38,0.0,-0.58563,0.0002,24.64984]
[1779313454322,30.7,77549.23,0.0,-0.58666,0.0002,24.63398]
[1779313456379,30.7,77545.04,0.0,-0.5875,0.0002,24.62099]
[1779313457600,30.7,77542.83,0.0,-0.58794,0.0002,24.6141]
[1779313458074,30.7,77542.83,0.0,-0.58794,0.0002,24.6141]
[1779313458396,30.7,77541.98,0.0,-0.58811,0.0002,24.61139]
[1779313461372,30.7,77536.9,0.0,-0.58913,0.0002,24.5953]
[1779313462638,30.7,77537.17,0.0,-0.58908,0.0002,24.59613]
[1779313463365,30.7,77536.54,0.0,-0.58921,0.0002,24.5941]
[1779313468370,30.7,77536.02,0.0,-0.58932,0.0002,24.59231]
[1779313473373,30.69,77536.34,0.0,-0.58929,0.0002,24.58945]
[1779313474454,30.69,77535.58,0.0,-0.58944,0.0002,24.58697]
[1779313475360,30.69,77541.37,0.0,-0.58828,0.0002,24.60527]
[1779313477341,30.69,77549.1,0.0,-0.58673,0.0002,24.62939]
[1779313480376,30.69,77553.58,0.0,-0.58583,0.0002,24.64327]
[1779313480691,30.69,77553.58,0.0,-0.58583,0.0002,24.64327]
[1779313480910,30.69,77553.58,0.0,-0.58583,0.0002,24.64328]
[1779313485729,30.69,77556.39,0.0,-0.58526,0.0002,24.65192]
[1779313485928,30.69,77556.39,0.0,-0.58526,0.0002,24.65192]
[1779313488988,30.69,77557.79,0.0,-0.58498,0.0002,24.65622]
[1779313489069,30.69,77557.41,0.0,-0.58506,0.0002,24.65507]
[1779313495019,30.69,77558.25,0.0,-0.58488,0.0002,24.65766]
[1779313500046,30.69,77560.64,0.0,-0.5844,0.0002,24.66494]
[1779313505084,30.69,77560.43,0.0,-0.58444,0.0002,24.66431]
[1779313510112,30.69,77560.14,0.0,-0.5845,0.0002,24.66345]
[1779313516154,30.7,77559.94,0.0,-0.58454,0.0002,24.66286]
[1779313521194,30.7,77559.6,0.0,-0.58461,0.0002,24.66185]
[1779313526224,30.7,77559.39,0.0,-0.58465,0.0002,24.66123]
[1779313532377,30.7,77559.13,0.0,-0.5847,0.0002,24.66046]
[1779313538311,30.7,77558.77,0.0,-0.58478,0.0002,24.6557]
[1779313543344,30.7,77558.81,0.0,-0.58477,0.0002,24.65585]
[1779313550395,30.7,77558.51,0.0,-0.58483,0.0002,24.65496]
[1779313555431,30.7,77558.37,0.0,-0.58486,0.0002,24.65455]
[1779313561474,30.7,77559.01,0.0,-0.58473,0.0002,24.6565]
[1779313566510,30.7,77559.61,0.0,-0.58461,0.0002,24.65832]
[1779313571544,30.7,77558.78,0.0,-0.58477,0.0002,24.6558]
[1779313577052,30.7,77558.7,0.0,-0.58479,0.0002,24.65556]
[1779313583455,30.7,77559.46,0.0,-0.58463,0.0002,24.65791]
[1779313588663,30.7,77560.03,0.0,-0.58452,0.0002,24.65967]
[1779313594706,30.7,77559.82,0.0,-0.58457,0.0002,24.65537]
[1779313599740,30.7,77559.61,0.0,-0.58461,0.0002,24.65478]
[1779313604366,30.7,77560.1,0.0,-0.58451,0.0002,24.6563]
[1779313604379,30.7,77560.1,0.0,-0.58451,0.0002,24.6563]
[1779313604388,30.7,77560.1,0.0,-0.58451,0.0002,24.6563]
[1779313604456,30.7,77560.1,0.0,-0.58451,0.0002,24.6563]
[1779313604631,30.7,77561.9,0.0,-0.58414,0.0002,24.66176]
[1779313605560,30.71,77565.18,0.0,-0.58348,0.0002,24.67163]
[1779313606700,30.71,77568.07,0.0,-0.5829,0.0002,24.68029]
[1779313608578,30.71,77572.4,0.0,-0.58203,0.0002,24.69317]
[1779313613605,30.71,77574.5,0.0,-0.5816,0.0002,24.69949]
[1779313617494,30.71,77578.71,0.0,-0.58074,0.0002,24.71191]
[1779313623909,30.72,77581.12,0.0,-0.58024,0.0002,24.71914]
[1779313631965,30.73,77581.44,0.0,-0.58015,0.0002,24.72035]
[1779313636156,30.73,77583.94,0.0,-0.57964,0.0002,24.72766]
[1779313636177,30.73,77583.94,0.0,-0.57964,0.0002,24.72766]
[1779313636459,30.73,77583.73,0.0,-0.57968,0.0002,24.7271]
[1779313639166,30.73,77586.2,0.0,-0.57919,0.0002,24.73412]
[1779313639221,30.73,77585.86,0.0,-0.57926,0.0002,24.73311]
[1779313647070,30.72,77586.03,0.0,-0.57924,0.0002,24.73333]
[1779313652104,30.72,77587.22,0.0,-0.57903,0.0002,24.73287]
[1779313657177,30.71,77589.31,0.0,-0.57862,0.0002,24.7387]
[1779313663181,30.71,77589.76,0.0,-0.57855,0.0002,24.73974]
[1779313673252,30.7,77591.0,0.0,-0.57833,0.0002,24.74292]
[1779313679294,30.69,77591.84,0.0,-0.57817,0.0002,24.7451]
[1779313689363,30.68,77591.17,0.0,-0.57833,0.0002,24.74287]
[1779313697421,30.67,77591.8,0.0,-0.57823,0.0002,24.7444]
[1779313703462,30.67,77591.28,0.0,-0.57835,0.0002,24.74273]
[1779313708501,30.66,77587.92,0.0,-0.57904,0.0002,24.733]
[1779313711520,30.66,77575.58,0.0,-0.58154,0.0002,24.69343]
[1779313715549,30.66,77569.27,0.0,-0.58282,0.0002,24.6747]
[1779313719577,30.66,77564.82,0.0,-0.58372,0.0002,24.66137]
[1779313721535,30.66,77563.11,0.0,-0.58406,0.0002,24.65622]
[1779313725117,30.66,77562.89,0.0,-0.5841,0.0002,24.65556]
[1779313725675,30.66,77562.75,0.0,-0.58413,0.0002,24.65513]
[1779313726781,30.66,77562.75,0.0,-0.58413,0.0002,24.65513]
[1779313731000,30.66,77562.21,0.0,-0.58424,0.0002,24.65349]
[1779313731146,30.66,77562.21,0.0,-0.58424,0.0002,24.65349]
[1779313731666,30.66,77555.68,0.0,-0.58555,0.0002,24.63362]
[1779313733548,30.66,77555.68,0.0,-0.58555,0.0002,24.63362]
[1779313733568,30.66,77555.68,0.0,-0.58555,0.0002,24.63362]
[1779313735593,30.66,77550.05,0.0,-0.58668,0.0002,24.6163]
[1779313735690,30.66,77542.72,0.0,-0.58816,0.0002,24.59336]
[1779313737705,30.66,77541.02,0.0,-0.58851,0.0002,24.58793]
[1779313738970,30.66,77547.15,0.0,-0.58728,0.0002,24.60713]
[1779313744596,30.66,77552.0,0.0,-0.58631,0.0002,24.62212]
[1779313749789,30.65,77552.6,0.0,-0.5862,0.0002,24.62373]
[1779313754823,30.65,77553.69,0.0,-0.586,0.0002,24.62684]
[1779313759857,30.64,77554.34,0.0,-0.58588,0.0002,24.6287]
[1779313763607,30.64,77554.23,0.0,-0.5859,0.0002,24.62838]
[1779313763641,30.64,77554.23,0.0,-0.5859,0.0002,24.62838]
[1779313769126,30.64,77555.0,0.0,-0.58574,0.0002,24.63083]
[1779313769155,30.64,77555.0,0.0,-0.58574,0.0002,24.63083]
[1779313771732,30.64,77555.67,0.0,-0.58561,0.0002,24.6329]
[1779313772657,30.65,77555.84,0.0,-0.58558,0.0002,24.62974]
[1779313777678,30.65,77559.38,0.0,-0.58487,0.0002,24.64059]
[1779313782698,30.65,77559.11,0.0,-0.58492,0.0002,24.6398]
[1779313787724,30.65,77558.68,0.0,-0.585,0.0002,24.63853]
[1779313788802,30.65,77561.23,0.0,-0.58449,0.0002,24.6463]
[1779313790068,30.65,77567.4,0.0,-0.58325,0.0002,24.66491]
[1779313793780,30.65,77569.87,0.0,-0.58274,0.0002,24.67237]
[1779313794666,30.65,77577.08,0.0,-0.58128,0.0002,24.69374]
[1779313796768,30.65,77577.08,0.0,-0.58128,0.0002,24.69374]
[1779313797554,30.66,77580.2,0.0,-0.58065,0.0002,24.70298]
[1779313799285,30.66,77571.0,0.0,-0.5825,0.0002,24.67597]
[1779313800680,30.66,77570.92,0.0,-0.58251,0.0002,24.6758]
[1779313801052,30.66,77570.92,0.0,-0.58251,0.0002,24.6758]
[1779313806053,30.66,77571.12,0.0,-0.58246,0.0002,24.67655]
[1779313811060,30.67,77571.07,0.0,-0.58245,0.0002,24.67654]
[1779313816064,30.67,77571.42,0.0,-0.58237,0.0002,24.67771]
[1779313817934,30.67,77571.6,0.0,-0.58233,0.0002,24.6783]
[1779313823299,30.67,77571.89,0.0,-0.58227,0.0002,24.67928]
[1779313828336,30.68,77572.16,0.0,-0.5822,0.0002,24.68019]
[1779313833369,30.68,77572.75,0.0,-0.58209,0.0002,24.67834]
[1779313838405,30.68,77572.9,0.0,-0.58205,0.0002,24.67889]
[1779313843440,30.69,77573.05,0.0,-0.58201,0.0002,24.67944]
[1779313848474,30.69,77573.03,0.0,-0.58201,0.0002,24.67949]
[1779313853510,30.69,77572.81,0.0,-0.58204,0.0002,24.67893]
[1779313859553,30.69,77572.64,0.0,-0.58207,0.0002,24.67853]
[1779313864588,30.7,77572.84,0.0,-0.58202,0.0002,24.67921]
[1779313866729,30.7,77573.13,0.0,-0.58197,0.0002,24.68008]
[1779313866757,30.7,77573.13,0.0,-0.58197,0.0002,24.68008]
[1779313868615,30.7,77562.19,0.0,-0.58416,0.0002,24.64746]
[1779313869649,30.7,77562.19,0.0,-0.58416,0.0002,24.64746]
[1779313869792,30.7,77560.06,0.0,-0.58459,0.0002,24.64103]
[1779313874816,30.7,77558.48,0.0,-0.58491,0.0002,24.63626]
[1779313877329,30.7,77558.44,0.0,-0.58491,0.0002,24.63617]
[1779313877678,30.7,77558.44,0.0,-0.58491,0.0002,24.63618]
[1779313882713,30.7,77554.43,0.0,-0.58571,0.0002,24.62398]
[1779313883720,30.7,77547.26,0.0,-0.58716,0.0002,24.6018]
[1779313886740,30.7,77541.09,0.0,-0.5884,0.0002,24.58244]
[1779313888441,30.7,77537.28,0.0,-0.58916,0.0002,24.57037]
[1779313888843,30.7,77541.64,0.0,-0.58829,0.0002,24.58411]
[1779313893870,30.69,77542.3,0.0,-0.58818,0.0002,24.58233]
[1779313898884,30.69,77540.78,0.0,-0.5885,0.0002,24.57744]
[1779313902863,30.69,77539.85,0.0,-0.58868,0.0002,24.57451]
[1779313903860,30.69,77534.17,0.0,-0.58982,0.0002,24.55647]
[1779313908881,30.69,77536.33,0.0,-0.58939,0.0002,24.56326]
[1779313913901,30.69,77537.91,0.0,-0.58909,0.0002,24.56817]
[1779313918911,30.68,77538.8,0.0,-0.58892,0.0002,24.57085]
[1779313923938,30.68,77536.48,0.0,-0.58939,0.0002,24.56337]
[1779313924046,30.68,77536.48,0.0,-0.58939,0.0002,24.56337]
[1779313924079,30.68,77536.48,0.0,-0.58939,0.0002,24.56337]
[1779313924121,30.68,77533.94,0.0,-0.5899,0.0002,24.55527]
[1779313930043,30.68,77532.64,0.0,-0.59017,0.0002,24.551]
[1779313935078,30.68,77532.75,0.0,-0.59015,0.0002,24.55128]
[1779313940112,30.67,77532.6,0.0,-0.59021,0.0002,24.55035]
[1779313945147,30.66,77533.28,0.0,-0.59011,0.0002,24.55208]
[1779313950182,30.65,77533.74,0.0,-0.59005,0.0002,24.55311]
[1779313955217,30.64,77534.56,0.0,-0.58993,0.0002,24.55157]
[1779313962266,30.62,77534.91,0.0,-0.5899,0.0002,24.55207]
[1779313968064,30.62,77535.76,0.0,-0.58975,0.0002,24.55444]
[1779313976364,30.6,77536.3,0.0,-0.5897,0.0002,24.5553]
[1779313984986,30.59,77535.7,0.0,-0.58985,0.0002,24.55304]
[1779313986435,30.58,77541.16,0.0,-0.58878,0.0002,24.56997]
[1779313992476,30.57,77541.53,0.0,-0.58873,0.0002,24.57078]
[1779313997511,30.57,77541.14,0.0,-0.58883,0.0002,24.56925]
[1779314006573,30.55,77541.09,0.0,-0.58888,0.0002,24.56856]
[1779314016645,30.54,77540.43,0.0,-0.58907,0.0002,24.56211]
[1779314019665,30.54,77545.19,0.0,-0.58811,0.0002,24.57724]
[1779314024700,30.55,77547.78,0.0,-0.58757,0.0002,24.5856]
[1779314025228,30.55,77547.78,0.0,-0.58757,0.0002,24.5856]
[1779314025271,30.55,77547.78,0.0,-0.58757,0.0002,24.5856]
[1779314025707,30.55,77547.96,0.0,-0.58753,0.0002,24.58621]
[1779314027992,30.55,77550.03,0.0,-0.58711,0.0002,24.59273]
[1779314039804,30.56,77552.9,0.0,-0.5865,0.0002,24.60214]
[1779314045847,30.56,77552.49,0.0,-0.58656,0.0002,24.60109]
[1779314050881,30.57,77554.27,0.0,-0.58619,0.0002,24.60678]
[1779314055917,30.57,77555.82,0.0,-0.58587,0.0002,24.61172]
[1779314060952,30.58,77551.27,0.0,-0.58677,0.0002,24.59779]
[1779314065986,30.57,77548.06,0.0,-0.58743,0.0002,24.58764]
[1779314070221,30.57,77547.48,0.0,-0.58755,0.0002,24.58574]
[1779314071436,30.57,77547.02,0.0,-0.58766,0.0002,24.58056]
[1779314071475,30.57,77547.02,0.0,-0.58766,0.0002,24.58056]
[1779314072029,30.57,77545.25,0.0,-0.58802,0.0002,24.57498]
[1779314074077,30.57,77538.29,0.0,-0.58943,0.0002,24.55274]
[1779314079078,30.56,77538.09,0.0,-0.5895,0.0002,24.55172]
[1779314084101,30.55,77537.12,0.0,-0.58972,0.0002,24.54823]
[1779314089119,30.54,77537.89,0.0,-0.5896,0.0002,24.55031]
[1779314094147,30.53,77537.28,0.0,-0.58975,0.0002,24.54796]
[1779314099153,30.52,77537.22,0.0,-0.58979,0.0002,24.54738]
[1779314104175,30.51,77537.61,0.0,-0.58973,0.0002,24.54824]
[1779314109198,30.51,77537.07,0.0,-0.58987,0.0002,24.54612]
[1779314114205,30.5,77537.37,0.0,-0.58984,0.0002,24.54669]
[1779314117054,30.49,77542.51,0.0,-0.58881,0.0002,24.56292]
[1779314122069,30.49,77543.83,0.0,-0.58856,0.0002,24.5669]
[1779314127722,30.48,77543.5,0.0,-0.58865,0.0002,24.56553]
[1779314132092,30.48,77542.38,0.0,-0.58891,0.0002,24.55803]
[1779314137117,30.47,77541.82,0.0,-0.58904,0.0002,24.55598]
[1779314142137,30.47,77541.33,0.0,-0.58916,0.0002,24.55416]
[1779314147145,30.46,77540.9,0.0,-0.58926,0.0002,24.55253]
[1779314152166,30.45,77540.62,0.0,-0.58934,0.0002,24.55133]
[1779314157192,30.45,77540.34,0.0,-0.58941,0.0002,24.55018]
[1779314162160,30.44,77534.55,0.0,-0.5906,0.0002,24.53128]
[1779314165107,30.44,77531.72,0.0,-0.59119,0.0002,24.5219]
[1779314170114,30.43,77531.8,0.0,-0.59119,0.0002,24.52188]
[1779314175114,30.43,77532.83,0.0,-0.591,0.0002,24.52489]
[1779314180125,30.42,77533.11,0.0,-0.59097,0.0002,24.52545]
[1779314185133,30.41,77533.99,0.0,-0.59082,0.0002,24.52798]
[1779314190153,30.4,77534.52,0.0,-0.59073,0.0002,24.52937]
[1779314195157,30.4,77535.27,0.0,-0.59062,0.0002,24.52776]
[1779314200162,30.39,77535.85,0.0,-0.59052,0.0002,24.52933]
[1779314205167,30.38,77533.33,0.0,-0.59105,0.0002,24.52085]
[1779314210177,30.38,77534.16,0.0,-0.5909,0.0002,24.52329]
[1779314215188,30.37,77534.32,0.0,-0.59089,0.0002,24.52356]
[1779314220213,30.37,77535.47,0.0,-0.59067,0.0002,24.52706]
[1779314225239,30.36,77536.0,0.0,-0.59058,0.0002,24.52851]
[1779314230261,30.36,77536.5,0.0,-0.59049,0.0002,24.52991]
[1779314235268,30.35,77536.31,0.0,-0.59055,0.0002,24.52909]
[1779314239225,30.35,77528.96,0.0,-0.59205,0.0002,24.50489]
[1779314242184,30.35,77525.04,0.0,-0.59285,0.0002,24.49183]
[1779314243226,30.35,77525.04,0.0,-0.59285,0.0002,24.49183]
[1779314243262,30.35,77522.07,0.0,-0.59345,0.0002,24.48192]
[1779314244633,30.35,77522.07,0.0,-0.59345,0.0002,24.48189]
[1779314246064,30.35,77520.63,0.0,-0.59375,0.0002,24.47705]
[1779314246092,30.35,77520.63,0.0,-0.59375,0.0002,24.47705]
[1779314246135,30.35,77520.63,0.0,-0.59375,0.0002,24.47705]
[1779314246239,30.35,77520.63,0.0,-0.59375,0.0002,24.47705]
[1779314246240,30.35,77518.51,0.0,-0.59418,0.0002,24.46992]
[1779314248254,30.35,77510.79,0.0,-0.59573,0.0002,24.44389]
[1779314249088,30.35,77510.79,0.0,-0.59573,0.0002,24.44389]
[1779314249114,30.35,77510.79,0.0,-0.59573,0.0002,24.44389]
[1779314254296,30.35,77508.04,0.0,-0.59629,0.0002,24.43098]
[1779314256927,30.35,77507.06,0.0,-0.59649,0.0002,24.42766]
[1779314256952,30.35,77507.06,0.0,-0.59649,0.0002,24.42766]
[1779314258196,30.35,77511.54,0.0,-0.59558,0.0002,24.44304]
[1779314260337,30.35,77513.17,0.0,-0.59525,0.0002,24.44853]
[1779314265372,30.35,77511.2,0.0,-0.59566,0.0002,24.44169]
[1779314268030,30.35,77511.55,0.0,-0.59559,0.0002,24.44285]
[1779314273430,30.35,77509.26,0.0,-0.59607,0.0002,24.43484]
[1779314278466,30.34,77507.34,0.0,-0.59646,0.0002,24.42812]
[1779314283500,30.34,77506.19,0.0,-0.5967,0.0002,24.42403]
[1779314287527,30.34,77500.44,0.0,-0.59787,0.0002,24.40404]
[1779314288406,30.34,77500.44,0.0,-0.59787,0.0002,24.40404]
[1779314289323,30.34,77497.08,0.0,-0.59856,0.0002,24.3923]
[1779314289348,30.34,77497.08,0.0,-0.59856,0.0002,24.3923]
[1779314289541,30.34,77492.81,0.0,-0.59942,0.0002,24.37731]
[1779314292256,30.34,77491.27,0.0,-0.59973,0.0002,24.37187]
[1779314298013,30.34,77489.39,0.0,-0.6001,0.0002,24.36544]
[1779314305654,30.35,77488.36,0.0,-0.60029,0.0002,24.36207]
[1779314313709,30.35,77486.95,0.0,-0.60057,0.0002,24.35361]
[1779314318745,30.36,77486.86,0.0,-0.60057,0.0002,24.3535]
[1779314324787,30.36,77487.0,0.0,-0.60053,0.0002,24.35427]
[1779314329436,30.36,77486.87,0.0,-0.60054,0.0002,24.35399]
[1779314329468,30.36,77486.87,0.0,-0.60054,0.0002,24.35399]
[1779314329713,30.36,77486.87,0.0,-0.60054,0.0002,24.35399]
[1779314330157,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314330710,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314330862,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314330895,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314331130,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314331301,30.37,77477.7,0.0,-0.60239,0.0002,24.32122]
[1779314331149,30.37,77467.93,0.0,-0.60435,0.0002,24.28565]
[1779314331843,30.37,77467.93,0.0,-0.60435,0.0002,24.28565]
[1779314333168,30.37,77467.93,0.0,-0.60435,0.0002,24.28565]
[1779314333184,30.37,77467.93,0.0,-0.60435,0.0002,24.28565]
[1779314333253,30.36,77459.94,0.0,-0.60596,0.0002,24.25608]
[1779314333708,30.36,77459.94,0.0,-0.60596,0.0002,24.25608]
[1779314334055,30.36,77459.94,0.0,-0.60596,0.0002,24.25608]
[1779314334063,30.37,77463.41,0.0,-0.60526,0.0002,24.26899]
[1779314334402,30.37,77463.41,0.0,-0.60526,0.0002,24.26899]
[1779314334872,30.37,77463.41,0.0,-0.60526,0.0002,24.26899]
[1779314334915,30.37,77459.46,0.0,-0.60606,0.0002,24.25433]
[1779314341189,30.36,77456.6,0.0,-0.60664,0.0002,24.24357]
[1779314341218,30.36,77452.12,0.0,-0.60754,0.0002,24.22666]
[1779314343926,30.36,77447.71,0.0,-0.60843,0.0002,24.20992]
[1779314350974,30.36,77447.12,0.0,-0.60856,0.0002,24.20749]
[1779314358025,30.36,77446.47,0.0,-0.6087,0.0002,24.20486]
[1779314359033,30.35,77453.12,0.0,-0.60737,0.0002,24.22995]
[1779314361049,30.35,77460.7,0.0,-0.60585,0.0002,24.25819]
[1779314365258,30.35,77459.79,0.0,-0.60604,0.0002,24.25475]
[1779314367959,30.35,77455.97,0.0,-0.6068,0.0002,24.24061]
[1779314372125,30.35,77448.78,0.0,-0.60827,0.0002,24.20959]
[1779314377160,30.35,77447.29,0.0,-0.60858,0.0002,24.20381]
[1779314382195,30.35,77447.29,0.0,-0.60858,0.0002,24.2037]
[1779314387230,30.35,77445.51,0.0,-0.60895,0.0002,24.19683]
[1779314392266,30.35,77444.22,0.0,-0.60921,0.0002,24.19181]
[1779314397300,30.34,77444.06,0.0,-0.60925,0.0002,24.19112]
[1779314401355,30.34,77429.72,0.0,-0.61213,0.0002,24.13564]
[1779314401964,30.34,77429.72,0.0,-0.61213,0.0002,24.13564]
[1779314402352,30.34,77429.72,0.0,-0.61213,0.0002,24.13564]
[1779314403354,30.34,77429.1,0.0,-0.61226,0.0002,24.13307]
[1779314404361,30.34,77433.3,0.0,-0.61142,0.0002,24.14943]
[1779314404970,30.34,77433.3,0.0,-0.61142,0.0002,24.14943]
[1779314405596,30.34,77434.04,0.0,-0.61127,0.0002,24.15228]
[1779314405926,30.34,77434.04,0.0,-0.61127,0.0002,24.15228]
[1779314406375,30.34,77431.55,0.0,-0.61177,0.0002,24.14254]
[1779314408893,30.34,77429.4,0.0,-0.61221,0.0002,24.13407]
[1779314412102,30.34,77430.44,0.0,-0.61201,0.0002,24.13801]
[1779314413649,30.34,77426.23,0.0,-0.61286,0.0002,24.1214]
[1779314418429,30.33,77421.73,0.0,-0.61378,0.0002,24.10332]
[1779314419367,30.33,77417.66,0.0,-0.61459,0.0002,24.08709]
[1779314420134,30.33,77417.66,0.0,-0.61459,0.0002,24.08709]
[1779314424502,30.33,77409.86,0.0,-0.61617,0.0002,24.05559]
[1779314427868,30.33,77408.99,0.0,-0.61635,0.0002,24.052]
[1779314428050,30.33,77408.99,0.0,-0.61635,0.0002,24.052]
[1779314428075,30.33,77408.75,0.0,-0.6164,0.0002,24.05099]
[1779314429042,30.33,77408.75,0.0,-0.6164,0.0002,24.05099]
[1779314429444,30.32,77376.0,0.0,-0.62293,0.0002,23.91547]
[1779314429534,30.32,77376.0,0.0,-0.62293,0.0002,23.91547]
[1779314429888,30.32,77376.0,0.0,-0.62293,0.0002,23.91547]
[1779314429923,30.32,77376.0,0.0,-0.62293,0.0002,23.91547]
[1779314429960,30.32,77378.15,0.0,-0.6225,0.0002,23.92455]
[1779314430546,30.32,77378.31,0.0,-0.62247,0.0002,23.92527]
[1779314434653,30.33,77381.23,0.0,-0.6219,0.0002,23.93387]
[1779314434681,30.33,77394.82,0.0,-0.61919,0.0002,23.99045]
[1779314435623,30.33,77398.6,0.0,-0.61844,0.0002,24.006]
[1779314437596,30.33,77396.94,0.0,-0.61877,0.0002,23.99916]
[1779314442631,30.33,77399.15,0.0,-0.61833,0.0002,24.00816]
[1779314443638,30.32,77403.32,0.0,-0.6175,0.0002,24.02518]
[1779314445655,30.32,77409.49,0.0,-0.61627,0.0002,24.05014]
[1779314450688,30.32,77408.83,0.0,-0.61641,0.0002,24.04732]
[1779314455723,30.32,77408.43,0.0,-0.6165,0.0002,24.04554]
[1779314458216,30.32,77409.54,0.0,-0.61628,0.0002,24.04999]
[1779314459756,30.32,77417.48,0.0,-0.61469,0.0002,24.08178]
[1779314460766,30.32,77422.09,0.0,-0.61377,0.0002,24.10006]
[1779314462194,30.32,77422.09,0.0,-0.61377,0.0002,24.10006]
[1779314462269,30.32,77425.94,0.0,-0.613,0.0002,24.11525]
[1779314463783,30.32,77417.58,0.0,-0.61468,0.0002,24.08209]
[1779314464790,30.32,77416.92,0.0,-0.61481,0.0002,24.07945]
[1779314469823,30.32,77416.15,0.0,-0.61496,0.0002,24.0764]
[1779314474858,30.32,77415.22,0.0,-0.61514,0.0002,24.07274]
[1779314476965,30.32,77415.22,0.0,-0.61514,0.0002,24.07274]
[1779314477065,30.32,77415.86,0.0,-0.61502,0.0002,24.07524]
[1779314478901,30.32,77410.06,0.0,-0.61618,0.0002,24.05191]
[1779314480918,30.32,77406.73,0.0,-0.61685,0.0002,24.03839]
[1779314485950,30.32,77405.21,0.0,-0.61716,0.0002,24.03216]
[1779314490985,30.32,77401.21,0.0,-0.61796,0.0002,24.01582]
[1779314496494,30.31,77401.08,0.0,-0.618,0.0002,24.01149]
[1779314498040,30.32,77382.95,0.0,-0.62162,0.0002,23.93642]
[1779314499146,30.32,77382.95,0.0,-0.62162,0.0002,23.93642]
[1779314499168,30.32,77378.64,0.0,-0.62248,0.0002,23.91834]
[1779314506097,30.32,77379.77,0.0,-0.62224,0.0002,23.92342]
[1779314512138,30.33,77381.13,0.0,-0.62192,0.0002,23.93004]
[1779314517173,30.33,77374.67,0.0,-0.6232,0.0002,23.90297]
[1779314517994,30.33,77374.67,0.0,-0.6232,0.0002,23.90297]
[1779314518024,30.33,77374.67,0.0,-0.6232,0.0002,23.90297]
[1779314518035,30.33,77374.67,0.0,-0.6232,0.0002,23.90297]
[1779314518181,30.33,77374.51,0.0,-0.62322,0.0002,23.90235]
[1779314519189,30.33,77366.11,0.0,-0.62489,0.0002,23.8666]
[1779314521221,30.34,77354.72,0.0,-0.62714,0.0002,23.81759]
[1779314522215,30.34,77342.26,0.0,-0.62961,0.0002,23.76289]
[1779314524239,30.34,77333.85,0.0,-0.63127,0.0002,23.7255]
[1779314525246,30.34,77327.43,0.0,-0.63254,0.0002,23.6967]
[1779314530281,30.34,77323.0,0.0,-0.6334,0.0002,23.67694]
[1779314532295,30.34,77329.05,0.0,-0.6322,0.0002,23.70435]
[1779314533302,30.34,77335.81,0.0,-0.63086,0.0002,23.73465]
[1779314535316,30.34,77349.32,0.0,-0.62818,0.0002,23.79467]
[1779314537330,30.35,77356.05,0.0,-0.62683,0.0002,23.82427]
[1779314538338,30.35,77363.75,0.0,-0.6253,0.0002,23.85763]
[1779314543371,30.35,77369.83,0.0,-0.62407,0.0002,23.88407]
[1779314548407,30.36,77367.09,0.0,-0.6246,0.0002,23.87277]
[1779314552442,30.36,77358.93,0.0,-0.62622,0.0002,23.83417]
[1779314554448,30.36,77341.17,0.0,-0.62974,0.0002,23.75649]
[1779314559484,30.36,77338.54,0.0,-0.63025,0.0002,23.74502]
[1779314560493,30.36,77344.66,0.0,-0.62904,0.0002,23.77213]
[1779314562505,30.36,77350.04,0.0,-0.62797,0.0002,23.79577]
[1779314567539,30.38,77361.23,0.0,-0.62568,0.0002,23.84585]
[1779314570560,30.42,77366.29,0.0,-0.62452,0.0002,23.8706]
[1779314575595,30.46,77366.48,0.0,-0.62431,0.0002,23.87498]
[1779314578618,30.47,77360.23,0.0,-0.62549,0.0002,23.84935]
[1779314581638,30.46,77351.85,0.0,-0.62718,0.0002,23.81248]
[1779314582648,30.46,77343.36,0.0,-0.62886,0.0002,23.77542]
[1779314583651,30.46,77342.28,0.0,-0.62907,0.0002,23.77068]
[1779314588687,30.46,77341.36,0.0,-0.62924,0.0002,23.76686]
[1779314593721,30.47,77340.83,0.0,-0.62933,0.0002,23.76484]
[1779314597756,30.47,77334.79,0.0,-0.6305,0.0002,23.73856]
[1779314600792,30.48,77341.23,0.0,-0.62921,0.0002,23.7675]
[1779314601800,30.48,77338.06,0.0,-0.62983,0.0002,23.75354]
[1779314606836,30.48,77345.02,0.0,-0.62846,0.0002,23.78416]
[1779314611869,30.48,77350.33,0.0,-0.62743,0.0002,23.8035]
[1779314614891,30.48,77343.5,0.0,-0.62878,0.0002,23.77369]
[1779314618919,30.48,77351.73,0.0,-0.62714,0.0002,23.80975]
[1779314623953,30.48,77340.65,0.0,-0.62933,0.0002,23.76145]
[1779314624961,30.48,77334.74,0.0,-0.63049,0.0002,23.73538]
[1779314627983,30.48,77341.05,0.0,-0.62924,0.0002,23.76332]
[1779314631003,30.48,77347.63,0.0,-0.62794,0.0002,23.79215]
[1779314636037,30.48,77345.7,0.0,-0.62832,0.0002,23.7837]
[1779314641073,30.48,77344.19,0.0,-0.62862,0.0002,23.77713]
[1779314646109,30.48,77344.22,0.0,-0.62861,0.0002,23.77729]
[1779314651144,30.48,77343.65,0.0,-0.62872,0.0002,23.77483]
[1779314656178,30.48,77341.78,0.0,-0.62909,0.0002,23.76668]
[1779314659200,30.48,77347.77,0.0,-0.62791,0.0002,23.7929]
[1779314664235,30.49,77348.2,0.0,-0.6278,0.0002,23.79517]
[1779314669272,30.49,77356.38,0.0,-0.62617,0.0002,23.83104]
[1779314674307,30.5,77355.47,0.0,-0.62634,0.0002,23.82384]
[1779314679344,30.51,77359.59,0.0,-0.6255,0.0002,23.84207]
[1779314684376,30.51,77366.39,0.0,-0.62413,0.0002,23.8715]
[1779314689412,30.52,77368.18,0.0,-0.62376,0.0002,23.87942]
[1779314691426,30.52,77375.4,0.0,-0.62233,0.0002,23.90992]
[1779314694447,30.52,77381.96,0.0,-0.62103,0.0002,23.93738]
[1779314699482,30.52,77378.9,0.0,-0.62163,0.0002,23.92477]
[1779314703013,30.52,77382.99,0.0,-0.62081,0.0002,23.94186]
[1779314703511,30.52,77386.5,0.0,-0.62011,0.0002,23.95638]
[1779314705041,30.52,77387.16,0.0,-0.61998,0.0002,23.95912]
[1779314706045,30.52,77386.71,0.0,-0.62007,0.0002,23.95727]
[1779314706051,30.52,77386.71,0.0,-0.62007,0.0002,23.95727]
[1779314706060,30.52,77386.71,0.0,-0.62007,0.0002,23.95727]
[1779314706531,30.52,77386.53,0.0,-0.62011,0.0002,23.95655]
[1779314709132,30.52,77385.58,0.0,-0.62029,0.0002,23.95265]
[1779314709553,30.52,77388.45,0.0,-0.61972,0.0002,23.96449]
[1779314714065,30.52,77389.65,0.0,-0.61949,0.0002,23.96943]
[1779314714072,30.52,77389.65,0.0,-0.61949,0.0002,23.96943]
[1779314714081,30.52,77389.65,0.0,-0.61949,0.0002,23.96943]
[1779314714589,30.52,77374.93,0.0,-0.6224,0.0002,23.90841]
[1779314718615,30.52,77382.37,0.0,-0.62092,0.0002,23.93956]
[1779314721636,30.52,77389.78,0.0,-0.61945,0.0002,23.97017]
[1779314722932,30.52,77395.05,0.0,-0.6184,0.0002,23.99172]
[1779314723652,30.52,77395.49,0.0,-0.61832,0.0002,23.9935]
[1779314729693,30.52,77395.29,0.0,-0.61836,0.0002,23.99258]
[1779314734728,30.52,77396.13,0.0,-0.61822,0.0002,23.99212]
[1779314739770,30.52,77397.74,0.0,-0.6179,0.0002,23.99855]
[1779314744804,30.52,77394.66,0.0,-0.61852,0.0002,23.98587]
[1779314749839,30.52,77390.95,0.0,-0.61926,0.0002,23.9706]
[1779314754874,30.52,77390.41,0.0,-0.61938,0.0002,23.9683]
[1779314761833,30.51,77388.36,0.0,-0.61979,0.0002,23.95976]
[1779314766963,30.51,77386.14,0.0,-0.62023,0.0002,23.95052]
[1779314772000,30.51,77388.17,0.0,-0.61983,0.0002,23.95883]
[1779314778040,30.51,77387.36,0.0,-0.62,0.0002,23.95539]
[1779314783076,30.51,77386.02,0.0,-0.62027,0.0002,23.94978]
[1779314788111,30.51,77383.42,0.0,-0.62079,0.0002,23.93896]
[1779314793146,30.51,77382.78,0.0,-0.62094,0.0002,23.93246]
[1779314798181,30.51,77383.99,0.0,-0.6207,0.0002,23.93742]
[1779314803216,30.51,77384.59,0.0,-0.62058,0.0002,23.93983]
[1779314808229,30.51,77384.38,0.0,-0.62063,0.0002,23.9389]
[1779314808231,30.51,77384.38,0.0,-0.62063,0.0002,23.9389]
[1779314808239,30.51,77384.38,0.0,-0.62063,0.0002,23.9389]
[1779314808259,30.51,77372.01,0.0,-0.62308,0.0002,23.88722]
[1779314809258,30.51,77372.01,0.0,-0.62308,0.0002,23.88722]
[1779314814293,30.51,77370.93,0.0,-0.62329,0.0002,23.88281]
[1779314819328,30.51,77372.77,0.0,-0.62292,0.0002,23.89067]
[1779314832419,30.51,77374.88,0.0,-0.62249,0.0002,23.8998]
[1779314837459,30.51,77370.89,0.0,-0.62327,0.0002,23.88315]
[1779314842489,30.52,77372.57,0.0,-0.62292,0.0002,23.89048]
[1779314843205,30.52,77372.57,0.0,-0.62292,0.0002,23.89048]
[1779314843496,30.52,77376.41,0.0,-0.62216,0.0002,23.90662]
[1779314848530,30.52,77379.59,0.0,-0.62153,0.0002,23.92004]
[1779314851552,30.52,77384.19,0.0,-0.62063,0.0002,23.9354]
[1779314852388,30.52,77384.19,0.0,-0.62063,0.0002,23.9354]
[1779314854292,30.52,77383.64,0.0,-0.62074,0.0002,23.93315]
[1779314854299,30.52,77383.64,0.0,-0.62074,0.0002,23.93315]
[1779314854585,30.52,77373.35,0.0,-0.62277,0.0002,23.89026]
[1779314855592,30.52,77365.4,0.0,-0.62434,0.0002,23.85674]
[1779314860628,30.52,77354.76,0.0,-0.62643,0.0002,23.81147]
[1779314861638,30.52,77348.54,0.0,-0.62766,0.0002,23.78454]
[1779314866671,30.52,77345.55,0.0,-0.62825,0.0002,23.77146]
[1779314871706,30.52,77339.96,0.0,-0.62935,0.0002,23.74701]
[1779314876740,30.52,77339.81,0.0,-0.62938,0.0002,23.74639]
[1779314879766,30.52,77332.81,0.0,-0.63076,0.0002,23.71552]
[1779314882787,30.53,77326.85,0.0,-0.63192,0.0002,23.6891]
[1779314887824,30.53,77327.14,0.0,-0.63186,0.0002,23.6906]
[1779314892857,30.53,77320.64,0.0,-0.63312,0.0002,23.66167]
[1779314897892,30.53,77315.92,0.0,-0.63403,0.0002,23.64067]
[1779314900915,30.54,77324.47,0.0,-0.63235,0.0002,23.67935]
[1779314902928,30.54,77330.39,0.0,-0.63118,0.0002,23.70581]
[1779314904943,30.54,77343.08,0.0,-0.62868,0.0002,23.76192]
[1779314905951,30.54,77349.78,0.0,-0.62736,0.0002,23.79106]
[1779314908972,30.54,77349.73,0.0,-0.62735,0.0002,23.79115]
[1779314910985,30.54,77338.87,0.0,-0.62949,0.0002,23.74381]
[1779314912901,30.54,77335.02,0.0,-0.63027,0.0002,23.723]
[1779314915013,30.54,77328.55,0.0,-0.63154,0.0002,23.6943]
[1779314917029,30.54,77324.88,0.0,-0.63226,0.0002,23.67796]
[1779314922974,30.54,77316.67,0.0,-0.63386,0.0002,23.64124]
[1779314925088,30.54,77310.67,0.0,-0.63503,0.0002,23.61412]
[1779314927102,30.55,77305.33,0.0,-0.63607,0.0002,23.58987]
[1779314931129,30.55,77316.08,0.0,-0.63395,0.0002,23.63913]
[1779314933144,30.55,77316.9,0.0,-0.63379,0.0002,23.64292]
[1779314938179,30.55,77316.72,0.0,-0.63381,0.0002,23.64231]
[1779314943214,30.55,77312.82,0.0,-0.63456,0.0002,23.62489]
[1779314948249,30.56,77316.16,0.0,-0.6339,0.0002,23.64026]
[1779314951269,30.56,77308.06,0.0,-0.63548,0.0002,23.60361]
[1779314956304,30.56,77302.49,0.0,-0.63655,0.0002,23.57848]
[1779314960333,30.57,77309.95,0.0,-0.63508,0.0002,23.61291]
[1779314963353,30.57,77314.96,0.0,-0.63409,0.0002,23.6358]
[1779314968388,30.57,77313.7,0.0,-0.63433,0.0002,23.63031]
[1779314970403,30.57,77307.82,0.0,-0.63547,0.0002,23.60369]
[1779314974431,30.57,77300.26,0.0,-0.63696,0.0002,23.56551]
[1779314979466,30.58,77295.65,0.0,-0.63783,0.0002,23.54483]
[1779314984515,30.58,77286.21,0.0,-0.63965,0.00019,23.50134]
[1779314986526,30.59,77277.85,0.0,-0.64127,0.00019,23.46227]
[1779314987533,30.59,77270.41,0.0,-0.64271,0.00019,23.42711]
[1779314992569,30.59,77277.53,0.0,-0.6413,0.00019,23.46145]
[1779314997602,30.6,77279.22,0.0,-0.64094,0.00019,23.47002]
[1779315002668,30.6,77263.09,0.0,-0.64406,0.00019,23.39364]
[1779315003665,30.6,77263.09,0.0,-0.64406,0.00019,23.39366]
[1779315004674,30.6,77255.56,0.0,-0.64552,0.00019,23.35751]
[1779315006691,30.6,77248.11,0.0,-0.64696,0.00019,23.3213]
[1779315008705,30.6,77242.41,0.0,-0.64805,0.00019,23.29352]
[1779315009712,30.6,77251.88,0.0,-0.64622,0.00019,23.33991]
[1779315010723,30.61,77262.03,0.0,-0.64424,0.00019,23.3891]
[1779315011738,30.61,77270.64,0.0,-0.64257,0.00019,23.43029]
[1779315016771,30.61,77268.8,0.0,-0.64292,0.00019,23.42168]
[1779315019787,30.61,77275.49,0.0,-0.64162,0.00019,23.45352]
[1779315024842,30.61,77285.91,0.0,-0.63958,0.00019,23.50278]
[1779315025829,30.61,77291.36,0.0,-0.63852,0.00019,23.52827]
[1779315029859,30.61,77305.96,0.0,-0.63566,0.0002,23.59561]
[1779315030866,30.61,77306.89,0.0,-0.63548,0.0002,23.59991]
[1779315032880,30.62,77298.7,0.0,-0.63709,0.0002,23.55869]
[1779315037915,30.62,77302.94,0.0,-0.63624,0.0002,23.57856]
[1779315041943,30.62,77295.66,0.0,-0.63765,0.00019,23.5454]
[1779315045973,30.62,77294.78,0.0,-0.63783,0.00019,23.54117]
[1779315047984,30.62,77301.62,0.0,-0.6365,0.0002,23.57258]
[1779315049999,30.62,77305.25,0.0,-0.63578,0.0002,23.58939]
[1779315052022,30.62,77313.34,0.0,-0.63419,0.0002,23.6263]
[1779315057048,30.63,77312.99,0.0,-0.63425,0.0002,23.62503]
[1779315058057,30.63,77300.25,0.0,-0.63673,0.0002,23.56712]
[1779315059063,30.63,77298.84,0.0,-0.637,0.0002,23.56075]
[1779315060070,30.63,77291.68,0.0,-0.63839,0.00019,23.52769]
[1779315062086,30.63,77289.29,0.0,-0.63886,0.00019,23.5165]
[1779315067127,30.63,77292.25,0.0,-0.63829,0.00019,23.53011]
[1779315069133,30.63,77298.92,0.0,-0.637,0.0002,23.56081]
[1779315072154,30.63,77302.23,0.0,-0.63636,0.0002,23.5759]
[1779315077190,30.63,77303.16,0.0,-0.63617,0.0002,23.58019]
[1779315078196,30.63,77309.8,0.0,-0.63487,0.0002,23.61045]
[1779315083231,30.62,77310.34,0.0,-0.63477,0.0002,23.61283]
[1779315088267,30.62,77310.41,0.0,-0.63476,0.0002,23.61305]
[1779315093302,30.62,77319.3,0.0,-0.63305,0.0002,23.64921]
[1779315094309,30.62,77320.45,0.0,-0.63283,0.0002,23.65432]
[1779315096324,30.62,77327.86,0.0,-0.63138,0.0002,23.68732]
[1779315098338,30.62,77330.35,0.0,-0.63089,0.0002,23.69839]
[1779315103373,30.62,77332.79,0.0,-0.63041,0.0002,23.70918]
[1779315108410,30.62,77330.45,0.0,-0.63086,0.0002,23.69887]
[1779315113444,30.62,77330.38,0.0,-0.63088,0.0002,23.69862]
[1779315118479,30.62,77332.25,0.0,-0.63051,0.0002,23.70693]
[1779315120494,30.62,77324.76,0.0,-0.63197,0.0002,23.67376]
[1779315123515,30.62,77308.51,0.0,-0.63515,0.0002,23.60064]
[1779315124522,30.62,77304.81,0.0,-0.63588,0.0002,23.58377]
[1779315129557,30.62,77303.41,0.0,-0.63615,0.0002,23.57738]
[1779315130565,30.62,77312.59,0.0,-0.63435,0.0002,23.61914]
[1779315131571,30.62,77318.75,0.0,-0.63315,0.0002,23.64687]
[1779315136606,30.62,77317.94,0.0,-0.63332,0.0002,23.64303]
[1779315141640,30.62,77315.86,0.0,-0.63374,0.0002,23.63346]
[1779315144661,30.62,77324.13,0.0,-0.63212,0.0002,23.67053]
[1779315147685,30.62,77330.31,0.0,-0.6309,0.0002,23.69805]
[1779315152719,30.62,77332.86,0.0,-0.63042,0.0002,23.70549]
[1779315157752,30.62,77330.9,0.0,-0.63081,0.0002,23.69683]
[1779315162788,30.62,77329.7,0.0,-0.63104,0.0002,23.69151]
[1779315165809,30.62,77322.49,0.0,-0.63245,0.0002,23.65945]
[1779315167822,30.62,77318.76,0.0,-0.63318,0.0002,23.64279]
[1779315172860,30.62,77317.23,0.0,-0.63347,0.0002,23.63607]
[1779315177894,30.62,77318.6,0.0,-0.6332,0.0002,23.64238]
[1779315183936,30.63,77317.91,0.0,-0.63333,0.0002,23.63942]
[1779315184944,30.63,77311.85,0.0,-0.63451,0.0002,23.61212]
[1779315186958,30.63,77307.18,0.0,-0.63543,0.0002,23.59082]
[1779315191992,30.62,77303.68,0.0,-0.63612,0.0002,23.5747]
[1779315197028,30.62,77304.77,0.0,-0.63591,0.0002,23.57954]
[1779315202065,30.62,77308.2,0.0,-0.63525,0.0002,23.595]
[1779315207099,30.62,77302.58,0.0,-0.63636,0.0002,23.56921]
[1779315212135,30.62,77294.97,0.0,-0.63786,0.0002,23.53026]
[1779315215162,30.62,77286.21,0.0,-0.63957,0.00019,23.48962]
[1779315220194,30.62,77289.16,0.0,-0.63899,0.00019,23.50352]
[1779315225230,30.62,77291.6,0.0,-0.6385,0.00019,23.51505]
[1779315229257,30.62,77300.07,0.0,-0.63685,0.0002,23.55423]
[1779315231271,30.62,77307.05,0.0,-0.63548,0.0002,23.58618]
[1779315236308,30.62,77306.68,0.0,-0.63556,0.0002,23.5844]
[1779315241341,30.62,77307.12,0.0,-0.63548,0.0002,23.58632]
[1779315243356,30.62,77313.87,0.0,-0.63416,0.0002,23.61689]
[1779315248296,30.62,77305.56,0.0,-0.63579,0.0002,23.57896]
[1779315256448,30.62,77305.32,0.0,-0.63585,0.0002,23.57773]
[1779315261483,30.62,77306.06,0.0,-0.63571,0.0002,23.581]
[1779315266519,30.62,77304.31,0.0,-0.63605,0.0002,23.57293]
[1779315271554,30.61,77305.81,0.0,-0.63578,0.0002,23.57586]
[1779315273567,30.61,77312.0,0.0,-0.63458,0.0002,23.60396]
[1779315281625,30.61,77311.86,0.0,-0.63462,0.0002,23.60302]
[1779315286659,30.61,77309.51,0.0,-0.63509,0.0002,23.59219]
[1779315291694,30.61,77307.87,0.0,-0.63541,0.0002,23.58458]
[1779315297737,30.61,77311.98,0.0,-0.63462,0.0002,23.60305]
[1779315302771,30.6,77308.49,0.0,-0.63531,0.0002,23.58703]
[1779315308813,30.6,77308.97,0.0,-0.63522,0.0002,23.58903]
[1779315315865,30.6,77307.86,0.0,-0.63545,0.0002,23.58376]
[1779315323920,30.6,77305.73,0.0,-0.63588,0.0002,23.57384]
[1779315328955,30.6,77307.64,0.0,-0.63551,0.0002,23.58243]
[1779315331976,30.6,77314.62,0.0,-0.63416,0.0002,23.61023]
[1779315338018,30.6,77318.39,0.0,-0.63342,0.0002,23.6273]
[1779315343059,30.6,77313.37,0.0,-0.6344,0.0002,23.60483]
[1779315348088,30.6,77313.69,0.0,-0.63432,0.0002,23.60653]
[1779315353123,30.6,77314.03,0.0,-0.63424,0.0002,23.60833]
[1779315358158,30.61,77314.03,0.0,-0.63423,0.0002,23.60858]
[1779315363194,30.61,77316.25,0.0,-0.63379,0.0002,23.61885]
[1779315368229,30.61,77313.34,0.0,-0.63434,0.0002,23.60596]
[1779315373263,30.61,77313.1,0.0,-0.63439,0.0002,23.60496]
[1779315379215,30.61,77308.2,0.0,-0.63535,0.0002,23.58257]
[1779315383335,30.61,77317.28,0.0,-0.63358,0.0002,23.62366]
[1779315389377,30.61,77319.05,0.0,-0.63322,0.0002,23.63175]
[1779315394411,30.61,77320.09,0.0,-0.63303,0.0002,23.63271]
[1779315398453,30.61,77307.44,0.0,-0.63551,0.0002,23.57552]
[1779315399463,30.61,77291.15,0.0,-0.63869,0.0002,23.50051]
[1779315400472,30.61,77286.74,0.0,-0.63955,0.00019,23.47994]
[1779315401481,30.61,77283.83,0.0,-0.64012,0.00019,23.46627]
[1779315404505,30.61,77281.02,0.0,-0.64067,0.00019,23.45307]
[1779315405507,30.61,77273.85,0.0,-0.64207,0.00019,23.41921]
[1779315407520,30.61,77278.53,0.0,-0.64115,0.00019,23.4414]
[1779315408526,30.61,77284.68,0.0,-0.63995,0.00019,23.47032]
[1779315411550,30.61,77287.38,0.0,-0.63943,0.00019,23.48292]
[1779315414569,30.61,77295.46,0.0,-0.63786,0.0002,23.5204]
[1779315419605,30.61,77297.02,0.0,-0.63756,0.0002,23.52741]
[1779315424640,30.61,77297.93,0.0,-0.63739,0.0002,23.53143]
[1779315429674,30.61,77299.75,0.0,-0.63704,0.0002,23.53963]
[1779315434709,30.61,77299.36,0.0,-0.63713,0.0002,23.53763]
[1779315436724,30.6,77292.21,0.0,-0.63853,0.0002,23.5045]
[1779315438737,30.6,77291.46,0.0,-0.63868,0.0002,23.50099]
[1779315442766,30.6,77281.47,0.0,-0.64063,0.00019,23.45424]
[1779315443773,30.6,77278.25,0.0,-0.64125,0.00019,23.43909]
[1779315446794,30.6,77270.91,0.0,-0.64267,0.00019,23.4044]
[1779315449815,30.61,77262.2,0.0,-0.64436,0.00019,23.36293]
[1779315454849,30.61,77261.6,0.0,-0.64448,0.00019,23.35663]
[1779315459885,30.61,77263.78,0.0,-0.64404,0.00019,23.36748]
[1779315464920,30.62,77261.35,0.0,-0.64449,0.00019,23.35615]
[1779315469955,30.62,77259.63,0.0,-0.64481,0.00019,23.3482]
[1779315472976,30.62,77270.48,0.0,-0.64269,0.00019,23.40043]
[1779315473983,30.62,77270.32,0.0,-0.64272,0.00019,23.39978]
[1779315479021,30.63,77270.95,0.0,-0.64257,0.00019,23.40332]
[1779315484058,30.63,77269.51,0.0,-0.64283,0.00019,23.39701]
[1779315489094,30.64,77269.22,0.0,-0.64286,0.00019,23.39619]
[1779315494129,30.64,77269.45,0.0,-0.64281,0.00019,23.39752]
[1779315498157,30.64,77261.52,0.0,-0.64434,0.00019,23.35973]
[1779315499164,30.64,77253.47,0.0,-0.6459,0.00019,23.32095]
[1779315500171,30.64,77250.39,0.0,-0.64649,0.00019,23.30609]
[1779315505206,30.65,77253.69,0.0,-0.64583,0.00019,23.32255]
[1779315510241,30.65,77249.29,0.0,-0.64667,0.00019,23.30162]
[1779315512257,30.65,77231.43,0.0,-0.65013,0.00019,23.21021]
[1779315513262,30.65,77228.03,0.0,-0.65078,0.00019,23.19328]
[1779315518297,30.65,77231.78,0.0,-0.65006,0.00019,23.21201]
[1779315523331,30.65,77237.9,0.0,-0.64888,0.00019,23.24216]
[1779315529375,30.65,77239.21,0.0,-0.64862,0.00019,23.24879]
[1779315532396,30.65,77232.4,0.0,-0.64994,0.00019,23.21509]
[1779315537432,30.66,77230.85,0.0,-0.65022,0.00019,23.20781]
[1779315540453,30.66,77220.73,0.0,-0.65217,0.00019,23.15736]
[1779315541460,30.66,77218.38,0.0,-0.65262,0.00019,23.14561]
[1779315545488,30.66,77224.48,0.0,-0.65144,0.00019,23.17639]
[1779315550524,30.66,77227.3,0.0,-0.65089,0.00019,23.19056]
[1779315552537,30.66,77221.63,0.0,-0.65198,0.00019,23.16228]
[1779315557573,30.66,77215.78,0.0,-0.65309,0.00019,23.13312]
[1779315562608,30.66,77210.41,0.0,-0.65411,0.00019,23.10632]
[1779315565631,30.67,77204.33,0.0,-0.65527,0.00019,23.07558]
[1779315567643,30.67,77197.7,0.0,-0.65653,0.00019,23.04186]
[1779315571685,30.67,77189.41,0.0,-0.65812,0.00019,22.99582]
[1779315576709,30.68,77188.86,0.0,-0.6582,0.00019,22.99365]
[1779315581746,30.68,77182.98,0.0,-0.65929,0.00019,22.96383]
[1779315586780,30.69,77186.54,0.0,-0.65859,0.00019,22.983]
[1779315591816,30.69,77183.86,0.0,-0.65908,0.00019,22.96966]
[1779315597858,30.7,77178.36,0.0,-0.6601,0.00019,22.9417]
[1779315601887,30.7,77171.93,0.0,-0.6613,0.00019,22.90849]
[1779315604908,30.7,77165.96,0.0,-0.66242,0.00019,22.87744]
[1779315607929,30.71,77162.01,0.0,-0.66316,0.00019,22.85704]
[1779315612963,30.71,77164.63,0.0,-0.66262,0.00019,22.87179]
[1779315617999,30.72,77168.54,0.0,-0.66185,0.00019,22.8933]
[1779315623036,30.73,77176.11,0.0,-0.66038,0.00019,22.93381]
[1779315625055,30.73,77186.78,0.0,-0.65834,0.00019,22.98951]
[1779315627063,30.73,77180.12,0.0,-0.6596,0.00019,22.95514]
[1779315630084,30.73,77177.03,0.0,-0.66017,0.00019,22.93939]
[1779315635120,30.74,77177.14,0.0,-0.66015,0.00019,22.93671]
[1779315640155,30.74,77181.37,0.0,-0.65932,0.00019,22.95939]
[1779315645192,30.75,77182.13,0.0,-0.65915,0.00019,22.96394]
[1779315649217,30.75,77176.09,0.0,-0.66028,0.00019,22.93302]
[1779315652239,30.75,77170.56,0.0,-0.66131,0.00019,22.90454]
[1779315657273,30.76,77171.03,0.0,-0.66119,0.00019,22.90786]
[1779315662310,30.77,77171.19,0.0,-0.66113,0.00019,22.90954]
[1779315667346,30.77,77170.71,0.0,-0.66119,0.00019,22.90788]
[1779315670365,30.78,77178.66,0.0,-0.65966,0.00019,22.94987]
[1779315672379,30.78,77180.13,0.0,-0.65937,0.00019,22.95777]
[1779315674393,30.78,77173.47,0.0,-0.66062,0.00019,22.92336]
[1779315678421,30.78,77168.31,0.0,-0.66158,0.00019,22.897]
[1779315683456,30.79,77169.28,0.0,-0.66136,0.00019,22.90296]
[1779315688491,30.8,77169.76,0.0,-0.66124,0.00019,22.90634]
[1779315691512,30.8,77175.64,0.0,-0.66012,0.00019,22.93362]
[1779315693526,30.8,77181.39,0.0,-0.65902,0.00019,22.96374]
[1779315696552,30.8,77195.5,0.0,-0.65632,0.00019,23.03661]
[1779315697559,30.81,77205.31,0.0,-0.65444,0.00019,23.08649]
[1779315698566,30.81,77211.36,0.0,-0.65329,0.00019,23.117]
[1779315701587,30.81,77220.9,0.0,-0.65146,0.00019,23.16465]
[1779315703601,30.8,77217.77,0.0,-0.65206,0.00019,23.14898]
[1779315708635,30.8,77222.48,0.0,-0.65117,0.00019,23.17228]
[1779315712667,30.8,77230.83,0.0,-0.64957,0.00019,23.2134]
[1779315715687,30.8,77235.25,0.0,-0.64873,0.00019,23.23488]
[1779315720726,30.8,77240.88,0.0,-0.64766,0.00019,23.26216]
[1779315725764,30.8,77242.32,0.0,-0.64739,0.00019,23.26892]
[1779315731806,30.79,77239.64,0.0,-0.64792,0.00019,23.25546]
[1779315736842,30.79,77236.3,0.0,-0.64859,0.00019,23.23868]
[1779315741877,30.78,77234.8,0.0,-0.64889,0.00019,23.23089]
[1779315747919,30.78,77230.54,0.0,-0.64973,0.00019,23.20947]
[1779315752954,30.78,77234.54,0.0,-0.64899,0.00019,23.22507]
[1779315757988,30.78,77232.55,0.0,-0.64939,0.00019,23.21486]
[1779315763026,30.77,77221.53,0.0,-0.65152,0.00019,23.15995]
[1779315766046,30.77,77220.41,0.0,-0.65174,0.00019,23.15425]
[1779315772089,30.77,77222.77,0.0,-0.6513,0.00019,23.1658]
[1779315777126,30.77,77220.94,0.0,-0.65166,0.00019,23.15653]
[1779315782182,30.77,77221.2,0.0,-0.65161,0.00019,23.15772]
[1779315787216,30.77,77221.89,0.0,-0.65148,0.00019,23.16108]
[1779315792251,30.77,77224.34,0.0,-0.65102,0.00019,23.17311]
[1779315797285,30.76,77223.67,0.0,-0.65115,0.00019,23.16965]
[1779315802320,30.76,77224.54,0.0,-0.65099,0.00019,23.17384]
[1779315806349,30.76,77233.49,0.0,-0.64927,0.00019,23.21796]
[1779315808362,30.76,77237.32,0.0,-0.64854,0.00019,23.23663]
[1779315813399,30.76,77242.56,0.0,-0.64757,0.00019,23.25795]
[1779315817427,30.76,77236.5,0.0,-0.64875,0.00019,23.22797]
[1779315822460,30.75,77234.29,0.0,-0.64919,0.00019,23.21678]
[1779315827496,30.75,77240.77,0.0,-0.64796,0.00019,23.24822]
[1779315832531,30.75,77237.09,0.0,-0.64869,0.00019,23.22979]
[1779315837567,30.74,77236.84,0.0,-0.64875,0.00019,23.2282]
[1779315842606,30.74,77237.72,0.0,-0.64859,0.00019,23.23216]
[1779315847640,30.74,77236.79,0.0,-0.64879,0.00019,23.22722]
[1779315852675,30.73,77240.91,0.0,-0.64801,0.00019,23.24703]
[1779315853682,30.73,77248.1,0.0,-0.64662,0.00019,23.28215]
[1779315854691,30.74,77250.72,0.0,-0.64611,0.00019,23.29492]
[1779315859726,30.74,77258.16,0.0,-0.64466,0.00019,23.33104]
[1779315862745,30.74,77264.96,0.0,-0.64334,0.00019,23.36361]
[1779315863753,30.74,77272.15,0.0,-0.64195,0.00019,23.39769]
[1779315865766,30.74,77279.09,0.0,-0.6406,0.00019,23.43028]
[1779315870802,30.74,77277.79,0.0,-0.64086,0.00019,23.42407]
[1779315872816,30.74,77284.25,0.0,-0.63963,0.00019,23.45036]
[1779315876843,30.73,77290.96,0.0,-0.63833,0.00019,23.48132]
[1779315881878,30.73,77291.47,0.0,-0.63824,0.00019,23.48342]
[1779315884900,30.73,77297.5,0.0,-0.63708,0.00019,23.511]
[1779315888928,30.73,77303.87,0.0,-0.63585,0.0002,23.53981]
[1779315893963,30.73,77306.69,0.0,-0.6353,0.0002,23.5525]
[1779315898998,30.72,77302.98,0.0,-0.63605,0.0002,23.53522]
[1779315903030,30.72,77293.49,0.0,-0.63791,0.00019,23.49142]
[1779315905045,30.72,77292.79,0.0,-0.63805,0.00019,23.4881]
[1779315910080,30.72,77296.91,0.0,-0.63726,0.00019,23.50684]
[1779315913100,30.71,77302.95,0.0,-0.63609,0.0002,23.53432]
[1779315915114,30.71,77309.18,0.0,-0.63488,0.0002,23.56253]
[1779315920149,30.71,77307.72,0.0,-0.63517,0.0002,23.55573]
[1779315925185,30.71,77305.81,0.0,-0.63555,0.0002,23.54694]
[1779315931227,30.71,77305.37,0.0,-0.63567,0.0002,23.54076]
[1779315936263,30.7,77300.48,0.0,-0.63664,0.0002,23.51817]
[1779315938150,30.7,77309.12,0.0,-0.63495,0.0002,23.5575]
[1779315943312,30.7,77308.36,0.0,-0.63511,0.0002,23.55372]
[1779315948346,30.7,77305.8,0.0,-0.63563,0.0002,23.5417]
[1779315953382,30.69,77305.27,0.0,-0.63575,0.0002,23.53894]
[1779315960442,30.69,77304.58,0.0,-0.63591,0.0002,23.53533]
[1779315965468,30.69,77306.25,0.0,-0.6356,0.0002,23.54266]
[1779315972519,30.69,77306.32,0.0,-0.63559,0.0002,23.54288]
[1779315977553,30.68,77310.4,0.0,-0.63479,0.0002,23.56128]
[1779315979566,30.68,77317.12,0.0,-0.63348,0.0002,23.59152]
[1779315981581,30.68,77319.25,0.0,-0.63307,0.0002,23.60097]
[1779315984608,30.68,77340.32,0.0,-0.62895,0.0002,23.6939]
[1779315985612,30.68,77346.6,0.0,-0.62771,0.0002,23.7212]
[1779315987629,30.68,77339.56,0.0,-0.6291,0.0002,23.69046]
[1779315992666,30.68,77340.71,0.0,-0.6289,0.0002,23.69156]
[1779315996693,30.68,77346.92,0.0,-0.62768,0.0002,23.71844]
[1779316001728,30.68,77347.43,0.0,-0.62759,0.0002,23.72051]
[1779316006762,30.67,77348.26,0.0,-0.62743,0.0002,23.72394]
[1779316011800,30.67,77348.46,0.0,-0.6274,0.0002,23.72464]
[1779316016838,30.67,77347.14,0.0,-0.62767,0.0002,23.71878]
[1779316021871,30.67,77346.42,0.0,-0.62782,0.0002,23.71553]
[1779316026906,30.67,77345.8,0.0,-0.62794,0.0002,23.71272]
[1779316031940,30.67,77342.98,0.0,-0.6285,0.0002,23.70038]
[1779316036975,30.67,77342.14,0.0,-0.62867,0.0002,23.69665]
[1779316042010,30.66,77340.57,0.0,-0.62899,0.0002,23.68972]
[1779316047044,30.66,77337.86,0.0,-0.62952,0.0002,23.67779]
[1779316053087,30.66,77333.78,0.0,-0.63035,0.0002,23.65597]
[1779316058122,30.66,77333.28,0.0,-0.63045,0.0002,23.65372]
[1779316063157,30.66,77333.14,0.0,-0.63048,0.0002,23.65305]
[1779316066183,30.66,77340.72,0.0,-0.62899,0.0002,23.68625]
[1779316067189,30.66,77347.14,0.0,-0.62773,0.0002,23.71411]
[1779316072224,30.66,77349.52,0.0,-0.62727,0.0002,23.72417]
[1779316077260,30.66,77348.26,0.0,-0.62753,0.0002,23.71851]
[1779316082293,30.65,77349.78,0.0,-0.62724,0.0002,23.72485]
[1779316089219,30.65,77345.58,0.0,-0.62808,0.0002,23.7064]
[1779316093374,30.65,77354.36,0.0,-0.62636,0.0002,23.74411]
[1779316094382,30.65,77362.3,0.0,-0.6248,0.0002,23.77793]
[1779316095388,30.65,77363.08,0.0,-0.62465,0.0002,23.78116]
[1779316100423,30.64,77362.32,0.0,-0.62482,0.0002,23.77753]
[1779316108480,30.63,77362.48,0.0,-0.62482,0.0002,23.77754]
[1779316113516,30.63,77362.69,0.0,-0.62482,0.0002,23.77419]
[1779316119557,30.62,77362.45,0.0,-0.62489,0.0002,23.77267]
[1779316128620,30.61,77363.14,0.0,-0.62479,0.0002,23.77482]
[1779316130635,30.61,77379.74,0.0,-0.62152,0.0002,23.84437]
[1779316131640,30.61,77384.38,0.0,-0.6206,0.0002,23.86358]
[1779316136676,30.61,77384.89,0.0,-0.6205,0.0002,23.86566]
[1779316141712,30.61,77377.23,0.0,-0.62202,0.0002,23.83391]
[1779316146747,30.61,77375.16,0.0,-0.62242,0.0002,23.82533]
[1779316149767,30.61,77367.96,0.0,-0.62385,0.0002,23.79512]
[1779316156816,30.61,77369.0,0.0,-0.62363,0.0002,23.79971]
[1779316163866,30.62,77370.2,0.0,-0.62338,0.0002,23.80494]
[1779316168901,30.62,77373.57,0.0,-0.62271,0.0002,23.81918]
[1779316175950,30.62,77373.97,0.0,-0.62264,0.0002,23.81717]
[1779316176957,30.62,77380.67,0.0,-0.62132,0.0002,23.84509]
[1779316181991,30.62,77375.36,0.0,-0.62237,0.0002,23.82301]
[1779316184010,30.62,77382.41,0.0,-0.62097,0.0002,23.85234]
[1779316189041,30.62,77381.51,0.0,-0.62115,0.0002,23.84861]
[1779316197097,30.62,77380.7,0.0,-0.62131,0.0002,23.84528]
[1779316202133,30.62,77381.46,0.0,-0.62116,0.0002,23.84846]
[1779316205200,30.61,77427.18,0.0,-0.61209,0.0002,24.03118]
[1779316207186,30.61,77429.21,0.0,-0.61169,0.0002,24.03896]
[1779316212221,30.61,77431.54,0.0,-0.61122,0.0002,24.04805]
[1779316213607,30.62,77431.04,0.0,-0.61132,0.0002,24.04615]
[1779316214384,30.62,77430.31,0.0,-0.61146,0.0002,24.04338]
[1779316215535,30.62,77430.31,0.0,-0.61146,0.0002,24.04338]
[1779316217768,30.61,77430.62,0.0,-0.61141,0.0002,24.04439]
[1779316218266,30.61,77428.52,0.0,-0.61184,0.0002,24.03619]
[1779316219954,30.61,77426.47,0.0,-0.61225,0.0002,24.02817]
[1779316220279,30.6,77425.81,0.0,-0.61243,0.0002,24.02479]
[1779316222293,30.6,77418.65,0.0,-0.61386,0.0002,23.99666]
[1779316223300,30.6,77414.03,0.0,-0.61479,0.0002,23.97838]
[1779316228335,30.59,77417.22,0.0,-0.61417,0.0002,23.99062]
[1779316231356,30.59,77412.76,0.0,-0.61509,0.0002,23.969]
[1779316236390,30.58,77413.74,0.0,-0.61491,0.0002,23.97259]
[1779316240911,30.58,77413.2,0.0,-0.61503,0.0002,23.97018]
[1779316241426,30.58,77412.68,0.0,-0.61514,0.0002,23.96805]
[1779316247467,30.57,77412.83,0.0,-0.61513,0.0002,23.96828]
[1779316252714,30.57,77415.04,0.0,-0.6147,0.0002,23.9768]
[1779316252802,30.57,77420.86,0.0,-0.61354,0.0002,23.99967]
[1779316255524,30.57,77425.19,0.0,-0.61269,0.0002,24.0164]
[1779316261447,30.56,77424.97,0.0,-0.61276,0.0002,24.01515]
[1779316271636,30.56,77425.29,0.0,-0.61269,0.0002,24.01635]
[1779316276671,30.56,77426.79,0.0,-0.6124,0.0002,24.02216]
[1779316277677,30.56,77433.96,0.0,-0.61096,0.0002,24.04989]
[1779316279693,30.56,77436.38,0.0,-0.61048,0.0002,24.05923]
[1779316284730,30.56,77437.48,0.0,-0.61026,0.0002,24.06343]
[1779316286746,30.56,77444.11,0.0,-0.60893,0.0002,24.08868]
[1779316287752,30.56,77439.01,0.0,-0.60995,0.0002,24.06929]
[1779316288602,30.56,77439.01,0.0,-0.60995,0.0002,24.06929]
[1779316288649,30.56,77439.01,0.0,-0.60995,0.0002,24.06929]
[1779316288760,30.56,77427.97,0.0,-0.61216,0.0002,24.02681]
[1779316289765,30.56,77420.17,0.0,-0.61372,0.0002,23.99627]
[1779316290771,30.56,77410.62,0.0,-0.61563,0.0002,23.95842]
[1779316291778,30.56,77406.88,0.0,-0.61639,0.0002,23.93963]
[1779316293793,30.56,77401.0,0.0,-0.61757,0.0002,23.91591]
[1779316298828,30.56,77401.23,0.0,-0.61753,0.0002,23.91672]
[1779316303863,30.56,77398.66,0.0,-0.61805,0.0002,23.90618]
[1779316306750,30.55,77395.82,0.0,-0.61861,0.0002,23.89458]
[1779316306883,30.55,77391.95,0.0,-0.61939,0.0002,23.87875]
[1779316310239,30.55,77391.32,0.0,-0.61951,0.0002,23.87615]
[1779316310281,30.55,77397.78,0.0,-0.61823,0.0002,23.90251]
[1779316313933,30.55,77397.67,0.0,-0.61825,0.0002,23.90199]
[1779316319975,30.55,77397.87,0.0,-0.61822,0.0002,23.90267]
[1779316321992,30.55,77388.31,0.0,-0.62012,0.0002,23.86352]
[1779316324006,30.55,77387.24,0.0,-0.62034,0.0002,23.85911]
[1779316328277,30.55,77386.56,0.0,-0.62047,0.0002,23.85632]
[1779316328366,30.55,77382.7,0.0,-0.62124,0.0002,23.84034]
[1779316335083,30.55,77382.53,0.0,-0.62126,0.0002,23.83975]
[1779316336877,30.55,77382.53,0.0,-0.62126,0.0002,23.83975]
[1779316336886,30.55,77382.53,0.0,-0.62126,0.0002,23.83975]
[1779316337096,30.55,77382.29,0.0,-0.62131,0.0002,23.8388]
[1779316342145,30.55,77378.03,0.0,-0.62215,0.0002,23.82122]
[1779316347182,30.56,77378.99,0.0,-0.62195,0.0002,23.8254]
[1779316353224,30.56,77378.75,0.0,-0.622,0.0002,23.82081]
[1779316358261,30.56,77378.22,0.0,-0.6221,0.0002,23.81879]
[1779316363295,30.56,77380.62,0.0,-0.62161,0.0002,23.82899]
[1779316368329,30.57,77380.28,0.0,-0.62167,0.0002,23.82776]
[1779316373365,30.57,77380.16,0.0,-0.62168,0.0002,23.82744]
[1779316378404,30.57,77380.89,0.0,-0.62153,0.0002,23.83067]
[1779316383442,30.57,77381.39,0.0,-0.62142,0.0002,23.83295]
[1779316388485,30.58,77374.11,0.0,-0.62285,0.0002,23.80274]
[1779316393520,30.58,77374.62,0.0,-0.62274,0.0002,23.80516]
[1779316398555,30.58,77375.67,0.0,-0.62252,0.0002,23.80982]
[1779316403590,30.59,77377.0,0.0,-0.62224,0.0002,23.81564]
[1779316405603,30.59,77383.58,0.0,-0.62093,0.0002,23.84309]
[1779316410638,30.59,77383.4,0.0,-0.62096,0.0002,23.84251]
[1779316411981,30.59,77382.91,0.0,-0.62107,0.0002,23.8367]
[1779316412653,30.59,77388.08,0.0,-0.62004,0.0002,23.85807]
[1779316414081,30.59,77393.49,0.0,-0.61897,0.0002,23.88025]
[1779316419702,30.59,77392.38,0.0,-0.61919,0.0002,23.87576]
[1779316422586,30.59,77398.07,0.0,-0.61805,0.0002,23.89892]
[1779316427757,30.59,77398.74,0.0,-0.61792,0.0002,23.90158]
[1779316430778,30.59,77391.81,0.0,-0.6193,0.0002,23.87334]
[1779316435814,30.59,77390.09,0.0,-0.61964,0.0002,23.86634]
[1779316440848,30.59,77390.82,0.0,-0.6195,0.0002,23.86937]
[1779316445884,30.59,77393.78,0.0,-0.61891,0.0002,23.88148]
[1779316448905,30.59,77389.79,0.0,-0.6197,0.0002,23.86516]
[1779316453941,30.59,77388.3,0.0,-0.61999,0.0002,23.85907]
[1779316458975,30.59,77387.29,0.0,-0.62019,0.0002,23.85496]
[1779316464011,30.59,77386.76,0.0,-0.62029,0.0002,23.85283]
[1779316471060,30.59,77386.18,0.0,-0.62042,0.0002,23.8467]
[1779316476095,30.59,77389.71,0.0,-0.61972,0.0002,23.86126]
[1779316481131,30.59,77391.48,0.0,-0.61937,0.0002,23.86849]
[1779316486166,30.59,77393.42,0.0,-0.61899,0.0002,23.87636]
[1779316491200,30.59,77391.73,0.0,-0.61933,0.0002,23.86937]
[1779316496236,30.59,77390.71,0.0,-0.61954,0.0002,23.8651]
[1779316502278,30.59,77390.01,0.0,-0.61968,0.0002,23.86213]
[1779316507863,30.59,77389.6,0.0,-0.61976,0.0002,23.86039]
[1779316508321,30.59,77389.5,0.0,-0.61979,0.0002,23.85995]
[1779316509328,30.59,77394.67,0.0,-0.61876,0.0002,23.88108]
[1779316510336,30.59,77398.64,0.0,-0.61797,0.0002,23.89718]
[1779316511283,30.59,77398.64,0.0,-0.61797,0.0002,23.89718]
[1779316517384,30.59,77398.39,0.0,-0.61803,0.0002,23.89595]
[1779316519403,30.58,77394.29,0.0,-0.61885,0.0002,23.87923]
[1779316523089,30.58,77392.16,0.0,-0.61928,0.0002,23.87049]
[1779316523213,30.58,77392.16,0.0,-0.61928,0.0002,23.87049]
[1779316523216,30.58,77392.16,0.0,-0.61928,0.0002,23.87049]
[1779316523223,30.58,77392.16,0.0,-0.61928,0.0002,23.87049]
[1779316523428,30.58,77385.62,0.0,-0.62058,0.0002,23.8436]
[1779316524436,30.58,77378.9,0.0,-0.62191,0.0002,23.81573]
[1779316526449,30.58,77375.72,0.0,-0.62254,0.0002,23.8025]
[1779316531485,30.59,77376.55,0.0,-0.62239,0.0002,23.80231]
[1779316540585,30.59,77378.29,0.0,-0.62203,0.0002,23.80986]
[1779316541592,30.59,77387.35,0.0,-0.62023,0.0002,23.84743]
[1779316542598,30.59,77392.69,0.0,-0.61916,0.0002,23.86934]
[1779316545055,30.59,77389.64,0.0,-0.61977,0.0002,23.85683]
[1779316545621,30.59,77388.07,0.0,-0.62008,0.0002,23.85039]
[1779316551881,30.59,77387.28,0.0,-0.62024,0.0002,23.84717]
[1779316555508,30.59,77385.42,0.0,-0.6206,0.0002,23.83954]
[1779316558712,30.59,77390.99,0.0,-0.6195,0.0002,23.86247]
[1779316563751,30.59,77395.76,0.0,-0.61855,0.0002,23.8819]
[1779316566772,30.59,77402.03,0.0,-0.61731,0.0002,23.90722]
[1779316567778,30.59,77398.19,0.0,-0.61807,0.0002,23.89166]
[1779316571810,30.59,77394.16,0.0,-0.61888,0.0002,23.87515]
[1779316573824,30.59,77388.11,0.0,-0.62009,0.0002,23.85033]
[1779316579867,30.59,77385.42,0.0,-0.62062,0.0002,23.83925]
[1779316584902,30.59,77383.49,0.0,-0.621,0.0002,23.83131]
[1779316589936,30.59,77384.5,0.0,-0.6208,0.0002,23.83555]
[1779316593786,30.59,77378.55,0.0,-0.62199,0.0002,23.80709]
[1779316597097,30.59,77378.57,0.0,-0.62199,0.0002,23.80723]
[1779316597134,30.59,77375.19,0.0,-0.62266,0.0002,23.79314]
[1779316600014,30.59,77370.88,0.0,-0.6235,0.0002,23.77515]
[1779316601352,30.59,77370.88,0.0,-0.6235,0.0002,23.77515]
[1779316601356,30.59,77370.88,0.0,-0.6235,0.0002,23.77515]
[1779316601381,30.59,77366.55,0.0,-0.62436,0.0002,23.7569]
[1779316607056,30.6,77369.36,0.0,-0.62379,0.0002,23.76915]
[1779316613098,30.6,77372.43,0.0,-0.62316,0.0002,23.78243]
[1779316618133,30.6,77373.45,0.0,-0.62294,0.0002,23.78697]
[1779316623168,30.61,77358.3,0.0,-0.62593,0.0002,23.723]
[1779316624175,30.61,77356.12,0.0,-0.62636,0.0002,23.71371]
[1779316629209,30.61,77351.79,0.0,-0.6272,0.0002,23.69541]
[1779316631223,30.61,77345.15,0.0,-0.6285,0.0002,23.66679]
[1779316636259,30.62,77347.26,0.0,-0.62806,0.0002,23.67645]
[1779316641297,30.62,77346.5,0.0,-0.62819,0.0002,23.67361]
[1779316646333,30.63,77340.62,0.0,-0.62932,0.0002,23.64844]
[1779316651368,30.63,77338.77,0.0,-0.6297,0.0002,23.6366]
[1779316657410,30.63,77338.52,0.0,-0.62975,0.0002,23.63555]
[1779316660430,30.63,77331.82,0.0,-0.63107,0.0002,23.60603]
[1779316662445,30.63,77327.37,0.0,-0.63194,0.0002,23.58634]
[1779316666473,30.63,77335.4,0.0,-0.63037,0.0002,23.62159]
[1779316672514,30.62,77337.77,0.0,-0.62995,0.0002,23.63119]
[1779316679564,30.62,77337.64,0.0,-0.62998,0.0002,23.6304]
[1779316682586,30.62,77345.45,0.0,-0.62844,0.0002,23.6646]
[1779316687621,30.62,77347.88,0.0,-0.62797,0.0002,23.6751]
[1779316691648,30.62,77361.52,0.0,-0.62528,0.0002,23.73366]
[1779316692656,30.62,77365.31,0.0,-0.62452,0.0002,23.74982]
[1779316697691,30.62,77360.96,0.0,-0.62538,0.0002,23.7315]
[1779316702726,30.62,77358.67,0.0,-0.62582,0.0002,23.72193]
[1779316707761,30.62,77354.96,0.0,-0.62654,0.0002,23.70626]
[1779316712795,30.63,77351.5,0.0,-0.62722,0.0002,23.68787]
[1779316718842,30.63,77350.6,0.0,-0.62738,0.0002,23.68437]
[1779316724881,30.64,77349.4,0.0,-0.6276,0.0002,23.67958]
[1779316729917,30.64,77350.37,0.0,-0.62739,0.0002,23.68411]
[1779316734952,30.64,77355.87,0.0,-0.62629,0.0002,23.70808]
[1779316739987,30.65,77360.07,0.0,-0.62545,0.0002,23.72632]
[1779316745026,30.65,77362.84,0.0,-0.62489,0.0002,23.73837]
[1779316752073,30.65,77365.12,0.0,-0.62442,0.0002,23.74839]
[1779316757107,30.66,77367.77,0.0,-0.62388,0.0002,23.75984]
[1779316761135,30.66,77359.98,0.0,-0.62541,0.0002,23.72704]
[1779316764980,30.66,77353.5,0.0,-0.62668,0.0002,23.69954]
[1779316767178,30.66,77348.7,0.0,-0.62764,0.0002,23.67857]
[1779316772214,30.65,77346.78,0.0,-0.62807,0.0002,23.66572]
[1779316777248,30.64,77346.04,0.0,-0.62825,0.0002,23.66181]
[1779316783290,30.63,77344.53,0.0,-0.62859,0.0002,23.6544]
[1779316788324,30.63,77342.28,0.0,-0.62904,0.0002,23.64449]
[1779316793359,30.63,77339.65,0.0,-0.62955,0.0002,23.63305]
[1779316798394,30.63,77336.8,0.0,-0.63011,0.0002,23.62063]
[1779316803430,30.64,77331.37,0.0,-0.63118,0.0002,23.59677]
[1779316809472,30.64,77330.88,0.0,-0.63126,0.0002,23.59481]
[1779316815515,30.64,77328.16,0.0,-0.63179,0.0002,23.58296]
[1779316822565,30.64,77327.81,0.0,-0.63185,0.0002,23.58161]
[1779316824578,30.64,77315.51,0.0,-0.63427,0.0002,23.52639]
[1779316825586,30.64,77316.55,0.0,-0.63406,0.0002,23.53115]
[1779316830620,30.64,77316.9,0.0,-0.63401,0.0002,23.53239]
[1779316835654,30.63,77315.74,0.0,-0.63428,0.0002,23.5228]
[1779316841699,30.63,77315.48,0.0,-0.63436,0.0002,23.52101]
[1779316846734,30.62,77314.97,0.0,-0.63448,0.0002,23.51819]
[1779316852777,30.62,77315.11,0.0,-0.63448,0.0002,23.5182]
[1779316857811,30.61,77314.15,0.0,-0.6347,0.0002,23.51332]
[1779316862849,30.6,77314.54,0.0,-0.63464,0.0002,23.51457]
[1779316863853,30.6,77321.76,0.0,-0.63323,0.0002,23.54705]
[1779316866874,30.6,77324.77,0.0,-0.63265,0.0002,23.56017]
[1779316870905,30.6,77333.0,0.0,-0.63105,0.0002,23.59645]
[1779316873925,30.6,77338.61,0.0,-0.62995,0.0002,23.6212]
[1779316878960,30.59,77338.6,0.0,-0.62995,0.0002,23.62109]
[1779316882990,30.59,77328.76,0.0,-0.63189,0.0002,23.5775]
[1779316885002,30.6,77325.75,0.0,-0.63248,0.0002,23.56411]
[1779316890038,30.6,77327.66,0.0,-0.6321,0.0002,23.57279]
[1779316895074,30.6,77331.75,0.0,-0.63131,0.0002,23.58723]
[1779316897089,30.6,77339.26,0.0,-0.62983,0.0002,23.62045]
[1779316902123,30.6,77340.33,0.0,-0.62962,0.0002,23.62513]
[1779316907158,30.6,77340.2,0.0,-0.62964,0.0002,23.62455]
[1779316912193,30.6,77344.82,0.0,-0.62873,0.0002,23.64474]
[1779316916047,30.6,77351.18,0.0,-0.62748,0.0002,23.67229]
[1779316921257,30.59,77354.19,0.0,-0.62689,0.0002,23.68513]
[1779316927297,30.6,77356.64,0.0,-0.6264,0.0002,23.6959]
[1779316929311,30.6,77364.39,0.0,-0.62485,0.0002,23.72915]
[1779316932333,30.6,77372.19,0.0,-0.6233,0.0002,23.76229]
[1779316937368,30.6,77375.75,0.0,-0.62259,0.0002,23.77739]
[1779316942402,30.61,77380.34,0.0,-0.62166,0.0002,23.79676]
[1779316947439,30.61,77380.3,0.0,-0.62166,0.0002,23.7968]
[1779316952472,30.61,77383.78,0.0,-0.62098,0.0002,23.8076]
[1779316957507,30.61,77385.21,0.0,-0.62069,0.0002,23.81367]
[1779316960896,30.61,77385.89,0.0,-0.62055,0.0002,23.81654]
[1779316960944,30.61,77387.6,0.0,-0.62021,0.0002,23.82361]
[1779316966571,30.62,77388.07,0.0,-0.62011,0.0002,23.8257]
[1779316972020,30.62,77388.32,0.0,-0.62005,0.0002,23.8268]
[1779316972023,30.62,77388.32,0.0,-0.62005,0.0002,23.8268]
[1779316972063,30.62,77388.78,0.0,-0.61996,0.0002,23.82874]
[1779316977649,30.62,77387.27,0.0,-0.62025,0.0002,23.82269]
[1779316982684,30.62,77384.49,0.0,-0.62079,0.0002,23.81138]
[1779316987719,30.62,77381.78,0.0,-0.62133,0.0002,23.80024]
[1779316993761,30.62,77382.0,0.0,-0.62128,0.0002,23.80124]
[1779316998800,30.62,77381.96,0.0,-0.62128,0.0002,23.80115]
[1779317003833,30.62,77380.27,0.0,-0.62162,0.0002,23.7942]
[1779317005847,30.62,77387.34,0.0,-0.62021,0.0002,23.82343]
[1779317010882,30.62,77387.86,0.0,-0.62011,0.0002,23.82555]
[1779317012664,30.62,77387.91,0.0,-0.62012,0.0002,23.82193]
[1779317012897,30.62,77388.3,0.0,-0.62004,0.0002,23.82353]
[1779317018940,30.62,77387.57,0.0,-0.62019,0.0002,23.82051]
[1779317020102,30.62,77387.57,0.0,-0.62019,0.0002,23.82051]
[1779317020110,30.62,77387.57,0.0,-0.62019,0.0002,23.82051]
[1779317020157,30.62,77386.25,0.0,-0.62045,0.0002,23.81508]
[1779317026996,30.62,77385.99,0.0,-0.6205,0.0002,23.81401]
[1779317032030,30.62,77384.93,0.0,-0.62071,0.0002,23.80964]
[1779317037067,30.62,77383.76,0.0,-0.62094,0.0002,23.80482]
[1779317046132,30.62,77383.45,0.0,-0.621,0.0002,23.80357]
[1779317051164,30.63,77383.03,0.0,-0.62109,0.0002,23.80186]
[1779317057206,30.63,77378.03,0.0,-0.62207,0.0002,23.78118]
[1779317062240,30.63,77378.55,0.0,-0.62197,0.0002,23.78344]
[1779317067277,30.63,77378.97,0.0,-0.62188,0.0002,23.78528]
[1779317072313,30.63,77380.07,0.0,-0.62167,0.0002,23.78613]
[1779317077349,30.63,77380.14,0.0,-0.62165,0.0002,23.78651]
[1779317083392,30.63,77380.6,0.0,-0.62156,0.0002,23.78852]
[1779317088426,30.63,77380.38,0.0,-0.6216,0.0002,23.7877]
[1779317093461,30.63,77380.61,0.0,-0.62155,0.0002,23.78875]
[1779317099541,30.64,77380.9,0.0,-0.62148,0.0002,23.79006]
[1779317107406,30.64,77380.54,0.0,-0.62155,0.0002,23.78872]
[1779317113301,30.64,77380.44,0.0,-0.62156,0.0002,23.78837]
[1779317113402,30.64,77391.76,0.0,-0.61931,0.0002,23.83503]
[1779317114647,30.64,77401.01,0.0,-0.61747,0.0002,23.87257]
[1779317115654,30.64,77406.27,0.0,-0.61642,0.0002,23.89367]
[1779317120692,30.64,77409.01,0.0,-0.61588,0.0002,23.90451]
[1779317125727,30.64,77409.77,0.0,-0.61574,0.0002,23.9074]
[1779317133783,30.63,77409.16,0.0,-0.61589,0.0002,23.90098]
[1779317138818,30.63,77410.92,0.0,-0.61554,0.0002,23.90788]
[1779317143854,30.63,77410.2,0.0,-0.6157,0.0002,23.90487]
[1779317148889,30.63,77408.23,0.0,-0.6161,0.0002,23.89687]
[1779317157212,30.63,77407.87,0.0,-0.61617,0.0002,23.89531]
[1779317161095,30.62,77412.81,0.0,-0.6152,0.0002,23.9147]
[1779317161166,30.62,77412.4,0.0,-0.61529,0.0002,23.91302]
[1779317165001,30.62,77407.82,0.0,-0.61622,0.0002,23.89456]
[1779317167016,30.62,77403.93,0.0,-0.617,0.0002,23.87887]
[1779317172051,30.61,77401.84,0.0,-0.61742,0.0002,23.87024]
[1779317174064,30.61,77397.64,0.0,-0.61826,0.0002,23.85317]
[1779317185142,30.61,77394.38,0.0,-0.61893,0.0002,23.83957]
[1779317190177,30.61,77392.26,0.0,-0.61936,0.0002,23.83077]
[1779317196219,30.6,77393.18,0.0,-0.61921,0.0002,23.83052]
[1779317201254,30.6,77393.27,0.0,-0.6192,0.0002,23.83073]
[1779317206289,30.6,77393.93,0.0,-0.61907,0.0002,23.83325]
[1779317214345,30.6,77393.97,0.0,-0.61908,0.0002,23.83311]
[1779317219379,30.59,77393.95,0.0,-0.6191,0.0002,23.83285]
[1779317221395,30.59,77398.08,0.0,-0.61828,0.0002,23.84959]
[1779317226428,30.59,77396.58,0.0,-0.61859,0.0002,23.84327]
[1779317231465,30.59,77394.19,0.0,-0.61907,0.0002,23.83333]
[1779317236498,30.59,77393.7,0.0,-0.61918,0.0002,23.83114]
[1779317241539,30.58,77394.53,0.0,-0.61903,0.0002,23.83434]
[1779317242546,30.58,77398.65,0.0,-0.61821,0.0002,23.85107]
[1779317248395,30.58,77401.29,0.0,-0.6177,0.0002,23.86144]
[1779317253623,30.57,77402.51,0.0,-0.61749,0.0002,23.86228]
[1779317258658,30.57,77405.16,0.0,-0.61697,0.0002,23.87269]
[1779317263693,30.57,77404.59,0.0,-0.6171,0.0002,23.8701]
[1779317270741,30.56,77404.02,0.0,-0.61724,0.0002,23.86741]
[1779317275776,30.56,77404.49,0.0,-0.61716,0.0002,23.86905]
[1779317280811,30.55,77405.88,0.0,-0.6169,0.0002,23.87438]
[1779317285846,30.55,77405.35,0.0,-0.61701,0.0002,23.872]
[1779317290881,30.55,77405.82,0.0,-0.61693,0.0002,23.87366]
[1779317295923,30.54,77413.73,0.0,-0.61537,0.0002,23.90508]
[1779317297563,30.54,77413.73,0.0,-0.61537,0.0002,23.90508]
[1779317296929,30.54,77418.3,0.0,-0.61445,0.0002,23.92314]
[1779317301965,30.54,77422.5,0.0,-0.61363,0.0002,23.93931]
[1779317305992,30.53,77426.76,0.0,-0.6128,0.0002,23.95569]
[1779317313041,30.53,77428.63,0.0,-0.61247,0.0002,23.95864]
[1779317318076,30.52,77429.82,0.0,-0.61225,0.0002,23.96289]
[1779317324118,30.51,77429.44,0.0,-0.61235,0.0002,23.96096]
[1779317329152,30.51,77430.49,0.0,-0.61217,0.0002,23.96465]
[1779317334189,30.5,77431.41,0.0,-0.612,0.0002,23.96782]
[1779317339223,30.5,77428.95,0.0,-0.61252,0.0002,23.95785]
[1779317342244,30.49,77421.65,0.0,-0.614,0.0002,23.929]
[1779317343252,30.49,77415.04,0.0,-0.61532,0.0002,23.90274]
[1779317348287,30.49,77416.02,0.0,-0.61514,0.0002,23.90642]
[1779317353322,30.49,77416.47,0.0,-0.61506,0.0002,23.908]
[1779317358358,30.49,77416.97,0.0,-0.61497,0.0002,23.90981]
[1779317363394,30.48,77417.7,0.0,-0.61484,0.0002,23.91252]
[1779317368428,30.48,77415.16,0.0,-0.61535,0.0002,23.90224]
[1779317375477,30.48,77417.63,0.0,-0.61489,0.0002,23.90806]
[1779317380514,30.48,77418.49,0.0,-0.61472,0.0002,23.9113]
[1779317385547,30.47,77419.0,0.0,-0.61463,0.0002,23.91319]
[1779317390583,30.47,77418.87,0.0,-0.61466,0.0002,23.91254]
[1779317395619,30.47,77424.08,0.0,-0.61362,0.0002,23.933]
[1779317397632,30.47,77430.49,0.0,-0.61234,0.0002,23.95803]
[1779317401662,30.47,77436.41,0.0,-0.61116,0.0002,23.9808]
[1779317407703,30.46,77440.42,0.0,-0.61037,0.0002,23.9959]
[1779317412744,30.46,77434.78,0.0,-0.61153,0.0002,23.97385]
[1779317414752,30.46,77428.26,0.0,-0.61284,0.0002,23.94838]
[1779317419787,30.45,77427.51,0.0,-0.613,0.0002,23.94531]
[1779317421801,30.45,77421.01,0.0,-0.61431,0.0002,23.91967]
[1779317422807,30.45,77415.5,0.0,-0.61541,0.0002,23.89776]
[1779317427845,30.45,77412.05,0.0,-0.6161,0.0002,23.88399]
[1779317432878,30.45,77408.74,0.0,-0.61678,0.0002,23.86691]
[1779317438920,30.45,77409.1,0.0,-0.61671,0.0002,23.86836]
[1779317441940,30.45,77405.26,0.0,-0.61748,0.0002,23.85283]
[1779317444962,30.45,77400.82,0.0,-0.61837,0.0002,23.83478]
[1779317451004,30.45,77401.64,0.0,-0.61821,0.0002,23.83812]
[1779317453018,30.45,77409.96,0.0,-0.61654,0.0002,23.87179]
[1779317459060,30.45,77410.79,0.0,-0.61638,0.0002,23.87496]
[1779317464096,30.45,77408.48,0.0,-0.61685,0.0002,23.86551]
[1779317469132,30.45,77408.34,0.0,-0.61689,0.0002,23.86483]
[1779317474170,30.45,77407.65,0.0,-0.61703,0.0002,23.86193]
[1779317478195,30.44,77402.17,0.0,-0.61814,0.0002,23.83961]
[1779317483229,30.44,77399.95,0.0,-0.61858,0.0002,23.83053]
[1779317485244,30.44,77394.16,0.0,-0.61974,0.0002,23.80676]
[1779317489272,30.45,77390.14,0.0,-0.62054,0.0002,23.79022]
[1779317494307,30.45,77390.9,0.0,-0.6204,0.0002,23.78965]
[1779317500216,30.45,77394.76,0.0,-0.61963,0.0002,23.80569]
[1779317504377,30.45,77398.75,0.0,-0.61882,0.0002,23.82213]
[1779317509412,30.45,77400.5,0.0,-0.61847,0.0002,23.82934]
[1779317513250,30.45,77399.7,0.0,-0.61863,0.0002,23.82611]
[1779317515455,30.45,77395.45,0.0,-0.61948,0.0002,23.80872]
[1779317518121,30.45,77394.49,0.0,-0.61967,0.0002,23.80481]
[1779317518477,30.45,77394.84,0.0,-0.6196,0.0002,23.80628]
[1779317523510,30.45,77393.18,0.0,-0.61992,0.0002,23.79955]
[1779317527539,30.45,77398.03,0.0,-0.61895,0.0002,23.81958]
[1779317531567,30.45,77401.96,0.0,-0.61816,0.0002,23.83567]
[1779317533581,30.45,77408.2,0.0,-0.61691,0.0002,23.86096]
[1779317538617,30.45,77405.87,0.0,-0.61738,0.0002,23.85147]
[1779317541636,30.45,77397.26,0.0,-0.6191,0.0002,23.81636]
[1779317542644,30.45,77395.28,0.0,-0.6195,0.0002,23.80824]
[1779317547680,30.45,77394.48,0.0,-0.61965,0.0002,23.80504]
[1779317552714,30.46,77393.14,0.0,-0.61994,0.0002,23.79577]
[1779317557392,30.46,77392.97,0.0,-0.61997,0.0002,23.79509]
[1779317562784,30.46,77391.74,0.0,-0.62021,0.0002,23.79021]
[1779317567820,30.46,77393.25,0.0,-0.6199,0.0002,23.79656]
[1779317572854,30.46,77392.19,0.0,-0.6201,0.0002,23.79229]
[1779317580911,30.46,77391.66,0.0,-0.6202,0.0002,23.79029]
[1779317584939,30.46,77387.17,0.0,-0.62109,0.0002,23.7718]
[1779317590847,30.47,77390.63,0.0,-0.62039,0.0002,23.78634]
[1779317593191,30.47,77398.34,0.0,-0.61885,0.0002,23.81811]
[1779317594824,30.47,77402.79,0.0,-0.61795,0.0002,23.83629]
[1779317600785,30.47,77400.61,0.0,-0.61839,0.0002,23.82739]
[1779317601790,30.47,77400.18,0.0,-0.61848,0.0002,23.82562]
[1779317607092,30.47,77398.24,0.0,-0.61887,0.0002,23.81764]
[1779317611217,30.47,77398.42,0.0,-0.61883,0.0002,23.81836]
[1779317614287,30.47,77402.79,0.0,-0.61798,0.0002,23.8323]
[1779317614346,30.47,77404.5,0.0,-0.61764,0.0002,23.83922]
[1779317620184,30.46,77403.59,0.0,-0.61783,0.0002,23.83537]
[1779317627234,30.46,77403.29,0.0,-0.6179,0.0002,23.83399]
[1779317632268,30.46,77403.56,0.0,-0.61785,0.0002,23.83497]
[1779317637304,30.46,77403.72,0.0,-0.61782,0.0002,23.8355]
[1779317642340,30.46,77404.56,0.0,-0.61766,0.0002,23.83879]
[1779317647373,30.46,77404.07,0.0,-0.61777,0.0002,23.83669]
[1779317652409,30.45,77399.91,0.0,-0.61861,0.0002,23.81966]
[1779317657445,30.45,77391.67,0.0,-0.62026,0.0002,23.78576]
[1779317659790,30.45,77387.86,0.0,-0.62102,0.0002,23.77001]
[1779317665522,30.46,77388.72,0.0,-0.62084,0.0002,23.77373]
[1779317670555,30.46,77389.28,0.0,-0.62072,0.0002,23.77617]
[1779317676598,30.46,77388.92,0.0,-0.6208,0.0002,23.77099]
[1779317684654,30.46,77388.99,0.0,-0.62078,0.0002,23.77149]
[1779317687560,30.46,77387.85,0.0,-0.621,0.0002,23.76681]
[1779317687675,30.46,77388.73,0.0,-0.62082,0.0002,23.7705]
[1779317690301,30.46,77386.92,0.0,-0.62118,0.0002,23.76304]
[1779317690314,30.46,77386.92,0.0,-0.62118,0.0002,23.76304]
[1779317690390,30.46,77386.92,0.0,-0.62118,0.0002,23.76304]
[1779317692468,30.46,77386.63,0.0,-0.62124,0.0002,23.76191]
[1779317697511,30.47,77387.59,0.0,-0.62103,0.0002,23.7661]
[1779317702780,30.47,77391.04,0.0,-0.62033,0.0002,23.78063]
[1779317706807,30.47,77395.51,0.0,-0.61943,0.0002,23.7992]
[1779317708822,30.47,77402.46,0.0,-0.61804,0.0002,23.82768]
[1779317709080,30.47,77402.46,0.0,-0.61804,0.0002,23.82768]
[1779317709828,30.47,77408.47,0.0,-0.61683,0.0002,23.85204]
[1779317710837,30.47,77408.47,0.0,-0.61683,0.0002,23.85204]
[1779317711039,30.47,77408.47,0.0,-0.61683,0.0002,23.85204]
[1779317710926,30.47,77413.31,0.0,-0.61586,0.0002,23.87148]
[1779317711842,30.47,77413.31,0.0,-0.61586,0.0002,23.87148]
[1779317716877,30.47,77416.85,0.0,-0.61515,0.0002,23.88556]
[1779317721914,30.47,77415.8,0.0,-0.61537,0.0002,23.88127]
[1779317724936,30.47,77410.81,0.0,-0.61637,0.0002,23.86123]
[1779317729970,30.47,77409.26,0.0,-0.61669,0.0002,23.85495]
[1779317735015,30.47,77409.76,0.0,-0.61661,0.0002,23.85311]
[1779317738029,30.47,77413.94,0.0,-0.61577,0.0002,23.86985]
[1779317743061,30.47,77413.45,0.0,-0.61587,0.0002,23.86779]
[1779317748100,30.47,77411.89,0.0,-0.61619,0.0002,23.86145]
[1779317751984,30.47,77404.64,0.0,-0.61765,0.0002,23.83215]
[1779317757160,30.47,77404.86,0.0,-0.6176,0.0002,23.83303]
[1779317762197,30.46,77406.59,0.0,-0.61726,0.0002,23.84]
[1779317768238,30.46,77405.66,0.0,-0.61745,0.0002,23.83621]
[1779317775287,30.46,77406.03,0.0,-0.61737,0.0002,23.83769]
[1779317780322,30.46,77408.43,0.0,-0.61689,0.0002,23.84737]
[1779317785356,30.46,77409.63,0.0,-0.61665,0.0002,23.85217]
[1779317790392,30.46,77408.93,0.0,-0.6168,0.0002,23.8493]
[1779317795428,30.46,77408.23,0.0,-0.61696,0.0002,23.84261]
[1779317800461,30.46,77407.01,0.0,-0.6172,0.0002,23.83766]
[1779317801468,30.46,77401.38,0.0,-0.61833,0.0002,23.8148]
[1779317805498,30.46,77397.54,0.0,-0.6191,0.0002,23.79915]
[1779317810531,30.46,77397.37,0.0,-0.61913,0.0002,23.79854]
[1779317815651,30.46,77397.72,0.0,-0.61906,0.0002,23.80004]
[1779317820602,30.47,77403.86,0.0,-0.61782,0.0002,23.82517]
[1779317824931,30.47,77409.3,0.0,-0.61673,0.0002,23.84717]
[1779317830671,30.46,77409.26,0.0,-0.61674,0.0002,23.84695]
[1779317835707,30.46,77406.81,0.0,-0.61724,0.0002,23.83701]
[1779317840743,30.46,77405.96,0.0,-0.61741,0.0002,23.83354]
[1779317845842,30.46,77404.82,0.0,-0.61764,0.0002,23.82892]
[1779317852686,30.46,77405.25,0.0,-0.61757,0.0002,23.82684]
[1779317857926,30.46,77405.24,0.0,-0.61757,0.0002,23.8268]
[1779317860947,30.46,77398.94,0.0,-0.61883,0.0002,23.80116]
[1779317873031,30.47,77397.11,0.0,-0.61918,0.0002,23.79393]
[1779317876052,30.47,77401.48,0.0,-0.61831,0.0002,23.81186]
[1779317881086,30.47,77404.56,0.0,-0.61769,0.0002,23.82443]
[1779317882897,30.47,77408.68,0.0,-0.61686,0.0002,23.8411]
[1779317888200,30.47,77410.82,0.0,-0.61643,0.0002,23.84968]
[1779317901073,30.47,77409.26,0.0,-0.61675,0.0002,23.84328]
[1779317909525,30.46,77411.92,0.0,-0.61623,0.0002,23.85384]
[1779317915324,30.46,77415.35,0.0,-0.61557,0.0002,23.86344]
[1779317920361,30.46,77416.89,0.0,-0.61527,0.0002,23.86939]
[1779317927409,30.45,77420.23,0.0,-0.61462,0.0002,23.88237]
[1779317930431,30.45,77425.17,0.0,-0.61363,0.0002,23.90176]
[1779317931792,30.45,77425.17,0.0,-0.61363,0.0002,23.90176]
[1779317931819,30.45,77430.57,0.0,-0.61255,0.0002,23.92289]
[1779317935464,30.45,77434.74,0.0,-0.61172,0.0002,23.9389]
[1779317942513,30.44,77436.64,0.0,-0.61136,0.0002,23.94584]
[1779317947548,30.44,77437.26,0.0,-0.61125,0.0002,23.94794]
[1779317952583,30.43,77437.99,0.0,-0.61112,0.0002,23.95046]
[1779317957619,30.43,77439.9,0.0,-0.61076,0.0002,23.95754]
[1779317963661,30.42,77440.4,0.0,-0.61067,0.0002,23.95912]
[1779317968696,30.42,77440.97,0.0,-0.61058,0.0002,23.96103]
[1779317974738,30.41,77441.87,0.0,-0.61043,0.0002,23.96035]
[1779317979772,30.41,77445.35,0.0,-0.60974,0.0002,23.97342]
[1779317984809,30.41,77442.7,0.0,-0.6103,0.0002,23.96294]
[1779317989845,30.4,77440.6,0.0,-0.61074,0.0002,23.95457]
[1779317996021,30.4,77439.95,0.0,-0.61088,0.0002,23.95183]
[1779318001456,30.39,77435.37,0.0,-0.61183,0.0002,23.93368]
[1779318001960,30.39,77422.99,0.0,-0.61433,0.0002,23.885]
[1779318003191,30.39,77417.02,0.0,-0.61553,0.0002,23.86116]
[1779318004179,30.39,77411.72,0.0,-0.6166,0.0002,23.83984]
[1779318005956,30.39,77409.96,0.0,-0.61696,0.0002,23.83272]
[1779318010993,30.39,77410.35,0.0,-0.61688,0.0002,23.83432]
[1779318016337,30.39,77407.12,0.0,-0.61753,0.0002,23.82125]
[1779318022069,30.39,77406.5,0.0,-0.61765,0.0002,23.81881]
[1779318027104,30.39,77406.59,0.0,-0.61763,0.0002,23.81923]
[1779318030126,30.39,77402.33,0.0,-0.61848,0.0002,23.80189]
[1779318035163,30.39,77403.23,0.0,-0.61831,0.0002,23.80185]
[1779318040197,30.4,77402.95,0.0,-0.61836,0.0002,23.80081]
[1779318045237,30.4,77402.79,0.0,-0.61839,0.0002,23.80026]
[1779318049265,30.4,77406.63,0.0,-0.61761,0.0002,23.81601]
[1779318055306,30.4,77405.7,0.0,-0.61779,0.0002,23.81231]
[1779318061349,30.4,77405.26,0.0,-0.61788,0.0002,23.81061]
[1779318066383,30.4,77402.74,0.0,-0.61838,0.0002,23.80042]
[1779318071419,30.4,77403.41,0.0,-0.61824,0.0002,23.80325]
[1779318076453,30.4,77403.77,0.0,-0.61816,0.0002,23.8048]
[1779318084303,30.4,77404.31,0.0,-0.61805,0.0002,23.8071]
[1779318089544,30.41,77399.55,0.0,-0.619,0.0002,23.78769]
[1779318094580,30.41,77396.48,0.0,-0.61963,0.0002,23.77138]
[1779318099614,30.41,77398.31,0.0,-0.61926,0.0002,23.77906]
[1779318101945,30.41,77394.82,0.0,-0.61995,0.0002,23.76471]
[1779318101950,30.41,77394.82,0.0,-0.61995,0.0002,23.76471]
[1779318101971,30.41,77394.38,0.0,-0.62004,0.0002,23.76292]
[1779318108680,30.41,77397.96,0.0,-0.61931,0.0002,23.77792]
[1779318111835,30.41,77402.18,0.0,-0.61846,0.0002,23.7953]
[1779318113714,30.41,77397.82,0.0,-0.61933,0.0002,23.77749]
[1779318118750,30.42,77398.16,0.0,-0.61925,0.0002,23.77909]
[1779318124583,30.42,77398.79,0.0,-0.61911,0.0002,23.78194]
[1779318126598,30.42,77398.79,0.0,-0.61911,0.0002,23.78194]
[1779318128819,30.42,77402.75,0.0,-0.61831,0.0002,23.79832]
[1779318129520,30.42,77402.75,0.0,-0.61831,0.0002,23.79832]
[1779318134658,30.43,77403.96,0.0,-0.61805,0.0002,23.80346]
[1779318139897,30.43,77406.79,0.0,-0.61748,0.0002,23.8151]
[1779318146946,30.43,77407.35,0.0,-0.61735,0.0002,23.81755]
[1779318154799,30.43,77412.27,0.0,-0.61638,0.0002,23.83374]
[1779318160036,30.43,77412.27,0.0,-0.61637,0.0002,23.83382]
[1779318165074,30.43,77416.37,0.0,-0.61554,0.0002,23.85032]
[1779318170514,30.43,77416.37,0.0,-0.61554,0.0002,23.85032]
[1779318171116,30.44,77421.61,0.0,-0.61449,0.0002,23.87124]
[1779318178165,30.44,77419.73,0.0,-0.61486,0.0002,23.8638]
[1779318183200,30.44,77416.15,0.0,-0.61558,0.0002,23.84957]
[1779318187227,30.44,77412.13,0.0,-0.61639,0.0002,23.8335]
[1779318192263,30.44,77409.86,0.0,-0.61684,0.0002,23.82444]
[1779318197297,30.44,77408.55,0.0,-0.6171,0.0002,23.81925]
[1779318202334,30.44,77406.11,0.0,-0.61758,0.0002,23.80948]
[1779318215566,30.44,77405.91,0.0,-0.61762,0.0002,23.80874]
[1779318217440,30.45,77410.1,0.0,-0.61678,0.0002,23.82219]
[1779318219454,30.45,77413.91,0.0,-0.61601,0.0002,23.83752]
[1779318221726,30.45,77416.28,0.0,-0.61553,0.0002,23.847]
[1779318227510,30.44,77421.9,0.0,-0.61441,0.0002,23.86928]
[1779318229524,30.44,77425.82,0.0,-0.61362,0.0002,23.8847]
[1779318233552,30.44,77415.66,0.0,-0.61567,0.0002,23.84424]
[1779318234559,30.44,77411.75,0.0,-0.61646,0.0002,23.82855]
[1779318239594,30.44,77410.57,0.0,-0.6167,0.0002,23.82382]
[1779318244629,30.44,77413.29,0.0,-0.61615,0.0002,23.83477]
[1779318250672,30.44,77411.25,0.0,-0.61656,0.0002,23.82655]
[1779318255512,30.44,77400.56,0.0,-0.61871,0.0002,23.78317]
[1779318256713,30.44,77398.28,0.0,-0.61916,0.0002,23.77385]
[1779318262715,30.44,77396.2,0.0,-0.61957,0.0002,23.7654]
[1779318267791,30.45,77392.14,0.0,-0.62038,0.0002,23.74882]
[1779318272825,30.45,77391.08,0.0,-0.6206,0.0002,23.74073]
[1779318277860,30.45,77391.51,0.0,-0.62051,0.0002,23.74263]
[1779318282896,30.45,77391.27,0.0,-0.62055,0.0002,23.74174]
[1779318287931,30.45,77390.36,0.0,-0.62073,0.0002,23.73806]
[1779318292965,30.45,77391.05,0.0,-0.62059,0.0002,23.74101]
[1779318293802,30.45,77391.05,0.0,-0.62059,0.0002,23.74101]
[1779318293947,30.45,77391.05,0.0,-0.62059,0.0002,23.74101]
[1779318294048,30.45,77382.61,0.0,-0.62228,0.0002,23.70584]
[1779318295988,30.45,77378.68,0.0,-0.62306,0.0002,23.68937]
[1779318301026,30.46,77379.2,0.0,-0.62294,0.0002,23.69178]
[1779318306068,30.46,77379.8,0.0,-0.62281,0.0002,23.69454]
[1779318311104,30.46,77381.38,0.0,-0.62249,0.0002,23.70141]
[1779318316139,30.46,77383.18,0.0,-0.62211,0.0002,23.70916]
[1779318321319,30.47,77385.44,0.0,-0.62166,0.0002,23.71875]
[1779318321397,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318321828,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318322097,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318322107,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318322255,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318322460,30.47,77422.04,0.0,-0.61431,0.0002,23.86756]
[1779318322535,30.47,77437.86,0.0,-0.61112,0.0002,23.92941]
[1779318323195,30.47,77437.86,0.0,-0.61113,0.0002,23.92936]
[1779318324358,30.47,77437.86,0.0,-0.61113,0.0002,23.92936]
[1779318324454,30.46,77442.61,0.0,-0.61017,0.0002,23.94755]
[1779318330241,30.46,77444.13,0.0,-0.6099,0.0002,23.95285]
[1779318334268,30.45,77439.78,0.0,-0.61081,0.0002,23.93201]
[1779318336283,30.45,77435.91,0.0,-0.6116,0.0002,23.91692]
[1779318341319,30.45,77435.68,0.0,-0.61166,0.0002,23.91574]
[1779318346354,30.44,77439.13,0.0,-0.61098,0.0002,23.92879]
[1779318351392,30.44,77437.16,0.0,-0.6114,0.0002,23.9209]
[1779318353806,30.44,77436.2,0.0,-0.6116,0.0002,23.91708]
[1779318355417,30.43,77425.78,0.0,-0.6137,0.0002,23.87624]
[1779318355800,30.43,77425.78,0.0,-0.6137,0.0002,23.87624]
[1779318356425,30.43,77423.57,0.0,-0.61415,0.0002,23.86748]
[1779318361459,30.43,77422.14,0.0,-0.61444,0.0002,23.86172]
[1779318366494,30.43,77420.21,0.0,-0.61483,0.0002,23.85398]
[1779318371531,30.43,77417.79,0.0,-0.61532,0.0002,23.8443]
[1779318376567,30.43,77418.16,0.0,-0.61525,0.0002,23.84574]
[1779318381601,30.43,77415.89,0.0,-0.61571,0.0002,23.83667]
[1779318386637,30.43,77416.07,0.0,-0.61567,0.0002,23.8374]
[1779318391674,30.43,77415.78,0.0,-0.61575,0.0002,23.83244]
[1779318396706,30.43,77417.53,0.0,-0.61539,0.0002,23.83947]
[1779318401741,30.43,77418.51,0.0,-0.61519,0.0002,23.8434]
[1779318406778,30.43,77419.07,0.0,-0.61508,0.0002,23.84565]
[1779318410760,30.43,77418.89,0.0,-0.61512,0.0002,23.84495]
[1779318412820,30.43,77412.21,0.0,-0.61646,0.0002,23.81822]
[1779318414875,30.43,77410.48,0.0,-0.61681,0.0002,23.81129]
[1779318420877,30.43,77410.85,0.0,-0.61672,0.0002,23.81291]
[1779318426717,30.44,77412.58,0.0,-0.61637,0.0002,23.82]
[1779318431953,30.44,77414.49,0.0,-0.61598,0.0002,23.82777]
[1779318433967,30.44,77418.84,0.0,-0.6151,0.0002,23.8452]
[1779318439002,30.44,77420.96,0.0,-0.61467,0.0002,23.85368]
[1779318445044,30.44,77421.28,0.0,-0.6146,0.0002,23.85501]
[1779318450079,30.44,77415.53,0.0,-0.61576,0.0002,23.83217]
[1779318455114,30.44,77416.16,0.0,-0.61564,0.0002,23.83101]
[1779318460149,30.44,77418.8,0.0,-0.6151,0.0002,23.84169]
[1779318465188,30.45,77419.32,0.0,-0.61499,0.0002,23.84391]
[1779318470219,30.45,77417.94,0.0,-0.61526,0.0002,23.83856]
[1779318477268,30.45,77417.56,0.0,-0.61532,0.0002,23.83731]
[1779318482303,30.46,77418.83,0.0,-0.61505,0.0002,23.84257]
[1779318489351,30.46,77419.6,0.0,-0.61488,0.0002,23.84591]
[1779318497408,30.46,77421.06,0.0,-0.61458,0.0002,23.85195]
[1779318501436,30.46,77425.2,0.0,-0.61374,0.0002,23.86841]
[1779318506470,30.46,77425.63,0.0,-0.61365,0.0002,23.87018]
[1779318511506,30.47,77424.86,0.0,-0.61382,0.0002,23.86342]
[1779318516542,30.47,77424.63,0.0,-0.61386,0.0002,23.8626]
[1779318521576,30.47,77424.05,0.0,-0.61397,0.0002,23.86039]
[1779318527781,30.47,77423.62,0.0,-0.61405,0.0002,23.85876]
[1779318533662,30.47,77417.23,0.0,-0.61533,0.0002,23.83357]
[1779318540711,30.48,77419.05,0.0,-0.61495,0.0002,23.84108]
[1779318546752,30.48,77419.64,0.0,-0.61482,0.0002,23.84368]
[1779318551788,30.48,77420.08,0.0,-0.61472,0.0002,23.84562]
[1779318555816,30.48,77423.98,0.0,-0.61392,0.0002,23.86117]
[1779318560850,30.49,77424.71,0.0,-0.61377,0.0002,23.86419]
[1779318565886,30.49,77426.93,0.0,-0.61332,0.0002,23.87302]
[1779318570920,30.49,77426.15,0.0,-0.61347,0.0002,23.87003]
[1779318576963,30.49,77426.09,0.0,-0.6135,0.0002,23.86604]
[1779318581997,30.49,77425.02,0.0,-0.61371,0.0002,23.86187]
[1779318584834,30.49,77425.02,0.0,-0.61371,0.0002,23.86187]
[1779318584934,30.49,77424.14,0.0,-0.61389,0.0002,23.85843]
[1779318585053,30.49,77418.77,0.0,-0.61497,0.0002,23.83718]
[1779318587851,30.49,77413.86,0.0,-0.61595,0.0002,23.81766]
[1779318592067,30.49,77403.29,0.0,-0.61806,0.0002,23.77516]
[1779318593075,30.49,77401.58,0.0,-0.6184,0.0002,23.76826]
[1779318598109,30.5,77398.22,0.0,-0.61906,0.0002,23.75483]
[1779318603148,30.5,77395.11,0.0,-0.61967,0.0002,23.7424]
[1779318607991,30.5,77391.35,0.0,-0.6204,0.0002,23.72725]
[1779318613217,30.51,77387.2,0.0,-0.62121,0.0002,23.71044]
[1779318619259,30.51,77386.81,0.0,-0.62127,0.0002,23.7092]
[1779318621073,30.51,77386.81,0.0,-0.62127,0.0002,23.7092]
[1779318621075,30.51,77386.81,0.0,-0.62127,0.0002,23.7092]
[1779318621082,30.51,77386.81,0.0,-0.62127,0.0002,23.7092]
[1779318621825,30.51,77386.81,0.0,-0.62127,0.0002,23.7092]
[1779318621827,30.52,77385.17,0.0,-0.62159,0.0002,23.70255]
[1779318623077,30.52,77385.17,0.0,-0.62159,0.0002,23.70255]
[1779318623286,30.52,77383.95,0.0,-0.62183,0.0002,23.69753]
[1779318625079,30.52,77383.95,0.0,-0.62183,0.0002,23.69753]
[1779318625301,30.52,77383.82,0.0,-0.62185,0.0002,23.69711]
[1779318626530,30.52,77383.82,0.0,-0.62185,0.0002,23.69711]
[1779318626604,30.52,77383.17,0.0,-0.62198,0.0002,23.69447]
[1779318631235,30.52,77381.91,0.0,-0.62222,0.0002,23.68946]
[1779318631344,30.52,77382.28,0.0,-0.62216,0.0002,23.68724]
[1779318633095,30.52,77382.08,0.0,-0.62219,0.0002,23.68647]
[1779318633358,30.53,77381.39,0.0,-0.62233,0.0002,23.68365]
[1779318636709,30.53,77381.52,0.0,-0.6223,0.0002,23.68426]
[1779318636801,30.53,77381.26,0.0,-0.62234,0.0002,23.68331]
[1779318642420,30.53,77381.29,0.0,-0.62232,0.0002,23.68384]
[1779318648271,30.54,77381.61,0.0,-0.62223,0.0002,23.68557]
[1779318651483,30.54,77373.76,0.0,-0.62379,0.0002,23.65276]
[1779318652239,30.54,77373.76,0.0,-0.62379,0.0002,23.65276]
[1779318652490,30.54,77372.58,0.0,-0.62402,0.0002,23.64786]
[1779318657525,30.55,77370.98,0.0,-0.62432,0.0002,23.64142]
[1779318661553,30.55,77374.72,0.0,-0.62357,0.0002,23.6574]
[1779318663567,30.55,77378.9,0.0,-0.62273,0.0002,23.67515]
[1779318664402,30.55,77378.9,0.0,-0.62273,0.0002,23.67515]
[1779318669608,30.55,77378.93,0.0,-0.6227,0.0002,23.67574]
[1779318674643,30.56,77379.78,0.0,-0.62251,0.0002,23.67968]
[1779318678671,30.56,77384.24,0.0,-0.6216,0.0002,23.69858]
[1779318684716,30.57,77384.6,0.0,-0.62151,0.0002,23.70043]
[1779318689748,30.57,77384.08,0.0,-0.6216,0.0002,23.69855]
[1779318694785,30.57,77384.05,0.0,-0.62161,0.0002,23.69486]
[1779318700827,30.58,77383.42,0.0,-0.62172,0.0002,23.69256]
[1779318706869,30.58,77382.79,0.0,-0.62183,0.0002,23.69025]
[1779318711904,30.59,77382.77,0.0,-0.62182,0.0002,23.69043]
[1779318716939,30.59,77382.54,0.0,-0.62185,0.0002,23.68978]
[1779318721974,30.59,77381.92,0.0,-0.62196,0.0002,23.68744]
[1779318727009,30.6,77381.45,0.0,-0.62204,0.0002,23.68574]
[1779318732045,30.6,77380.43,0.0,-0.62223,0.0002,23.68172]
[1779318737079,30.6,77379.89,0.0,-0.62233,0.0002,23.67973]
[1779318738825,30.6,77379.4,0.0,-0.62242,0.0002,23.67774]
[1779318739093,30.6,77379.37,0.0,-0.62243,0.0002,23.67767]
[1779318739525,30.6,77379.37,0.0,-0.62243,0.0002,23.67767]
[1779318739585,30.6,77379.37,0.0,-0.62243,0.0002,23.67767]
[1779318745134,30.61,77379.62,0.0,-0.62236,0.0002,23.67904]
[1779318750170,30.61,77379.94,0.0,-0.62228,0.0002,23.68063]
[1779318755204,30.61,77379.91,0.0,-0.62229,0.0002,23.67692]
[1779318760242,30.62,77380.61,0.0,-0.62214,0.0002,23.68009]
[1779318769122,30.62,77380.75,0.0,-0.62209,0.0002,23.68111]
[1779318774339,30.62,77379.67,0.0,-0.62229,0.0002,23.67685]
[1779318779372,30.63,77380.23,0.0,-0.62217,0.0002,23.67942]
[1779318782003,30.63,77380.06,0.0,-0.6222,0.0002,23.67876]
[1779318782429,30.63,77376.85,0.0,-0.62283,0.0002,23.66544]
[1779318782584,30.63,77374.01,0.0,-0.6234,0.0002,23.65353]
[1779318784417,30.63,77355.42,0.0,-0.6271,0.0002,23.57433]
[1779318785424,30.63,77349.3,0.0,-0.62832,0.0002,23.5477]
[1779318787751,30.63,77350.16,0.0,-0.62815,0.0002,23.55145]
[1779318787788,30.63,77349.38,0.0,-0.6283,0.0002,23.54808]
[1779318792850,30.63,77348.89,0.0,-0.62839,0.0002,23.546]
[1779318792896,30.63,77349.82,0.0,-0.62821,0.0002,23.55007]
[1779318798516,30.63,77350.85,0.0,-0.628,0.0002,23.55457]
[1779318803550,30.63,77346.14,0.0,-0.62894,0.0002,23.53412]
[1779318808586,30.63,77345.79,0.0,-0.629,0.0002,23.53266]
[1779318813621,30.63,77347.07,0.0,-0.62876,0.0002,23.53444]
[1779318814629,30.63,77352.7,0.0,-0.62765,0.0002,23.5589]
[1779318819663,30.63,77351.97,0.0,-0.62779,0.0002,23.55571]
[1779318825706,30.63,77354.18,0.0,-0.62736,0.0002,23.5652]
[1779318828727,30.63,77359.86,0.0,-0.62623,0.0002,23.5896]
[1779318829734,30.63,77364.29,0.0,-0.62535,0.0002,23.6085]
[1779318830609,30.63,77364.29,0.0,-0.62535,0.0002,23.6085]
[1779318832635,30.63,77361.38,0.0,-0.62594,0.0002,23.596]
[1779318837790,30.63,77364.23,0.0,-0.62538,0.0002,23.60804]
[1779318838799,30.63,77368.84,0.0,-0.62446,0.0002,23.62769]
[1779318840732,30.63,77369.75,0.0,-0.62427,0.0002,23.63161]
[1779318843015,30.63,77371.06,0.0,-0.62401,0.0002,23.63728]
[1779318843067,30.63,77371.89,0.0,-0.62384,0.0002,23.64084]
[1779318843499,30.63,77371.89,0.0,-0.62384,0.0002,23.64084]
[1779318843832,30.63,77371.89,0.0,-0.62383,0.0002,23.6409]
[1779318846554,30.63,77374.09,0.0,-0.62339,0.0002,23.65028]
[1779318846852,30.63,77374.29,0.0,-0.62335,0.0002,23.65117]
[1779318848867,30.63,77379.06,0.0,-0.62239,0.0002,23.67124]
[1779318851001,30.64,77379.99,0.0,-0.62221,0.0002,23.67516]
[1779318851032,30.64,77383.21,0.0,-0.62156,0.0002,23.68859]
[1779318852143,30.64,77383.21,0.0,-0.62156,0.0002,23.68859]
[1779318852218,30.64,77383.21,0.0,-0.62156,0.0002,23.68862]
[1779318855532,30.64,77383.21,0.0,-0.62156,0.0002,23.68871]
[1779318855920,30.64,77379.59,0.0,-0.62227,0.0002,23.6737]
[1779318856941,30.64,77379.59,0.0,-0.62227,0.0002,23.6737]
[1779318857029,30.64,77374.31,0.0,-0.62332,0.0002,23.65165]
[1779318859945,30.64,77378.59,0.0,-0.62247,0.0002,23.66961]
[1779318863028,30.64,77378.02,0.0,-0.62258,0.0002,23.66732]
[1779318864981,30.64,77388.23,0.0,-0.62054,0.0002,23.70978]
[1779318871023,30.64,77388.78,0.0,-0.62044,0.0002,23.7083]
[1779318871370,30.64,77388.78,0.0,-0.62044,0.0002,23.7083]
[1779318872031,30.64,77392.0,0.0,-0.6198,0.0002,23.72155]
[1779318872395,30.64,77392.0,0.0,-0.6198,0.0002,23.72155]
[1779318873037,30.64,77394.92,0.0,-0.61922,0.0002,23.7335]
[1779318878540,30.64,77393.63,0.0,-0.61947,0.0002,23.72831]
[1779318881092,30.64,77399.66,0.0,-0.61826,0.0002,23.75291]
[1779318885121,30.64,77394.95,0.0,-0.6192,0.0002,23.73377]
[1779318889150,30.65,77390.87,0.0,-0.62001,0.0002,23.71712]
[1779318894184,30.65,77389.96,0.0,-0.62019,0.0002,23.71348]
[1779318899219,30.65,77392.56,0.0,-0.61967,0.0002,23.7242]
[1779318905260,30.65,77391.33,0.0,-0.61991,0.0002,23.71921]
[1779318910295,30.65,77388.85,0.0,-0.6204,0.0002,23.70908]
[1779318915331,30.65,77388.57,0.0,-0.62046,0.0002,23.708]
[1779318920366,30.65,77389.06,0.0,-0.62035,0.0002,23.71008]
[1779318925403,30.65,77388.95,0.0,-0.62037,0.0002,23.70971]
[1779318931443,30.65,77385.67,0.0,-0.62104,0.0002,23.69248]
[1779318936069,30.65,77383.07,0.0,-0.62155,0.0002,23.68181]
[1779318936620,30.65,77376.98,0.0,-0.62276,0.0002,23.65653]
[1779318937662,30.65,77376.98,0.0,-0.62276,0.0002,23.65653]
[1779318937739,30.66,77366.62,0.0,-0.62482,0.0002,23.61293]
[1779318939978,30.66,77366.62,0.0,-0.62482,0.0002,23.61299]
[1779318940009,30.66,77361.16,0.0,-0.6259,0.0002,23.58979]
[1779318941695,30.66,77361.16,0.0,-0.6259,0.0002,23.58979]
[1779318941790,30.66,77362.22,0.0,-0.62568,0.0002,23.59442]
[1779318950591,30.67,77365.86,0.0,-0.62492,0.0002,23.61078]
[1779318955624,30.67,77366.18,0.0,-0.62483,0.0002,23.61256]
[1779318960659,30.68,77368.08,0.0,-0.62443,0.0002,23.62101]
[1779318965696,30.68,77369.31,0.0,-0.62417,0.0002,23.62659]
[1779318970736,30.69,77369.87,0.0,-0.62404,0.0002,23.62934]
[1779318975763,30.69,77371.15,0.0,-0.62377,0.0002,23.635]
[1779318983819,30.69,77372.12,0.0,-0.62358,0.0002,23.63899]
[1779318986843,30.69,77365.54,0.0,-0.62488,0.0002,23.61134]
[1779318988857,30.69,77362.75,0.0,-0.62544,0.0002,23.59946]
[1779318993121,30.69,77361.64,0.0,-0.62568,0.0002,23.59087]
[1779318993216,30.69,77359.44,0.0,-0.62611,0.0002,23.58148]
[1779318994900,30.69,77350.32,0.0,-0.62792,0.0002,23.54227]
[1779318995906,30.69,77349.09,0.0,-0.62816,0.0002,23.537]
[1779319000942,30.69,77345.63,0.0,-0.62884,0.0002,23.52208]
[1779319001949,30.69,77335.08,0.0,-0.63093,0.0002,23.4757]
[1779319006983,30.69,77335.25,0.0,-0.63092,0.0002,23.47595]
[1779319012018,30.68,77335.77,0.0,-0.63083,0.0002,23.47813]
[1779319017053,30.68,77335.16,0.0,-0.63095,0.0002,23.47531]
[1779319022089,30.68,77337.18,0.0,-0.63056,0.0002,23.48408]
[1779319027123,30.68,77336.86,0.0,-0.63063,0.0002,23.4825]
[1779319032158,30.68,77335.46,0.0,-0.63092,0.0002,23.47616]
[1779319035206,30.68,77334.9,0.0,-0.63103,0.0002,23.47363]
[1779319035233,30.68,77335.91,0.0,-0.63083,0.0002,23.47806]
[1779319037193,30.68,77340.46,0.0,-0.62994,0.0002,23.49799]
[1779319042227,30.68,77341.15,0.0,-0.62979,0.0002,23.50115]
[1779319047263,30.68,77342.69,0.0,-0.62948,0.0002,23.50801]
[1779319052298,30.68,77340.38,0.0,-0.62995,0.0002,23.49413]
[1779319054312,30.68,77336.9,0.0,-0.63064,0.0002,23.4789]
[1779319058342,30.68,77340.45,0.0,-0.62993,0.0002,23.49463]
[1779319061361,30.68,77344.3,0.0,-0.62917,0.0002,23.51154]
[1779319066397,30.68,77343.7,0.0,-0.62928,0.0002,23.509]
[1779319071432,30.68,77341.15,0.0,-0.62978,0.0002,23.49794]
[1779319073446,30.69,77336.9,0.0,-0.63062,0.0002,23.47933]
[1779319078480,30.69,77338.3,0.0,-0.63034,0.0002,23.48563]
[1779319083515,30.69,77338.94,0.0,-0.63021,0.0002,23.4884]
[1779319089412,30.69,77343.29,0.0,-0.62935,0.0002,23.50751]
[1779319091571,30.69,77348.26,0.0,-0.62836,0.0002,23.52916]
[1779319095600,30.69,77351.23,0.0,-0.62778,0.0002,23.54197]
[1779319100636,30.69,77351.1,0.0,-0.62781,0.0002,23.54132]
[1779319105670,30.68,77350.27,0.0,-0.62798,0.0002,23.53764]
[1779319112720,30.68,77350.09,0.0,-0.62804,0.0002,23.53287]
[1779319117755,30.68,77348.22,0.0,-0.62841,0.0002,23.52469]
[1779319122790,30.68,77348.09,0.0,-0.62844,0.0002,23.52405]
[1779319124803,30.68,77352.54,0.0,-0.62756,0.0002,23.54328]
[1779319126817,30.68,77356.59,0.0,-0.62676,0.0002,23.56067]
[1779319131852,30.68,77360.29,0.0,-0.62604,0.0002,23.57637]
[1779319136887,30.68,77358.26,0.0,-0.62644,0.0002,23.56767]
[1779319141922,30.68,77358.31,0.0,-0.62643,0.0002,23.56781]
[1779319146959,30.68,77355.52,0.0,-0.62699,0.0002,23.55576]
[1779319151993,30.68,77353.93,0.0,-0.62731,0.0002,23.54884]
[1779319153000,30.68,77359.22,0.0,-0.62625,0.0002,23.57167]
[1779319154587,30.68,77359.22,0.0,-0.62625,0.0002,23.57167]
[1779319154007,30.68,77363.07,0.0,-0.62549,0.0002,23.5882]
[1779319158054,30.68,77370.26,0.0,-0.62404,0.0002,23.61898]
[1779319163088,30.69,77372.69,0.0,-0.62354,0.0002,23.62958]
[1779319165126,30.69,77372.76,0.0,-0.62352,0.0002,23.63002]
[1779319165157,30.69,77376.43,0.0,-0.62278,0.0002,23.64546]
[1779319170812,30.69,77377.52,0.0,-0.62255,0.0002,23.65029]
[1779319170817,30.69,77377.52,0.0,-0.62255,0.0002,23.65029]
[1779319171144,30.69,77378.56,0.0,-0.62236,0.0002,23.65083]
[1779319172152,30.69,77384.66,0.0,-0.62115,0.0002,23.67617]
[1779319172825,30.69,77384.66,0.0,-0.62115,0.0002,23.67617]
[1779319173160,30.69,77384.46,0.0,-0.62118,0.0002,23.67538]
[1779319173771,30.69,77384.46,0.0,-0.62118,0.0002,23.67538]
[1779319174167,30.69,77385.27,0.0,-0.62102,0.0002,23.67875]
[1779319179201,30.7,77388.3,0.0,-0.62041,0.0002,23.69135]
[1779319184237,30.7,77391.11,0.0,-0.61985,0.0002,23.70296]
[1779319189271,30.7,77393.51,0.0,-0.61937,0.0002,23.7128]
[1779319191285,30.7,77388.82,0.0,-0.6203,0.0002,23.69364]
[1779319194902,30.7,77385.66,0.0,-0.62092,0.0002,23.68072]
[1779319196902,30.7,77386.68,0.0,-0.62072,0.0002,23.68498]
[1779319200201,30.7,77384.97,0.0,-0.62105,0.0002,23.67802]
[1779319200472,30.7,77382.82,0.0,-0.62148,0.0002,23.66917]
[1779319202364,30.7,77377.78,0.0,-0.62248,0.0002,23.64833]
[1779319207397,30.71,77379.27,0.0,-0.62217,0.0002,23.6548]
[1779319211207,30.71,77382.44,0.0,-0.62153,0.0002,23.66809]
[1779319211426,30.71,77383.96,0.0,-0.62123,0.0002,23.67442]
[1779319214213,30.71,77387.48,0.0,-0.62052,0.0002,23.68898]
[1779319219482,30.71,77391.33,0.0,-0.61975,0.0002,23.70485]
[1779319224517,30.71,77389.91,0.0,-0.62003,0.0002,23.6991]
[1779319229551,30.71,77389.57,0.0,-0.62009,0.0002,23.69777]
[1779319234587,30.71,77389.26,0.0,-0.62017,0.0002,23.69272]
[1779319239622,30.71,77390.9,0.0,-0.61984,0.0002,23.6995]
[1779319246672,30.71,77389.57,0.0,-0.6201,0.0002,23.69413]
[1779319251707,30.71,77389.5,0.0,-0.62011,0.0002,23.69388]
[1779319256740,30.71,77388.45,0.0,-0.62032,0.0002,23.68961]
[1779319261780,30.72,77386.02,0.0,-0.6208,0.0002,23.67968]
[1779319266810,30.72,77385.98,0.0,-0.62081,0.0002,23.67961]
[1779319271848,30.72,77385.81,0.0,-0.62083,0.0002,23.67903]
[1779319276881,30.72,77384.64,0.0,-0.62106,0.0002,23.67433]
[1779319281916,30.72,77384.35,0.0,-0.62111,0.0002,23.67327]
[1779319286951,30.72,77386.33,0.0,-0.62071,0.0002,23.68157]
[1779319291987,30.72,77386.66,0.0,-0.62066,0.0002,23.67922]
[1779319297024,30.73,77387.24,0.0,-0.62053,0.0002,23.68173]
[1779319302061,30.73,77389.44,0.0,-0.62009,0.0002,23.69085]
[1779319307099,30.73,77387.44,0.0,-0.62048,0.0002,23.68275]
[1779319314150,30.73,77386.86,0.0,-0.62059,0.0002,23.68053]
[1779319319185,30.73,77386.11,0.0,-0.62073,0.0002,23.67758]
[1779319324219,30.73,77386.6,0.0,-0.62063,0.0002,23.67974]
[1779319330262,30.74,77387.35,0.0,-0.62047,0.0002,23.68296]
[1779319335297,30.74,77386.71,0.0,-0.62059,0.0002,23.68045]
[1779319340331,30.74,77386.48,0.0,-0.62063,0.0002,23.67963]
[1779319345366,30.74,77386.52,0.0,-0.62062,0.0002,23.67991]
[1779319350405,30.74,77384.69,0.0,-0.62098,0.0002,23.67249]
[1779319355438,30.74,77384.36,0.0,-0.62105,0.0002,23.66747]
[1779319360472,30.75,77384.07,0.0,-0.6211,0.0002,23.66643]
[1779319365508,30.75,77384.6,0.0,-0.62099,0.0002,23.66877]
[1779319368528,30.75,77380.39,0.0,-0.62182,0.0002,23.6515]
[1779319373564,30.75,77381.86,0.0,-0.62151,0.0002,23.65778]
[1779319378598,30.76,77380.16,0.0,-0.62184,0.0002,23.65094]
[1779319380467,30.76,77379.26,0.0,-0.62202,0.0002,23.64726]
[1779319380475,30.76,77379.26,0.0,-0.62202,0.0002,23.64726]
[1779319380613,30.76,77379.44,0.0,-0.62198,0.0002,23.64805]
[1779319381452,30.76,77379.44,0.0,-0.62198,0.0002,23.64805]
[1779319381508,30.76,77379.44,0.0,-0.62198,0.0002,23.64805]
[1779319381620,30.76,77374.44,0.0,-0.62297,0.0002,23.62731]
[1779319382627,30.76,77364.3,0.0,-0.62498,0.0002,23.58464]
[1779319383534,30.76,77364.3,0.0,-0.62498,0.0002,23.58464]
[1779319388200,30.75,77359.59,0.0,-0.62593,0.0002,23.56446]
[1779319388668,30.75,77359.61,0.0,-0.62592,0.0002,23.5645]
[1779319394710,30.75,77359.62,0.0,-0.62593,0.0002,23.56433]
[1779319396440,30.75,77359.09,0.0,-0.62604,0.0002,23.56204]
[1779319396725,30.75,77359.05,0.0,-0.62605,0.0002,23.56184]
[1779319398739,30.75,77353.48,0.0,-0.62716,0.0002,23.53794]
[1779319403775,30.75,77349.93,0.0,-0.62786,0.0002,23.52259]
[1779319408808,30.75,77349.63,0.0,-0.62792,0.0002,23.52124]
[1779319413790,30.75,77349.67,0.0,-0.62794,0.0002,23.51753]
[1779319413867,30.75,77350.73,0.0,-0.62773,0.0002,23.52209]
[1779319417915,30.75,77353.11,0.0,-0.62726,0.0002,23.5323]
[1779319418880,30.75,77353.08,0.0,-0.62726,0.0002,23.53215]
[1779319424922,30.75,77353.37,0.0,-0.62721,0.0002,23.53327]
[1779319428950,30.75,77348.77,0.0,-0.62813,0.0002,23.51336]
[1779319429957,30.75,77344.88,0.0,-0.6289,0.0002,23.49648]
[1779319435999,30.75,77344.72,0.0,-0.62893,0.0002,23.4958]
[1779319441042,30.75,77345.94,0.0,-0.62869,0.0002,23.5011]
[1779319446077,30.75,77345.7,0.0,-0.62873,0.0002,23.50006]
[1779319451112,30.75,77345.8,0.0,-0.62872,0.0002,23.50049]
[1779319456146,30.75,77346.03,0.0,-0.62867,0.0002,23.50149]
[1779319461182,30.75,77344.85,0.0,-0.6289,0.0002,23.49637]
[1779319466218,30.74,77337.43,0.0,-0.63037,0.0002,23.4639]
[1779319468231,30.74,77333.52,0.0,-0.63115,0.0002,23.4466]
[1779319473267,30.74,77334.48,0.0,-0.63099,0.0002,23.44676]
[1779319478303,30.74,77336.36,0.0,-0.63063,0.0002,23.45483]
[1779319483337,30.74,77339.79,0.0,-0.62996,0.0002,23.46965]
[1779319488372,30.73,77341.99,0.0,-0.62954,0.0002,23.479]
[1779319493290,30.73,77341.98,0.0,-0.62955,0.0002,23.47867]
[1779319493408,30.73,77342.07,0.0,-0.62954,0.0002,23.47901]
[1779319498443,30.73,77342.18,0.0,-0.62953,0.0002,23.47921]
[1779319503479,30.72,77342.69,0.0,-0.62944,0.0002,23.48114]
[1779319508427,30.72,77343.85,0.0,-0.62922,0.0002,23.48605]
[1779319508517,30.72,77344.02,0.0,-0.62919,0.0002,23.48673]
[1779319509590,30.72,77344.02,0.0,-0.62919,0.0002,23.48673]
[1779319509625,30.72,77349.92,0.0,-0.62802,0.0002,23.51236]
[1779319511650,30.72,77349.92,0.0,-0.62802,0.0002,23.51236]
[1779319511718,30.72,77351.1,0.0,-0.62779,0.0002,23.51745]
[1779319517579,30.72,77349.25,0.0,-0.62816,0.0002,23.50941]
[1779319522614,30.72,77347.43,0.0,-0.62852,0.0002,23.5015]
[1779319527650,30.72,77350.91,0.0,-0.62783,0.0002,23.51652]
[1779319532685,30.72,77351.7,0.0,-0.6277,0.0002,23.51599]
[1779319537722,30.72,77352.19,0.0,-0.62761,0.0002,23.51804]
[1779319546783,30.72,77352.48,0.0,-0.62756,0.0002,23.51916]
[1779319551818,30.72,77353.65,0.0,-0.62733,0.0002,23.52414]
[1779319556853,30.71,77362.12,0.0,-0.62565,0.0002,23.56032]
[1779319559781,30.71,77365.45,0.0,-0.62499,0.0002,23.57438]
[1779319564909,30.71,77362.71,0.0,-0.62554,0.0002,23.56262]
[1779319566675,30.71,77363.44,0.0,-0.6254,0.0002,23.56569]
[1779319567895,30.71,77364.18,0.0,-0.62525,0.0002,23.56891]
[1779319567996,30.71,77365.15,0.0,-0.62506,0.0002,23.57298]
[1779319573971,30.71,77368.35,0.0,-0.62443,0.0002,23.5864]
[1779319578935,30.71,77369.74,0.0,-0.62414,0.0002,23.59258]
[1779319579036,30.72,77370.99,0.0,-0.62389,0.0002,23.59792]
[1779319584048,30.72,77372.34,0.0,-0.6236,0.0002,23.60398]
[1779319589082,30.73,77374.79,0.0,-0.62309,0.0002,23.61465]
[1779319596131,30.73,77376.35,0.0,-0.62277,0.0002,23.61787]
[1779319601166,30.74,77378.38,0.0,-0.62235,0.0002,23.62671]
[1779319606201,30.74,77379.98,0.0,-0.62201,0.0002,23.63375]
[1779319611236,30.75,77381.04,0.0,-0.62178,0.0002,23.63852]
[1779319614256,30.75,77386.16,0.0,-0.62075,0.0002,23.65986]
[1779319615365,30.75,77386.16,0.0,-0.62075,0.0002,23.65986]
[1779319615368,30.75,77388.29,0.0,-0.62032,0.0002,23.66867]
[1779319619759,30.75,77387.81,0.0,-0.62041,0.0002,23.66687]
[1779319620020,30.75,77387.81,0.0,-0.62041,0.0002,23.66687]
[1779319620067,30.75,77386.74,0.0,-0.62061,0.0002,23.6626]
[1779319621469,30.75,77386.74,0.0,-0.62061,0.0002,23.6626]
[1779319621883,30.75,77386.74,0.0,-0.62061,0.0002,23.6626]
[1779319621893,30.76,77398.19,0.0,-0.61833,0.0002,23.70934]
[1779319626440,30.76,77397.78,0.0,-0.6184,0.0002,23.70784]
[1779319626892,30.76,77397.78,0.0,-0.6184,0.0002,23.70784]
[1779319626993,30.76,77393.08,0.0,-0.61933,0.0002,23.68883]
[1779319627615,30.76,77393.08,0.0,-0.61933,0.0002,23.68883]
[1779319628661,30.76,77391.26,0.0,-0.61969,0.0002,23.68147]
[1779319628753,30.76,77391.63,0.0,-0.61962,0.0002,23.68303]
[1779319630645,30.76,77391.63,0.0,-0.61962,0.0002,23.68303]
[1779319630726,30.76,77390.21,0.0,-0.61989,0.0002,23.67735]
[1779319636685,30.76,77388.49,0.0,-0.62023,0.0002,23.67054]
[1779319636837,30.76,77388.49,0.0,-0.62023,0.0002,23.67054]
[1779319638855,30.77,77386.55,0.0,-0.62061,0.0002,23.66271]
[1779319638860,30.77,77382.61,0.0,-0.62138,0.0002,23.64663]
[1779319645477,30.77,77382.19,0.0,-0.62146,0.0002,23.64495]
[1779319647492,30.77,77386.07,0.0,-0.62068,0.0002,23.66106]
[1779319652526,30.77,77385.64,0.0,-0.62077,0.0002,23.65575]
[1779319657561,30.78,77385.52,0.0,-0.62078,0.0002,23.6555]
[1779319662596,30.78,77385.22,0.0,-0.62083,0.0002,23.65456]
[1779319663315,30.78,77385.22,0.0,-0.62083,0.0002,23.65456]
[1779319663604,30.78,77385.07,0.0,-0.62085,0.0002,23.65401]
[1779319665101,30.78,77385.07,0.0,-0.62085,0.0002,23.65401]
[1779319667636,30.78,77384.9,0.0,-0.62088,0.0002,23.65343]
[1779319667842,30.78,77384.9,0.0,-0.62088,0.0002,23.65343]
[1779319667844,30.78,77384.47,0.0,-0.62096,0.0002,23.65178]
[1779319670653,30.78,77367.25,0.0,-0.62438,0.0002,23.58008]
[1779319671170,30.78,77367.25,0.0,-0.62438,0.0002,23.58008]
[1779319673450,30.78,77364.98,0.0,-0.62483,0.0002,23.57047]
[1779319673491,30.78,77364.92,0.0,-0.62485,0.0002,23.57019]
[1779319678708,30.78,77363.14,0.0,-0.62521,0.0002,23.56245]
[1779319682596,30.78,77364.6,0.0,-0.62493,0.0002,23.56851]
[1779319682739,30.78,77365.67,0.0,-0.62472,0.0002,23.57299]
[1779319687773,30.78,77362.42,0.0,-0.62537,0.0002,23.55903]
[1779319692807,30.77,77360.48,0.0,-0.62577,0.0002,23.55057]
[1779319697842,30.77,77362.01,0.0,-0.62548,0.0002,23.55683]
[1779319702880,30.77,77364.81,0.0,-0.62493,0.0002,23.56845]
[1779319707911,30.76,77364.08,0.0,-0.62509,0.0002,23.5651]
[1779319712947,30.76,77365.4,0.0,-0.62486,0.0002,23.56657]
[1779319713700,30.76,77365.4,0.0,-0.62486,0.0002,23.56657]
[1779319718988,30.76,77369.12,0.0,-0.62414,0.0002,23.58192]
[1779319724042,30.75,77368.97,0.0,-0.62419,0.0002,23.581]
[1779319724395,30.75,77368.97,0.0,-0.62419,0.0002,23.581]
[1779319725039,30.75,77366.72,0.0,-0.62463,0.0002,23.57146]
[1779319725408,30.75,77366.72,0.0,-0.62463,0.0002,23.57146]
[1779319726045,30.75,77365.47,0.0,-0.62488,0.0002,23.56613]
[1779319727882,30.75,77364.17,0.0,-0.62515,0.0002,23.56058]
[1779319733095,30.75,77361.5,0.0,-0.62569,0.0002,23.54895]
[1779319738130,30.75,77357.71,0.0,-0.62645,0.0002,23.53255]
[1779319744172,30.74,77357.29,0.0,-0.62655,0.0002,23.53044]
[1779319749207,30.74,77355.23,0.0,-0.62697,0.0002,23.52143]
[1779319754105,30.74,77359.26,0.0,-0.62618,0.0002,23.5384]
[1779319759276,30.73,77363.07,0.0,-0.62544,0.0002,23.55433]
[1779319764312,30.73,77366.02,0.0,-0.62487,0.0002,23.56654]
[1779319769346,30.73,77364.65,0.0,-0.62516,0.0002,23.56044]
[1779319777403,30.72,77361.49,0.0,-0.62583,0.0002,23.54269]
[1779319781430,30.72,77351.43,0.0,-0.62784,0.0002,23.4993]
[1779319782696,30.72,77351.43,0.0,-0.62784,0.0002,23.4993]
[1779319782727,30.72,77349.96,0.0,-0.62813,0.0002,23.49288]
[1779319785395,30.72,77347.69,0.0,-0.62858,0.0002,23.48301]
[1779319785458,30.72,77347.07,0.0,-0.62871,0.0002,23.48029]
[1779319786902,30.72,77347.07,0.0,-0.62871,0.0002,23.48029]
[1779319786903,30.72,77343.98,0.0,-0.62932,0.0002,23.4668]
[1779319788505,30.72,77343.94,0.0,-0.62933,0.0002,23.46663]
[1779319788511,30.71,77337.22,0.0,-0.63067,0.0002,23.43702]
[1779319791501,30.71,77333.1,0.0,-0.6315,0.0002,23.41841]
[1779319796535,30.7,77333.34,0.0,-0.63148,0.0002,23.41884]
[1779319800564,30.7,77337.0,0.0,-0.63078,0.0002,23.4345]
[1779319805601,30.69,77341.52,0.0,-0.62992,0.0002,23.45372]
[1779319811643,30.69,77343.23,0.0,-0.62959,0.0002,23.46095]
[1779319815671,30.69,77349.17,0.0,-0.62842,0.0002,23.48666]
[1779319817685,30.68,77352.88,0.0,-0.62769,0.0002,23.50267]
[1779319821714,30.68,77358.41,0.0,-0.6266,0.0002,23.52642]
[1779319823982,30.68,77360.97,0.0,-0.62609,0.0002,23.53736]
[1779319823996,30.68,77362.93,0.0,-0.6257,0.0002,23.54567]
[1779319826145,30.68,77362.93,0.0,-0.6257,0.0002,23.54565]
[1779319826188,30.68,77368.06,0.0,-0.62468,0.0002,23.56741]
[1779319829151,30.68,77368.85,0.0,-0.62453,0.0002,23.57068]
[1779319833800,30.68,77373.35,0.0,-0.62366,0.0002,23.58563]
[1779319834807,30.68,77379.52,0.0,-0.62244,0.0002,23.61137]
[1779319839840,30.68,77378.41,0.0,-0.62267,0.0002,23.60647]
[1779319849911,30.67,77376.85,0.0,-0.62301,0.0002,23.59947]
[1779319850917,30.67,77371.25,0.0,-0.62413,0.0002,23.57589]
[1779319855953,30.67,77372.37,0.0,-0.62389,0.0002,23.58079]
[1779319860988,30.68,77374.69,0.0,-0.62341,0.0002,23.591]
[1779319865017,30.68,77366.79,0.0,-0.62497,0.0002,23.55792]
[1779319865622,30.68,77366.79,0.0,-0.62497,0.0002,23.55792]
[1779319867701,30.68,77363.71,0.0,-0.62558,0.0002,23.54481]
[1779319868038,30.68,77361.17,0.0,-0.62609,0.0002,23.53396]
[1779319869015,30.68,77361.17,0.0,-0.62609,0.0002,23.53396]
[1779319869258,30.68,77361.17,0.0,-0.62609,0.0002,23.53396]
[1779319869340,30.68,77356.02,0.0,-0.62711,0.0002,23.51188]
[1779319870095,30.68,77356.02,0.0,-0.62711,0.0002,23.51188]
[1779319870166,30.68,77341.43,0.0,-0.63,0.0002,23.44849]
[1779319871066,30.68,77341.43,0.0,-0.63,0.0002,23.44849]
[1779319871153,30.68,77333.46,0.0,-0.63159,0.0002,23.41324]
[1779319872067,30.68,77333.46,0.0,-0.63159,0.0002,23.41316]
[1779319877116,30.68,77334.26,0.0,-0.63143,0.0002,23.4167]
[1779319877206,30.68,77335.22,0.0,-0.63124,0.0002,23.42102]
[1779319883144,30.67,77337.29,0.0,-0.63085,0.0002,23.42981]
[1779319888180,30.67,77337.64,0.0,-0.6308,0.0002,23.43091]
[1779319893213,30.66,77340.1,0.0,-0.63035,0.0002,23.43741]
[1779319898249,30.66,77343.06,0.0,-0.62979,0.0002,23.44993]
[1779319903283,30.65,77343.46,0.0,-0.62974,0.0002,23.45118]
[1779319908319,30.65,77343.38,0.0,-0.62978,0.0002,23.45031]
[1779319913375,30.64,77343.84,0.0,-0.62971,0.0002,23.45182]
[1779319917404,30.64,77347.43,0.0,-0.62902,0.0002,23.46711]
[1779319922437,30.63,77345.61,0.0,-0.62941,0.0002,23.45861]
[1779319927472,30.63,77343.64,0.0,-0.62982,0.0002,23.44946]
[1779319932508,30.62,77345.13,0.0,-0.62955,0.0002,23.45549]
[1779319939405,30.61,77345.79,0.0,-0.62946,0.0002,23.45764]
[1779319944593,30.61,77346.16,0.0,-0.62941,0.0002,23.45874]
[1779319949628,30.6,77345.95,0.0,-0.62948,0.0002,23.45729]
[1779319959549,30.59,77345.92,0.0,-0.62955,0.0002,23.45225]
[1779319964734,30.58,77346.33,0.0,-0.6295,0.0002,23.45353]
[1779319969769,30.58,77352.41,0.0,-0.6283,0.0002,23.47973]
[1779319971786,30.58,77355.48,0.0,-0.62769,0.0002,23.49311]
[1779319976823,30.58,77354.49,0.0,-0.62788,0.0002,23.48892]
[1779319981858,30.58,77352.97,0.0,-0.62818,0.0002,23.48241]
[1779319986892,30.58,77352.16,0.0,-0.62834,0.0002,23.47898]
[1779319992936,30.58,77352.26,0.0,-0.62831,0.0002,23.47953]
[1779319997970,30.59,77350.28,0.0,-0.6287,0.0002,23.471]
[1779320006031,30.59,77349.03,0.0,-0.62894,0.0002,23.46572]
[1779320011067,30.59,77343.76,0.0,-0.63,0.0002,23.43887]
[1779320016102,30.59,77342.87,0.0,-0.63017,0.0002,23.43515]
[1779320021136,30.59,77344.3,0.0,-0.62988,0.0002,23.44161]
[1779320027179,30.59,77344.28,0.0,-0.62987,0.0002,23.44171]
[1779320032214,30.6,77344.27,0.0,-0.62987,0.0002,23.44183]
[1779320035234,30.6,77347.8,0.0,-0.62916,0.0002,23.45737]
[1779320041278,30.6,77348.07,0.0,-0.6291,0.0002,23.45869]
[1779320046312,30.6,77349.43,0.0,-0.62882,0.0002,23.46474]
[1779320051348,30.6,77350.3,0.0,-0.62865,0.0002,23.46865]
[1779320052354,30.6,77354.49,0.0,-0.62781,0.0002,23.48687]
[1779320053362,30.6,77359.12,0.0,-0.62689,0.0002,23.50688]
[1779320054031,30.6,77359.12,0.0,-0.62689,0.0002,23.50688]
[1779320055113,30.6,77362.46,0.0,-0.62622,0.0002,23.52123]
[1779320056055,30.6,77362.63,0.0,-0.62619,0.0002,23.52195]
[1779320056382,30.6,77363.16,0.0,-0.62608,0.0002,23.52422]
[1779320060412,30.6,77364.8,0.0,-0.62576,0.0002,23.5312]
[1779320060499,30.6,77364.06,0.0,-0.62591,0.0002,23.52802]
[1779320067580,30.6,77363.05,0.0,-0.62611,0.0002,23.52367]
[1779320068466,30.6,77361.4,0.0,-0.62644,0.0002,23.51655]
[1779320073501,30.6,77359.57,0.0,-0.62683,0.0002,23.50479]
[1779320078536,30.6,77360.66,0.0,-0.62661,0.0002,23.50946]
[1779320083570,30.6,77364.37,0.0,-0.62587,0.0002,23.52536]
[1779320088605,30.6,77366.24,0.0,-0.6255,0.0002,23.53335]
[1779320089825,30.6,77366.24,0.0,-0.6255,0.0002,23.53335]
[1779320090462,30.6,77367.73,0.0,-0.6252,0.0002,23.5397]
[1779320094873,30.6,77369.26,0.0,-0.6249,0.0002,23.5462]
[1779320094932,30.6,77372.78,0.0,-0.62419,0.0002,23.56112]
[1779320096531,30.6,77372.78,0.0,-0.62419,0.0002,23.56112]
[1779320096664,30.6,77382.71,0.0,-0.6222,0.0002,23.60296]
[1779320097671,30.6,77386.85,0.0,-0.62137,0.0002,23.62027]
[1779320100050,30.6,77386.84,0.0,-0.62137,0.0002,23.62031]
[1779320100157,30.6,77386.84,0.0,-0.62137,0.0002,23.62031]
[1779320100690,30.6,77385.99,0.0,-0.62153,0.0002,23.61694]
[1779320100742,30.6,77383.67,0.0,-0.62199,0.0002,23.6073]
[1779320106733,30.61,77383.86,0.0,-0.62193,0.0002,23.60861]
[1779320108220,30.61,77383.86,0.0,-0.62193,0.0002,23.60861]
[1779320108301,30.61,77385.8,0.0,-0.62153,0.0002,23.61684]
[1779320117810,30.62,77384.93,0.0,-0.62167,0.0002,23.61395]
[1779320119352,30.62,77384.93,0.0,-0.62167,0.0002,23.61395]
[1779320119392,30.62,77383.82,0.0,-0.62188,0.0002,23.6095]
[1779320126872,30.63,77384.02,0.0,-0.62181,0.0002,23.61092]
[1779320131546,30.63,77385.09,0.0,-0.62158,0.0002,23.61561]
[1779320131600,30.63,77385.09,0.0,-0.62158,0.0002,23.61561]
[1779320132582,30.64,77385.55,0.0,-0.6215,0.0002,23.61383]
[1779320132959,30.64,77385.55,0.0,-0.6215,0.0002,23.61383]
[1779320133016,30.64,77385.88,0.0,-0.62143,0.0002,23.61528]
[1779320136660,30.64,77385.88,0.0,-0.62143,0.0002,23.61536]
[1779320137005,30.64,77385.88,0.0,-0.62143,0.0002,23.61536]
[1779320137021,30.64,77385.65,0.0,-0.62146,0.0002,23.61465]
[1779320140732,30.64,77384.63,0.0,-0.62165,0.0002,23.61067]
[1779320140971,30.65,77380.74,0.0,-0.62243,0.0002,23.59452]
[1779320143805,30.65,77377.29,0.0,-0.62312,0.0002,23.58011]
[1779320143992,30.65,77377.32,0.0,-0.62311,0.0002,23.58021]
[1779320149030,30.65,77376.06,0.0,-0.62335,0.0002,23.57523]
[1779320154063,30.65,77373.89,0.0,-0.62377,0.0002,23.56633]
[1779320155225,30.65,77373.89,0.0,-0.62377,0.0002,23.56633]
[1779320161113,30.65,77377.27,0.0,-0.6231,0.0002,23.58034]
[1779320165362,30.65,77377.85,0.0,-0.62298,0.0002,23.58295]
[1779320171192,30.66,77383.91,0.0,-0.62175,0.0002,23.60855]
[1779320173145,30.66,77384.49,0.0,-0.62163,0.0002,23.611]
[1779320173664,30.66,77384.49,0.0,-0.62163,0.0002,23.611]
[1779320173679,30.66,77385.76,0.0,-0.62138,0.0002,23.6163]
[1779320178295,30.66,77386.71,0.0,-0.62118,0.0002,23.62039]
[1779320178313,30.66,77386.43,0.0,-0.62123,0.0002,23.61929]
[1779320184281,30.66,77386.86,0.0,-0.62113,0.0002,23.62145]
[1779320187367,30.67,77387.22,0.0,-0.62105,0.0002,23.62306]
[1779320187526,30.67,77400.58,0.0,-0.61837,0.0002,23.67776]
[1779320193495,30.67,77400.65,0.0,-0.61837,0.0002,23.67442]
[1779320199386,30.67,77402.96,0.0,-0.61789,0.0002,23.68404]
[1779320200701,30.67,77402.96,0.0,-0.61789,0.0002,23.68404]
[1779320211471,30.68,77402.95,0.0,-0.61787,0.0002,23.68445]
[1779320216505,30.68,77406.61,0.0,-0.61712,0.0002,23.69934]
[1779320222548,30.68,77409.0,0.0,-0.61664,0.0002,23.70908]
[1779320227583,30.69,77411.32,0.0,-0.61616,0.0002,23.71847]
[1779320232617,30.69,77412.45,0.0,-0.61593,0.0002,23.72309]
[1779320237654,30.69,77414.61,0.0,-0.61549,0.0002,23.73177]
[1779320242688,30.69,77415.56,0.0,-0.6153,0.0002,23.73564]
[1779320247723,30.69,77416.34,0.0,-0.61513,0.0002,23.73882]
[1779320253764,30.69,77418.23,0.0,-0.61477,0.0002,23.74255]
[1779320259650,30.69,77418.53,0.0,-0.6147,0.0002,23.74384]
[1779320264842,30.7,77419.14,0.0,-0.61457,0.0002,23.74633]
[1779320269877,30.7,77419.96,0.0,-0.6144,0.0002,23.74963]
[1779320274912,30.7,77420.76,0.0,-0.61424,0.0002,23.75285]
[1779320279946,30.7,77421.03,0.0,-0.61418,0.0002,23.75398]
[1779320284986,30.7,77420.9,0.0,-0.6142,0.0002,23.75354]
[1779320290033,30.7,77421.33,0.0,-0.61411,0.0002,23.7553]
[1779320295072,30.7,77420.87,0.0,-0.6142,0.0002,23.75357]
[1779320300107,30.7,77422.37,0.0,-0.6139,0.0002,23.75951]
[1779320305145,30.7,77422.0,0.0,-0.61397,0.0002,23.75813]
[1779320310178,30.7,77422.29,0.0,-0.61391,0.0002,23.75932]
[1779320315215,30.71,77422.54,0.0,-0.61387,0.0002,23.75653]
[1779320321257,30.71,77422.07,0.0,-0.61396,0.0002,23.75478]
[1779320326293,30.71,77422.32,0.0,-0.61391,0.0002,23.75582]
[1779320331330,30.71,77424.28,0.0,-0.61351,0.0002,23.76352]
[1779320335201,30.71,77424.09,0.0,-0.61355,0.0002,23.7628]
[1779320335730,30.71,77424.09,0.0,-0.61355,0.0002,23.7628]
[1779320335737,30.71,77424.09,0.0,-0.61355,0.0002,23.7628]
[1779320335814,30.71,77434.23,0.0,-0.61151,0.0002,23.80208]
[1779320336120,30.71,77434.23,0.0,-0.61151,0.0002,23.80208]
[1779320336368,30.71,77434.23,0.0,-0.61151,0.0002,23.80207]
[1779320337519,30.71,77434.23,0.0,-0.61151,0.0002,23.80207]
[1779320337550,30.71,77435.6,0.0,-0.61124,0.0002,23.80731]
[1779320339165,30.71,77435.6,0.0,-0.61124,0.0002,23.80728]
[1779320339383,30.71,77434.8,0.0,-0.6114,0.0002,23.80419]
[1779320340886,30.71,77433.96,0.0,-0.61157,0.0002,23.80094]
[1779320341398,30.71,77432.59,0.0,-0.61185,0.0002,23.79565]
[1779320346432,30.71,77428.84,0.0,-0.61261,0.0002,23.78105]
[1779320352474,30.7,77426.49,0.0,-0.61309,0.0002,23.77179]
[1779320357509,30.7,77423.97,0.0,-0.6136,0.0002,23.76185]
[1779320362545,30.7,77424.93,0.0,-0.61341,0.0002,23.76544]
[1779320367579,30.7,77422.56,0.0,-0.6139,0.0002,23.75601]
[1779320372618,30.69,77420.21,0.0,-0.6144,0.0002,23.74279]
[1779320377651,30.69,77416.63,0.0,-0.61513,0.0002,23.72852]
[1779320382691,30.69,77415.97,0.0,-0.61527,0.0002,23.72577]
[1779320383693,30.69,77409.61,0.0,-0.61654,0.0002,23.70047]
[1779320384699,30.69,77405.48,0.0,-0.61737,0.0002,23.68392]
[1779320385706,30.69,77399.71,0.0,-0.61853,0.0002,23.66064]
[1779320386197,30.69,77399.71,0.0,-0.61853,0.0002,23.66064]
[1779320386715,30.69,77396.87,0.0,-0.61909,0.0002,23.64912]
[1779320391748,30.69,77400.63,0.0,-0.61834,0.0002,23.66445]
[1779320396782,30.69,77398.85,0.0,-0.61869,0.0002,23.65729]
[1779320401818,30.69,77399.21,0.0,-0.61861,0.0002,23.65881]
[1779320406853,30.69,77398.76,0.0,-0.6187,0.0002,23.65704]
[1779320411890,30.69,77396.21,0.0,-0.61921,0.0002,23.64672]
[1779320416932,30.69,77395.9,0.0,-0.61927,0.0002,23.64551]
[1779320421967,30.7,77395.16,0.0,-0.61941,0.0002,23.64254]
[1779320427002,30.7,77392.13,0.0,-0.62002,0.0002,23.63023]
[1779320432038,30.7,77391.17,0.0,-0.62022,0.0002,23.62255]
[1779320437075,30.7,77390.93,0.0,-0.62026,0.0002,23.62167]
[1779320442109,30.7,77393.75,0.0,-0.6197,0.0002,23.6333]
[1779320449158,30.7,77397.74,0.0,-0.61889,0.0002,23.64964]
[1779320452180,30.7,77402.39,0.0,-0.61796,0.0002,23.6685]
[1779320456208,30.7,77408.34,0.0,-0.61677,0.0002,23.69244]
[1779320459228,30.7,77412.48,0.0,-0.61594,0.0002,23.70895]
[1779320464264,30.7,77415.63,0.0,-0.61531,0.0002,23.7214]
[1779320470314,30.7,77417.07,0.0,-0.61502,0.0002,23.72704]
[1779320475345,30.7,77413.9,0.0,-0.61566,0.0002,23.71445]
[1779320480820,30.7,77411.53,0.0,-0.61614,0.0002,23.70501]
[1779320486895,30.7,77410.64,0.0,-0.61632,0.0002,23.70143]
[1779320486963,30.7,77410.52,0.0,-0.61634,0.0002,23.70095]
[1779320489985,30.7,77410.52,0.0,-0.61634,0.0002,23.70095]
[1779320490450,30.7,77410.52,0.0,-0.61634,0.0002,23.70093]
[1779320496493,30.7,77410.46,0.0,-0.61637,0.0002,23.69683]
[1779320501528,30.7,77408.53,0.0,-0.61676,0.0002,23.68912]
[1779320507570,30.7,77408.34,0.0,-0.6168,0.0002,23.68835]
[1779320512605,30.7,77408.14,0.0,-0.61684,0.0002,23.68755]
[1779320517639,30.7,77407.54,0.0,-0.61696,0.0002,23.68516]
[1779320522674,30.7,77409.41,0.0,-0.61658,0.0002,23.69262]
[1779320527710,30.7,77408.63,0.0,-0.61674,0.0002,23.68949]
[1779320534759,30.7,77408.74,0.0,-0.61672,0.0002,23.68989]
[1779320536306,30.7,77408.27,0.0,-0.61682,0.0002,23.68801]
[1779320536799,30.7,77415.73,0.0,-0.61532,0.0002,23.71767]
[1779320541808,30.7,77414.56,0.0,-0.61556,0.0002,23.71293]
[1779320546843,30.69,77414.09,0.0,-0.61566,0.0002,23.71096]
[1779320551877,30.69,77414.43,0.0,-0.61562,0.0002,23.70835]
[1779320556912,30.69,77413.77,0.0,-0.61576,0.0002,23.70561]
[1779320563962,30.69,77416.84,0.0,-0.61515,0.0002,23.71753]
[1779320568996,30.69,77415.33,0.0,-0.61547,0.0002,23.71137]
[1779320575039,30.68,77415.97,0.0,-0.61535,0.0002,23.71371]
[1779320580079,30.68,77415.83,0.0,-0.61539,0.0002,23.713]
[1779320585113,30.68,77415.44,0.0,-0.61547,0.0002,23.7113]
[1779320587716,30.68,77411.02,0.0,-0.61636,0.0002,23.69364]
[1779320589142,30.68,77407.24,0.0,-0.61712,0.0002,23.6785]
[1779320594177,30.68,77406.76,0.0,-0.61722,0.0002,23.67653]
[1779320599213,30.68,77406.75,0.0,-0.61723,0.0002,23.67645]
[1779320604247,30.68,77406.83,0.0,-0.61721,0.0002,23.67674]
[1779320611113,30.68,77404.42,0.0,-0.61772,0.0002,23.66317]
[1779320616265,30.68,77404.56,0.0,-0.61769,0.0002,23.66373]
[1779320621366,30.68,77405.15,0.0,-0.61757,0.0002,23.66611]
[1779320626402,30.68,77406.84,0.0,-0.61723,0.0002,23.6729]
[1779320631436,30.67,77409.45,0.0,-0.61671,0.0002,23.68332]
[1779320636471,30.67,77407.1,0.0,-0.61718,0.0002,23.67386]
[1779320641508,30.67,77406.86,0.0,-0.61723,0.0002,23.67288]
[1779320649083,30.67,77406.82,0.0,-0.61724,0.0002,23.67271]
[1779320652588,30.67,77413.7,0.0,-0.61586,0.0002,23.70012]
[1779320658045,30.67,77415.3,0.0,-0.61555,0.0002,23.70644]
[1779320665215,30.67,77416.69,0.0,-0.61527,0.0002,23.71179]
[1779320676755,30.67,77418.47,0.0,-0.61495,0.0002,23.71465]
[1779320686590,30.66,77421.38,0.0,-0.61438,0.0002,23.72598]
[1779320691630,30.66,77421.36,0.0,-0.61439,0.0002,23.72566]
[1779320693871,30.66,77415.28,0.0,-0.61562,0.0002,23.70158]
[1779320698907,30.66,77414.19,0.0,-0.61584,0.0002,23.69719]
[1779320702956,30.66,77401.11,0.0,-0.61847,0.0002,23.64466]
[1779320703372,30.66,77401.11,0.0,-0.61847,0.0002,23.64466]
[1779320703429,30.66,77401.11,0.0,-0.61847,0.0002,23.64466]
[1779320703943,30.66,77401.11,0.0,-0.61847,0.0002,23.64469]
[1779320704950,30.66,77395.39,0.0,-0.61961,0.0002,23.62144]
[1779320709985,30.66,77393.46,0.0,-0.61998,0.0002,23.61377]
[1779320715019,30.66,77393.36,0.0,-0.61999,0.0002,23.61357]
[1779320720058,30.67,77393.43,0.0,-0.61997,0.0002,23.61405]
[1779320722072,30.67,77402.01,0.0,-0.61825,0.0002,23.64904]
[1779320726356,30.67,77401.99,0.0,-0.61825,0.0002,23.649]
[1779320727107,30.67,77402.0,0.0,-0.61825,0.0002,23.64906]
[1779320728113,30.67,77405.77,0.0,-0.61749,0.0002,23.66427]
[1779320728491,30.67,77405.77,0.0,-0.61749,0.0002,23.66427]
[1779320728563,30.67,77405.62,0.0,-0.61752,0.0002,23.66366]
[1779320734155,30.67,77405.38,0.0,-0.61759,0.0002,23.65885]
[1779320736301,30.67,77405.45,0.0,-0.61757,0.0002,23.65914]
[1779320737181,30.67,77406.63,0.0,-0.61734,0.0002,23.66388]
[1779320738183,30.67,77411.62,0.0,-0.61634,0.0002,23.68385]
[1779320740198,30.67,77415.41,0.0,-0.61558,0.0002,23.69889]
[1779320741205,30.67,77419.49,0.0,-0.61476,0.0002,23.715]
[1779320746240,30.67,77424.39,0.0,-0.61378,0.0002,23.73407]
[1779320751274,30.66,77424.4,0.0,-0.61379,0.0002,23.7339]
[1779320756310,30.66,77424.18,0.0,-0.61385,0.0002,23.73283]
[1779320762260,30.66,77422.28,0.0,-0.61423,0.0002,23.7253]
[1779320767389,30.65,77421.93,0.0,-0.61432,0.0002,23.72363]
[1779320772424,30.65,77422.63,0.0,-0.61419,0.0002,23.72622]
[1779320777459,30.65,77422.47,0.0,-0.61423,0.0002,23.72542]
[1779320782495,30.65,77422.98,0.0,-0.61414,0.0002,23.72725]
[1779320786524,30.64,77418.99,0.0,-0.61495,0.0002,23.71141]
[1779320791557,30.64,77420.3,0.0,-0.61471,0.0002,23.71262]
[1779320796592,30.64,77422.65,0.0,-0.61424,0.0002,23.72175]
[1779320801629,30.64,77423.36,0.0,-0.61411,0.0002,23.72438]
[1779320804366,30.64,77423.66,0.0,-0.61405,0.0002,23.72553]
[1779320804219,30.64,77430.37,0.0,-0.6127,0.0002,23.75167]
[1779320805945,30.64,77430.13,0.0,-0.61275,0.0002,23.75074]
[1779320805975,30.64,77434.52,0.0,-0.61187,0.0002,23.76764]
[1779320807209,30.64,77434.52,0.0,-0.61187,0.0002,23.76764]
[1779320812243,30.63,77436.22,0.0,-0.61154,0.0002,23.77398]
[1779320812507,30.63,77435.27,0.0,-0.61174,0.0002,23.7702]
[1779320812585,30.63,77435.27,0.0,-0.61174,0.0002,23.7702]
[1779320812640,30.63,77435.27,0.0,-0.61174,0.0002,23.7702]
[1779320812842,30.63,77435.27,0.0,-0.61174,0.0002,23.7702]
[1779320812936,30.63,77441.02,0.0,-0.61058,0.0002,23.79226]
[1779320814476,30.63,77441.02,0.0,-0.61058,0.0002,23.79226]
[1779320815151,30.63,77441.02,0.0,-0.61058,0.0002,23.79226]
[1779320815252,30.63,77443.09,0.0,-0.61017,0.0002,23.80009]
[1779320816476,30.63,77443.09,0.0,-0.61017,0.0002,23.80009]
[1779320817438,30.63,77445.37,0.0,-0.60971,0.0002,23.80868]
[1779320818286,30.63,77453.98,0.0,-0.60797,0.0002,23.84119]
[1779320819992,30.63,77453.98,0.0,-0.60797,0.0002,23.84119]
[1779320820046,30.63,77461.21,0.0,-0.60651,0.0002,23.86812]
[1779320825803,30.63,77461.54,0.0,-0.60644,0.0002,23.86935]
[1779320830838,30.63,77462.33,0.0,-0.60628,0.0002,23.87229]
[1779320835873,30.63,77463.3,0.0,-0.60608,0.0002,23.8759]
[1779320840908,30.63,77462.1,0.0,-0.60632,0.0002,23.87149]
[1779320845943,30.63,77463.48,0.0,-0.60604,0.0002,23.87664]
[1779320847957,30.63,77467.44,0.0,-0.60524,0.0002,23.8912]
[1779320853004,30.63,77467.87,0.0,-0.60517,0.0002,23.88897]
[1779320856016,30.63,77462.13,0.0,-0.60633,0.0002,23.8679]
[1779320861050,30.63,77461.05,0.0,-0.60656,0.0002,23.86368]
[1779320867094,30.62,77459.48,0.0,-0.6069,0.0002,23.85737]
[1779320871121,30.62,77453.43,0.0,-0.60815,0.0002,23.83447]
[1779320880188,30.61,77452.7,0.0,-0.60833,0.0002,23.83106]
[1779320881719,30.6,77450.94,0.0,-0.60869,0.0002,23.82437]
[1779320882200,30.6,77450.5,0.0,-0.60879,0.0002,23.82263]
[1779320888242,30.6,77448.83,0.0,-0.60915,0.0002,23.81588]
[1779320894283,30.59,77450.13,0.0,-0.60891,0.0002,23.82036]
[1779320897305,30.59,77456.44,0.0,-0.60765,0.0002,23.84384]
[1779320902340,30.58,77456.45,0.0,-0.60767,0.0002,23.84345]
[1779320907374,30.57,77457.48,0.0,-0.60749,0.0002,23.84689]
[1779320912410,30.57,77459.05,0.0,-0.60721,0.0002,23.84851]
[1779320914940,30.57,77458.12,0.0,-0.6074,0.0002,23.84506]
[1779320920466,30.57,77462.6,0.0,-0.60648,0.0002,23.86187]
[1779320920684,30.57,77462.6,0.0,-0.60648,0.0002,23.86187]
[1779320921473,30.57,77466.19,0.0,-0.60575,0.0002,23.87515]
[1779320926508,30.57,77466.14,0.0,-0.60576,0.0002,23.87499]
[1779320931545,30.57,77466.47,0.0,-0.60569,0.0002,23.87623]
[1779320936578,30.57,77466.99,0.0,-0.60559,0.0002,23.87813]
[1779320940515,30.57,77474.09,0.0,-0.60415,0.0002,23.90409]
[1779320945581,30.57,77476.57,0.0,-0.60365,0.0002,23.91304]
[1779320950676,30.57,77473.78,0.0,-0.60422,0.0002,23.90286]
[1779320955711,30.57,77471.23,0.0,-0.60474,0.0002,23.89354]
[1779320958731,30.57,77462.78,0.0,-0.60645,0.0002,23.86242]
[1779320961969,30.57,77461.31,0.0,-0.60675,0.0002,23.85702]
[1779320967796,30.57,77461.18,0.0,-0.60677,0.0002,23.8566]
[1779320973839,30.57,77460.57,0.0,-0.60691,0.0002,23.85058]
[1779320978873,30.57,77456.69,0.0,-0.60769,0.0002,23.83618]
[1779320983907,30.57,77460.49,0.0,-0.60691,0.0002,23.85045]
[1779320988943,30.57,77461.94,0.0,-0.60662,0.0002,23.85589]
[1779320994985,30.57,77462.83,0.0,-0.60643,0.0002,23.85924]
[1779321000022,30.57,77462.53,0.0,-0.60649,0.0002,23.85816]
[1779321005063,30.58,77462.01,0.0,-0.60659,0.0002,23.85628]
[1779321010097,30.57,77462.59,0.0,-0.60651,0.0002,23.85796]
[1779321015132,30.56,77463.26,0.0,-0.6064,0.0002,23.85997]
[1779321020168,30.55,77462.9,0.0,-0.6065,0.0002,23.85817]
[1779321025201,30.55,77463.06,0.0,-0.60649,0.0002,23.85831]
[1779321030237,30.54,77465.13,0.0,-0.6061,0.0002,23.86551]
[1779321035272,30.53,77464.66,0.0,-0.60624,0.0002,23.8595]
[1779321040346,30.52,77465.38,0.0,-0.60612,0.0002,23.8618]
[1779321043328,30.52,77469.98,0.0,-0.6052,0.0002,23.87846]
[1779321048365,30.52,77467.86,0.0,-0.60564,0.0002,23.87049]
[1779321053399,30.52,77465.54,0.0,-0.60611,0.0002,23.86196]
[1779321058434,30.52,77464.4,0.0,-0.60634,0.0002,23.85778]
[1779321063468,30.52,77466.48,0.0,-0.60591,0.0002,23.86553]
[1779321068504,30.52,77470.9,0.0,-0.60501,0.0002,23.88184]
[1779321073538,30.52,77473.09,0.0,-0.60457,0.0002,23.88985]
[1779321075618,30.52,77473.33,0.0,-0.60452,0.0002,23.89073]
[1779321075624,30.52,77465.95,0.0,-0.60602,0.0002,23.8636]
[1779321077566,30.52,77456.0,0.0,-0.60804,0.0002,23.82649]
[1779321082602,30.52,77452.95,0.0,-0.60867,0.0002,23.81487]
[1779321087637,30.51,77454.57,0.0,-0.60836,0.0002,23.82066]
[1779321088644,30.51,77458.92,0.0,-0.60748,0.0002,23.83694]
[1779321089136,30.51,77458.92,0.0,-0.60748,0.0002,23.83694]
[1779321089651,30.51,77459.7,0.0,-0.60732,0.0002,23.83979]
[1779321094686,30.5,77459.42,0.0,-0.60742,0.0002,23.83455]
[1779321100564,30.51,77459.25,0.0,-0.60744,0.0002,23.8341]
[1779321105763,30.51,77457.05,0.0,-0.60788,0.0002,23.82602]
[1779321110798,30.51,77457.92,0.0,-0.60769,0.0002,23.82945]
[1779321115833,30.52,77458.48,0.0,-0.60757,0.0002,23.8317]
[1779321122882,30.52,77458.13,0.0,-0.60763,0.0002,23.83058]
[1779321127918,30.52,77459.16,0.0,-0.60741,0.0002,23.83457]
[1779321133958,30.52,77459.04,0.0,-0.60743,0.0002,23.83426]
[1779321140848,30.53,77459.18,0.0,-0.60739,0.0002,23.83495]
[1779321144032,30.53,77464.12,0.0,-0.60638,0.0002,23.85341]
[1779321149506,30.53,77467.29,0.0,-0.60574,0.0002,23.86517]
[1779321151802,30.53,77471.09,0.0,-0.60498,0.0002,23.87537]
[1779321160145,30.53,77474.79,0.0,-0.60422,0.0002,23.88899]
[1779321166187,30.53,77476.75,0.0,-0.60382,0.0002,23.89619]
[1779321171221,30.53,77479.6,0.0,-0.60323,0.0002,23.90657]
[1779321178270,30.53,77480.0,0.0,-0.60314,0.0002,23.9081]
[1779321183306,30.53,77482.49,0.0,-0.60263,0.0002,23.91713]
[1779321187334,30.53,77486.5,0.0,-0.60181,0.0002,23.93154]
[1779321192369,30.54,77487.37,0.0,-0.60163,0.0002,23.93469]
[1779321197403,30.54,77487.05,0.0,-0.6017,0.0002,23.9336]
[1779321202439,30.54,77487.55,0.0,-0.60159,0.0002,23.93544]
[1779321207475,30.54,77487.24,0.0,-0.60165,0.0002,23.93439]
[1779321211501,30.54,77481.7,0.0,-0.60279,0.0002,23.9108]
[1779321216536,30.54,77482.7,0.0,-0.60258,0.0002,23.91452]
[1779321219558,30.54,77486.82,0.0,-0.60174,0.0002,23.92932]
[1779321221645,30.54,77491.47,0.0,-0.60079,0.0002,23.94587]
[1779321224594,30.54,77493.6,0.0,-0.60035,0.0002,23.9534]
[1779321231643,30.54,77492.38,0.0,-0.6006,0.0002,23.94906]
[1779321236679,30.54,77489.28,0.0,-0.60124,0.0002,23.93805]
[1779321238452,30.54,77489.41,0.0,-0.60121,0.0002,23.9385]
[1779321243728,30.54,77485.99,0.0,-0.60191,0.0002,23.92626]
[1779321248764,30.54,77483.75,0.0,-0.60237,0.0002,23.91823]
[1779321253800,30.54,77485.1,0.0,-0.60209,0.0002,23.92306]
[1779321259842,30.54,77486.01,0.0,-0.60191,0.0002,23.92631]
[1779321264877,30.54,77487.49,0.0,-0.60161,0.0002,23.93159]
[1779321271786,30.54,77488.07,0.0,-0.60151,0.0002,23.92986]
[1779321277968,30.54,77486.25,0.0,-0.60188,0.0002,23.92338]
[1779321283003,30.54,77484.42,0.0,-0.60225,0.0002,23.91683]
[1779321290055,30.54,77482.76,0.0,-0.60259,0.0002,23.91088]
[1779321295417,30.54,77482.57,0.0,-0.60263,0.0002,23.91019]
[1779321298110,30.54,77490.23,0.0,-0.60107,0.0002,23.93751]
[1779321304152,30.54,77492.62,0.0,-0.60059,0.0002,23.94586]
[1779321309193,30.54,77492.98,0.0,-0.60052,0.0002,23.94703]
[1779321314223,30.54,77493.1,0.0,-0.6005,0.0002,23.94737]
[1779321319775,30.53,77494.31,0.0,-0.60026,0.0002,23.95158]
[1779321325300,30.53,77494.25,0.0,-0.60027,0.0002,23.95135]
[1779321331342,30.53,77494.67,0.0,-0.6002,0.0002,23.94904]
[1779321337385,30.54,77494.61,0.0,-0.6002,0.0002,23.94901]
[1779321342420,30.54,77494.67,0.0,-0.60017,0.0002,23.94942]
[1779321348331,30.54,77495.23,0.0,-0.60005,0.0002,23.95151]
[1779321354560,30.55,77495.9,0.0,-0.5999,0.0002,23.95414]
[1779321360546,30.55,77496.3,0.0,-0.5998,0.0002,23.95588]
[1779321365580,30.56,77496.34,0.0,-0.59978,0.0002,23.95619]
[1779321370720,30.56,77496.56,0.0,-0.59972,0.0002,23.95713]
[1779321375785,30.57,77496.56,0.0,-0.5997,0.0002,23.95738]
[1779321382700,30.57,77494.28,0.0,-0.60015,0.0002,23.94975]
[1779321387736,30.58,77496.23,0.0,-0.59973,0.0002,23.95683]
[1779321393779,30.58,77495.17,0.0,-0.59995,0.0002,23.94957]
[1779321398813,30.59,77493.71,0.0,-0.60023,0.0002,23.94467]
[1779321404855,30.59,77492.61,0.0,-0.60044,0.0002,23.94107]
[1779321411903,30.6,77491.95,0.0,-0.60055,0.0002,23.93906]
[1779321417946,30.6,77492.35,0.0,-0.60045,0.0002,23.94074]
[1779321422982,30.6,77492.16,0.0,-0.60048,0.0002,23.94029]
[1779321428017,30.61,77492.92,0.0,-0.60031,0.0002,23.94318]
[1779321433052,30.61,77494.95,0.0,-0.59988,0.0002,23.95053]
[1779321438087,30.62,77495.67,0.0,-0.59972,0.0002,23.95325]
[1779321443122,30.62,77495.47,0.0,-0.59975,0.0002,23.95276]
[1779321448157,30.62,77496.3,0.0,-0.59957,0.0002,23.95586]
[1779321453191,30.63,77497.22,0.0,-0.59938,0.0002,23.95546]
[1779321458228,30.63,77496.63,0.0,-0.59949,0.0002,23.95359]
[1779321461836,30.63,77497.32,0.0,-0.59935,0.0002,23.95608]
[1779321461878,30.63,77498.51,0.0,-0.5991,0.0002,23.9603]
[1779321463264,30.63,77502.67,0.0,-0.59825,0.0002,23.97474]
[1779321465781,30.63,77505.59,0.0,-0.59765,0.0002,23.98482]
[1779321465809,30.63,77504.42,0.0,-0.59789,0.0002,23.98079]
[1779321469385,30.63,77502.57,0.0,-0.59827,0.0002,23.97435]
[1779321469827,30.63,77502.57,0.0,-0.59827,0.0002,23.97435]
[1779321469917,30.63,77501.43,0.0,-0.59851,0.0002,23.97035]
[1779321473808,30.63,77500.5,0.0,-0.5987,0.0002,23.96707]
[1779321473811,30.63,77488.69,0.0,-0.60111,0.0002,23.92567]
[1779321478548,30.63,77484.4,0.0,-0.60198,0.0002,23.91039]
[1779321484412,30.63,77483.05,0.0,-0.60226,0.0002,23.90555]
[1779321487721,30.63,77481.97,0.0,-0.60248,0.0002,23.90167]
[1779321487794,30.63,77475.93,0.0,-0.60371,0.0002,23.87993]
[1779321491777,30.63,77473.71,0.0,-0.60416,0.0002,23.87191]
[1779321497945,30.63,77475.76,0.0,-0.60374,0.0002,23.87937]
[1779321503546,30.63,77478.21,0.0,-0.60324,0.0002,23.88824]
[1779321508579,30.63,77477.38,0.0,-0.60341,0.0002,23.88526]
[1779321513616,30.63,77476.73,0.0,-0.60356,0.0002,23.87912]
[1779321518650,30.63,77474.35,0.0,-0.60404,0.0002,23.87054]
[1779321522678,30.63,77478.43,0.0,-0.60321,0.0002,23.88529]
[1779321527713,30.63,77482.44,0.0,-0.60239,0.0002,23.89968]
[1779321532747,30.63,77485.03,0.0,-0.60187,0.0002,23.90888]
[1779321538790,30.63,77485.05,0.0,-0.60187,0.0002,23.90886]
[1779321543825,30.63,77481.63,0.0,-0.60257,0.0002,23.89657]
[1779321548859,30.63,77481.3,0.0,-0.60264,0.0002,23.89533]
[1779321553896,30.63,77483.1,0.0,-0.60228,0.0002,23.90171]
[1779321558931,30.62,77481.48,0.0,-0.60261,0.0002,23.89583]
[1779321563965,30.62,77482.36,0.0,-0.60244,0.0002,23.89892]
[1779321566986,30.62,77487.61,0.0,-0.60137,0.0002,23.91758]
[1779321572022,30.62,77489.51,0.0,-0.60101,0.0002,23.92037]
[1779321577055,30.62,77494.27,0.0,-0.60005,0.0002,23.93697]
[1779321582091,30.61,77495.25,0.0,-0.59986,0.0002,23.94025]
[1779321587126,30.61,77497.09,0.0,-0.5995,0.0002,23.94652]
[1779321594175,30.61,77497.1,0.0,-0.5995,0.0002,23.94651]
[1779321598091,30.61,77498.64,0.0,-0.59917,0.0002,23.95204]
[1779321598203,30.61,77498.72,0.0,-0.59915,0.0002,23.95238]
[1779321599654,30.62,77498.94,0.0,-0.59911,0.0002,23.95319]
[1779321600572,30.62,77498.37,0.0,-0.59922,0.0002,23.95126]
[1779321600630,30.62,77499.36,0.0,-0.59902,0.0002,23.95471]
[1779321601584,30.62,77499.36,0.0,-0.59902,0.0002,23.95471]
[1779321601596,30.62,77499.36,0.0,-0.59902,0.0002,23.95471]
[1779321601602,30.62,77503.42,0.0,-0.59819,0.0002,23.96877]
[1779321602721,30.62,77503.42,0.0,-0.59819,0.0002,23.96877]
[1779321602908,30.62,77507.26,0.0,-0.59741,0.0002,23.98194]
[1779321603991,30.62,77507.26,0.0,-0.59741,0.0002,23.98194]
[1779321604063,30.62,77510.34,0.0,-0.59678,0.0002,23.99255]
[1779321606432,30.62,77512.88,0.0,-0.59626,0.0002,24.00118]
[1779321606482,30.62,77512.88,0.0,-0.59626,0.0002,24.00118]
[1779321606738,30.62,77512.88,0.0,-0.59626,0.0002,24.00118]
[1779321606775,30.62,77512.88,0.0,-0.59626,0.0002,24.00118]
[1779321606800,30.62,77506.87,0.0,-0.59748,0.0002,23.98077]
[1779321608358,30.62,77499.24,0.0,-0.59904,0.0002,23.95438]
[1779321609365,30.62,77496.67,0.0,-0.59956,0.0002,23.94535]
[1779321614400,30.61,77498.67,0.0,-0.59917,0.0002,23.95214]
[1779321618430,30.61,77504.07,0.0,-0.59807,0.0002,23.97086]
[1779321619435,30.61,77509.84,0.0,-0.59689,0.0002,23.99067]
[1779321623033,30.62,77508.97,0.0,-0.59706,0.0002,23.98776]
[1779321623067,30.62,77508.97,0.0,-0.59706,0.0002,23.98776]
[1779321623153,30.61,77506.87,0.0,-0.59749,0.0002,23.98051]
[1779321629080,30.61,77505.37,0.0,-0.59782,0.0002,23.97511]
[1779321629109,30.61,77505.37,0.0,-0.59782,0.0002,23.97511]
[1779321629181,30.61,77504.75,0.0,-0.59795,0.0002,23.97293]
[1779321629510,30.61,77504.75,0.0,-0.59795,0.0002,23.97293]
[1779321629547,30.61,77504.75,0.0,-0.59795,0.0002,23.97293]
[1779321630154,30.61,77504.75,0.0,-0.59795,0.0002,23.97293]
[1779321630173,30.61,77504.75,0.0,-0.59795,0.0002,23.97293]
[1779321633027,30.61,77504.71,0.0,-0.59798,0.0002,23.96883]
[1779321633108,30.61,77504.71,0.0,-0.59798,0.0002,23.96883]
[1779321633125,30.6,77504.16,0.0,-0.5981,0.0002,23.96689]
[1779321639577,30.6,77503.0,0.0,-0.59835,0.0002,23.96255]
[1779321644613,30.59,77500.91,0.0,-0.59879,0.0002,23.95508]
[1779321651203,30.59,77500.69,0.0,-0.59885,0.0002,23.95414]
[1779321651855,30.59,77500.39,0.0,-0.59892,0.0002,23.95302]
[1779321651918,30.59,77481.43,0.0,-0.60278,0.0002,23.88596]
[1779321652727,30.59,77474.31,0.0,-0.60423,0.0002,23.86021]
[1779321654221,30.59,77474.31,0.0,-0.60423,0.0002,23.86021]
[1779321654228,30.59,77466.74,0.0,-0.60577,0.0002,23.8325]
[1779321654609,30.59,77466.74,0.0,-0.60577,0.0002,23.8325]
[1779321655694,30.59,77461.41,0.0,-0.60685,0.0002,23.81282]
[1779321657586,30.59,77458.97,0.0,-0.60735,0.0002,23.80366]
[1779321657706,30.59,77457.84,0.0,-0.60758,0.0002,23.79937]
[1779321662758,30.58,77459.11,0.0,-0.60734,0.0002,23.80384]
[1779321662828,30.58,77465.65,0.0,-0.60602,0.0002,23.82804]
[1779321669159,30.57,77467.81,0.0,-0.60561,0.0002,23.83556]
[1779321669169,30.57,77467.66,0.0,-0.60564,0.0002,23.83492]
[1779321674227,30.57,77465.67,0.0,-0.60607,0.0002,23.82725]
[1779321674247,30.57,77471.78,0.0,-0.60483,0.0002,23.84962]
[1779321678854,30.56,77467.79,0.0,-0.60565,0.0002,23.8349]
[1779321681876,30.56,77474.0,0.0,-0.60438,0.0002,23.85766]
[1779321684895,30.56,77479.05,0.0,-0.60336,0.0002,23.87596]
[1779321687916,30.56,77473.76,0.0,-0.60443,0.0002,23.85675]
[1779321692952,30.56,77478.59,0.0,-0.60347,0.0002,23.87047]
[1779321697987,30.56,77479.62,0.0,-0.60326,0.0002,23.87418]
[1779321703021,30.56,77480.7,0.0,-0.60304,0.0002,23.87805]
[1779321708057,30.56,77474.67,0.0,-0.60427,0.0002,23.85621]
[1779321709064,30.56,77469.9,0.0,-0.60524,0.0002,23.83879]
[1779321714101,30.57,77474.07,0.0,-0.60438,0.0002,23.85415]
[1779321719140,30.57,77473.87,0.0,-0.60441,0.0002,23.85354]
[1779321721152,30.57,77478.06,0.0,-0.60356,0.0002,23.8688]
[1779321726187,30.57,77478.72,0.0,-0.60342,0.0002,23.87129]
[1779321729209,30.57,77483.45,0.0,-0.60245,0.0002,23.88837]
[1779321731223,30.57,77489.33,0.0,-0.60125,0.0002,23.90936]
[1779321736259,30.57,77488.21,0.0,-0.60148,0.0002,23.90539]
[1779321741294,30.57,77485.4,0.0,-0.60205,0.0002,23.89538]
[1779321746329,30.57,77485.83,0.0,-0.60196,0.0002,23.89694]
[1779321751364,30.57,77486.57,0.0,-0.60183,0.0002,23.89578]
[1779321756480,30.57,77488.09,0.0,-0.60152,0.0002,23.90119]
[1779321762441,30.57,77484.32,0.0,-0.60229,0.0002,23.88768]
[1779321767123,30.57,77490.57,0.0,-0.60102,0.0002,23.90989]
[1779321769364,30.57,77496.64,0.0,-0.59977,0.0002,23.9314]
[1779321769994,30.57,77496.64,0.0,-0.59977,0.0002,23.9314]
[1779321775343,30.58,77497.17,0.0,-0.59964,0.0002,23.93361]
[1779321780670,30.58,77498.32,0.0,-0.59939,0.0002,23.93788]
[1779321781102,30.58,77498.32,0.0,-0.59939,0.0002,23.93788]
[1779321781142,30.58,77498.32,0.0,-0.59939,0.0002,23.93788]
[1779321781673,30.58,77498.66,0.0,-0.59932,0.0002,23.9391]
[1779321781865,30.58,77484.01,0.0,-0.60231,0.0002,23.8872]
[1779321782582,30.58,77484.01,0.0,-0.60232,0.0002,23.8871]
[1779321783589,30.58,77479.19,0.0,-0.6033,0.0002,23.86978]
[1779321786012,30.58,77486.47,0.0,-0.60182,0.0002,23.89589]
[1779321791647,30.58,77484.58,0.0,-0.60221,0.0002,23.8891]
[1779321794132,30.58,77482.53,0.0,-0.60262,0.0002,23.88175]
[1779321794153,30.58,77488.61,0.0,-0.60139,0.0002,23.90345]
[1779321794669,30.58,77493.34,0.0,-0.60042,0.0002,23.92023]
[1779321800150,30.58,77495.88,0.0,-0.59991,0.0002,23.92904]
[1779321805746,30.58,77497.35,0.0,-0.5996,0.0002,23.93427]
[1779321810283,30.58,77501.29,0.0,-0.5988,0.0002,23.94791]
[1779321811263,30.58,77506.58,0.0,-0.59774,0.0002,23.9624]
[1779321812027,30.58,77506.58,0.0,-0.59774,0.0002,23.9624]
[1779321817030,30.58,77506.76,0.0,-0.59769,0.0002,23.96321]
[1779321822032,30.59,77507.46,0.0,-0.59754,0.0002,23.9658]
[1779321827055,30.59,77505.74,0.0,-0.59787,0.0002,23.96006]
[1779321831457,30.59,77501.71,0.0,-0.59869,0.0002,23.94629]
[1779321836472,30.59,77501.83,0.0,-0.59865,0.0002,23.94686]
[1779321841480,30.6,77500.8,0.0,-0.59886,0.0002,23.94337]
[1779321845377,30.6,77508.2,0.0,-0.59734,0.0002,23.96903]
[1779321846085,30.6,77508.2,0.0,-0.59734,0.0002,23.96903]
[1779321846116,30.6,77508.2,0.0,-0.59734,0.0002,23.96903]
[1779321846201,30.6,77509.12,0.0,-0.59715,0.0002,23.9722]
[1779321849766,30.6,77508.94,0.0,-0.59718,0.0002,23.97164]
[1779321856106,30.6,77510.79,0.0,-0.59679,0.0002,23.97812]
[1779321858120,30.6,77515.38,0.0,-0.59586,0.0002,23.99372]
[1779321863155,30.6,77520.16,0.0,-0.59488,0.0002,24.00983]
[1779321867383,30.6,77529.97,0.0,-0.59287,0.0002,24.04239]
[1779321869363,30.6,77529.97,0.0,-0.59287,0.0002,24.04238]
[1779321869421,30.6,77542.1,0.0,-0.59039,0.0002,24.0818]
[1779321869508,30.6,77542.1,0.0,-0.59039,0.0002,24.0818]
[1779321869552,30.6,77542.1,0.0,-0.59039,0.0002,24.0818]
[1779321869665,30.6,77542.1,0.0,-0.59039,0.0002,24.0818]
[1779321869724,30.6,77542.1,0.0,-0.59039,0.0002,24.0818]
[1779321870207,30.6,77542.1,0.0,-0.59039,0.0002,24.08177]
[1779321872391,30.6,77542.15,0.0,-0.5904,0.00021,24.0781]
[1779321872441,30.6,77542.15,0.0,-0.5904,0.00021,24.0781]
[1779321872491,30.6,77541.99,0.0,-0.59043,0.00021,24.07755]
[1779321874374,30.6,77541.99,0.0,-0.59043,0.00021,24.07752]
[1779321876414,30.6,77542.36,0.0,-0.59036,0.00021,24.07867]
[1779321877290,30.6,77543.41,0.0,-0.59015,0.00021,24.08203]
[1779321877357,30.6,77551.03,0.0,-0.58858,0.00021,24.10627]
[1779321878357,30.6,77551.03,0.0,-0.58858,0.00021,24.10627]
[1779321878392,30.6,77551.03,0.0,-0.58858,0.00021,24.10627]
[1779321878397,30.6,77552.73,0.0,-0.58824,0.00021,24.11163]
[1779321880277,30.6,77554.82,0.0,-0.5878,0.00021,24.11822]
[1779321881454,30.6,77554.82,0.0,-0.5878,0.00021,24.11822]
[1779321882773,30.6,77553.85,0.0,-0.588,0.00021,24.11523]
[1779321886320,30.6,77560.11,0.0,-0.58673,0.00021,24.13454]
[1779321886995,30.6,77560.11,0.0,-0.58673,0.00021,24.13454]
[1779321887024,30.6,77560.11,0.0,-0.58673,0.00021,24.13454]
[1779321887326,30.59,77560.14,0.0,-0.58673,0.00021,24.13458]
[1779321888531,30.59,77561.83,0.0,-0.58638,0.00021,24.13976]
[1779321889342,30.59,77562.07,0.0,-0.58634,0.00021,24.14044]
[1779321890347,30.59,77566.74,0.0,-0.58538,0.00021,24.1548]
[1779321892078,30.59,77569.85,0.0,-0.58474,0.00021,24.16423]
[1779321892096,30.59,77569.85,0.0,-0.58474,0.00021,24.16423]
[1779321892361,30.59,77575.95,0.0,-0.58348,0.00021,24.18271]
[1779321893368,30.59,77580.8,0.0,-0.58249,0.00021,24.19718]
[1779321894811,30.59,77581.57,0.0,-0.58233,0.00021,24.19945]
[1779321895382,30.59,77581.51,0.0,-0.58234,0.00021,24.19925]
[1779321900416,30.59,77581.09,0.0,-0.58244,0.00021,24.19792]
[1779321900898,30.59,77581.09,0.0,-0.58244,0.00021,24.19792]
[1779321901177,30.59,77581.09,0.0,-0.58244,0.00021,24.19792]
[1779321901225,30.59,77581.09,0.0,-0.58244,0.00021,24.19792]
[1779321901425,30.59,77581.63,0.0,-0.58233,0.00021,24.1995]
[1779321903440,30.59,77587.96,0.0,-0.58103,0.00021,24.2181]
[1779321908484,30.58,77587.04,0.0,-0.58123,0.00021,24.21528]
[1779321913521,30.58,77585.74,0.0,-0.5815,0.00021,24.21135]
[1779321914524,30.58,77580.87,0.0,-0.58251,0.00021,24.19693]
[1779321915533,30.58,77576.72,0.0,-0.58336,0.00021,24.18453]
[1779321916539,30.58,77569.71,0.0,-0.58481,0.00021,24.16335]
[1779321917050,30.58,77563.35,0.0,-0.58612,0.00021,24.14386]
[1779321917737,30.58,77556.6,0.0,-0.5875,0.00021,24.1229]
[1779321919561,30.58,77552.12,0.0,-0.58843,0.00021,24.10879]
[1779321921096,30.58,77552.12,0.0,-0.58843,0.00021,24.10879]
[1779321921466,30.58,77548.44,0.0,-0.58919,0.00021,24.09705]
[1779321926484,30.57,77548.48,0.0,-0.58919,0.00021,24.09702]
[1779321929472,30.57,77553.2,0.0,-0.58822,0.00021,24.11195]
[1779321933462,30.57,77558.4,0.0,-0.58716,0.00021,24.12452]
[1779321938496,30.58,77556.58,0.0,-0.58753,0.00021,24.11894]
[1779321938557,30.58,77552.44,0.0,-0.58838,0.00021,24.10595]
[1779321943583,30.58,77553.83,0.0,-0.58809,0.00021,24.11037]
[1779321948605,30.58,77554.93,0.0,-0.58786,0.00021,24.11387]
[1779321951514,30.58,77561.53,0.0,-0.58651,0.00021,24.13441]
[1779321955464,30.58,77568.31,0.0,-0.58511,0.00021,24.15522]
[1779321960486,30.58,77566.1,0.0,-0.58557,0.00021,24.14851]
[1779321965502,30.57,77565.85,0.0,-0.58563,0.00021,24.14756]
[1779321970524,30.57,77564.15,0.0,-0.586,0.00021,24.14208]
[1779321975547,30.56,77562.39,0.0,-0.58638,0.00021,24.1364]
[1779321980555,30.56,77560.98,0.0,-0.58669,0.00021,24.1318]
[1779321983797,30.55,77561.21,0.0,-0.58665,0.00021,24.13234]
[1779321984501,30.55,77561.8,0.0,-0.58653,0.00021,24.13413]
[1779321988536,30.55,77566.91,0.0,-0.5855,0.00021,24.14969]
[1779321992585,30.54,77559.43,0.0,-0.58707,0.00021,24.12257]
[1779321993018,30.54,77559.43,0.0,-0.58707,0.00021,24.12257]
[1779321993562,30.54,77541.92,0.0,-0.59067,0.00021,24.06699]
[1779321993904,30.54,77541.92,0.0,-0.59067,0.00021,24.06699]
[1779321993922,30.54,77541.92,0.0,-0.59067,0.00021,24.06699]
[1779321995100,30.54,77531.39,0.0,-0.59283,0.00021,24.03264]
[1779321996626,30.54,77524.47,0.0,-0.59425,0.00021,24.0097]
[1779322002147,30.54,77522.43,0.0,-0.59467,0.0002,24.00293]
[1779322007184,30.54,77522.96,0.0,-0.59455,0.0002,24.00475]
[1779322012219,30.54,77523.42,0.0,-0.59446,0.00021,24.00633]
[1779322017255,30.54,77521.21,0.0,-0.59491,0.0002,23.99896]
[1779322022290,30.55,77521.4,0.0,-0.59487,0.0002,23.99964]
[1779322027324,30.55,77522.03,0.0,-0.59473,0.0002,24.00179]
[1779322032359,30.55,77522.45,0.0,-0.59465,0.0002,24.00323]
[1779322037395,30.55,77522.88,0.0,-0.59456,0.0002,24.0047]
[1779322042432,30.55,77522.1,0.0,-0.59471,0.0002,24.00211]
[1779322047464,30.55,77524.25,0.0,-0.59427,0.0002,24.00932]
[1779322051493,30.55,77528.12,0.0,-0.59349,0.00021,24.01837]
[1779322053549,30.55,77535.37,0.0,-0.59201,0.00021,24.04222]
[1779322059549,30.55,77531.62,0.0,-0.59278,0.00021,24.02983]
[1779322064585,30.54,77528.45,0.0,-0.59344,0.00021,24.01929]
[1779322067754,30.54,77528.11,0.0,-0.59351,0.00021,24.01813]
[1779322068695,30.54,77513.23,0.0,-0.59656,0.0002,23.9681]
[1779322070626,30.54,77510.54,0.0,-0.59711,0.0002,23.95892]
[1779322072329,30.54,77512.33,0.0,-0.59674,0.0002,23.96506]
[1779322072640,30.54,77512.33,0.0,-0.59674,0.0002,23.96507]
[1779322077659,30.55,77509.25,0.0,-0.59737,0.0002,23.95458]
[1779322082677,30.55,77508.47,0.0,-0.59752,0.0002,23.95199]
[1779322083640,30.55,77492.41,0.0,-0.60081,0.0002,23.89603]
[1779322084495,30.55,77492.41,0.0,-0.60081,0.0002,23.89603]
[1779322084597,30.55,77489.15,0.0,-0.60147,0.0002,23.88451]
[1779322084947,30.55,77489.15,0.0,-0.60147,0.0002,23.88451]
[1779322085349,30.55,77489.15,0.0,-0.60147,0.0002,23.88451]
[1779322086513,30.55,77488.96,0.0,-0.6015,0.0002,23.88389]
[1779322086581,30.55,77480.72,0.0,-0.60318,0.0002,23.8544]
[1779322087607,30.55,77479.17,0.0,-0.6035,0.0002,23.84878]
[1779322088759,30.55,77479.17,0.0,-0.6035,0.0002,23.84878]
[1779322094718,30.55,77479.44,0.0,-0.60345,0.0002,23.84974]
[1779322095004,30.55,77479.22,0.0,-0.60349,0.0002,23.84893]
[1779322095007,30.55,77489.88,0.0,-0.60132,0.0002,23.88713]
[1779322096478,30.55,77489.88,0.0,-0.60132,0.0002,23.88713]
[1779322096487,30.55,77492.72,0.0,-0.60073,0.0002,23.89731]
[1779322099007,30.55,77493.84,0.0,-0.6005,0.0002,23.90132]
[1779322104864,30.56,77496.28,0.0,-0.59998,0.0002,23.9102]
[1779322108500,30.56,77496.28,0.0,-0.59998,0.0002,23.91028]
[1779322108694,30.56,77494.8,0.0,-0.60027,0.0002,23.90516]
[1779322110708,30.56,77501.47,0.0,-0.5989,0.0002,23.92858]
[1779322110783,30.56,77501.47,0.0,-0.5989,0.0002,23.92858]
[1779322111024,30.56,77503.8,0.0,-0.59844,0.0002,23.93286]
[1779322112991,30.56,77511.03,0.0,-0.59696,0.0002,23.95779]
[1779322116575,30.56,77520.34,0.0,-0.59505,0.0002,23.98938]
[1779322121984,30.56,77525.12,0.0,-0.59407,0.0002,24.00534]
[1779322125927,30.56,77524.28,0.0,-0.59425,0.0002,24.00249]
[1779322126815,30.56,77524.28,0.0,-0.59425,0.0002,24.00246]
[1779322126843,30.56,77524.28,0.0,-0.59425,0.0002,24.00246]
[1779322127018,30.56,77524.28,0.0,-0.59425,0.0002,24.00246]
[1779322130187,30.56,77520.95,0.0,-0.59494,0.0002,23.99127]
[1779322130502,30.56,77519.85,0.0,-0.59516,0.0002,23.98756]
[1779322134389,30.56,77518.68,0.0,-0.59541,0.0002,23.9836]
[1779322134511,30.56,77519.57,0.0,-0.59522,0.0002,23.98659]
[1779322142124,30.56,77518.94,0.0,-0.59536,0.0002,23.98441]
[1779322146361,30.56,77525.8,0.0,-0.59395,0.00021,24.00733]
[1779322152193,30.56,77525.05,0.0,-0.59411,0.00021,24.00474]
[1779322156271,30.55,77530.37,0.0,-0.59303,0.00021,24.02232]
[1779322158235,30.55,77534.05,0.0,-0.59227,0.00021,24.03442]
[1779322163271,30.56,77535.02,0.0,-0.59207,0.00021,24.03765]
[1779322163892,30.56,77535.02,0.0,-0.59207,0.00021,24.03765]
[1779322164190,30.56,77535.02,0.0,-0.59207,0.00021,24.03765]
[1779322164441,30.56,77540.26,0.0,-0.59099,0.00021,24.05471]
[1779322166027,30.56,77540.26,0.0,-0.59099,0.00021,24.05474]
[1779322166042,30.56,77540.26,0.0,-0.59099,0.00021,24.05474]
[1779322166292,30.56,77545.83,0.0,-0.58984,0.00021,24.07269]
[1779322171329,30.56,77544.77,0.0,-0.59006,0.00021,24.06566]
[1779322173315,30.56,77544.61,0.0,-0.59009,0.00021,24.06518]
[1779322177102,30.56,77547.5,0.0,-0.58949,0.00021,24.07454]
[1779322182403,30.57,77551.59,0.0,-0.58865,0.00021,24.08762]
[1779322184318,30.57,77551.52,0.0,-0.58866,0.00021,24.08741]
[1779322184531,30.57,77551.52,0.0,-0.58866,0.00021,24.08741]
[1779322184765,30.57,77551.52,0.0,-0.58866,0.00021,24.08741]
[1779322184796,30.57,77551.52,0.0,-0.58866,0.00021,24.08741]
[1779322184795,30.57,77553.79,0.0,-0.58819,0.00021,24.09459]
[1779322184832,30.57,77553.79,0.0,-0.58819,0.00021,24.09459]
[1779322186434,30.57,77562.75,0.0,-0.58635,0.00021,24.1225]
[1779322188448,30.57,77568.43,0.0,-0.58518,0.00021,24.13995]
[1779322194455,30.57,77567.73,0.0,-0.58532,0.00021,24.13785]
[1779322199525,30.57,77570.3,0.0,-0.5848,0.00021,24.14566]
[1779322204605,30.57,77567.4,0.0,-0.5854,0.00021,24.13678]
[1779322210603,30.57,77568.2,0.0,-0.58523,0.00021,24.13924]
[1779322211612,30.57,77576.12,0.0,-0.5836,0.00021,24.16324]
[1779322213626,30.57,77580.69,0.0,-0.58265,0.00021,24.177]
[1779322218662,30.57,77578.52,0.0,-0.58309,0.00021,24.17059]
[1779322219670,30.57,77574.17,0.0,-0.58399,0.00021,24.15751]
[1779322224706,30.57,77574.75,0.0,-0.58387,0.00021,24.15924]
[1779322229739,30.57,77575.82,0.0,-0.58365,0.00021,24.16249]
[1779322234774,30.57,77582.2,0.0,-0.58235,0.00021,24.17778]
[1779322237795,30.57,77587.15,0.0,-0.58131,0.00021,24.19252]
[1779322241824,30.58,77591.74,0.0,-0.58035,0.00021,24.20609]
[1779322246862,30.58,77594.18,0.0,-0.57984,0.00021,24.21334]
[1779322252430,30.59,77591.19,0.0,-0.58044,0.00021,24.20483]
[1779322255799,30.59,77584.1,0.0,-0.58189,0.00021,24.18427]
[1779322260960,30.59,77579.48,0.0,-0.58284,0.00021,24.17055]
[1779322265998,30.59,77577.49,0.0,-0.58325,0.00021,24.16459]
[1779322271033,30.59,77576.99,0.0,-0.58335,0.00021,24.16318]
[1779322276070,30.6,77574.89,0.0,-0.58377,0.00021,24.15702]
[1779322282111,30.6,77576.7,0.0,-0.58338,0.00021,24.16268]
[1779322287996,30.61,77577.62,0.0,-0.58318,0.00021,24.16558]
[1779322294200,30.61,77578.72,0.0,-0.58295,0.00021,24.16528]
[1779322299237,30.62,77580.4,0.0,-0.58259,0.00021,24.1705]
[1779322302427,30.62,77575.86,0.0,-0.58351,0.00021,24.15707]
[1779322308406,30.63,77576.61,0.0,-0.58335,0.00021,24.15949]
[1779322314337,30.63,77578.78,0.0,-0.58288,0.00021,24.16618]
[1779322319372,30.63,77578.18,0.0,-0.58299,0.00021,24.16454]
[1779322324408,30.64,77586.52,0.0,-0.58127,0.00021,24.18933]
[1779322325912,30.64,77592.87,0.0,-0.57996,0.00021,24.20782]
[1779322329442,30.64,77597.68,0.0,-0.57896,0.00021,24.22172]
[1779322334478,30.65,77600.07,0.0,-0.57845,0.00021,24.22865]
[1779322339512,30.65,77602.16,0.0,-0.57801,0.00021,24.23469]
[1779322340662,30.65,77602.16,0.0,-0.57801,0.00021,24.23469]
[1779322340683,30.65,77602.16,0.0,-0.57801,0.00021,24.23469]
[1779322340719,30.65,77609.41,0.0,-0.57652,0.00021,24.25502]
[1779322342238,30.65,77609.41,0.0,-0.57652,0.00021,24.25504]
[1779322342534,30.65,77616.29,0.0,-0.5751,0.00021,24.274]
[1779322345612,30.65,77611.96,0.0,-0.57599,0.00021,24.26213]
[1779322350748,30.65,77610.16,0.0,-0.57636,0.00021,24.25719]
[1779322350887,30.65,77601.36,0.0,-0.57817,0.00021,24.23255]
[1779322351597,30.65,77601.36,0.0,-0.57818,0.00021,24.22879]
[1779322353610,30.65,77596.91,0.0,-0.57909,0.00021,24.2162]
[1779322357140,30.66,77598.2,0.0,-0.57882,0.00021,24.21997]
[1779322357435,30.66,77598.2,0.0,-0.57882,0.00021,24.21997]
[1779322357695,30.66,77596.99,0.0,-0.57907,0.00021,24.21654]
[1779322362730,30.66,77599.36,0.0,-0.57857,0.00021,24.22345]
[1779322367765,30.67,77601.3,0.0,-0.57815,0.00021,24.22909]
[1779322370785,30.67,77594.68,0.0,-0.57951,0.00021,24.21033]
[1779322376828,30.68,77595.38,0.0,-0.57935,0.00021,24.21258]
[1779322381870,30.68,77599.11,0.0,-0.57856,0.00021,24.2234]
[1779322384891,30.68,77603.57,0.0,-0.57764,0.00021,24.2361]
[1779322386570,30.69,77603.85,0.0,-0.57758,0.00021,24.23691]
[1779322386904,30.69,77608.78,0.0,-0.57656,0.00021,24.25071]
[1779322388818,30.69,77611.52,0.0,-0.57599,0.00021,24.25832]
[1779322392115,30.69,77611.94,0.0,-0.5759,0.00021,24.25954]
[1779322392947,30.69,77611.96,0.0,-0.57589,0.00021,24.25963]
[1779322393674,30.69,77611.96,0.0,-0.57589,0.00021,24.25963]
[1779322394026,30.69,77621.65,0.0,-0.57389,0.00021,24.28605]
[1779322395675,30.69,77621.65,0.0,-0.57389,0.00021,24.28607]
[1779322395967,30.69,77624.07,0.0,-0.57339,0.00021,24.29258]
[1779322401003,30.69,77622.62,0.0,-0.57369,0.00021,24.28873]
[1779322406039,30.69,77619.67,0.0,-0.57429,0.00021,24.28082]
[1779322411073,30.7,77619.66,0.0,-0.5743,0.00021,24.27707]
[1779322416923,30.7,77616.58,0.0,-0.57493,0.00021,24.26877]
[1779322423158,30.7,77614.68,0.0,-0.57532,0.00021,24.26366]
[1779322426993,30.7,77609.21,0.0,-0.57644,0.00021,24.24864]
[1779322432219,30.7,77606.33,0.0,-0.57703,0.00021,24.2407]
[1779322437254,30.71,77603.49,0.0,-0.57761,0.00021,24.23281]
[1779322439438,30.71,77602.57,0.0,-0.5778,0.00021,24.23024]
[1779322440694,30.71,77603.18,0.0,-0.57767,0.00021,24.23198]
[1779322442132,30.71,77608.99,0.0,-0.57647,0.00021,24.24821]
[1779322446109,30.71,77613.51,0.0,-0.57554,0.00021,24.26068]
[1779322451121,30.71,77616.31,0.0,-0.57496,0.00021,24.26836]
[1779322456149,30.71,77616.94,0.0,-0.57483,0.00021,24.27011]
[1779322456372,30.71,77616.94,0.0,-0.57483,0.00021,24.27011]
[1779322456385,30.71,77616.94,0.0,-0.57483,0.00021,24.27011]
[1779322457078,30.71,77617.89,0.0,-0.57463,0.00021,24.2727]
[1779322457287,30.71,77617.89,0.0,-0.57463,0.00021,24.2727]
[1779322459945,30.71,77621.22,0.0,-0.57394,0.00021,24.28171]
[1779322460018,30.71,77620.53,0.0,-0.57408,0.00021,24.27989]
[1779322465454,30.71,77624.66,0.0,-0.57323,0.00021,24.29104]
[1779322470492,30.72,77627.05,0.0,-0.57273,0.00021,24.29747]
[1779322475527,30.72,77630.02,0.0,-0.57212,0.00021,24.30162]
[1779322476554,30.72,77623.83,0.0,-0.5734,0.00021,24.2852]
[1779322477213,30.72,77623.83,0.0,-0.5734,0.00021,24.2852]
[1779322477265,30.72,77623.83,0.0,-0.5734,0.00021,24.2852]
[1779322478548,30.72,77617.89,0.0,-0.57462,0.00021,24.2692]
[1779322479731,30.72,77613.56,0.0,-0.57551,0.00021,24.2574]
[1779322481573,30.72,77608.39,0.0,-0.57657,0.00021,24.24316]
[1779322482982,30.72,77608.39,0.0,-0.57657,0.00021,24.24316]
[1779322483040,30.72,77606.59,0.0,-0.57694,0.00021,24.23817]
[1779322484847,30.72,77606.63,0.0,-0.57693,0.00021,24.2383]
[1779322484871,30.72,77606.63,0.0,-0.57693,0.00021,24.2383]
[1779322484936,30.72,77606.9,0.0,-0.57688,0.00021,24.23907]
[1779322487614,30.72,77613.36,0.0,-0.57554,0.00021,24.25696]
[1779322492656,30.72,77615.45,0.0,-0.57511,0.00021,24.26271]
[1779322493220,30.72,77614.36,0.0,-0.57533,0.00021,24.25973]
[1779322493525,30.72,77614.36,0.0,-0.57533,0.00021,24.25973]
[1779322499699,30.72,77611.64,0.0,-0.57589,0.00021,24.25233]
[1779322504736,30.73,77608.96,0.0,-0.57644,0.00021,24.24498]
[1779322509769,30.73,77608.38,0.0,-0.57655,0.00021,24.24343]
[1779322510654,30.73,77608.38,0.0,-0.57655,0.00021,24.24343]
[1779322510812,30.73,77608.38,0.0,-0.57655,0.00021,24.24343]
[1779322511165,30.73,77615.64,0.0,-0.57506,0.00021,24.2634]
[1779322511334,30.73,77615.64,0.0,-0.57506,0.00021,24.2634]
[1779322511783,30.73,77615.64,0.0,-0.57506,0.00021,24.2634]
[1779322512790,30.73,77624.88,0.0,-0.57315,0.00021,24.28831]
[1779322513268,30.73,77624.88,0.0,-0.57315,0.00021,24.28831]
[1779322513797,30.73,77632.41,0.0,-0.5716,0.00021,24.30819]
[1779322519055,30.73,77635.31,0.0,-0.57101,0.00021,24.3157]
[1779322519143,30.72,77639.87,0.0,-0.57007,0.00021,24.32747]
[1779322523266,30.72,77643.84,0.0,-0.56926,0.00021,24.33754]
[1779322523867,30.72,77644.19,0.0,-0.56919,0.00021,24.33841]
[1779322528902,30.72,77645.0,0.0,-0.56903,0.00021,24.34035]
[1779322533937,30.71,77647.64,0.0,-0.56851,0.00021,24.34315]
[1779322538971,30.71,77651.37,0.0,-0.56775,0.00021,24.35239]
[1779322545015,30.7,77651.78,0.0,-0.56768,0.00021,24.35325]
[1779322550050,30.7,77652.92,0.0,-0.56746,0.00021,24.35596]
[1779322555086,30.69,77655.43,0.0,-0.56695,0.00021,24.36205]
[1779322560120,30.69,77654.1,0.0,-0.56724,0.00021,24.35862]
[1779322560270,30.69,77654.1,0.0,-0.56724,0.00021,24.35862]
[1779322561128,30.68,77652.68,0.0,-0.56753,0.00021,24.35506]
[1779322562135,30.68,77644.72,0.0,-0.56918,0.00021,24.33497]
[1779322564151,30.68,77639.57,0.0,-0.57025,0.00021,24.32179]
[1779322569187,30.69,77639.94,0.0,-0.57016,0.00021,24.32288]
[1779322571226,30.69,77638.76,0.0,-0.5704,0.00021,24.31987]
[1779322572209,30.69,77629.36,0.0,-0.57233,0.00021,24.29537]
[1779322573215,30.69,77618.64,0.0,-0.57454,0.00021,24.26669]
[1779322574028,30.69,77618.64,0.0,-0.57454,0.00021,24.26669]
[1779322574222,30.69,77619.53,0.0,-0.57436,0.00021,24.26911]
[1779322579231,30.7,77620.06,0.0,-0.57425,0.00021,24.27059]
[1779322584249,30.7,77621.76,0.0,-0.57389,0.00021,24.27525]
[1779322587120,30.7,77624.76,0.0,-0.57327,0.00021,24.28332]
[1779322587147,30.7,77627.93,0.0,-0.57261,0.00021,24.29178]
[1779322592165,30.7,77627.66,0.0,-0.57267,0.00021,24.2874]
[1779322595787,30.71,77631.5,0.0,-0.57187,0.00021,24.29765]
[1779322596156,30.71,77631.07,0.0,-0.57195,0.00021,24.29656]
[1779322601160,30.71,77630.99,0.0,-0.57197,0.00021,24.2963]
[1779322606174,30.71,77632.9,0.0,-0.57157,0.00021,24.3014]
[1779322607211,30.71,77638.4,0.0,-0.57044,0.00021,24.31565]
[1779322609045,30.71,77639.09,0.0,-0.5703,0.00021,24.3174]
[1779322609065,30.71,77639.09,0.0,-0.5703,0.00021,24.3174]
[1779322609092,30.71,77639.09,0.0,-0.5703,0.00021,24.3174]
[1779322609101,30.7,77639.33,0.0,-0.57025,0.00021,24.31798]
[1779322612063,30.7,77637.63,0.0,-0.57061,0.00021,24.31356]
[1779322612246,30.7,77637.47,0.0,-0.57065,0.00021,24.31309]
[1779322615277,30.7,77642.54,0.0,-0.56961,0.00021,24.32605]
[1779322620288,30.69,77644.28,0.0,-0.56926,0.00021,24.33034]
[1779322625310,30.69,77641.13,0.0,-0.56993,0.00021,24.32214]
[1779322630322,30.68,77639.8,0.0,-0.57021,0.00021,24.31858]
[1779322635324,30.68,77639.87,0.0,-0.57021,0.00021,24.31861]
[1779322635336,30.68,77639.87,0.0,-0.57021,0.00021,24.31861]
[1779322635655,30.68,77639.87,0.0,-0.57022,0.00021,24.31859]
[1779322639683,30.68,77644.86,0.0,-0.56919,0.00021,24.33133]
[1779322643711,30.68,77640.09,0.0,-0.57016,0.00021,24.31926]
[1779322644952,30.68,77640.09,0.0,-0.57016,0.00021,24.31926]
[1779322645073,30.68,77637.78,0.0,-0.57063,0.00021,24.31333]
[1779322648745,30.69,77629.63,0.0,-0.57231,0.00021,24.2921]
[1779322652745,30.68,77632.88,0.0,-0.57165,0.00021,24.29683]
[1779322652814,30.68,77633.76,0.0,-0.57147,0.00021,24.29912]
[1779322658561,30.68,77633.1,0.0,-0.57162,0.00021,24.29729]
[1779322663620,30.68,77635.24,0.0,-0.57119,0.00021,24.30279]
[1779322669082,30.67,77635.38,0.0,-0.57116,0.00021,24.30308]
[1779322674927,30.67,77638.23,0.0,-0.57059,0.00021,24.31034]
[1779322679963,30.66,77640.15,0.0,-0.5702,0.00021,24.31519]
[1779322684998,30.66,77639.54,0.0,-0.57034,0.00021,24.31352]
[1779322685741,30.66,77639.54,0.0,-0.57034,0.00021,24.31352]
[1779322686005,30.66,77636.68,0.0,-0.57093,0.00021,24.30609]
[1779322688020,30.66,77629.15,0.0,-0.57249,0.00021,24.28629]
[1779322691040,30.66,77623.36,0.0,-0.57369,0.00021,24.27083]
[1779322692315,30.66,77623.36,0.0,-0.57369,0.00021,24.27083]
[1779322692340,30.66,77621.89,0.0,-0.57399,0.00021,24.26689]
[1779322692631,30.66,77621.89,0.0,-0.57399,0.00021,24.26689]
[1779322693054,30.66,77621.89,0.0,-0.57399,0.00021,24.2669]
[1779322698089,30.66,77617.56,0.0,-0.57488,0.00021,24.25521]
[1779322702117,30.66,77612.04,0.0,-0.57601,0.00021,24.24009]
[1779322703284,30.66,77612.04,0.0,-0.57601,0.00021,24.24009]
[1779322703796,30.66,77611.16,0.0,-0.5762,0.00021,24.23766]
[1779322703825,30.66,77611.16,0.0,-0.5762,0.00021,24.23766]
[1779322704132,30.66,77601.66,0.0,-0.57816,0.00021,24.21104]
[1779322705344,30.66,77601.66,0.0,-0.57816,0.00021,24.21104]
[1779322705141,30.66,77584.75,0.0,-0.58165,0.00021,24.16226]
[1779322706145,30.66,77583.03,0.0,-0.582,0.00021,24.15718]
[1779322708377,30.66,77579.86,0.0,-0.58266,0.00021,24.14777]
[1779322708388,30.66,77579.86,0.0,-0.58266,0.00021,24.14777]
[1779322709171,30.66,77572.22,0.0,-0.58423,0.00021,24.12483]
[1779322710378,30.66,77572.25,0.0,-0.58423,0.00021,24.12486]
[1779322711184,30.65,77572.54,0.0,-0.58419,0.00021,24.12187]
[1779322716332,30.65,77575.71,0.0,-0.58355,0.00021,24.13133]
[1779322716350,30.65,77581.79,0.0,-0.5823,0.00021,24.14941]
[1779322718235,30.65,77570.34,0.0,-0.58466,0.00021,24.11507]
[1779322719241,30.65,77560.27,0.0,-0.58673,0.00021,24.0842]
[1779322720250,30.65,77561.54,0.0,-0.58647,0.00021,24.08812]
[1779322722136,30.65,77562.0,0.0,-0.58637,0.00021,24.08953]
[1779322723699,30.65,77562.47,0.0,-0.58628,0.00021,24.09096]
[1779322724325,30.65,77545.86,0.0,-0.58969,0.00021,24.03885]
[1779322725361,30.65,77546.42,0.0,-0.58958,0.00021,24.04064]
[1779322727351,30.65,77554.34,0.0,-0.58795,0.00021,24.06564]
[1779322729322,30.65,77556.36,0.0,-0.58754,0.00021,24.07198]
[1779322734342,30.65,77556.38,0.0,-0.58752,0.00021,24.07216]
[1779322739343,30.65,77558.56,0.0,-0.58707,0.00021,24.0791]
[1779322744351,30.66,77561.11,0.0,-0.58653,0.00021,24.08717]
[1779322749366,30.66,77563.99,0.0,-0.58592,0.00021,24.09621]
[1779322754385,30.67,77565.7,0.0,-0.58556,0.00021,24.10164]
[1779322759397,30.67,77566.28,0.0,-0.58542,0.00021,24.10361]
[1779322764420,30.68,77569.78,0.0,-0.58469,0.00021,24.11446]
[1779322769425,30.68,77569.43,0.0,-0.58475,0.00021,24.11361]
[1779322774441,30.69,77569.22,0.0,-0.58479,0.00021,24.10939]
[1779322779460,30.69,77570.35,0.0,-0.58454,0.00021,24.11306]
[1779322781107,30.7,77570.6,0.0,-0.58448,0.00021,24.11385]
[1779322781422,30.69,77577.2,0.0,-0.58313,0.00021,24.13359]
[1779322783400,30.69,77581.61,0.0,-0.58223,0.00021,24.14654]
[1779322784419,30.69,77586.43,0.0,-0.58125,0.00021,24.16065]
[1779322789445,30.68,77585.6,0.0,-0.58143,0.00021,24.15803]
[1779322789948,30.68,77585.6,0.0,-0.58143,0.00021,24.15798]
[1779322790020,30.68,77585.36,0.0,-0.58149,0.00021,24.15723]
[1779322795077,30.68,77587.42,0.0,-0.58107,0.00021,24.16318]
[1779322800819,30.67,77584.83,0.0,-0.58162,0.00021,24.1554]
[1779322805851,30.67,77582.32,0.0,-0.58214,0.00021,24.14792]
[1779322807086,30.67,77574.73,0.0,-0.58371,0.00021,24.12526]
[1779322812900,30.66,77577.99,0.0,-0.58306,0.00021,24.13479]
[1779322823977,30.65,77579.2,0.0,-0.58284,0.00021,24.13793]
[1779322829014,30.65,77575.61,0.0,-0.5836,0.00021,24.12702]
[1779322834050,30.64,77575.9,0.0,-0.58356,0.00021,24.12392]
[1779322839090,30.64,77572.66,0.0,-0.58424,0.00021,24.114]
[1779322840087,30.64,77572.66,0.0,-0.58424,0.00021,24.114]
[1779322840108,30.64,77572.66,0.0,-0.58424,0.00021,24.114]
[1779322840148,30.64,77567.31,0.0,-0.58535,0.00021,24.09773]
[1779322842106,30.64,77573.43,0.0,-0.58409,0.00021,24.11624]
[1779322845127,30.63,77579.26,0.0,-0.5829,0.00021,24.13361]
[1779322850161,30.63,77581.73,0.0,-0.58241,0.00021,24.14075]
[1779322855198,30.62,77579.82,0.0,-0.58281,0.00021,24.13488]
[1779322860232,30.62,77578.9,0.0,-0.58302,0.00021,24.13195]
[1779322865266,30.61,77579.71,0.0,-0.58287,0.00021,24.13418]
[1779322870303,30.61,77580.48,0.0,-0.58272,0.00021,24.13628]
[1779322876344,30.6,77579.36,0.0,-0.58297,0.00021,24.13272]
[1779322881379,30.6,77578.82,0.0,-0.5831,0.00021,24.13092]
[1779322886415,30.59,77576.64,0.0,-0.58356,0.00021,24.12421]
[1779322891450,30.59,77576.84,0.0,-0.58355,0.00021,24.12084]
[1779322896493,30.58,77577.9,0.0,-0.58334,0.00021,24.12385]
[1779322901535,30.58,77578.83,0.0,-0.58316,0.00021,24.12649]
[1779322906562,30.57,77579.06,0.0,-0.58313,0.00021,24.12696]
[1779322912412,30.57,77579.88,0.0,-0.58297,0.00021,24.12927]
[1779322912580,30.57,77579.88,0.0,-0.58297,0.00021,24.12927]
[1779322912617,30.57,77580.18,0.0,-0.58291,0.00021,24.13009]
[1779322915783,30.57,77582.31,0.0,-0.58248,0.00021,24.13635]
[1779322921672,30.56,77578.55,0.0,-0.58328,0.00021,24.12481]
[1779322927535,30.55,77578.25,0.0,-0.58337,0.00021,24.1236]
[1779322931735,30.55,77575.33,0.0,-0.58398,0.00021,24.11472]
[1779322931748,30.55,77575.33,0.0,-0.58398,0.00021,24.11472]
[1779322933734,30.55,77572.49,0.0,-0.58456,0.00021,24.10613]
[1779322934531,30.55,77572.82,0.0,-0.58449,0.00021,24.10716]
[1779322939553,30.55,77573.11,0.0,-0.58443,0.00021,24.10807]
[1779322940615,30.55,77577.53,0.0,-0.58352,0.00021,24.12137]
[1779322943642,30.55,77581.92,0.0,-0.58261,0.00021,24.13456]
[1779322948655,30.56,77585.82,0.0,-0.58178,0.00021,24.1464]
[1779322952060,30.56,77587.97,0.0,-0.58134,0.00021,24.1491]
[1779322952066,30.56,77587.97,0.0,-0.58134,0.00021,24.1491]
[1779322952519,30.56,77587.08,0.0,-0.58152,0.00021,24.14652]
[1779322957537,30.56,77586.51,0.0,-0.58164,0.00021,24.14482]
[1779322958549,30.56,77581.96,0.0,-0.58258,0.00021,24.13135]
[1779322961576,30.56,77586.42,0.0,-0.58166,0.00021,24.14447]
[1779322966605,30.56,77586.16,0.0,-0.58173,0.00021,24.14357]
[1779322967526,30.56,77568.74,0.0,-0.58533,0.00021,24.09117]
[1779322968585,30.55,77567.61,0.0,-0.58557,0.00021,24.08765]
[1779322972531,30.55,77575.08,0.0,-0.58405,0.00021,24.11015]
[1779322973581,30.55,77582.61,0.0,-0.58249,0.00021,24.13273]
[1779322978605,30.55,77583.09,0.0,-0.58239,0.00021,24.13416]
[1779322983626,30.55,77584.61,0.0,-0.58207,0.00021,24.13867]
[1779322986649,30.55,77589.3,0.0,-0.5811,0.00021,24.15256]
[1779322991652,30.55,77589.59,0.0,-0.58104,0.00021,24.15339]
[1779322996657,30.55,77589.63,0.0,-0.58103,0.00021,24.15349]
[1779323001666,30.55,77590.44,0.0,-0.58087,0.00021,24.15584]
[1779323006689,30.55,77590.74,0.0,-0.58081,0.00021,24.15669]
[1779323009376,30.55,77590.74,0.0,-0.58081,0.00021,24.15668]
[1779323009485,30.55,77590.74,0.0,-0.58081,0.00021,24.15668]
[1779323015337,30.55,77592.04,0.0,-0.58055,0.00021,24.15665]
[1779323020372,30.55,77591.16,0.0,-0.58074,0.00021,24.15407]
[1779323026414,30.55,77591.06,0.0,-0.58076,0.00021,24.15375]
[1779323032459,30.55,77592.28,0.0,-0.58051,0.00021,24.15729]
[1779323037493,30.54,77592.67,0.0,-0.58043,0.00021,24.15839]
[1779323042536,30.54,77590.62,0.0,-0.58086,0.00021,24.1524]
[1779323047572,30.54,77591.51,0.0,-0.58067,0.00021,24.15498]
[1779323052607,30.54,77592.55,0.0,-0.58046,0.00021,24.15797]
[1779323057642,30.54,77591.83,0.0,-0.58061,0.00021,24.15584]
[1779323060490,30.54,77591.78,0.0,-0.58062,0.00021,24.15568]
[1779323060537,30.54,77591.78,0.0,-0.58062,0.00021,24.15568]
[1779323060576,30.54,77591.78,0.0,-0.58062,0.00021,24.15568]
[1779323060595,30.54,77591.78,0.0,-0.58062,0.00021,24.15568]
[1779323061036,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061267,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061318,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061358,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061476,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061539,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061647,30.54,77592.61,0.0,-0.58045,0.00021,24.15809]
[1779323061672,30.54,77601.86,0.0,-0.57854,0.00021,24.18472]
[1779323062678,30.54,77609.43,0.0,-0.57697,0.00021,24.20614]
[1779323064725,30.54,77613.53,0.0,-0.57611,0.00021,24.21762]
[1779323069125,30.55,77612.96,0.0,-0.57623,0.00021,24.21609]
[1779323069445,30.55,77612.96,0.0,-0.57622,0.00021,24.21612]
[1779323075579,30.55,77615.8,0.0,-0.57564,0.00021,24.2203]
[1779323080830,30.55,77614.71,0.0,-0.57586,0.00021,24.21735]
[1779323080858,30.55,77614.71,0.0,-0.57586,0.00021,24.21735]
[1779323080959,30.55,77616.77,0.0,-0.57543,0.00021,24.22305]
[1779323082892,30.55,77616.77,0.0,-0.57543,0.00021,24.22306]
[1779323082893,30.55,77622.36,0.0,-0.57427,0.00021,24.23835]
[1779323086174,30.55,77622.01,0.0,-0.57434,0.00021,24.23741]
[1779323086205,30.55,77622.01,0.0,-0.57434,0.00021,24.23741]
[1779323086934,30.55,77631.77,0.0,-0.57231,0.00021,24.26362]
[1779323088296,30.55,77634.47,0.0,-0.57175,0.00021,24.27075]
[1779323093901,30.56,77633.14,0.0,-0.57201,0.00021,24.26743]
[1779323098936,30.57,77630.4,0.0,-0.57257,0.00021,24.26036]
[1779323101957,30.56,77635.3,0.0,-0.57155,0.00021,24.27327]
[1779323106996,30.56,77638.65,0.0,-0.57087,0.00021,24.28195]
[1779323111508,30.56,77644.2,0.0,-0.56972,0.00021,24.29622]
[1779323113033,30.56,77649.34,0.0,-0.56865,0.00021,24.30933]
[1779323115402,30.56,77650.96,0.0,-0.56832,0.00021,24.31341]
[1779323115593,30.56,77650.96,0.0,-0.56832,0.00021,24.31341]
[1779323115694,30.55,77651.17,0.0,-0.56828,0.00021,24.31389]
[1779323118069,30.55,77657.54,0.0,-0.56696,0.00021,24.32981]
[1779323120637,30.55,77652.57,0.0,-0.568,0.00021,24.31734]
[1779323121706,30.55,77646.21,0.0,-0.56932,0.00021,24.30117]
[1779323123104,30.55,77639.29,0.0,-0.57076,0.00021,24.28328]
[1779323125593,30.55,77650.47,0.0,-0.56844,0.00021,24.31195]
[1779323127139,30.55,77657.09,0.0,-0.56707,0.00021,24.32854]
[1779323127842,30.55,77657.09,0.0,-0.56707,0.00021,24.32854]
[1779323128743,30.55,77656.68,0.0,-0.56716,0.00021,24.32749]
[1779323130776,30.54,77649.35,0.0,-0.56868,0.00021,24.30901]
[1779323135790,30.54,77648.5,0.0,-0.56888,0.00021,24.30299]
[1779323139776,30.54,77654.06,0.0,-0.56773,0.00021,24.31694]
[1779323144789,30.53,77656.02,0.0,-0.56733,0.00021,24.32177]
[1779323146304,30.53,77655.64,0.0,-0.56742,0.00021,24.32078]
[1779323146780,30.53,77654.31,0.0,-0.56769,0.00021,24.31744]
[1779323148283,30.53,77649.64,0.0,-0.56867,0.00021,24.3056]
[1779323153625,30.53,77651.66,0.0,-0.56826,0.00021,24.31064]
[1779323159364,30.52,77653.85,0.0,-0.56781,0.00021,24.31601]
[1779323164396,30.52,77654.05,0.0,-0.56778,0.00021,24.31642]
[1779323169429,30.51,77654.21,0.0,-0.56776,0.00021,24.31672]
[1779323170436,30.51,77648.59,0.0,-0.56893,0.00021,24.30248]
[1779323175723,30.51,77646.86,0.0,-0.5693,0.00021,24.29798]
[1779323176847,30.51,77638.5,0.0,-0.57104,0.00021,24.27631]
[1779323178493,30.51,77633.76,0.0,-0.57203,0.00021,24.26382]
[1779323182124,30.51,77634.0,0.0,-0.57198,0.00021,24.26444]
[1779323182143,30.51,77634.0,0.0,-0.57198,0.00021,24.26444]
[1779323184535,30.5,77640.49,0.0,-0.57064,0.00021,24.28135]
[1779323189570,30.5,77641.15,0.0,-0.57052,0.00021,24.28289]
[1779323194613,30.49,77643.29,0.0,-0.5701,0.00021,24.2845]
[1779323199646,30.49,77639.64,0.0,-0.57088,0.00021,24.27483]
[1779323201661,30.48,77634.72,0.0,-0.57191,0.00021,24.26182]
[1779323203675,30.48,77638.93,0.0,-0.57104,0.00021,24.27281]
[1779323208710,30.47,77641.26,0.0,-0.57057,0.00021,24.2787]
[1779323213745,30.47,77641.5,0.0,-0.57054,0.00021,24.27914]
[1779323218781,30.46,77639.42,0.0,-0.57099,0.00021,24.27352]
[1779323223814,30.45,77642.7,0.0,-0.57032,0.00021,24.28188]
[1779323228850,30.45,77646.81,0.0,-0.56948,0.00021,24.29234]
[1779323233884,30.44,77645.9,0.0,-0.56968,0.00021,24.28985]
[1779323241942,30.43,77646.36,0.0,-0.56961,0.00021,24.29081]
[1779323244818,30.43,77651.65,0.0,-0.56851,0.00021,24.30427]
[1779323246773,30.43,77657.48,0.0,-0.5673,0.00021,24.31895]
[1779323249740,30.43,77657.68,0.0,-0.56726,0.00021,24.31943]
[1779323249769,30.43,77657.68,0.0,-0.56726,0.00021,24.31943]
[1779323255032,30.42,77657.51,0.0,-0.56732,0.00021,24.31511]
[1779323260067,30.42,77658.15,0.0,-0.56719,0.00021,24.31662]
[1779323266917,30.42,77657.44,0.0,-0.56735,0.00021,24.31473]
[1779323272151,30.41,77656.29,0.0,-0.5676,0.00021,24.31175]
[1779323277186,30.41,77656.23,0.0,-0.56762,0.00021,24.31151]
[1779323283230,30.41,77653.08,0.0,-0.56829,0.00021,24.30345]
[1779323292291,30.4,77652.6,0.0,-0.5684,0.00021,24.3021]
[1779323297326,30.4,77652.6,0.0,-0.56841,0.00021,24.30202]
[1779323302537,30.4,77652.62,0.0,-0.56841,0.00021,24.30201]
[1779323302571,30.4,77652.62,0.0,-0.56841,0.00021,24.30201]
[1779323305559,30.39,77651.3,0.0,-0.56869,0.00021,24.2986]
[1779323305958,30.39,77651.15,0.0,-0.56872,0.00021,24.2982]
[1779323310982,30.39,77654.73,0.0,-0.56798,0.00021,24.30724]
[1779323315995,30.39,77655.75,0.0,-0.56779,0.00021,24.30597]
[1779323321005,30.39,77653.27,0.0,-0.56831,0.00021,24.29963]
[1779323326021,30.38,77653.27,0.0,-0.56832,0.00021,24.29956]
[1779323331027,30.38,77650.61,0.0,-0.56888,0.00021,24.29272]
[1779323333028,30.38,77656.06,0.0,-0.56774,0.00021,24.30652]
[1779323334032,30.38,77661.56,0.0,-0.56659,0.00021,24.32027]
[1779323339033,30.38,77661.92,0.0,-0.56652,0.00021,24.32115]
[1779323344045,30.38,77660.31,0.0,-0.56686,0.00021,24.31712]
[1779323349074,30.38,77662.46,0.0,-0.56641,0.00021,24.32246]
[1779323354088,30.38,77662.23,0.0,-0.56646,0.00021,24.32188]
[1779323355433,30.38,77660.95,0.0,-0.56673,0.00021,24.3187]
[1779323355461,30.38,77660.95,0.0,-0.56673,0.00021,24.3187]
[1779323355774,30.38,77662.42,0.0,-0.56642,0.00021,24.32235]
[1779323361777,30.38,77662.85,0.0,-0.56633,0.00021,24.32343]
[1779323366811,30.38,77661.4,0.0,-0.56663,0.00021,24.31984]
[1779323371846,30.38,77660.38,0.0,-0.56685,0.00021,24.31355]
[1779323376882,30.38,77658.49,0.0,-0.56725,0.00021,24.30883]
[1779323382923,30.38,77657.78,0.0,-0.5674,0.00021,24.30706]
[1779323387959,30.38,77656.28,0.0,-0.56771,0.00021,24.30329]
[1779323392994,30.38,77655.75,0.0,-0.56782,0.00021,24.30195]
[1779323396110,30.38,77656.65,0.0,-0.56763,0.00021,24.30422]
[1779323396146,30.38,77656.65,0.0,-0.56763,0.00021,24.30422]
[1779323399037,30.38,77660.93,0.0,-0.56674,0.00021,24.31494]
[1779323400720,30.38,77662.58,0.0,-0.56639,0.00021,24.31903]
[1779323401055,30.38,77662.31,0.0,-0.56645,0.00021,24.31835]
[1779323406063,30.38,77661.96,0.0,-0.56652,0.00021,24.31746]
[1779323411081,30.38,77662.76,0.0,-0.56636,0.00021,24.31942]
[1779323416089,30.38,77659.37,0.0,-0.56707,0.00021,24.31095]
[1779323421119,30.38,77660.04,0.0,-0.56693,0.00021,24.31261]
[1779323426084,30.37,77655.65,0.0,-0.56785,0.00021,24.30157]
[1779323427673,30.38,77653.25,0.0,-0.56836,0.00021,24.2955]
[1779323427687,30.38,77653.25,0.0,-0.56836,0.00021,24.2955]
[1779323427707,30.38,77653.25,0.0,-0.56836,0.00021,24.2955]
[1779323427865,30.38,77652.48,0.0,-0.56852,0.00021,24.29354]
[1779323429252,30.37,77644.38,0.0,-0.57021,0.00021,24.27268]
[1779323430259,30.37,77644.31,0.0,-0.57023,0.00021,24.27248]
[1779323435320,30.37,77643.5,0.0,-0.57042,0.00021,24.26655]
[1779323440329,30.37,77644.56,0.0,-0.5702,0.00021,24.26926]
[1779323445364,30.37,77645.78,0.0,-0.56995,0.00021,24.27238]
[1779323450398,30.37,77649.52,0.0,-0.56917,0.00021,24.28197]
[1779323456442,30.36,77653.54,0.0,-0.56833,0.00021,24.29217]
[1779323458775,30.36,77660.3,0.0,-0.56692,0.00021,24.30917]
[1779323461476,30.36,77663.17,0.0,-0.56632,0.00021,24.31631]
[1779323462669,30.36,77663.17,0.0,-0.56632,0.00021,24.31631]
[1779323462978,30.36,77663.49,0.0,-0.56625,0.00021,24.31711]
[1779323468529,30.36,77659.63,0.0,-0.56706,0.00021,24.30753]
[1779323473562,30.36,77658.48,0.0,-0.5673,0.00021,24.30465]
[1779323478598,30.36,77659.0,0.0,-0.56719,0.00021,24.30596]
[1779323483633,30.37,77662.79,0.0,-0.56639,0.00021,24.31542]
[1779323488667,30.37,77664.64,0.0,-0.566,0.00021,24.32001]
[1779323493927,30.37,77664.95,0.0,-0.56595,0.00021,24.31701]
[1779323501758,30.37,77661.87,0.0,-0.56659,0.00021,24.30942]
[1779323506793,30.37,77661.22,0.0,-0.56673,0.00021,24.30783]
[1779323514001,30.37,77659.98,0.0,-0.56698,0.00021,24.30476]
[1779323517870,30.37,77653.11,0.0,-0.56842,0.00021,24.28749]
[1779323522907,30.37,77652.76,0.0,-0.5685,0.00021,24.28654]
[1779323524136,30.37,77652.76,0.0,-0.5685,0.00021,24.28654]
[1779323524237,30.37,77655.54,0.0,-0.56792,0.00021,24.29359]
[1779323529955,30.37,77656.57,0.0,-0.5677,0.00021,24.29616]
[1779323534989,30.37,77662.08,0.0,-0.56655,0.00021,24.30997]
[1779323540031,30.37,77666.49,0.0,-0.56562,0.00021,24.3209]
[1779323545064,30.37,77665.76,0.0,-0.56576,0.00021,24.31917]
[1779323545894,30.37,77665.76,0.0,-0.56576,0.00021,24.31917]
[1779323545928,30.37,77665.76,0.0,-0.56576,0.00021,24.31917]
[1779323551111,30.38,77666.51,0.0,-0.56561,0.00021,24.31732]
[1779323556141,30.38,77666.82,0.0,-0.56554,0.00021,24.31814]
[1779323561176,30.38,77667.27,0.0,-0.56544,0.00021,24.31931]
[1779323563191,30.38,77662.89,0.0,-0.56636,0.00021,24.30854]
[1779323564198,30.38,77652.85,0.0,-0.56846,0.00021,24.28335]
[1779323566215,30.38,77652.66,0.0,-0.56849,0.00021,24.2829]
[1779323571248,30.39,77653.66,0.0,-0.56827,0.00021,24.28555]
[1779323575277,30.39,77663.65,0.0,-0.56617,0.00021,24.31064]
[1779323578298,30.39,77666.11,0.0,-0.56566,0.00021,24.31673]
[1779323583333,30.39,77665.79,0.0,-0.56572,0.00021,24.316]
[1779323586055,30.39,77665.47,0.0,-0.56578,0.00021,24.31523]
[1779323586177,30.39,77665.47,0.0,-0.56578,0.00021,24.31523]
[1779323586203,30.39,77665.47,0.0,-0.56578,0.00021,24.31523]
[1779323588684,30.4,77657.82,0.0,-0.56738,0.00021,24.2963]
[1779323591456,30.4,77658.57,0.0,-0.56722,0.00021,24.29819]
[1779323592265,30.4,77657.52,0.0,-0.56744,0.00021,24.29557]
[1779323597292,30.4,77655.9,0.0,-0.56778,0.00021,24.29145]
[1779323602309,30.39,77655.5,0.0,-0.56787,0.00021,24.29038]
[1779323607339,30.39,77655.88,0.0,-0.5678,0.00021,24.29128]
[1779323612348,30.39,77653.23,0.0,-0.56837,0.00021,24.28075]
[1779323617365,30.39,77654.6,0.0,-0.56809,0.00021,24.28415]
[1779323620379,30.39,77659.65,0.0,-0.56703,0.00021,24.29683]
[1779323625386,30.39,77657.37,0.0,-0.56751,0.00021,24.2911]
[1779323630408,30.38,77657.19,0.0,-0.56755,0.00021,24.29064]
[1779323635414,30.38,77655.81,0.0,-0.56784,0.00021,24.28714]
[1779323640416,30.38,77655.72,0.0,-0.56786,0.00021,24.2869]
[1779323644390,30.38,77661.49,0.0,-0.56666,0.00021,24.30132]
[1779323649409,30.38,77662.54,0.0,-0.56645,0.00021,24.30385]
[1779323654410,30.38,77662.9,0.0,-0.56638,0.00021,24.30466]
[1779323658672,30.37,77662.86,0.0,-0.56639,0.00021,24.30449]
[1779323658873,30.37,77662.86,0.0,-0.56639,0.00021,24.30447]
[1779323660313,30.37,77662.86,0.0,-0.56639,0.00021,24.30447]
[1779323660332,30.37,77662.86,0.0,-0.56639,0.00021,24.30447]
[1779323662843,30.37,77667.26,0.0,-0.56548,0.00021,24.31525]
[1779323664812,30.37,77668.83,0.0,-0.56515,0.00021,24.31909]
[1779323665295,30.37,77668.84,0.0,-0.56515,0.00021,24.31912]
[1779323670309,30.37,77669.38,0.0,-0.56503,0.00021,24.32045]
[1779323675329,30.37,77670.2,0.0,-0.56487,0.00021,24.31869]
[1779323680341,30.37,77670.97,0.0,-0.56471,0.00021,24.32058]
[1779323685362,30.37,77671.37,0.0,-0.56462,0.00021,24.3216]
[1779323690369,30.38,77669.74,0.0,-0.56494,0.00021,24.31783]
[1779323695384,30.39,77668.84,0.0,-0.56511,0.00021,24.31583]
[1779323700399,30.4,77668.4,0.0,-0.56518,0.00021,24.31494]
[1779323705420,30.4,77672.27,0.0,-0.56436,0.00021,24.32445]
[1779323710445,30.41,77675.48,0.0,-0.56368,0.00021,24.33227]
[1779323715471,30.41,77675.59,0.0,-0.56364,0.00021,24.33266]
[1779323720482,30.42,77676.67,0.0,-0.5634,0.00021,24.33534]
[1779323725488,30.42,77677.34,0.0,-0.56325,0.00021,24.33704]
[1779323730503,30.43,77676.86,0.0,-0.56334,0.00021,24.33601]
[1779323735512,30.43,77677.7,0.0,-0.56316,0.00021,24.33435]
[1779323740534,30.44,77679.64,0.0,-0.56275,0.00021,24.33905]
[1779323745558,30.44,77679.03,0.0,-0.56286,0.00021,24.33771]
[1779323750559,30.44,77679.38,0.0,-0.56278,0.00021,24.33864]
[1779323755575,30.45,77680.35,0.0,-0.56257,0.00021,24.34102]
[1779323760598,30.46,77679.62,0.0,-0.5627,0.00021,24.33946]
[1779323765623,30.46,77681.28,0.0,-0.56234,0.00021,24.34352]
[1779323770629,30.47,77677.74,0.0,-0.56306,0.00021,24.33534]
[1779323772526,30.47,77671.96,0.0,-0.56427,0.00021,24.32157]
[1779323773492,30.47,77664.61,0.0,-0.56581,0.00021,24.30373]
[1779323776489,30.47,77664.26,0.0,-0.56588,0.00021,24.3029]
[1779323777508,30.47,77664.52,0.0,-0.56582,0.00021,24.30357]
[1779323781885,30.47,77667.22,0.0,-0.56526,0.00021,24.31012]
[1779323782433,30.47,77670.84,0.0,-0.56451,0.00021,24.31887]
[1779323787458,30.47,77670.96,0.0,-0.56449,0.00021,24.31907]
[1779323791432,30.47,77675.15,0.0,-0.56363,0.00021,24.32532]
[1779323796433,30.47,77674.35,0.0,-0.5638,0.00021,24.32341]
[1779323799529,30.47,77669.07,0.0,-0.5649,0.00021,24.3107]
[1779323804530,30.47,77669.16,0.0,-0.56488,0.00021,24.31093]
[1779323809556,30.47,77667.28,0.0,-0.56527,0.00021,24.30639]
[1779323814582,30.47,77668.39,0.0,-0.56504,0.00021,24.30912]
[1779323819604,30.47,77668.95,0.0,-0.56492,0.00021,24.3105]
[1779323824611,30.47,77670.08,0.0,-0.56467,0.00021,24.31332]
[1779323829616,30.47,77669.75,0.0,-0.56474,0.00021,24.31254]
[1779323834637,30.48,77671.61,0.0,-0.56434,0.00021,24.31714]
[1779323839648,30.48,77673.42,0.0,-0.56394,0.00021,24.32165]
[1779323844658,30.49,77674.33,0.0,-0.56374,0.00021,24.324]
[1779323849639,30.5,77676.11,0.0,-0.56335,0.00021,24.32841]
[1779323850210,30.5,77676.11,0.0,-0.56334,0.00021,24.32844]
[1779323851534,30.5,77670.52,0.0,-0.56452,0.00021,24.31128]
[1779323853229,30.5,77664.23,0.0,-0.56584,0.00021,24.29596]
[1779323855244,30.5,77654.83,0.0,-0.56781,0.00021,24.27258]
[1779323856251,30.5,77649.41,0.0,-0.56894,0.00021,24.25884]
[1779323857782,30.5,77648.88,0.0,-0.56905,0.00021,24.25747]
[1779323858597,30.5,77649.64,0.0,-0.5689,0.00021,24.2594]
[1779323863612,30.49,77649.41,0.0,-0.56895,0.00021,24.25874]
[1779323868629,30.49,77647.32,0.0,-0.5694,0.00021,24.25331]
[1779323873641,30.49,77648.69,0.0,-0.56912,0.00021,24.25674]
[1779323878652,30.48,77650.06,0.0,-0.56884,0.00021,24.26016]
[1779323883666,30.48,77653.65,0.0,-0.5681,0.00021,24.26918]
[1779323888673,30.48,77651.86,0.0,-0.56848,0.00021,24.26457]
[1779323893680,30.48,77652.47,0.0,-0.56836,0.00021,24.26603]
[1779323896527,30.47,77652.6,0.0,-0.56833,0.00021,24.26633]
[1779323896555,30.47,77652.6,0.0,-0.56833,0.00021,24.26633]
[1779323896567,30.47,77652.6,0.0,-0.56833,0.00021,24.26633]
[1779323896591,30.47,77648.21,0.0,-0.56925,0.00021,24.25513]
[1779323899551,30.47,77643.78,0.0,-0.57018,0.00021,24.24367]
[1779323904588,30.47,77645.35,0.0,-0.56986,0.00021,24.24768]
[1779323912500,30.47,77647.79,0.0,-0.56937,0.00021,24.25009]
[1779323917677,30.46,77649.16,0.0,-0.56909,0.00021,24.25354]
[1779323919692,30.46,77654.15,0.0,-0.56805,0.00021,24.26619]
[1779323925735,30.46,77654.02,0.0,-0.56808,0.00021,24.26576]
[1779323930769,30.46,77654.02,0.0,-0.56809,0.00021,24.26568]
[1779323935804,30.45,77654.01,0.0,-0.5681,0.00021,24.26558]
[1779323939832,30.45,77659.21,0.0,-0.56702,0.00021,24.27859]
[1779323944582,30.45,77658.44,0.0,-0.56718,0.00021,24.27665]
[1779323944649,30.45,77665.93,0.0,-0.56561,0.00021,24.29517]
[1779323949661,30.45,77667.22,0.0,-0.56534,0.00021,24.29832]
[1779323954662,30.45,77667.07,0.0,-0.56538,0.00021,24.29793]
[1779323958959,30.45,77668.07,0.0,-0.56517,0.00021,24.30034]
[1779323959619,30.45,77668.18,0.0,-0.56515,0.00021,24.30061]
[1779323962318,30.45,77672.43,0.0,-0.56426,0.00021,24.31089]
[1779323962339,30.45,77672.43,0.0,-0.56426,0.00021,24.31089]
[1779323968044,30.45,77672.29,0.0,-0.56429,0.00021,24.31051]
[1779323973065,30.45,77671.36,0.0,-0.5645,0.00021,24.30445]
[1779323978100,30.45,77671.07,0.0,-0.56456,0.00021,24.30379]
[1779323983135,30.45,77671.24,0.0,-0.56452,0.00021,24.30425]
[1779323988170,30.45,77672.5,0.0,-0.56425,0.00021,24.30734]
[1779323994211,30.45,77671.08,0.0,-0.56454,0.00021,24.304]
[1779323999248,30.46,77671.59,0.0,-0.56443,0.00021,24.30529]
[1779324004285,30.46,77671.37,0.0,-0.56446,0.00021,24.30483]
[1779324008531,30.46,77673.99,0.0,-0.56391,0.00021,24.3112]
[1779324008671,30.46,77675.72,0.0,-0.56354,0.00021,24.31536]
[1779324013697,30.46,77672.89,0.0,-0.56414,0.00021,24.30859]
[1779324018713,30.47,77671.12,0.0,-0.5645,0.00021,24.30436]
[1779324022728,30.47,77670.32,0.0,-0.56466,0.00021,24.30251]
[1779324022756,30.47,77674.68,0.0,-0.56375,0.00021,24.31301]
[1779324025432,30.47,77663.93,0.0,-0.56599,0.00021,24.28701]
[1779324025833,30.47,77663.93,0.0,-0.56599,0.00021,24.28701]
[1779324026727,30.47,77656.2,0.0,-0.56761,0.00021,24.2678]
[1779324031746,30.47,77657.14,0.0,-0.56741,0.00021,24.27016]
[1779324036752,30.47,77659.8,0.0,-0.56687,0.00021,24.27302]
[1779324038744,30.47,77665.01,0.0,-0.56578,0.00021,24.28588]
[1779324043745,30.47,77667.73,0.0,-0.56521,0.00021,24.29257]
[1779324048759,30.47,77669.44,0.0,-0.56485,0.00021,24.29674]
[1779324053787,30.48,77669.54,0.0,-0.56482,0.00021,24.297]
[1779324058798,30.48,77669.38,0.0,-0.56485,0.00021,24.29663]
[1779324062815,30.48,77660.08,0.0,-0.5668,0.00021,24.27383]
[1779324064803,30.48,77657.8,0.0,-0.56727,0.00021,24.26817]
[1779324065905,30.48,77653.64,0.0,-0.56814,0.00021,24.25774]
[1779324065920,30.48,77653.64,0.0,-0.56814,0.00021,24.25774]
[1779324066721,30.48,77653.64,0.0,-0.56814,0.00021,24.25774]
[1779324071757,30.48,77650.11,0.0,-0.56889,0.00021,24.24871]
[1779324072649,30.48,77650.11,0.0,-0.56889,0.00021,24.24871]
[1779324072674,30.48,77650.11,0.0,-0.56889,0.00021,24.24871]
[1779324077799,30.47,77649.8,0.0,-0.56896,0.00021,24.24784]
[1779324082834,30.47,77653.98,0.0,-0.56809,0.00021,24.25839]
[1779324087874,30.47,77654.12,0.0,-0.56807,0.00021,24.25869]
[1779324097939,30.47,77653.8,0.0,-0.56815,0.00021,24.25402]
[1779324103981,30.46,77653.01,0.0,-0.56832,0.00021,24.25197]
[1779324109018,30.46,77652.05,0.0,-0.56853,0.00021,24.24949]
[1779324111392,30.46,77653.13,0.0,-0.5683,0.00021,24.25221]
[1779324111636,30.46,77647.02,0.0,-0.56958,0.00021,24.2366]
[1779324113588,30.46,77638.13,0.0,-0.57144,0.00021,24.21344]
[1779324116311,30.46,77637.6,0.0,-0.57155,0.00021,24.21203]
[1779324116845,30.46,77638.01,0.0,-0.57147,0.00021,24.2131]
[1779324121850,30.46,77639.41,0.0,-0.57118,0.00021,24.21675]
[1779324123917,30.46,77644.31,0.0,-0.57016,0.00021,24.22951]
[1779324128928,30.45,77645.03,0.0,-0.57001,0.00021,24.23131]
[1779324133935,30.45,77647.51,0.0,-0.5695,0.00021,24.23765]
[1779324138904,30.45,77652.36,0.0,-0.56849,0.00021,24.24997]
[1779324143916,30.45,77652.84,0.0,-0.5684,0.00021,24.25113]
[1779324148868,30.45,77657.45,0.0,-0.56744,0.00021,24.2627]
[1779324149121,30.45,77657.45,0.0,-0.56744,0.00021,24.2627]
[1779324154145,30.45,77657.34,0.0,-0.56747,0.00021,24.25862]
[1779324156824,30.44,77662.08,0.0,-0.56648,0.00021,24.27042]
[1779324157942,30.44,77664.59,0.0,-0.56596,0.00021,24.27662]
[1779324158362,30.45,77664.59,0.0,-0.56596,0.00021,24.27663]
[1779324165418,30.45,77663.12,0.0,-0.56626,0.00021,24.27303]
[1779324174478,30.45,77661.07,0.0,-0.56669,0.00021,24.26799]
[1779324180518,30.45,77655.52,0.0,-0.56784,0.00021,24.25415]
[1779324185555,30.45,77657.51,0.0,-0.56743,0.00021,24.25916]
[1779324186592,30.45,77657.51,0.0,-0.56743,0.00021,24.25916]
[1779324186898,30.45,77658.72,0.0,-0.56717,0.00021,24.26219]
[1779324193611,30.45,77661.42,0.0,-0.56662,0.00021,24.26882]
[1779324197317,30.44,77661.36,0.0,-0.56663,0.00021,24.26863]
[1779324197350,30.44,77661.36,0.0,-0.56663,0.00021,24.26863]
[1779324199317,30.44,77661.49,0.0,-0.56661,0.00021,24.26893]
[1779324199947,30.44,77661.8,0.0,-0.56655,0.00021,24.26968]
[1779324204954,30.44,77662.48,0.0,-0.56641,0.00021,24.27131]
[1779324209955,30.44,77664.69,0.0,-0.56595,0.00021,24.27669]
[1779324214974,30.43,77663.55,0.0,-0.56621,0.00021,24.27002]
[1779324219982,30.43,77663.12,0.0,-0.56631,0.00021,24.26888]
[1779324222670,30.43,77662.77,0.0,-0.56639,0.00021,24.26796]
[1779324222679,30.43,77662.77,0.0,-0.56639,0.00021,24.26796]
[1779324222813,30.43,77662.77,0.0,-0.56639,0.00021,24.26795]
[1779324223821,30.43,77657.79,0.0,-0.56743,0.00021,24.25553]
[1779324225837,30.43,77649.37,0.0,-0.5692,0.00021,24.23418]
[1779324230871,30.43,77649.81,0.0,-0.56911,0.00021,24.2353]
[1779324235909,30.43,77647.94,0.0,-0.5695,0.00021,24.23048]
[1779324242958,30.43,77649.47,0.0,-0.56918,0.00021,24.23439]
[1779324249004,30.43,77649.65,0.0,-0.56914,0.00021,24.23483]
[1779324254034,30.43,77649.54,0.0,-0.56917,0.00021,24.23454]
[1779324257168,30.42,77658.22,0.0,-0.56735,0.00021,24.25651]
[1779324259871,30.42,77658.22,0.0,-0.56735,0.00021,24.25649]
[1779324259903,30.42,77658.22,0.0,-0.56735,0.00021,24.25649]
[1779324265980,30.42,77660.5,0.0,-0.56688,0.00021,24.26211]
[1779324271023,30.42,77662.9,0.0,-0.5664,0.00021,24.26416]
[1779324272206,30.42,77662.9,0.0,-0.5664,0.00021,24.26416]
[1779324272983,30.42,77663.09,0.0,-0.56636,0.00021,24.26463]
[1779324278007,30.42,77664.03,0.0,-0.56617,0.00021,24.26696]
[1779324283019,30.42,77663.99,0.0,-0.56618,0.00021,24.26686]
[1779324288037,30.42,77664.89,0.0,-0.56599,0.00021,24.26908]
[1779324293041,30.42,77665.43,0.0,-0.56587,0.00021,24.27041]
[1779324298069,30.42,77666.22,0.0,-0.56571,0.00021,24.27235]
[1779324303089,30.42,77666.12,0.0,-0.56573,0.00021,24.2721]
[1779324307034,30.42,77670.71,0.0,-0.56477,0.00021,24.28329]
[1779324309353,30.42,77672.71,0.0,-0.56435,0.00021,24.28813]
[1779324309421,30.42,77672.71,0.0,-0.56435,0.00021,24.28813]
[1779324314456,30.42,77673.56,0.0,-0.56417,0.00021,24.29017]
[1779324319958,30.42,77676.65,0.0,-0.56352,0.00021,24.29755]
[1779324320240,30.42,77676.52,0.0,-0.56355,0.00021,24.29724]
[1779324321507,30.42,77681.43,0.0,-0.56251,0.00021,24.30889]
[1779324322319,30.42,77681.43,0.0,-0.56251,0.00021,24.30889]
[1779324322345,30.42,77681.43,0.0,-0.56251,0.00021,24.30889]
[1779324322515,30.42,77684.87,0.0,-0.56179,0.00021,24.31698]
[1779324323905,30.42,77689.34,0.0,-0.56085,0.00021,24.32734]
[1779324328990,30.42,77693.59,0.0,-0.55995,0.00021,24.33713]
[1779324329707,30.42,77694.18,0.0,-0.55982,0.00021,24.33848]
[1779324330095,30.42,77685.52,0.0,-0.56164,0.00021,24.31864]
[1779324332093,30.42,77681.95,0.0,-0.5624,0.00021,24.30652]
[1779324334285,30.42,77679.31,0.0,-0.56295,0.00021,24.3003]
[1779324335036,30.42,77678.81,0.0,-0.56306,0.00021,24.29911]
[1779324339092,30.42,77679.45,0.0,-0.56292,0.00021,24.30065]
[1779324339088,30.43,77687.13,0.0,-0.56131,0.00021,24.31863]
[1779324339634,30.43,77687.13,0.0,-0.5613,0.00021,24.31864]
[1779324341648,30.43,77691.73,0.0,-0.56034,0.00021,24.32923]
[1779324346683,30.43,77693.22,0.0,-0.56002,0.00021,24.33267]
[1779324350711,30.43,77698.26,0.0,-0.55895,0.00021,24.34407]
[1779324352976,30.43,77699.7,0.0,-0.55865,0.00021,24.3473]
[1779324353025,30.43,77699.7,0.0,-0.55865,0.00021,24.3473]
[1779324353040,30.43,77704.4,0.0,-0.55766,0.00021,24.3577]
[1779324353645,30.43,77704.4,0.0,-0.55766,0.00021,24.3577]
[1779324353888,30.43,77711.16,0.0,-0.55624,0.00021,24.3724]
[1779324356753,30.43,77713.93,0.0,-0.55565,0.00021,24.37834]
[1779324361529,30.44,77713.28,0.0,-0.55579,0.00021,24.37698]
[1779324361957,30.44,77713.28,0.0,-0.55579,0.00021,24.37698]
[1779324362059,30.44,77713.28,0.0,-0.55579,0.00021,24.37698]
[1779324362071,30.44,77713.28,0.0,-0.55579,0.00021,24.37698]
[1779324362092,30.44,77713.28,0.0,-0.55579,0.00021,24.37698]
[1779324362077,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362252,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362292,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362479,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362501,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362727,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324362763,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324363002,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324363033,30.44,77722.37,0.0,-0.55387,0.00021,24.39611]
[1779324363103,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363201,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363239,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363402,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363417,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363602,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363624,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363827,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324363856,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324364032,30.44,77725.85,0.0,-0.55314,0.00021,24.40328]
[1779324364133,30.44,77729.43,0.0,-0.55239,0.00021,24.41057]
[1779324364356,30.44,77729.43,0.0,-0.55239,0.00021,24.41057]
[1779324364372,30.44,77729.43,0.0,-0.55239,0.00021,24.41057]
[1779324364527,30.44,77729.43,0.0,-0.55239,0.00021,24.41057]
[1779324364777,30.44,77729.43,0.0,-0.55239,0.00021,24.41057]
[1779324365103,30.44,77731.59,0.0,-0.55193,0.00021,24.41494]
[1779324368900,30.44,77732.33,0.0,-0.55177,0.00021,24.41644]
[1779324368950,30.44,77732.33,0.0,-0.55177,0.00021,24.41644]
[1779324369000,30.44,77732.33,0.0,-0.55177,0.00021,24.41644]
[1779324369015,30.44,77732.33,0.0,-0.55177,0.00021,24.41644]
[1779324369104,30.44,77732.33,0.0,-0.55177,0.00021,24.41644]
[1779324369105,30.44,77741.69,0.0,-0.5498,0.00021,24.43492]
[1779324369885,30.44,77741.69,0.0,-0.5498,0.00021,24.43492]
[1779324369945,30.44,77741.69,0.0,-0.5498,0.00021,24.43492]
[1779324370070,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370452,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370466,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370520,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370552,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370653,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370655,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370672,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370821,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324370849,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324371073,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324371091,30.44,77757.52,0.0,-0.54646,0.00021,24.46482]
[1779324371112,30.44,77760.31,0.0,-0.54587,0.00021,24.46994]
[1779324371195,30.44,77760.31,0.0,-0.54587,0.00021,24.46994]
[1779324371277,30.44,77760.31,0.0,-0.54587,0.00021,24.46994]
[1779324372869,30.44,77767.39,0.0,-0.54438,0.00021,24.48264]
[1779324373640,30.44,77767.39,0.0,-0.54438,0.00021,24.48264]
[1779324375590,30.45,77767.84,0.0,-0.54428,0.00021,24.48346]
[1779324375891,30.45,77768.4,0.0,-0.54416,0.00021,24.48446]
[1779324377086,30.45,77776.38,0.0,-0.54247,0.00021,24.49829]
[1779324378911,30.45,77771.0,0.0,-0.54361,0.00021,24.48903]
[1779324379918,30.45,77766.37,0.0,-0.54458,0.00021,24.4809]
[1779324381933,30.45,77772.6,0.0,-0.54327,0.00021,24.49182]
[1779324382941,30.45,77773.82,0.0,-0.54301,0.00021,24.49394]
[1779324385961,30.45,77769.14,0.0,-0.54399,0.00021,24.48584]
[1779324387791,30.45,77767.43,0.0,-0.54435,0.00021,24.48285]
[1779324387820,30.45,77767.43,0.0,-0.54435,0.00021,24.48285]
[1779324387978,30.46,77774.55,0.0,-0.54284,0.00021,24.49526]
[1779324391021,30.46,77774.84,0.0,-0.54278,0.00021,24.49578]
[1779324391161,30.46,77778.73,0.0,-0.54196,0.00021,24.49866]
[1779324396187,30.46,77781.99,0.0,-0.54127,0.00021,24.50417]
[1779324400168,30.47,77777.24,0.0,-0.54227,0.00021,24.49621]
[1779324404063,30.47,77775.59,0.0,-0.54261,0.00021,24.49344]
[1779324404078,30.47,77775.59,0.0,-0.54261,0.00021,24.49344]
[1779324404096,30.47,77775.59,0.0,-0.54261,0.00021,24.49344]
[1779324404108,30.47,77769.84,0.0,-0.54382,0.00021,24.48351]
[1779324407111,30.47,77765.07,0.0,-0.54482,0.00021,24.47514]
[1779324410146,30.48,77770.5,0.0,-0.54367,0.00021,24.48475]
[1779324413154,30.48,77765.32,0.0,-0.54475,0.00021,24.47568]
[1779324418189,30.48,77766.98,0.0,-0.5444,0.00021,24.47865]
[1779324421705,30.48,77772.89,0.0,-0.54316,0.00021,24.48896]
[1779324427255,30.48,77772.11,0.0,-0.54332,0.00021,24.4876]
[1779324432290,30.48,77771.41,0.0,-0.54347,0.00021,24.48637]
[1779324437840,30.48,77775.18,0.0,-0.54268,0.00021,24.49286]
[1779324440833,30.48,77774.98,0.0,-0.54272,0.00021,24.49251]
[1779324440912,30.48,77774.98,0.0,-0.54272,0.00021,24.49251]
[1779324440925,30.48,77774.98,0.0,-0.54272,0.00021,24.49251]
[1779324441104,30.48,77774.98,0.0,-0.54272,0.00021,24.49251]
[1779324441143,30.48,77765.44,0.0,-0.54473,0.00021,24.47586]
[1779324442134,30.46,77754.68,0.0,-0.54703,0.00021,24.45615]
[1779324443028,30.46,77754.68,0.0,-0.54703,0.00021,24.45615]
[1779324443123,30.47,77753.44,0.0,-0.54727,0.00021,24.45401]
[1779324448131,30.48,77750.48,0.0,-0.54788,0.00021,24.44854]
[1779324451214,30.48,77745.77,0.0,-0.54887,0.00021,24.43593]
[1779324456228,30.49,77744.28,0.0,-0.54918,0.00021,24.43313]
[1779324456800,30.49,77743.16,0.0,-0.54941,0.00021,24.43099]
[1779324456817,30.49,77743.16,0.0,-0.54941,0.00021,24.43099]
[1779324462501,30.49,77734.21,0.0,-0.55129,0.00021,24.41355]
[1779324467537,30.5,77732.94,0.0,-0.55155,0.00021,24.41107]
[1779324472572,30.5,77733.88,0.0,-0.55134,0.00021,24.41301]
[1779324477610,30.5,77732.6,0.0,-0.55161,0.00021,24.41051]
[1779324482643,30.51,77731.61,0.0,-0.55181,0.00021,24.40857]
[1779324487678,30.51,77730.88,0.0,-0.55196,0.00021,24.40714]
[1779324493954,30.51,77731.07,0.0,-0.55192,0.00021,24.40753]
[1779324500771,30.51,77730.08,0.0,-0.55211,0.00021,24.40562]
[1779324505807,30.51,77731.24,0.0,-0.55187,0.00021,24.40798]
[1779324508267,30.52,77737.28,0.0,-0.5506,0.00021,24.41998]
[1779324510841,30.52,77740.4,0.0,-0.54994,0.00021,24.42608]
[1779324513071,30.52,77740.76,0.0,-0.54987,0.00021,24.42303]
[1779324513126,30.52,77745.48,0.0,-0.54888,0.00021,24.43211]
[1779324514099,30.52,77745.48,0.0,-0.54888,0.00021,24.43211]
[1779324514189,30.52,77745.48,0.0,-0.54888,0.00021,24.43211]
[1779324514209,30.52,77745.48,0.0,-0.54888,0.00021,24.43211]
[1779324514279,30.52,77746.5,0.0,-0.54866,0.00021,24.43406]
[1779324516827,30.52,77746.5,0.0,-0.54866,0.00021,24.43406]
[1779324516990,30.52,77748.86,0.0,-0.54817,0.00021,24.43851]
[1779324522517,30.51,77752.74,0.0,-0.54736,0.00021,24.44572]
[1779324528038,30.51,77752.77,0.0,-0.54736,0.00021,24.44573]
[1779324528127,30.51,77758.27,0.0,-0.54621,0.00021,24.45584]
[1779324532034,30.51,77759.86,0.0,-0.54587,0.00021,24.45871]
[1779324532073,30.51,77759.86,0.0,-0.54587,0.00021,24.45871]
[1779324540996,30.5,77760.47,0.0,-0.54575,0.00021,24.45976]
[1779324541897,30.5,77761.15,0.0,-0.54561,0.00021,24.46095]
[1779324542227,30.5,77766.28,0.0,-0.54453,0.00021,24.47013]
[1779324545287,30.5,77771.44,0.0,-0.54344,0.00021,24.47921]
[1779324550288,30.51,77775.52,0.0,-0.54257,0.00021,24.48626]
[1779324553294,30.51,77782.42,0.0,-0.54111,0.00021,24.4979]
[1779324553414,30.51,77782.42,0.0,-0.54111,0.00021,24.4979]
[1779324554160,30.51,77783.31,0.0,-0.54093,0.00021,24.49939]
[1779324554577,30.51,77783.31,0.0,-0.54093,0.00021,24.49939]
[1779324554703,30.51,77783.31,0.0,-0.54093,0.00021,24.49939]
[1779324555282,30.51,77783.31,0.0,-0.54093,0.00021,24.49939]
[1779324555288,30.51,77823.52,0.0,-0.53245,0.00021,24.56028]
[1779324555373,30.51,77823.52,0.0,-0.53245,0.00021,24.56028]
[1779324555743,30.51,77823.52,0.0,-0.53245,0.00021,24.56028]
[1779324556182,30.51,77859.0,0.0,-0.52496,0.00021,24.6048]
[1779324556404,30.51,77859.0,0.0,-0.52496,0.00021,24.6048]
[1779324556487,30.51,77859.0,0.0,-0.52496,0.00021,24.6048]
[1779324556515,30.51,77859.0,0.0,-0.52496,0.00021,24.6048]
[1779324556823,30.51,77859.0,0.0,-0.52496,0.00021,24.6048]
[1779324557180,30.51,77864.42,0.0,-0.52381,0.00021,24.61084]
[1779324558180,30.51,77864.42,0.0,-0.52381,0.00021,24.61084]
[1779324558190,30.51,77864.42,0.0,-0.52381,0.00021,24.61084]
[1779324558202,30.51,77874.03,0.0,-0.52178,0.00021,24.62105]
[1779324559194,30.51,77874.03,0.0,-0.52178,0.00021,24.62105]
[1779324562001,30.52,77878.51,0.0,-0.52084,0.00021,24.6256]
[1779324562271,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324563741,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324564026,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324564073,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324564290,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324564323,30.52,77869.68,0.0,-0.5227,0.00021,24.61652]
[1779324564230,30.52,77863.96,0.0,-0.52391,0.00021,24.61035]
[1779324565236,30.52,77874.07,0.0,-0.52177,0.00021,24.62111]
[1779324566358,30.52,77873.35,0.0,-0.52192,0.00021,24.62037]
[1779324566382,30.52,77873.35,0.0,-0.52192,0.00021,24.62037]
[1779324567129,30.52,77873.35,0.0,-0.52192,0.00021,24.62037]
[1779324567249,30.52,77873.46,0.0,-0.5219,0.00021,24.62048]
[1779324567761,30.52,77873.46,0.0,-0.5219,0.00021,24.62048]
[1779324567795,30.52,77873.46,0.0,-0.5219,0.00021,24.62048]
[1779324567903,30.52,77873.46,0.0,-0.5219,0.00021,24.62048]
[1779324568305,30.52,77857.98,0.0,-0.52517,0.00021,24.60367]
[1779324569301,30.52,77859.05,0.0,-0.52494,0.00021,24.60488]
[1779324570523,30.52,77858.26,0.0,-0.52511,0.00021,24.60399]
[1779324571287,30.52,77855.24,0.0,-0.52575,0.00021,24.59679]
[1779324576312,30.52,77859.21,0.0,-0.52491,0.00021,24.60135]
[1779324580646,30.53,77860.72,0.0,-0.52458,0.00021,24.60306]
[1779324580673,30.53,77860.72,0.0,-0.52458,0.00021,24.60306]
[1779324581348,30.53,77869.41,0.0,-0.52275,0.00021,24.61254]
[1779324583187,30.53,77873.1,0.0,-0.52197,0.00021,24.61641]
[1779324583384,30.53,77873.16,0.0,-0.52195,0.00021,24.61648]
[1779324583912,30.53,77873.16,0.0,-0.52195,0.00021,24.61648]
[1779324583991,30.53,77873.16,0.0,-0.52195,0.00021,24.61648]
[1779324584380,30.53,77876.14,0.0,-0.52132,0.00021,24.61953]
[1779324584561,30.53,77876.14,0.0,-0.52132,0.00021,24.61953]
[1779324584643,30.53,77876.14,0.0,-0.52132,0.00021,24.61953]
[1779324584780,30.53,77876.14,0.0,-0.52132,0.00021,24.61953]
[1779324585071,30.53,77876.14,0.0,-0.52132,0.00021,24.61953]
[1779324585383,30.53,77891.22,0.0,-0.51814,0.00021,24.63404]
[1779324586390,30.53,77899.5,0.0,-0.51639,0.00021,24.64134]
[1779324587356,30.53,77899.5,0.0,-0.51639,0.00021,24.64134]
[1779324587397,30.53,77899.49,0.0,-0.51639,0.00021,24.64133]
[1779324588977,30.53,77898.35,0.0,-0.51663,0.00021,24.64036]
[1779324590008,30.54,77898.8,0.0,-0.51654,0.00021,24.64075]
[1779324593385,30.54,77886.84,0.0,-0.51906,0.00021,24.63001]
[1779324594609,30.54,77886.62,0.0,-0.5191,0.00021,24.62981]
[1779324595351,30.54,77887.73,0.0,-0.51887,0.00021,24.63085]
[1779324600375,30.54,77887.06,0.0,-0.51901,0.00021,24.63023]
[1779324604515,30.55,77887.26,0.0,-0.51896,0.00021,24.63043]
[1779324604871,30.55,77889.49,0.0,-0.51849,0.00021,24.6325]
[1779324606181,30.55,77894.7,0.0,-0.51739,0.00021,24.63721]
[1779324608548,30.55,77900.76,0.0,-0.51611,0.00021,24.64245]
[1779324609555,30.55,77889.81,0.0,-0.51842,0.00021,24.6328]
[1779324612214,30.55,77884.88,0.0,-0.51946,0.00021,24.6282]
[1779324615586,30.56,77887.33,0.0,-0.51894,0.00021,24.63052]
[1779324621638,30.56,77885.36,0.0,-0.51935,0.00021,24.62868]
[1779324626675,30.57,77883.01,0.0,-0.51984,0.00021,24.62644]
[1779324632197,30.57,77881.64,0.0,-0.52013,0.00021,24.62138]
[1779324632226,30.57,77889.17,0.0,-0.51854,0.00021,24.62852]
[1779324633638,30.57,77893.89,0.0,-0.51755,0.00021,24.6328]
[1779324633643,30.57,77893.89,0.0,-0.51755,0.00021,24.6328]
[1779324633661,30.57,77893.89,0.0,-0.51755,0.00021,24.6328]
[1779324634511,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634560,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634611,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634614,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634654,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634756,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634774,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634954,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634957,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324634979,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635153,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635155,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635185,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635378,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635381,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635400,30.57,77896.19,0.0,-0.51706,0.00021,24.63483]
[1779324635254,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324635631,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324635662,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324635854,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324635884,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636077,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636115,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636284,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636378,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636415,30.57,77901.32,0.0,-0.51598,0.00021,24.63923]
[1779324636379,30.57,77902.16,0.0,-0.5158,0.00021,24.63993]
[1779324637328,30.57,77902.16,0.0,-0.5158,0.00021,24.63993]
[1779324637357,30.57,77902.16,0.0,-0.5158,0.00021,24.63993]
[1779324637430,30.57,77902.16,0.0,-0.5158,0.00021,24.63993]
[1779324637451,30.57,77902.16,0.0,-0.5158,0.00021,24.63993]
[1779324637458,30.57,77904.46,0.0,-0.51532,0.00021,24.64183]
[1779324637624,30.57,77904.46,0.0,-0.51532,0.00021,24.64183]
[1779324639643,30.57,77904.61,0.0,-0.51528,0.00021,24.64195]
[1779324640124,30.57,77904.61,0.0,-0.51528,0.00021,24.64195]
[1779324640380,30.57,77904.61,0.0,-0.51528,0.00021,24.64195]
[1779324640225,30.57,77904.9,0.0,-0.51522,0.00021,24.64219]
[1779324645811,30.58,77903.26,0.0,-0.51557,0.00021,24.64085]
[1779324648662,30.58,77905.57,0.0,-0.51508,0.00021,24.64274]
[1779324653867,30.58,77905.41,0.0,-0.51511,0.00021,24.64261]
[1779324658902,30.58,77903.16,0.0,-0.51558,0.00021,24.64078]
[1779324663939,30.58,77905.27,0.0,-0.51513,0.00021,24.64251]
[1779324668973,30.59,77904.86,0.0,-0.51522,0.00021,24.64218]
[1779324674011,30.59,77899.77,0.0,-0.51629,0.00021,24.63796]
[1779324679044,30.59,77900.8,0.0,-0.51607,0.00021,24.63884]
[1779324684249,30.59,77897.73,0.0,-0.51671,0.00021,24.63623]
[1779324684350,30.6,77883.92,0.0,-0.51962,0.00021,24.62367]
[1779324686247,30.6,77883.92,0.0,-0.51962,0.00021,24.62367]
[1779324686264,30.6,77883.92,0.0,-0.51962,0.00021,24.62367]
[1779324686306,30.6,77882.02,0.0,-0.52002,0.00021,24.62184]
[1779324688255,30.6,77882.02,0.0,-0.52002,0.00021,24.62184]
[1779324688303,30.6,77881.61,0.0,-0.52011,0.00021,24.62144]
[1779324690392,30.6,77875.02,0.0,-0.5215,0.00021,24.61489]
[1779324690710,30.6,77875.02,0.0,-0.5215,0.00021,24.61489]
[1779324690748,30.6,77875.02,0.0,-0.5215,0.00021,24.61489]
[1779324695757,30.6,77878.95,0.0,-0.52067,0.00021,24.6151]
[1779324696906,30.6,77878.8,0.0,-0.5207,0.00021,24.61496]
[1779324696931,30.6,77878.8,0.0,-0.5207,0.00021,24.61496]
[1779324702512,30.6,77878.2,0.0,-0.52083,0.00021,24.61436]
[1779324708257,30.6,77879.56,0.0,-0.52054,0.00021,24.61572]
[1779324711182,30.6,77879.93,0.0,-0.52046,0.00021,24.61608]
[1779324711237,30.6,77879.93,0.0,-0.52046,0.00021,24.61608]
[1779324711299,30.6,77879.93,0.0,-0.52046,0.00021,24.61608]
[1779324711541,30.6,77879.93,0.0,-0.52046,0.00021,24.61608]
[1779324711305,30.6,77857.66,0.0,-0.52515,0.00021,24.59247]
[1779324712288,30.6,77857.66,0.0,-0.52515,0.00021,24.59247]
[1779324713287,30.6,77857.66,0.0,-0.52515,0.00021,24.59247]
[1779324713315,30.6,77857.66,0.0,-0.52515,0.00021,24.59247]
[1779324713380,30.61,77851.37,0.0,-0.52648,0.00021,24.58519]
[1779324719340,30.61,77852.99,0.0,-0.52613,0.00021,24.58713]
[1779324721918,30.62,77850.76,0.0,-0.52659,0.00021,24.58452]
[1779324721955,30.62,77850.76,0.0,-0.52659,0.00021,24.58452]
[1779324722361,30.62,77844.28,0.0,-0.52796,0.00021,24.57671]
[1779324725148,30.62,77839.95,0.0,-0.52886,0.00021,24.57135]
[1779324725559,30.62,77840.74,0.0,-0.5287,0.00021,24.57234]
[1779324727534,30.62,77846.88,0.0,-0.5274,0.00021,24.57991]
[1779324732545,30.63,77849.03,0.0,-0.52695,0.00021,24.58251]
[1779324737569,30.63,77849.84,0.0,-0.52677,0.00021,24.5835]
[1779324742574,30.63,77854.23,0.0,-0.52584,0.00021,24.58867]
[1779324747594,30.64,77853.31,0.0,-0.52603,0.00021,24.58763]
[1779324752579,30.64,77859.05,0.0,-0.52482,0.00021,24.59047]
[1779324757599,30.65,77858.28,0.0,-0.52498,0.00021,24.58962]
[1779324762599,30.65,77860.76,0.0,-0.52446,0.00021,24.59241]
[1779324763620,30.65,77865.99,0.0,-0.52336,0.00021,24.59814]
[1779324765096,30.65,77866.29,0.0,-0.52329,0.00021,24.59846]
[1779324765599,30.65,77866.52,0.0,-0.52324,0.00021,24.59871]
[1779324766603,30.65,77874.18,0.0,-0.52163,0.00021,24.60673]
[1779324768027,30.65,77877.12,0.0,-0.52101,0.00021,24.6097]
[1779324768043,30.65,77877.12,0.0,-0.52101,0.00021,24.6097]
[1779324771808,30.65,77877.46,0.0,-0.52094,0.00021,24.61004]
[1779324772595,30.65,77875.45,0.0,-0.52136,0.00021,24.60802]
[1779324774565,30.65,77885.68,0.0,-0.51921,0.00021,24.61802]
[1779324776557,30.65,77888.21,0.0,-0.51868,0.00021,24.62038]
[1779324778770,30.65,77888.64,0.0,-0.51859,0.00021,24.62078]
[1779324778789,30.65,77888.64,0.0,-0.51859,0.00021,24.62078]
[1779324778883,30.65,77888.64,0.0,-0.51859,0.00021,24.62078]
[1779324779617,30.65,77890.18,0.0,-0.51826,0.00021,24.6222]
[1779324781733,30.65,77890.79,0.0,-0.51813,0.00021,24.62275]
[1779324782627,30.65,77894.66,0.0,-0.51732,0.00021,24.62622]
[1779324784703,30.65,77894.18,0.0,-0.51742,0.00021,24.6258]
[1779324785103,30.65,77894.18,0.0,-0.51742,0.00021,24.6258]
[1779324786440,30.66,77900.23,0.0,-0.51614,0.00021,24.63102]
[1779324791653,30.66,77900.49,0.0,-0.51608,0.00021,24.63125]
[1779324791689,30.66,77900.49,0.0,-0.51608,0.00021,24.63125]
[1779324791845,30.66,77899.7,0.0,-0.51625,0.00021,24.63059]
[1779324793655,30.66,77904.65,0.0,-0.51521,0.00021,24.63469]
[1779324794270,30.66,77904.65,0.0,-0.51521,0.00021,24.63469]
[1779324794318,30.66,77904.65,0.0,-0.51521,0.00021,24.63469]
[1779324794432,30.66,77904.65,0.0,-0.51521,0.00021,24.63469]
[1779324794494,30.66,77904.65,0.0,-0.51521,0.00021,24.63469]
[1779324794625,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324794803,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324794825,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324794873,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324794906,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795002,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795036,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795199,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795232,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795407,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795438,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795620,30.66,77917.67,0.0,-0.51247,0.00021,24.64469]
[1779324795501,30.66,77923.6,0.0,-0.51122,0.00021,24.64885]
[1779324796709,30.66,77926.42,0.0,-0.51063,0.00021,24.65075]
[1779324796732,30.66,77926.42,0.0,-0.51063,0.00021,24.65075]
[1779324797162,30.66,77931.56,0.0,-0.50954,0.00021,24.65406]
[1779324798889,30.66,77931.56,0.0,-0.50954,0.00021,24.65406]
[1779324798908,30.66,77931.56,0.0,-0.50954,0.00021,24.65406]
[1779324798978,30.67,77934.47,0.0,-0.50893,0.00021,24.65586]
[1779324802925,30.67,77937.04,0.0,-0.50839,0.00021,24.6574]
[1779324802962,30.67,77937.04,0.0,-0.50839,0.00021,24.6574]
[1779324803014,30.67,77937.04,0.0,-0.50839,0.00021,24.6574]
[1779324803065,30.67,77937.04,0.0,-0.50839,0.00021,24.6574]
[1779324803228,30.67,77937.04,0.0,-0.50839,0.00021,24.6574]
[1779324806805,30.67,77938.49,0.0,-0.50808,0.00021,24.65825]
[1779324807122,30.67,77939.69,0.0,-0.50783,0.00021,24.65895]
[1779324810100,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810140,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810162,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810218,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810369,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810404,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810451,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810522,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810546,30.68,77938.93,0.0,-0.50799,0.00021,24.65851]
[1779324810574,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324810726,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324810755,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324810939,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324810970,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811141,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811204,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811345,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811384,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811548,30.68,77950.93,0.0,-0.50546,0.00021,24.66494]
[1779324811601,30.68,77965.32,0.0,-0.50244,0.00021,24.66761]
[1779324813303,30.68,77964.32,0.0,-0.50265,0.00021,24.66722]
[1779324813317,30.68,77964.32,0.0,-0.50265,0.00021,24.66722]
[1779324813441,30.68,77964.32,0.0,-0.50265,0.00021,24.66722]
[1779324813459,30.68,77961.74,0.0,-0.50319,0.00021,24.66615]
[1779324814142,30.68,77961.74,0.0,-0.50319,0.00021,24.66615]
[1779324814169,30.68,77961.74,0.0,-0.50319,0.00021,24.66615]
[1779324814527,30.68,77955.1,0.0,-0.50459,0.00021,24.66321]
[1779324815180,30.68,77955.1,0.0,-0.50459,0.00021,24.66321]
[1779324815206,30.68,77955.1,0.0,-0.50459,0.00021,24.66321]
[1779324815418,30.68,77966.19,0.0,-0.50226,0.00021,24.66796]
[1779324816788,30.68,77966.19,0.0,-0.50226,0.00021,24.66796]
[1779324816809,30.68,77966.19,0.0,-0.50226,0.00021,24.66796]
[1779324816915,30.68,77966.19,0.0,-0.50226,0.00021,24.66796]
[1779324817039,30.68,77970.27,0.0,-0.5014,0.00021,24.66949]
[1779324819029,30.68,77968.33,0.0,-0.50181,0.00021,24.66878]
[1779324819175,30.68,77968.33,0.0,-0.50181,0.00021,24.66878]
[1779324819190,30.68,77968.33,0.0,-0.50181,0.00021,24.66878]
[1779324819349,30.68,77969.47,0.0,-0.50157,0.00021,24.6692]
[1779324821911,30.68,77969.06,0.0,-0.50165,0.00021,24.66905]
[1779324822252,30.68,77967.32,0.0,-0.50202,0.00021,24.66839]
[1779324827229,30.68,77961.16,0.0,-0.50331,0.00021,24.66591]
[1779324829901,30.68,77956.76,0.0,-0.50424,0.00021,24.66398]
[1779324829916,30.68,77956.76,0.0,-0.50424,0.00021,24.66398]
[1779324830080,30.68,77956.76,0.0,-0.50424,0.00021,24.66398]
[1779324830118,30.68,77956.76,0.0,-0.50424,0.00021,24.66398]
[1779324830289,30.68,77956.76,0.0,-0.50424,0.00021,24.66398]
[1779324830457,30.68,77951.6,0.0,-0.50532,0.00021,24.66154]
[1779324834129,30.68,77948.56,0.0,-0.50596,0.00021,24.66002]
[1779324834629,30.68,77947.8,0.0,-0.50612,0.00021,24.65963]
[1779324837723,30.68,77944.66,0.0,-0.50678,0.00021,24.65798]
[1779324838237,30.68,77960.02,0.0,-0.50355,0.00021,24.66542]
[1779324839712,30.68,77983.86,0.0,-0.49854,0.00021,24.67378]
[1779324840552,30.68,77983.86,0.0,-0.49854,0.00021,24.67378]
[1779324840694,30.68,77983.86,0.0,-0.49854,0.00021,24.67378]
[1779324840738,30.68,78003.95,0.0,-0.49432,0.00021,24.67779]
[1779324841145,30.68,78003.95,0.0,-0.49432,0.00021,24.67779]
[1779324841185,30.68,78003.95,0.0,-0.49432,0.00021,24.67779]
[1779324841234,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842391,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842415,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842443,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842525,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842566,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842640,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842660,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842686,30.69,78001.05,0.0,-0.49493,0.00021,24.67738]
[1779324842679,30.69,78000.73,0.0,-0.49499,0.00021,24.67734]
[1779324842812,30.69,78000.73,0.0,-0.49499,0.00021,24.67734]
[1779324843278,30.69,77983.08,0.0,-0.4987,0.00021,24.67356]
[1779324845560,30.69,77983.08,0.0,-0.4987,0.00021,24.67356]
[1779324845674,30.69,77972.73,0.0,-0.50088,0.00021,24.67036]
[1779324848694,30.69,77978.13,0.0,-0.49974,0.00021,24.67212]
[1779324849277,30.69,77978.13,0.0,-0.49974,0.00021,24.67212]
[1779324849331,30.69,77978.13,0.0,-0.49974,0.00021,24.67212]
[1779324849730,30.69,77980.85,0.0,-0.49917,0.00021,24.67294]
[1779324852653,30.69,77974.7,0.0,-0.50046,0.00021,24.67103]
[1779324853484,30.69,77974.7,0.0,-0.50046,0.00021,24.67103]
[1779324853660,30.69,77976.12,0.0,-0.50016,0.00021,24.67149]
[1779324854700,30.69,77981.17,0.0,-0.4991,0.00021,24.67303]
[1779324859719,30.69,77979.43,0.0,-0.49947,0.00021,24.67252]
[1779324861641,30.69,77978.66,0.0,-0.49963,0.00021,24.67229]
[1779324861647,30.69,77979.0,0.0,-0.49956,0.00021,24.67239]
[1779324866671,30.69,77976.27,0.0,-0.50013,0.00021,24.67154]
[1779324869761,30.7,77971.25,0.0,-0.50119,0.00021,24.66984]
[1779324872759,30.7,77964.84,0.0,-0.50253,0.00021,24.6637]
[1779324877779,30.7,77962.39,0.0,-0.50305,0.00021,24.6627]
[1779324882804,30.7,77961.29,0.0,-0.50328,0.00021,24.66224]
[1779324887811,30.7,77961.95,0.0,-0.50314,0.00021,24.66251]
[1779324890731,30.7,77969.13,0.0,-0.50163,0.00021,24.66534]
[1779324893715,30.7,77971.03,0.0,-0.50123,0.00021,24.66603]
[1779324895717,30.7,77963.39,0.0,-0.50284,0.00021,24.66311]
[1779324897690,30.69,77956.38,0.0,-0.50431,0.00021,24.66008]
[1779324902695,30.7,77957.05,0.0,-0.50417,0.00021,24.66038]
[1779324907712,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324907948,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324907958,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324908213,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324908343,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324908490,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324908788,30.7,77958.3,0.0,-0.50391,0.00021,24.66094]
[1779324908726,30.7,77957.24,0.0,-0.50413,0.00021,24.66047]
[1779324908819,30.7,77957.24,0.0,-0.50413,0.00021,24.66047]
[1779324908958,30.7,77957.24,0.0,-0.50413,0.00021,24.66047]
[1779324909730,30.7,77935.07,0.0,-0.50879,0.00021,24.64879]
[1779324910471,30.7,77935.07,0.0,-0.50879,0.00021,24.64879]
[1779324910739,30.7,77932.83,0.0,-0.50926,0.00021,24.64742]
[1779324911284,30.7,77932.83,0.0,-0.50926,0.00021,24.64742]
[1779324911292,30.7,77932.83,0.0,-0.50926,0.00021,24.64742]
[1779324911747,30.7,77927.24,0.0,-0.51044,0.00021,24.64386]
[1779324912333,30.7,77927.24,0.0,-0.51044,0.00021,24.64386]
[1779324912752,30.7,77930.4,0.0,-0.50977,0.00021,24.6459]
[1779324913019,30.7,77930.4,0.0,-0.50977,0.00021,24.6459]
[1779324913759,30.7,77932.94,0.0,-0.50924,0.00021,24.64749]
[1779324914214,30.7,77932.94,0.0,-0.50924,0.00021,24.64749]
[1779324914224,30.7,77932.94,0.0,-0.50924,0.00021,24.64749]
[1779324914779,30.7,77930.13,0.0,-0.50983,0.00021,24.64573]
[1779324917843,30.7,77932.29,0.0,-0.50937,0.00021,24.64709]
[1779324918795,30.71,77933.5,0.0,-0.50912,0.00021,24.64784]
[1779324919702,30.71,77942.82,0.0,-0.50716,0.00021,24.65326]
[1779324920754,30.71,77948.37,0.0,-0.50599,0.00021,24.6562]
[1779324921217,30.71,77948.37,0.0,-0.50599,0.00021,24.6562]
[1779324921228,30.71,77948.37,0.0,-0.50599,0.00021,24.6562]
[1779324921245,30.71,77950.17,0.0,-0.50561,0.00021,24.65711]
[1779324924398,30.71,77956.95,0.0,-0.50419,0.00021,24.66034]
[1779324929826,30.71,77961.25,0.0,-0.50328,0.00021,24.66222]
[1779324934861,30.71,77958.92,0.0,-0.50377,0.00021,24.65749]
[1779324940951,30.71,77958.51,0.0,-0.50386,0.00021,24.6573]
[1779324945987,30.71,77958.29,0.0,-0.50391,0.00021,24.65721]
[1779324951022,30.71,77958.96,0.0,-0.50377,0.00021,24.6575]
[1779324957574,30.71,77957.19,0.0,-0.50414,0.00021,24.65672]
[1779324959080,30.71,77948.01,0.0,-0.50607,0.00021,24.65229]
[1779324960736,30.71,77948.01,0.0,-0.50607,0.00021,24.65229]
[1779324960747,30.71,77943.1,0.0,-0.5071,0.00021,24.64968]
[1779324963108,30.71,77936.57,0.0,-0.50847,0.00021,24.64596]
[1779324968142,30.71,77937.44,0.0,-0.50829,0.00021,24.64648]
[1779324971043,30.72,77939.78,0.0,-0.50779,0.00021,24.64783]
[1779324971165,30.72,77940.6,0.0,-0.50762,0.00021,24.6483]
[1779324974233,30.72,77941.94,0.0,-0.50734,0.00021,24.64905]
[1779324974798,30.72,77941.78,0.0,-0.50737,0.00021,24.64896]
[1779324975093,30.72,77941.78,0.0,-0.50737,0.00021,24.64896]
[1779324975098,30.72,77941.78,0.0,-0.50737,0.00021,24.64896]
[1779324975151,30.72,77941.78,0.0,-0.50737,0.00021,24.64896]
[1779324975720,30.72,77931.38,0.0,-0.50956,0.00021,24.6428]
[1779324977145,30.72,77931.38,0.0,-0.50956,0.00021,24.6428]
[1779324977206,30.72,77926.41,0.0,-0.5106,0.00021,24.6396]
[1779324983249,30.73,77923.82,0.0,-0.51114,0.00021,24.63788]
[1779324988288,30.73,77924.43,0.0,-0.51101,0.00021,24.6383]
[1779324993321,30.74,77928.76,0.0,-0.5101,0.00021,24.63742]
[1779324995065,30.74,77929.5,0.0,-0.50994,0.00021,24.6379]
[1779324995088,30.74,77929.5,0.0,-0.50994,0.00021,24.6379]
[1779324995745,30.74,77935.64,0.0,-0.50865,0.00021,24.6417]
[1779324998356,30.74,77943.64,0.0,-0.50697,0.00021,24.64626]
[1779325003391,30.74,77943.99,0.0,-0.5069,0.00021,24.64645]
[1779325007509,30.75,77938.11,0.0,-0.50813,0.00021,24.64316]
[1779325008119,30.75,77938.11,0.0,-0.50813,0.00021,24.64316]
[1779325008873,30.75,77931.52,0.0,-0.50951,0.00021,24.63918]
[1779325009794,30.75,77925.97,0.0,-0.51068,0.00021,24.63561]
[1779325010793,30.75,77930.88,0.0,-0.50965,0.00021,24.63878]
[1779325011845,30.75,77937.33,0.0,-0.50829,0.00021,24.64271]
[1779325013131,30.75,77939.8,0.0,-0.50777,0.00021,24.64413]
[1779325013819,30.75,77945.14,0.0,-0.50665,0.00021,24.64707]
[1779325014112,30.75,77945.14,0.0,-0.50665,0.00021,24.64707]
[1779325014121,30.75,77945.14,0.0,-0.50665,0.00021,24.64707]
[1779325014885,30.75,77948.53,0.0,-0.50594,0.00021,24.64884]
[1779325019900,30.75,77948.82,0.0,-0.50588,0.00021,24.64899]
[1779325024912,30.75,77951.99,0.0,-0.50521,0.00021,24.65056]
[1779325025847,30.75,77959.62,0.0,-0.50361,0.00021,24.65407]
[1779325026539,30.75,77959.62,0.0,-0.50361,0.00021,24.65407]
[1779325027077,30.75,77960.68,0.0,-0.50339,0.00021,24.65452]
[1779325030094,30.75,77963.45,0.0,-0.50281,0.00021,24.65568]
[1779325036252,30.76,77961.63,0.0,-0.50319,0.00021,24.65493]
[1779325040861,30.76,77952.32,0.0,-0.50514,0.00021,24.65072]
[1779325042850,30.76,77949.01,0.0,-0.50584,0.00021,24.64908]
[1779325044865,30.76,77955.79,0.0,-0.50441,0.00021,24.65236]
[1779325049873,30.76,77955.45,0.0,-0.50448,0.00021,24.6522]
[1779325053965,30.76,77960.97,0.0,-0.50333,0.00021,24.65092]
[1779325058974,30.76,77961.09,0.0,-0.5033,0.00021,24.65097]
[1779325060901,30.76,77952.36,0.0,-0.50513,0.00021,24.64701]
[1779325064844,30.76,77949.63,0.0,-0.50571,0.00021,24.64567]
[1779325068900,30.76,77955.41,0.0,-0.50449,0.00021,24.64845]
[1779325073916,30.76,77957.21,0.0,-0.50412,0.00021,24.64927]
[1779325078939,30.76,77958.28,0.0,-0.50389,0.00021,24.64975]
[1779325082947,30.76,77949.69,0.0,-0.50569,0.00021,24.6457]
[1779325084559,30.76,77947.18,0.0,-0.50622,0.00021,24.64442]
[1779325084962,30.76,77947.45,0.0,-0.50616,0.00021,24.64456]
[1779325085968,30.76,77930.88,0.0,-0.50964,0.00021,24.63506]
[1779325086932,30.76,77929.73,0.0,-0.50988,0.00021,24.63434]
[1779325089678,30.77,77931.65,0.0,-0.50948,0.00021,24.63555]
[1779325089909,30.77,77931.79,0.0,-0.50945,0.00021,24.63564]
[1779325093760,30.77,77933.32,0.0,-0.50912,0.00021,24.63659]
[1779325093973,30.77,77927.87,0.0,-0.51027,0.00021,24.63315]
[1779325096681,30.77,77927.65,0.0,-0.51031,0.00021,24.633]
[1779325096776,30.77,77923.08,0.0,-0.51127,0.00021,24.62996]
[1779325098921,30.78,77915.2,0.0,-0.51292,0.00021,24.62437]
[1779325100320,30.78,77915.2,0.0,-0.51292,0.00021,24.62437]
[1779325100960,30.78,77912.43,0.0,-0.5135,0.00021,24.62231]
[1779325105980,30.78,77912.33,0.0,-0.51352,0.00021,24.62225]
[1779325111008,30.79,77912.8,0.0,-0.51342,0.00021,24.62261]
[1779325113970,30.79,77918.4,0.0,-0.51224,0.00021,24.62298]
[1779325118990,30.79,77917.93,0.0,-0.51234,0.00021,24.62265]
[1779325123031,30.8,77913.11,0.0,-0.51335,0.00021,24.61912]
[1779325128044,30.8,77908.62,0.0,-0.51429,0.00021,24.6157]
[1779325130029,30.81,77902.92,0.0,-0.51548,0.00021,24.61115]
[1779325135033,30.81,77900.85,0.0,-0.51591,0.00021,24.60945]
[1779325139930,30.81,77895.45,0.0,-0.51704,0.00021,24.60486]
[1779325144935,30.81,77891.79,0.0,-0.5178,0.00021,24.60165]
[1779325149938,30.82,77891.05,0.0,-0.51796,0.00021,24.60099]
[1779325154941,30.82,77890.01,0.0,-0.51817,0.00021,24.60005]
[1779325159951,30.82,77888.69,0.0,-0.51845,0.00021,24.59886]
[1779325164968,30.82,77888.91,0.0,-0.5184,0.00021,24.59906]
[1779325169882,30.82,77888.74,0.0,-0.51843,0.00021,24.59891]
[1779325170042,30.82,77887.2,0.0,-0.51876,0.00021,24.5975]
[1779325170950,30.82,77874.53,0.0,-0.52141,0.00021,24.58525]
[1779325171990,30.82,77871.47,0.0,-0.52206,0.00021,24.57839]
[1779325174992,30.82,77879.67,0.0,-0.52034,0.00021,24.58661]
[1779325175674,30.82,77879.67,0.0,-0.52034,0.00021,24.58661]
[1779325175685,30.82,77879.67,0.0,-0.52034,0.00021,24.58661]
[1779325179091,30.82,77884.51,0.0,-0.51932,0.00021,24.59125]
[1779325179168,30.82,77884.51,0.0,-0.51932,0.00021,24.59125]
[1779325179228,30.82,77884.51,0.0,-0.51932,0.00021,24.59125]
[1779325179346,30.82,77884.51,0.0,-0.51932,0.00021,24.59125]
[1779325179787,30.82,77889.38,0.0,-0.5183,0.00021,24.59576]
[1779325182103,30.82,77890.92,0.0,-0.51798,0.00021,24.59715]
[1779325182147,30.82,77890.92,0.0,-0.51798,0.00021,24.59715]
[1779325183051,30.83,77897.01,0.0,-0.5167,0.00021,24.6025]
[1779325186124,30.82,77900.09,0.0,-0.51606,0.00021,24.60511]
[1779325186130,30.82,77900.09,0.0,-0.51606,0.00021,24.60511]
[1779325187047,30.82,77899.15,0.0,-0.51626,0.00021,24.60431]
[1779325192053,30.82,77898.3,0.0,-0.51644,0.00021,24.60359]
[1779325194104,30.82,77893.45,0.0,-0.51746,0.00021,24.59939]
[1779325197110,30.82,77887.88,0.0,-0.51862,0.00021,24.59437]
[1779325201324,30.82,77888.38,0.0,-0.51852,0.00021,24.59484]
[1779325201355,30.82,77888.38,0.0,-0.51852,0.00021,24.59484]
[1779325201903,30.82,77888.38,0.0,-0.51852,0.00021,24.59484]
[1779325201974,30.82,77888.38,0.0,-0.51852,0.00021,24.59484]
[1779325202002,30.82,77888.38,0.0,-0.51852,0.00021,24.59484]
[1779325202082,30.82,77911.38,0.0,-0.5137,0.00021,24.61412]
[1779325204343,30.82,77914.78,0.0,-0.51298,0.00021,24.61666]
[1779325204385,30.82,77914.78,0.0,-0.51298,0.00021,24.61666]
[1779325205099,30.82,77915.05,0.0,-0.51293,0.00021,24.61686]
[1779325206116,30.82,77915.05,0.0,-0.51293,0.00021,24.61686]
[1779325206848,30.82,77914.83,0.0,-0.51297,0.00021,24.6167]
[1779325208862,30.82,77921.77,0.0,-0.51152,0.00021,24.62165]
[1779325209312,30.82,77921.77,0.0,-0.51152,0.00021,24.62165]
[1779325210039,30.82,77915.69,0.0,-0.51279,0.00021,24.61733]
[1779325210193,30.82,77915.69,0.0,-0.51279,0.00021,24.61733]
[1779325211042,30.82,77911.31,0.0,-0.51371,0.00021,24.61407]
[1779325211396,30.82,77911.31,0.0,-0.51371,0.00021,24.61407]
[1779325211886,30.82,77911.31,0.0,-0.51371,0.00021,24.61407]
[1779325216918,30.82,77910.9,0.0,-0.51379,0.00021,24.61375]
[1779325222959,30.82,77914.89,0.0,-0.51296,0.00021,24.61675]
[1779325224974,30.82,77924.5,0.0,-0.51094,0.00021,24.62351]
[1779325229006,30.83,77931.42,0.0,-0.50949,0.00021,24.62799]
[1779325230022,30.83,77936.8,0.0,-0.50837,0.00021,24.63125]
[1779325233029,30.83,77930.97,0.0,-0.50959,0.00021,24.62397]
[1779325234042,30.83,77923.96,0.0,-0.51106,0.00021,24.61941]
[1779325239088,30.82,77921.77,0.0,-0.51152,0.00021,24.61791]
[1779325240097,30.82,77916.3,0.0,-0.51267,0.00021,24.61403]
[1779325241608,30.82,77914.84,0.0,-0.51298,0.00021,24.61296]
[1779325241637,30.82,77914.84,0.0,-0.51298,0.00021,24.61296]
[1779325247153,30.82,77919.02,0.0,-0.5121,0.00021,24.61598]
[1779325252181,30.82,77918.89,0.0,-0.51213,0.00021,24.61589]
[1779325252701,30.82,77918.89,0.0,-0.51213,0.00021,24.61589]
[1779325253188,30.82,77923.14,0.0,-0.51124,0.00021,24.61884]
[1779325258188,30.82,77920.61,0.0,-0.51177,0.00021,24.6171]
[1779325258776,30.82,77919.73,0.0,-0.51195,0.00021,24.61649]
[1779325259234,30.82,77920.67,0.0,-0.51175,0.00021,24.61715]
[1779325263590,30.82,77923.85,0.0,-0.51109,0.00021,24.61933]
[1779325263599,30.82,77923.85,0.0,-0.51109,0.00021,24.61933]
[1779325263797,30.82,77920.58,0.0,-0.51177,0.00021,24.61708]
[1779325265184,30.82,77911.52,0.0,-0.51367,0.00021,24.61048]
[1779325266909,30.82,77911.52,0.0,-0.51367,0.00021,24.61048]
[1779325267214,30.82,77905.2,0.0,-0.51499,0.00021,24.60555]
[1779325272223,30.83,77901.13,0.0,-0.51584,0.00021,24.60224]
[1779325277243,30.83,77900.05,0.0,-0.51607,0.00021,24.60135]
[1779325282263,30.83,77904.61,0.0,-0.51511,0.00021,24.6051]
[1779325286172,30.84,77899.55,0.0,-0.51616,0.00021,24.60095]
[1779325291188,30.84,77896.16,0.0,-0.51687,0.00021,24.59807]
[1779325292167,30.84,77908.15,0.0,-0.51436,0.00021,24.60419]
[1779325293220,30.84,77913.22,0.0,-0.5133,0.00021,24.60806]
[1779325298220,30.84,77912.92,0.0,-0.51337,0.00021,24.60783]
[1779325303233,30.84,77916.44,0.0,-0.51263,0.00021,24.61043]
[1779325308255,30.84,77919.54,0.0,-0.51198,0.00021,24.61264]
[1779325310486,30.83,77922.34,0.0,-0.5114,0.00021,24.61458]
[1779325310496,30.83,77922.34,0.0,-0.5114,0.00021,24.61458]
[1779325311268,30.83,77922.82,0.0,-0.5113,0.00021,24.61491]
[1779325315135,30.83,77925.28,0.0,-0.51078,0.00021,24.61656]
[1779325315295,30.83,77925.77,0.0,-0.51068,0.00021,24.61688]
[1779325320312,30.82,77928.73,0.0,-0.51007,0.00021,24.61881]
[1779325325276,30.82,77923.54,0.0,-0.51116,0.00021,24.61538]
[1779325330026,30.81,77927.36,0.0,-0.51036,0.00021,24.61791]
[1779325330070,30.81,77927.36,0.0,-0.51036,0.00021,24.61791]
[1779325330093,30.81,77927.36,0.0,-0.51036,0.00021,24.61791]
[1779325330194,30.81,77927.36,0.0,-0.51036,0.00021,24.61791]
[1779325330276,30.81,77929.55,0.0,-0.5099,0.00021,24.61932]
[1779325331737,30.81,77929.55,0.0,-0.5099,0.00021,24.61932]
[1779325332155,30.81,77934.76,0.0,-0.50881,0.00021,24.62255]
[1779325332670,30.81,77934.76,0.0,-0.50881,0.00021,24.62255]
[1779325333213,30.81,77934.04,0.0,-0.50896,0.00021,24.62212]
[1779325333774,30.81,77934.04,0.0,-0.50896,0.00021,24.62212]
[1779325334240,30.81,77934.03,0.0,-0.50896,0.00021,24.62211]
[1779325338030,30.81,77928.69,0.0,-0.51008,0.00021,24.61877]
[1779325340869,30.8,77923.64,0.0,-0.51115,0.00021,24.61543]
[1779325341857,30.8,77923.64,0.0,-0.51115,0.00021,24.61543]
[1779325342313,30.8,77920.47,0.0,-0.51181,0.00021,24.61324]
[1779325342501,30.8,77920.47,0.0,-0.51181,0.00021,24.61324]
[1779325343274,30.8,77901.31,0.0,-0.51583,0.00021,24.5986]
[1779325343603,30.8,77901.31,0.0,-0.51583,0.00021,24.5986]
[1779325343739,30.8,77901.31,0.0,-0.51583,0.00021,24.5986]
[1779325343819,30.8,77901.31,0.0,-0.51583,0.00021,24.5986]
[1779325344824,30.8,77890.41,0.0,-0.51812,0.00021,24.58915]
[1779325345770,30.8,77890.41,0.0,-0.51812,0.00021,24.58915]
[1779325345795,30.8,77890.41,0.0,-0.51812,0.00021,24.58915]
[1779325345865,30.8,77886.09,0.0,-0.51902,0.00021,24.58519]
[1779325347253,30.8,77880.82,0.0,-0.52013,0.00021,24.58018]
[1779325349904,30.8,77880.6,0.0,-0.52017,0.00021,24.57997]
[1779325349959,30.8,77880.6,0.0,-0.52017,0.00021,24.57997]
[1779325349978,30.8,77880.6,0.0,-0.52017,0.00021,24.57997]
[1779325350005,30.8,77880.6,0.0,-0.52017,0.00021,24.57997]
[1779325350056,30.8,77880.42,0.0,-0.52021,0.00021,24.57979]
[1779325354155,30.8,77880.63,0.0,-0.52017,0.00021,24.57626]
[1779325354160,30.8,77880.63,0.0,-0.52017,0.00021,24.57626]
[1779325354216,30.8,77880.39,0.0,-0.52022,0.00021,24.57602]
[1779325359757,30.8,77879.5,0.0,-0.52041,0.00021,24.57516]
[1779325364968,30.8,77881.59,0.0,-0.51997,0.00021,24.57718]
[1779325370007,30.8,77877.02,0.0,-0.52093,0.00021,24.57271]
[1779325375072,30.8,77880.0,0.0,-0.5203,0.00021,24.57564]
[1779325375552,30.8,77880.0,0.0,-0.5203,0.00021,24.57564]
[1779325375559,30.8,77880.0,0.0,-0.5203,0.00021,24.57564]
[1779325376262,30.8,77881.1,0.0,-0.52007,0.00021,24.57671]
[1779325380596,30.8,77883.85,0.0,-0.5195,0.00021,24.57934]
[1779325380690,30.8,77883.85,0.0,-0.5195,0.00021,24.57934]
[1779325381270,30.8,77886.68,0.0,-0.5189,0.00021,24.582]
[1779325385332,30.8,77892.17,0.0,-0.51775,0.00021,24.587]
[1779325386442,30.8,77893.01,0.0,-0.51757,0.00021,24.58775]
[1779325391548,30.81,77890.99,0.0,-0.518,0.00021,24.58595]
[1779325393394,30.81,77897.61,0.0,-0.51661,0.00021,24.59175]
[1779325397795,30.81,77898.99,0.0,-0.51631,0.00021,24.59293]
[1779325398286,30.81,77899.69,0.0,-0.51617,0.00021,24.59352]
[1779325398612,30.81,77899.69,0.0,-0.51617,0.00021,24.59352]
[1779325399207,30.81,77899.69,0.0,-0.51617,0.00021,24.59352]
[1779325403235,30.81,77905.83,0.0,-0.51488,0.00021,24.59856]
[1779325406165,30.81,77910.33,0.0,-0.51394,0.00021,24.60208]
[1779325406178,30.81,77910.33,0.0,-0.51394,0.00021,24.60208]
[1779325406358,30.81,77908.8,0.0,-0.51426,0.00021,24.6009]
[1779325411374,30.81,77904.95,0.0,-0.51507,0.00021,24.59785]
[1779325416400,30.81,77905.11,0.0,-0.51504,0.00021,24.59423]
[1779325417438,30.81,77910.96,0.0,-0.51381,0.00021,24.59882]
[1779325417919,30.81,77910.96,0.0,-0.51381,0.00021,24.59882]
[1779325417927,30.81,77910.96,0.0,-0.51381,0.00021,24.59882]
[1779325418344,30.81,77911.26,0.0,-0.51375,0.00021,24.59905]
[1779325423375,30.81,77914.34,0.0,-0.5131,0.00021,24.60136]
[1779325426422,30.8,77915.43,0.0,-0.51287,0.00021,24.60216]
[1779325426656,30.8,77915.99,0.0,-0.51276,0.00021,24.60257]
[1779325427004,30.8,77915.99,0.0,-0.51276,0.00021,24.60257]
[1779325427404,30.8,77916.31,0.0,-0.51269,0.00021,24.6028]
[1779325430424,30.8,77921.41,0.0,-0.51162,0.00021,24.60642]
[1779325433239,30.8,77924.47,0.0,-0.51098,0.00021,24.60851]
[1779325433246,30.8,77924.47,0.0,-0.51098,0.00021,24.60851]
[1779325438481,30.79,77924.66,0.0,-0.51094,0.00021,24.60863]
[1779325439497,30.79,77924.66,0.0,-0.51094,0.00021,24.60863]
[1779325441408,30.79,77914.91,0.0,-0.51299,0.00021,24.60176]
[1779325441469,30.79,77914.91,0.0,-0.51299,0.00021,24.60176]
[1779325441534,30.79,77912.81,0.0,-0.51343,0.00021,24.6002]
[1779325444358,30.79,77911.91,0.0,-0.51362,0.00021,24.59952]
[1779325447269,30.79,77911.91,0.0,-0.51362,0.00021,24.59952]
[1779325447370,30.79,77912.83,0.0,-0.51343,0.00021,24.60021]
[1779325452377,30.79,77911.64,0.0,-0.51368,0.00021,24.59932]
[1779325454465,30.79,77916.86,0.0,-0.51258,0.00021,24.60319]
[1779325459471,30.79,77920.14,0.0,-0.51189,0.00021,24.60552]
[1779325463486,30.79,77925.01,0.0,-0.51087,0.00021,24.60886]
[1779325468489,30.79,77929.2,0.0,-0.51,0.00021,24.6116]
[1779325473502,30.79,77929.69,0.0,-0.5099,0.00021,24.60817]
[1779325478510,30.78,77930.86,0.0,-0.50965,0.00021,24.60891]
[1779325483532,30.78,77930.04,0.0,-0.50983,0.00021,24.60839]
[1779325487510,30.78,77935.66,0.0,-0.50865,0.00021,24.61185]
[1779325492530,30.77,77936.32,0.0,-0.50851,0.00021,24.61224]
[1779325497554,30.77,77936.66,0.0,-0.50844,0.00021,24.61244]
[1779325502576,30.77,77937.18,0.0,-0.50833,0.00021,24.61274]
[1779325507600,30.76,77937.42,0.0,-0.50829,0.00021,24.61288]
[1779325512470,30.76,77931.88,0.0,-0.50945,0.00021,24.60953]
[1779325515844,30.76,77930.46,0.0,-0.50975,0.00021,24.60864]
[1779325516029,30.76,77930.46,0.0,-0.50975,0.00021,24.60864]
[1779325517039,30.77,77925.5,0.0,-0.51079,0.00021,24.60542]
[1779325521064,30.77,77920.36,0.0,-0.51187,0.00021,24.60191]
[1779325524086,30.77,77914.72,0.0,-0.51305,0.00021,24.59784]
[1779325529121,30.77,77911.96,0.0,-0.51363,0.00021,24.59578]
[1779325531628,30.77,77911.79,0.0,-0.51367,0.00021,24.59191]
[1779325532374,30.77,77911.79,0.0,-0.51367,0.00021,24.59191]
[1779325532379,30.77,77911.79,0.0,-0.51367,0.00021,24.59191]
[1779325532524,30.77,77895.24,0.0,-0.51715,0.00021,24.5784]
[1779325534473,30.77,77890.49,0.0,-0.51814,0.00021,24.57418]
[1779325539500,30.77,77887.3,0.0,-0.51881,0.00021,24.57127]
[1779325542381,30.77,77886.7,0.0,-0.51894,0.00021,24.57072]
[1779325542526,30.77,77886.52,0.0,-0.51897,0.00021,24.57055]
[1779325547536,30.78,77886.05,0.0,-0.51907,0.00021,24.57012]
[1779325552562,30.78,77883.46,0.0,-0.51961,0.00021,24.56768]
[1779325553487,30.78,77891.35,0.0,-0.51796,0.00021,24.57498]
[1779325554544,30.78,77897.56,0.0,-0.51665,0.00021,24.58043]
[1779325556545,30.78,77894.37,0.0,-0.51732,0.00021,24.57767]
[1779325558496,30.78,77884.27,0.0,-0.51944,0.00021,24.56846]
[1779325558601,30.78,77884.27,0.0,-0.51944,0.00021,24.56846]
[1779325559351,30.78,77884.27,0.0,-0.51944,0.00021,24.56846]
[1779325559681,30.78,77884.27,0.0,-0.51944,0.00021,24.56846]
[1779325560477,30.78,77881.89,0.0,-0.51994,0.00021,24.56619]
[1779325563088,30.78,77881.38,0.0,-0.52005,0.00021,24.5657]
[1779325563514,30.78,77877.37,0.0,-0.52089,0.00021,24.56177]
[1779325568543,30.78,77874.87,0.0,-0.52141,0.00021,24.55927]
[1779325568705,30.78,77874.94,0.0,-0.5214,0.00021,24.55934]
[1779325569421,30.78,77874.94,0.0,-0.5214,0.00021,24.55934]
[1779325570433,30.78,77874.94,0.0,-0.5214,0.00021,24.55934]
[1779325570532,30.78,77872.79,0.0,-0.52185,0.00021,24.55715]
[1779325572547,30.78,77872.79,0.0,-0.52185,0.00021,24.55715]
[1779325572561,30.78,77872.79,0.0,-0.52185,0.00021,24.55715]
[1779325573454,30.78,77874.74,0.0,-0.52144,0.00021,24.55914]
[1779325574455,30.78,77882.66,0.0,-0.51978,0.00021,24.56693]
[1779325575462,30.78,77891.68,0.0,-0.51788,0.00021,24.57529]
[1779325576470,30.79,77896.7,0.0,-0.51683,0.00021,24.57971]
[1779325579354,30.79,77897.67,0.0,-0.51662,0.00021,24.58054]
[1779325579367,30.79,77897.67,0.0,-0.51662,0.00021,24.58054]
[1779325579571,30.79,77892.28,0.0,-0.51775,0.00021,24.57584]
[1779325584597,30.79,77889.89,0.0,-0.51825,0.00021,24.57369]
[1779325589613,30.79,77889.79,0.0,-0.51827,0.00021,24.57361]
[1779325594624,30.79,77888.23,0.0,-0.5186,0.00021,24.56844]
[1779325597617,30.8,77893.79,0.0,-0.51743,0.00021,24.57345]
[1779325602625,30.8,77897.21,0.0,-0.51671,0.00021,24.57643]
[1779325607642,30.8,77900.13,0.0,-0.5161,0.00021,24.57892]
[1779325609757,30.8,77900.38,0.0,-0.51604,0.00021,24.57913]
[1779325610517,30.8,77901.71,0.0,-0.51576,0.00021,24.58023]
[1779325610787,30.8,77901.71,0.0,-0.51576,0.00021,24.58023]
[1779325610797,30.8,77901.71,0.0,-0.51576,0.00021,24.58023]
[1779325611557,30.8,77909.61,0.0,-0.51411,0.00021,24.58656]
[1779325612684,30.8,77911.8,0.0,-0.51365,0.00021,24.58823]
[1779325613528,30.8,77911.52,0.0,-0.5137,0.00021,24.58802]
[1779325614318,30.8,77911.52,0.0,-0.5137,0.00021,24.58802]
[1779325617890,30.81,77916.54,0.0,-0.51265,0.00021,24.59176]
[1779325619814,30.81,77921.65,0.0,-0.51158,0.00021,24.59538]
[1779325620748,30.81,77923.53,0.0,-0.51118,0.00021,24.59666]
[1779325620759,30.81,77923.53,0.0,-0.51118,0.00021,24.59666]
[1779325621568,30.8,77924.55,0.0,-0.51097,0.00021,24.59735]
[1779325626579,30.8,77926.3,0.0,-0.5106,0.00021,24.59851]
[1779325631606,30.8,77927.2,0.0,-0.51042,0.00021,24.5991]
[1779325636634,30.8,77928.5,0.0,-0.51015,0.00021,24.59994]
[1779325641654,30.79,77928.98,0.0,-0.51005,0.00021,24.60025]
[1779325646669,30.79,77930.02,0.0,-0.50983,0.00021,24.60091]
[1779325651692,30.78,77931.08,0.0,-0.50962,0.00021,24.59783]
[1779325656694,30.78,77933.27,0.0,-0.50916,0.00021,24.59919]
[1779325657712,30.78,77933.21,0.0,-0.50917,0.00021,24.59915]
[1779325657753,30.78,77933.21,0.0,-0.50917,0.00021,24.59915]
[1779325658679,30.78,77938.73,0.0,-0.50801,0.00021,24.60243]
[1779325660669,30.78,77943.81,0.0,-0.50694,0.00021,24.60527]
[1779325665669,30.78,77945.93,0.0,-0.5065,0.00021,24.6064]
[1779325669058,30.78,77946.09,0.0,-0.50646,0.00021,24.60649]
[1779325669601,30.78,77946.11,0.0,-0.50646,0.00021,24.6065]
[1779325673579,30.78,77949.76,0.0,-0.50569,0.00021,24.60837]
[1779325673680,30.78,77949.88,0.0,-0.50567,0.00021,24.60843]
[1779325678685,30.78,77953.96,0.0,-0.50481,0.00021,24.61041]
[1779325678694,30.78,77959.83,0.0,-0.50358,0.00021,24.61307]
[1779325680753,30.78,77960.38,0.0,-0.50346,0.00021,24.6133]
[1779325680767,30.78,77960.38,0.0,-0.50346,0.00021,24.6133]
[1779325681630,30.78,77960.59,0.0,-0.50342,0.00021,24.61339]
[1779325683659,30.79,77953.54,0.0,-0.5049,0.00021,24.61022]
[1779325684680,30.79,77947.85,0.0,-0.50609,0.00021,24.6074]
[1779325689680,30.79,77947.49,0.0,-0.50617,0.00021,24.60722]
[1779325691733,30.79,77953.36,0.0,-0.50493,0.00021,24.61013]
[1779325695722,30.79,77958.52,0.0,-0.50385,0.00021,24.6125]
[1779325698685,30.79,77952.33,0.0,-0.50515,0.00021,24.60964]
[1779325703713,30.79,77952.66,0.0,-0.50508,0.00021,24.6098]
[1779325708736,30.79,77948.42,0.0,-0.50597,0.00021,24.6077]
[1779325711697,30.8,77933.14,0.0,-0.50918,0.00021,24.59538]
[1779325712466,30.8,77933.14,0.0,-0.50918,0.00021,24.59538]
[1779325712690,30.8,77927.58,0.0,-0.51034,0.00021,24.59187]
[1779325713637,30.8,77928.46,0.0,-0.51016,0.00021,24.59244]
[1779325718660,30.79,77928.59,0.0,-0.51014,0.00021,24.59251]
[1779325718968,30.79,77928.58,0.0,-0.51014,0.00021,24.59251]
[1779325719725,30.79,77930.38,0.0,-0.50976,0.00021,24.59366]
[1779325721695,30.79,77937.05,0.0,-0.50836,0.00021,24.59772]
[1779325722284,30.79,77937.05,0.0,-0.50836,0.00021,24.59772]
[1779325722291,30.79,77937.05,0.0,-0.50836,0.00021,24.59772]
[1779325722737,30.79,77939.4,0.0,-0.50787,0.00021,24.59908]
[1779325724145,30.79,77940.59,0.0,-0.50762,0.00021,24.59976]
[1779325724661,30.79,77943.54,0.0,-0.507,0.00021,24.60139]
[1779325727724,30.79,77949.15,0.0,-0.50582,0.00021,24.60433]
[1779325732747,30.79,77950.22,0.0,-0.50559,0.00021,24.60487]
[1779325737759,30.79,77952.61,0.0,-0.50509,0.00021,24.60603]
[1779325742759,30.79,77953.45,0.0,-0.50491,0.00021,24.60644]
[1779325747759,30.79,77954.24,0.0,-0.50475,0.00021,24.60681]
[1779325749755,30.79,77939.35,0.0,-0.50787,0.00021,24.59906]
[1779325751740,30.8,77930.71,0.0,-0.50969,0.00021,24.59387]
[1779325752927,30.8,77930.25,0.0,-0.50978,0.00021,24.59358]
[1779325752965,30.8,77930.25,0.0,-0.50978,0.00021,24.59358]
[1779325758745,30.79,77932.98,0.0,-0.50921,0.00021,24.59528]
[1779325760759,30.79,77942.31,0.0,-0.50725,0.00021,24.60072]
[1779325763780,30.8,77945.99,0.0,-0.50648,0.00021,24.6027]
[1779325768814,30.8,77945.55,0.0,-0.50657,0.00021,24.60247]
[1779325773850,30.8,77945.68,0.0,-0.50654,0.00021,24.5988]
[1779325778884,30.8,77942.38,0.0,-0.50724,0.00021,24.59702]
[1779325784759,30.8,77937.49,0.0,-0.50826,0.00021,24.59425]
[1779325789961,30.8,77939.34,0.0,-0.50788,0.00021,24.59531]
[1779325794997,30.8,77943.62,0.0,-0.50698,0.00021,24.5977]
[1779325799626,30.8,77942.34,0.0,-0.50725,0.00021,24.597]
[1779325799802,30.8,77932.44,0.0,-0.50933,0.00021,24.59121]
[1779325804814,30.79,77934.37,0.0,-0.50892,0.00021,24.59239]
[1779325809832,30.79,77934.45,0.0,-0.50891,0.00021,24.59243]
[1779325814848,30.79,77933.83,0.0,-0.50904,0.00021,24.59205]
[1779325817784,30.78,77933.75,0.0,-0.50906,0.00021,24.592]
[1779325817813,30.78,77933.75,0.0,-0.50906,0.00021,24.592]
[1779325818159,30.78,77934.72,0.0,-0.50886,0.00021,24.59259]
[1779325823197,30.78,77935.68,0.0,-0.50866,0.00021,24.59316]
[1779325827222,30.77,77943.01,0.0,-0.50712,0.00021,24.59735]
[1779325832222,30.77,77944.22,0.0,-0.50687,0.00021,24.59426]
[1779325832256,30.77,77945.67,0.0,-0.50657,0.00021,24.59504]
[1779325834451,30.77,77945.44,0.0,-0.50662,0.00021,24.59492]
[1779325834458,30.77,77945.44,0.0,-0.50662,0.00021,24.59492]
[1779325834845,30.76,77953.18,0.0,-0.50499,0.00021,24.59882]
[1779325836093,30.76,77953.18,0.0,-0.50499,0.00021,24.59882]
[1779325836285,30.76,77954.13,0.0,-0.50479,0.00021,24.59927]
[1779325837186,30.76,77954.13,0.0,-0.50479,0.00021,24.59927]
[1779325837735,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838042,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838069,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838078,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838113,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838159,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838324,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838365,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838546,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838579,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838743,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838777,30.76,77957.14,0.0,-0.50416,0.00021,24.60065]
[1779325838843,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325838979,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839011,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839194,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839217,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839401,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839428,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839661,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839688,30.76,77964.68,0.0,-0.50257,0.00021,24.60386]
[1779325839761,30.76,77969.62,0.0,-0.50153,0.00021,24.60575]
[1779325839913,30.76,77969.62,0.0,-0.50153,0.00021,24.60575]
[1779325841733,30.76,77969.48,0.0,-0.50156,0.00021,24.6057]
[1779325841784,30.76,77968.91,0.0,-0.50168,0.00021,24.60549]
[1779325848007,30.76,77968.77,0.0,-0.50171,0.00021,24.60543]
[1779325853255,30.76,77967.63,0.0,-0.50195,0.00021,24.60501]
[1779325853268,30.76,77967.63,0.0,-0.50195,0.00021,24.60501]
[1779325853863,30.76,77967.63,0.0,-0.50195,0.00021,24.60501]
[1779325854832,30.77,77966.96,0.0,-0.50209,0.00021,24.60475]
[1779325859837,30.76,77966.19,0.0,-0.50225,0.00021,24.60445]
[1779325864839,30.76,77965.88,0.0,-0.50232,0.00021,24.60433]
[1779325869861,30.76,77963.55,0.0,-0.50281,0.00021,24.6034]
[1779325874653,30.76,77958.83,0.0,-0.5038,0.00021,24.60141]
[1779325879050,30.77,77955.35,0.0,-0.50453,0.00021,24.59984]
[1779325884195,30.77,77952.16,0.0,-0.5052,0.00021,24.59833]
[1779325891676,30.77,77952.18,0.0,-0.5052,0.00021,24.59459]
[1779325896712,30.77,77953.62,0.0,-0.5049,0.00021,24.59529]
[1779325901820,30.77,77953.31,0.0,-0.50496,0.00021,24.59514]
[1779325907790,30.77,77956.21,0.0,-0.50435,0.00021,24.59649]
[1779325912824,30.77,77958.01,0.0,-0.50397,0.00021,24.5973]
[1779325917860,30.77,77959.2,0.0,-0.50372,0.00021,24.59783]
[1779325922895,30.77,77958.69,0.0,-0.50383,0.00021,24.59761]
[1779325927973,30.77,77960.58,0.0,-0.50343,0.00021,24.59842]
[1779325932213,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932499,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932575,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932728,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932786,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932805,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932815,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932849,30.77,77962.45,0.0,-0.50304,0.00021,24.59921]
[1779325932932,30.77,77962.23,0.0,-0.50308,0.00021,24.59912]
[1779325933255,30.77,77972.45,0.0,-0.50094,0.00021,24.60301]
[1779325934599,30.77,77972.45,0.0,-0.50094,0.00021,24.60301]
[1779325934627,30.77,77972.45,0.0,-0.50094,0.00021,24.60301]
[1779325934762,30.77,77972.45,0.0,-0.50094,0.00021,24.60301]
[1779325934929,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935152,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935232,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935600,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935618,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935814,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935852,30.77,77982.46,0.0,-0.49883,0.00021,24.60613]
[1779325935913,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936118,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936153,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936347,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936357,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936643,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936681,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936949,30.77,77990.01,0.0,-0.49724,0.00021,24.60803]
[1779325936744,30.78,77988.13,0.0,-0.49764,0.00021,24.6076]
[1779325938767,30.78,77987.47,0.0,-0.49778,0.00021,24.60744]
[1779325939977,30.78,77984.77,0.0,-0.49834,0.00021,24.60676]
[1779325940888,30.78,77979.84,0.0,-0.49938,0.00021,24.60538]
[1779325942187,30.78,77977.58,0.0,-0.49986,0.00021,24.6047]
[1779325942228,30.78,77977.58,0.0,-0.49986,0.00021,24.6047]
[1779325942738,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943412,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943435,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943481,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943495,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943574,30.78,77971.8,0.0,-0.50107,0.00021,24.60279]
[1779325943750,30.78,77965.21,0.0,-0.50246,0.00021,24.60033]
[1779325945097,30.78,77965.21,0.0,-0.50246,0.00021,24.60033]
[1779325945147,30.78,77965.21,0.0,-0.50246,0.00021,24.60033]
[1779325945185,30.78,77976.41,0.0,-0.5001,0.00021,24.60433]
[1779325946050,30.78,77976.41,0.0,-0.5001,0.00021,24.60433]
[1779325946341,30.78,77976.13,0.0,-0.50016,0.00021,24.60424]
[1779325948090,30.77,77976.44,0.0,-0.5001,0.00021,24.60434]
[1779325951090,30.78,77974.69,0.0,-0.50046,0.00021,24.60377]
[1779325951909,30.78,77971.96,0.0,-0.50104,0.00021,24.5991]
[1779325952144,30.78,77963.7,0.0,-0.50278,0.00021,24.59598]
[1779325957177,30.78,77961.59,0.0,-0.50322,0.00021,24.59511]
[1779325962212,30.78,77960.21,0.0,-0.50351,0.00021,24.59452]
[1779325967247,30.78,77960.31,0.0,-0.50349,0.00021,24.59457]
[1779325971749,30.77,77960.08,0.0,-0.50354,0.00021,24.59447]
[1779325971765,30.77,77960.08,0.0,-0.50354,0.00021,24.59447]
[1779325980338,30.78,77957.72,0.0,-0.50403,0.00021,24.59343]
[1779325983797,30.78,77965.01,0.0,-0.5025,0.00021,24.59651]
[1779325986380,30.78,77970.12,0.0,-0.50143,0.00021,24.59845]
[1779325991415,30.78,77970.15,0.0,-0.50142,0.00021,24.59846]
[1779325997457,30.77,77968.53,0.0,-0.50176,0.00021,24.59786]
[1779326002853,30.77,77965.16,0.0,-0.50247,0.00021,24.59657]
[1779326008239,30.77,77969.08,0.0,-0.50165,0.00021,24.59807]
[1779326013569,30.77,77967.15,0.0,-0.50205,0.00021,24.5936]
[1779326018604,30.77,77970.67,0.0,-0.50131,0.00021,24.5949]
[1779326023639,30.77,77966.11,0.0,-0.50227,0.00021,24.5932]
[1779326028674,30.77,77968.59,0.0,-0.50175,0.00021,24.59414]
[1779326033708,30.78,77968.87,0.0,-0.50169,0.00021,24.59425]
[1779326038745,30.78,77968.91,0.0,-0.50168,0.00021,24.59426]
[1779326042630,30.78,77968.76,0.0,-0.50171,0.00021,24.59421]
[1779326044085,30.78,77977.3,0.0,-0.49992,0.00021,24.59713]
[1779326047100,30.78,77971.21,0.0,-0.5012,0.00021,24.59509]
[1779326049326,30.79,77971.16,0.0,-0.5012,0.00021,24.59508]
[1779326050040,30.79,77979.59,0.0,-0.49943,0.00021,24.59782]
[1779326051485,30.79,77979.59,0.0,-0.49943,0.00021,24.59782]
[1779326051495,30.79,77979.59,0.0,-0.49943,0.00021,24.59782]
[1779326051838,30.79,77981.01,0.0,-0.49913,0.00021,24.59824]
[1779326052562,30.79,77981.01,0.0,-0.49913,0.00021,24.59824]
[1779326055547,30.79,77986.18,0.0,-0.49805,0.00021,24.59963]
[1779326057880,30.79,77993.74,0.0,-0.49646,0.00021,24.60134]
[1779326059045,30.79,77993.74,0.0,-0.49646,0.00021,24.60134]
[1779326059078,30.79,77993.74,0.0,-0.49646,0.00021,24.60134]
[1779326059084,30.79,77995.54,0.0,-0.49608,0.00021,24.60169]
[1779326059895,30.79,77995.54,0.0,-0.49608,0.00021,24.60169]
[1779326062915,30.79,78002.98,0.0,-0.49452,0.00021,24.6029]
[1779326068728,30.79,78003.12,0.0,-0.49449,0.00021,24.60292]
[1779326073995,30.79,78003.5,0.0,-0.49441,0.00021,24.59923]
[1779326076005,30.79,77997.25,0.0,-0.49572,0.00021,24.59826]
[1779326081041,30.79,78002.2,0.0,-0.49468,0.00021,24.59905]
[1779326082048,30.8,78008.91,0.0,-0.49327,0.00021,24.59985]
[1779326085068,30.8,78016.81,0.0,-0.49161,0.00021,24.60041]
[1779326085200,30.8,78016.81,0.0,-0.49161,0.00021,24.60041]
[1779326085253,30.8,78016.81,0.0,-0.49161,0.00021,24.60041]
[1779326086076,30.8,78022.35,0.0,-0.49045,0.00021,24.60054]
[1779326087087,30.8,78027.53,0.0,-0.48936,0.00021,24.60048]
[1779326088359,30.8,78030.34,0.0,-0.48877,0.00021,24.60036]
[1779326088543,30.8,78030.34,0.0,-0.48877,0.00021,24.60036]
[1779326088808,30.8,78030.34,0.0,-0.48877,0.00021,24.60036]
[1779326088837,30.8,78030.34,0.0,-0.48877,0.00021,24.60036]
[1779326089116,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326089194,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326089833,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326089885,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326089906,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326089959,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326090110,30.8,78039.01,0.0,-0.48695,0.00021,24.59968]
[1779326090123,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090141,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090310,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090345,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090513,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090550,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090721,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090751,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090933,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326090961,30.8,78052.1,0.0,-0.48421,0.00021,24.59768]
[1779326091130,30.8,78052.59,0.0,-0.4841,0.00021,24.59758]
[1779326096781,30.8,78048.12,0.0,-0.48504,0.00021,24.59841]
[1779326096807,30.8,78048.12,0.0,-0.48504,0.00021,24.59841]
[1779326096854,30.8,78048.27,0.0,-0.48501,0.00021,24.59839]
[1779326098549,30.8,78048.27,0.0,-0.48501,0.00021,24.59839]
[1779326098736,30.8,78049.14,0.0,-0.48483,0.00021,24.59824]
[1779326101102,30.8,78055.6,0.0,-0.48347,0.00021,24.59695]
[1779326104475,30.8,78059.51,0.0,-0.48265,0.00021,24.59603]
[1779326104597,30.8,78050.3,0.0,-0.48458,0.00021,24.59803]
[1779326105488,30.82,78042.32,0.0,-0.48626,0.00021,24.59929]
[1779326106463,30.82,78042.32,0.0,-0.48626,0.00021,24.59929]
[1779326106624,30.82,78041.03,0.0,-0.48653,0.00021,24.59945]
[1779326108263,30.82,78042.83,0.0,-0.48615,0.00021,24.59922]
[1779326111913,30.82,78055.3,0.0,-0.48354,0.00021,24.59703]
[1779326113097,30.82,78061.04,0.0,-0.48234,0.00021,24.59566]
[1779326113885,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114461,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114491,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114626,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114698,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114808,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114849,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114884,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326114908,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326115015,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326115058,30.82,78069.11,0.0,-0.48065,0.00021,24.59336]
[1779326115109,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115420,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115525,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115658,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115713,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115846,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326115975,30.82,78077.68,0.0,-0.47885,0.00021,24.59043]
[1779326120864,30.82,78085.62,0.0,-0.47719,0.00021,24.58728]
[1779326122220,30.82,78085.62,0.0,-0.47719,0.00021,24.58728]
[1779326122222,30.82,78092.13,0.0,-0.47583,0.00021,24.58438]
[1779326122287,30.82,78092.13,0.0,-0.47583,0.00021,24.58438]
[1779326122500,30.82,78092.13,0.0,-0.47583,0.00021,24.58438]
[1779326122899,30.82,78097.92,0.0,-0.47462,0.00021,24.58155]
[1779326123338,30.82,78097.92,0.0,-0.47462,0.00021,24.58155]
[1779326123929,30.83,78088.81,0.0,-0.47652,0.00021,24.5859]
[1779326125054,30.83,78078.32,0.0,-0.47872,0.00021,24.5902]
[1779326126181,30.83,78081.76,0.0,-0.478,0.00021,24.58887]
[1779326128486,30.83,78082.14,0.0,-0.47792,0.00021,24.58872]
[1779326128528,30.83,78082.14,0.0,-0.47792,0.00021,24.58872]
[1779326128543,30.83,78082.14,0.0,-0.47792,0.00021,24.58872]
[1779326129153,30.83,78083.97,0.0,-0.47754,0.00021,24.58798]
[1779326131104,30.83,78076.73,0.0,-0.47905,0.00021,24.58705]
[1779326133740,30.84,78081.17,0.0,-0.47813,0.00021,24.58537]
[1779326133787,30.84,78081.17,0.0,-0.47813,0.00021,24.58537]
[1779326133865,30.84,78081.17,0.0,-0.47813,0.00021,24.58537]
[1779326133973,30.84,78082.76,0.0,-0.47779,0.00021,24.58474]
[1779326135544,30.84,78088.93,0.0,-0.4765,0.00021,24.58212]
[1779326140578,30.84,78085.96,0.0,-0.47713,0.00021,24.58342]
[1779326142021,30.84,78085.96,0.0,-0.47713,0.00021,24.58342]
[1779326142041,30.84,78085.96,0.0,-0.47713,0.00021,24.58342]
[1779326142111,30.84,78084.6,0.0,-0.47741,0.00021,24.58399]
[1779326142775,30.84,78084.6,0.0,-0.47741,0.00021,24.58399]
[1779326147080,30.85,78085.59,0.0,-0.4772,0.00021,24.58358]
[1779326147802,30.85,78086.48,0.0,-0.47702,0.00021,24.5832]
[1779326148225,30.85,78086.48,0.0,-0.47702,0.00021,24.5832]
[1779326148256,30.85,78100.62,0.0,-0.47406,0.00021,24.57646]
[1779326148584,30.85,78100.62,0.0,-0.47406,0.00021,24.57646]
[1779326149045,30.85,78100.62,0.0,-0.47406,0.00021,24.57646]
[1779326149118,30.85,78100.62,0.0,-0.47406,0.00021,24.57646]
[1779326149123,30.85,78100.62,0.0,-0.47406,0.00021,24.57646]
[1779326149205,30.85,78101.1,0.0,-0.47396,0.00021,24.5762]
[1779326149941,30.85,78101.1,0.0,-0.47396,0.00021,24.5762]
[1779326150339,30.85,78102.16,0.0,-0.47374,0.00021,24.57564]
[1779326151200,30.85,78102.16,0.0,-0.47374,0.00021,24.57564]
[1779326151217,30.85,78102.16,0.0,-0.47374,0.00021,24.57564]
[1779326151228,30.85,78100.72,0.0,-0.47404,0.00021,24.57641]
[1779326151749,30.85,78100.72,0.0,-0.47404,0.00021,24.57641]
[1779326151753,30.85,78100.72,0.0,-0.47404,0.00021,24.57641]
[1779326151786,30.85,78092.82,0.0,-0.47569,0.00021,24.58035]
[1779326154795,30.85,78091.98,0.0,-0.47587,0.00021,24.58074]
[1779326155772,30.85,78090.81,0.0,-0.47612,0.00021,24.58129]
[1779326155776,30.85,78090.81,0.0,-0.47612,0.00021,24.58129]
[1779326155864,30.85,78089.71,0.0,-0.47635,0.00021,24.58179]
[1779326158404,30.86,78091.36,0.0,-0.476,0.00021,24.58104]
[1779326158413,30.86,78091.36,0.0,-0.476,0.00021,24.58104]
[1779326159241,30.86,78094.37,0.0,-0.47537,0.00021,24.57962]
[1779326159832,30.86,78094.37,0.0,-0.47537,0.00021,24.57962]
[1779326160237,30.86,78101.89,0.0,-0.4738,0.00021,24.57581]
[1779326165264,30.86,78097.08,0.0,-0.47481,0.00021,24.5783]
[1779326169245,30.87,78087.53,0.0,-0.47681,0.00021,24.58278]
[1779326170312,30.87,78080.49,0.0,-0.47828,0.00021,24.58568]
[1779326174285,30.87,78077.23,0.0,-0.47896,0.00021,24.58691]
[1779326177452,30.87,78073.41,0.0,-0.47976,0.00021,24.58826]
[1779326178318,30.87,78064.52,0.0,-0.48162,0.00021,24.59101]
[1779326178649,30.87,78064.52,0.0,-0.48162,0.00021,24.59101]
[1779326179224,30.87,78060.36,0.0,-0.48249,0.00021,24.59212]
[1779326181287,30.87,78059.91,0.0,-0.48258,0.00021,24.59223]
[1779326181890,30.87,78059.91,0.0,-0.48258,0.00021,24.59223]
[1779326182282,30.87,78057.75,0.0,-0.48304,0.00021,24.59275]
[1779326183297,30.87,78052.29,0.0,-0.48418,0.00021,24.59393]
[1779326184849,30.87,78049.84,0.0,-0.48469,0.00021,24.59439]
[1779326185210,30.87,78051.45,0.0,-0.48436,0.00021,24.5941]
[1779326187152,30.87,78051.45,0.0,-0.48436,0.00021,24.5941]
[1779326187319,30.87,78054.94,0.0,-0.48363,0.00021,24.59339]
[1779326190260,30.87,78049.43,0.0,-0.48478,0.00021,24.59447]
[1779326194758,30.87,78044.76,0.0,-0.48576,0.00021,24.59148]
[1779326194765,30.87,78044.76,0.0,-0.48576,0.00021,24.59148]
[1779326194774,30.87,78044.76,0.0,-0.48576,0.00021,24.59148]
[1779326195636,30.87,78044.17,0.0,-0.48588,0.00021,24.59156]
[1779326195985,30.87,78044.17,0.0,-0.48588,0.00021,24.59156]
[1779326197329,30.87,78036.52,0.0,-0.48748,0.00021,24.59245]
[1779326202581,30.87,78035.04,0.0,-0.48779,0.00021,24.59258]
[1779326205794,30.87,78034.68,0.0,-0.48787,0.00021,24.59261]
[1779326205806,30.87,78034.68,0.0,-0.48787,0.00021,24.59261]
[1779326206318,30.88,78037.12,0.0,-0.48736,0.00021,24.5924]
[1779326208197,30.88,78038.06,0.0,-0.48716,0.00021,24.59231]
[1779326208320,30.88,78037.82,0.0,-0.48721,0.00021,24.59233]
[1779326213334,30.88,78036.12,0.0,-0.48757,0.00021,24.59249]
[1779326218340,30.88,78033.93,0.0,-0.48802,0.00021,24.59266]
[1779326223358,30.88,78034.1,0.0,-0.48799,0.00021,24.59265]
[1779326228380,30.88,78033.12,0.0,-0.48819,0.00021,24.59272]
[1779326230330,30.88,78027.44,0.0,-0.48938,0.00021,24.59299]
[1779326231680,30.88,78023.77,0.0,-0.49015,0.00021,24.59305]
[1779326232243,30.88,78023.77,0.0,-0.49015,0.00021,24.59305]
[1779326233249,30.88,78018.7,0.0,-0.49121,0.00021,24.59298]
[1779326236271,30.88,78012.89,0.0,-0.49243,0.00021,24.59269]
[1779326237334,30.88,78012.89,0.0,-0.49243,0.00021,24.59269]
[1779326237351,30.88,78008.6,0.0,-0.49333,0.00021,24.59233]
[1779326237799,30.88,78008.6,0.0,-0.49333,0.00021,24.59233]
[1779326237804,30.88,78008.6,0.0,-0.49333,0.00021,24.59233]
[1779326237833,30.88,78008.6,0.0,-0.49333,0.00021,24.59233]
[1779326238288,30.88,78008.6,0.0,-0.49333,0.00021,24.59233]
[1779326239838,30.88,78008.35,0.0,-0.49338,0.00021,24.5923]
[1779326240298,30.88,78007.06,0.0,-0.49365,0.00021,24.59217]
[1779326242649,30.87,78006.57,0.0,-0.49376,0.00021,24.59211]
[1779326243373,30.87,78000.63,0.0,-0.495,0.00021,24.59132]
[1779326246340,30.87,77994.91,0.0,-0.4962,0.00021,24.59033]
[1779326251351,30.87,77992.72,0.0,-0.49666,0.00021,24.58989]
[1779326254074,30.87,77988.13,0.0,-0.49762,0.00021,24.58513]
[1779326254084,30.87,77988.13,0.0,-0.49762,0.00021,24.58513]
[1779326254397,30.87,77988.13,0.0,-0.49762,0.00021,24.58513]
[1779326259411,30.87,77984.46,0.0,-0.49839,0.00021,24.58421]
[1779326260313,30.87,77995.71,0.0,-0.49603,0.00021,24.58674]
[1779326262373,30.87,77995.74,0.0,-0.49603,0.00021,24.58674]
[1779326262380,30.87,77995.74,0.0,-0.49603,0.00021,24.58674]
[1779326262416,30.87,77995.74,0.0,-0.49603,0.00021,24.58674]
[1779326262452,30.87,77995.57,0.0,-0.49606,0.00021,24.58671]
[1779326267487,30.87,77996.08,0.0,-0.49596,0.00021,24.58681]
[1779326268618,30.87,77996.08,0.0,-0.49596,0.00021,24.58681]
[1779326269383,30.87,77983.79,0.0,-0.49853,0.00021,24.58403]
[1779326270036,30.87,77983.79,0.0,-0.49853,0.00021,24.58403]
[1779326270045,30.87,77983.79,0.0,-0.49853,0.00021,24.58403]
[1779326270082,30.86,77982.28,0.0,-0.49885,0.00021,24.58362]
[1779326275115,30.86,77983.82,0.0,-0.49853,0.00021,24.58404]
[1779326280581,30.86,77981.49,0.0,-0.49902,0.00021,24.5834]
[1779326285621,30.86,77981.71,0.0,-0.49897,0.00021,24.58346]
[1779326290656,30.86,77978.49,0.0,-0.49965,0.00021,24.58252]
[1779326292671,30.86,77973.02,0.0,-0.5008,0.00021,24.58075]
[1779326295819,30.86,77967.03,0.0,-0.50205,0.00021,24.57859]
[1779326299924,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326299982,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326300240,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326300279,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326300316,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326300342,30.86,77965.89,0.0,-0.50229,0.00021,24.57815]
[1779326300450,30.86,77964.98,0.0,-0.50248,0.00021,24.57779]
[1779326301261,30.86,77957.27,0.0,-0.5041,0.00021,24.57454]
[1779326302181,30.86,77957.27,0.0,-0.5041,0.00021,24.57454]
[1779326302309,30.86,77950.67,0.0,-0.50549,0.00021,24.57143]
[1779326304028,30.86,77940.65,0.0,-0.50759,0.00021,24.56615]
[1779326304647,30.86,77940.65,0.0,-0.50759,0.00021,24.56615]
[1779326305009,30.86,77940.65,0.0,-0.50759,0.00021,24.56615]
[1779326305073,30.86,77940.65,0.0,-0.50759,0.00021,24.56615]
[1779326305309,30.86,77937.73,0.0,-0.5082,0.00021,24.56448]
[1779326305992,30.86,77929.74,0.0,-0.50988,0.00021,24.55962]
[1779326306673,30.86,77929.74,0.0,-0.50988,0.00021,24.55962]
[1779326306686,30.86,77929.74,0.0,-0.50988,0.00021,24.55962]
[1779326307418,30.86,77927.11,0.0,-0.51043,0.00021,24.55793]
[1779326307499,30.86,77927.11,0.0,-0.51043,0.00021,24.55793]
[1779326307523,30.86,77927.11,0.0,-0.51043,0.00021,24.55793]
[1779326307815,30.86,77927.11,0.0,-0.51043,0.00021,24.55793]
[1779326310858,30.86,77928.51,0.0,-0.51013,0.00021,24.55884]
[1779326310865,30.86,77928.51,0.0,-0.51013,0.00021,24.55884]
[1779326311205,30.86,77934.56,0.0,-0.50887,0.00021,24.55886]
[1779326314385,30.86,77946.98,0.0,-0.50626,0.00021,24.56582]
[1779326315406,30.86,77938.75,0.0,-0.50799,0.00021,24.56133]
[1779326316729,30.86,77935.16,0.0,-0.50874,0.00021,24.55923]
[1779326317043,30.86,77935.16,0.0,-0.50874,0.00021,24.55923]
[1779326317081,30.86,77935.16,0.0,-0.50874,0.00021,24.55923]
[1779326317366,30.86,77935.16,0.0,-0.50874,0.00021,24.55923]
[1779326317410,30.87,77916.55,0.0,-0.51265,0.00021,24.54692]
[1779326317616,30.87,77916.55,0.0,-0.51265,0.00021,24.54692]
[1779326317637,30.87,77916.55,0.0,-0.51265,0.00021,24.54692]
[1779326317823,30.87,77916.55,0.0,-0.51265,0.00021,24.54692]
[1779326317855,30.87,77916.55,0.0,-0.51265,0.00021,24.54692]
[1779326317924,30.87,77913.3,0.0,-0.51333,0.00021,24.54453]
[1779326321622,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326321887,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326321921,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326322080,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326322100,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326322297,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326322333,30.87,77912.85,0.0,-0.51342,0.00021,24.5442]
[1779326322376,30.87,77906.36,0.0,-0.51478,0.00021,24.5392]
[1779326324013,30.87,77906.36,0.0,-0.51478,0.00021,24.5392]
[1779326324254,30.87,77902.53,0.0,-0.51558,0.00021,24.53611]
[1779326325632,30.88,77902.53,0.0,-0.51558,0.00021,24.53611]
[1779326325940,30.88,77900.54,0.0,-0.516,0.00021,24.53447]
[1779326331227,30.88,77897.91,0.0,-0.51654,0.00021,24.53227]
[1779326331237,30.88,77897.91,0.0,-0.51654,0.00021,24.53227]
[1779326331258,30.88,77897.91,0.0,-0.51654,0.00021,24.53227]
[1779326331330,30.88,77900.53,0.0,-0.516,0.00021,24.53447]
[1779326334979,30.88,77899.45,0.0,-0.51622,0.00021,24.53356]
[1779326335010,30.88,77898.56,0.0,-0.51641,0.00021,24.53281]
[1779326341051,30.87,77897.07,0.0,-0.51673,0.00021,24.53153]
[1779326344343,30.87,77897.07,0.0,-0.51673,0.00021,24.53153]
[1779326344451,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326344892,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326344928,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326345265,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326345298,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326345468,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326345502,30.87,77876.64,0.0,-0.52101,0.00021,24.51262]
[1779326345501,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326345632,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326345652,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326345853,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326345887,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326345900,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326346086,30.87,77859.64,0.0,-0.52458,0.00021,24.49473]
[1779326347404,30.87,77848.2,0.0,-0.52697,0.00021,24.4816]
[1779326348101,30.87,77848.2,0.0,-0.52697,0.00021,24.4816]
[1779326351360,30.87,77856.85,0.0,-0.52516,0.00021,24.49162]
[1779326352112,30.87,77856.85,0.0,-0.52516,0.00021,24.49162]
[1779326352154,30.87,77856.85,0.0,-0.52516,0.00021,24.49162]
[1779326352329,30.87,77845.88,0.0,-0.52746,0.00021,24.47884]
[1779326352786,30.87,77845.88,0.0,-0.52746,0.00021,24.47884]
[1779326352792,30.87,77845.88,0.0,-0.52746,0.00021,24.47884]
[1779326353455,30.88,77839.96,0.0,-0.5287,0.00021,24.4716]
[1779326355747,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326355748,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326355780,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326355810,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326355992,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326356019,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326356032,30.88,77838.73,0.0,-0.52896,0.00021,24.47008]
[1779326356819,30.88,77838.73,0.0,-0.52895,0.00021,24.47008]
[1779326357347,30.88,77852.41,0.0,-0.52609,0.00021,24.48656]
[1779326359216,30.88,77843.55,0.0,-0.52794,0.00021,24.47604]
[1779326360784,30.88,77843.55,0.0,-0.52794,0.00021,24.47605]
[1779326360792,30.88,77843.55,0.0,-0.52794,0.00021,24.47605]
[1779326361473,30.88,77839.59,0.0,-0.52877,0.00021,24.47117]
[1779326366484,30.88,77839.23,0.0,-0.52885,0.00021,24.47071]
[1779326371486,30.87,77836.35,0.0,-0.52946,0.00021,24.46706]
[1779326371627,30.87,77835.14,0.0,-0.52972,0.00021,24.46177]
[1779326372330,30.87,77835.14,0.0,-0.52972,0.00021,24.46177]
[1779326372337,30.87,77835.14,0.0,-0.52972,0.00021,24.46177]
[1779326372413,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373147,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373188,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373219,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373388,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373421,30.87,77834.18,0.0,-0.52992,0.00021,24.46054]
[1779326373435,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326373639,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326373670,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326373805,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326373840,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374009,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374045,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374223,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374251,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374387,30.87,77831.05,0.0,-0.53057,0.00021,24.4565]
[1779326374488,30.87,77827.09,0.0,-0.5314,0.00021,24.4513]
[1779326377865,30.88,77825.36,0.0,-0.53176,0.00021,24.44901]
[1779326377887,30.88,77825.36,0.0,-0.53176,0.00021,24.44901]
[1779326377951,30.88,77825.36,0.0,-0.53176,0.00021,24.44901]
[1779326377982,30.88,77825.36,0.0,-0.53176,0.00021,24.44901]
[1779326380490,30.88,77833.36,0.0,-0.53008,0.00021,24.45952]
[1779326380858,30.88,77833.36,0.0,-0.53008,0.00021,24.45952]
[1779326381164,30.88,77833.36,0.0,-0.53008,0.00021,24.45952]
[1779326381356,30.88,77833.36,0.0,-0.53008,0.00021,24.45952]
[1779326383147,30.88,77835.17,0.0,-0.5297,0.00021,24.46185]
[1779326383166,30.88,77835.17,0.0,-0.5297,0.00021,24.46185]
[1779326383372,30.88,77838.27,0.0,-0.52905,0.00021,24.46576]
[1779326387431,30.88,77842.4,0.0,-0.52819,0.00021,24.47086]
[1779326387465,30.88,77842.4,0.0,-0.52819,0.00021,24.47086]
[1779326387474,30.87,77841.09,0.0,-0.52847,0.00021,24.46925]
[1779326390419,30.87,77832.46,0.0,-0.53028,0.00021,24.45833]
[1779326392059,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392061,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392102,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392185,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392230,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392401,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392433,30.88,77829.58,0.0,-0.53088,0.00021,24.45459]
[1779326392444,30.88,77831.11,0.0,-0.53056,0.00021,24.4566]
[1779326394704,30.88,77830.32,0.0,-0.53072,0.00021,24.45558]
[1779326395455,30.88,77830.9,0.0,-0.5306,0.00021,24.45635]
[1779326396703,30.88,77831.03,0.0,-0.53057,0.00021,24.45653]
[1779326396746,30.88,77831.03,0.0,-0.53057,0.00021,24.45653]
[1779326402503,30.88,77827.4,0.0,-0.53133,0.00021,24.45174]
[1779326406307,30.88,77826.53,0.0,-0.53152,0.00021,24.45056]
[1779326406533,30.87,77825.89,0.0,-0.53165,0.00021,24.44969]
[1779326411540,30.87,77824.79,0.0,-0.53189,0.00021,24.44819]
[1779326416565,30.87,77826.56,0.0,-0.53152,0.00021,24.45054]
[1779326419592,30.86,77821.6,0.0,-0.53257,0.00021,24.44382]
[1779326424614,30.86,77823.52,0.0,-0.53217,0.00021,24.44641]
[1779326429642,30.86,77827.14,0.0,-0.53142,0.00021,24.45125]
[1779326434644,30.85,77828.03,0.0,-0.53124,0.00021,24.44864]
[1779326435449,30.85,77828.03,0.0,-0.53124,0.00021,24.44864]
[1779326435513,30.85,77827.43,0.0,-0.53137,0.00021,24.44783]
[1779326436342,30.85,77827.43,0.0,-0.53137,0.00021,24.44783]
[1779326436530,30.85,77832.25,0.0,-0.53036,0.00021,24.45416]
[1779326438529,30.85,77838.56,0.0,-0.52904,0.00021,24.4622]
[1779326441550,30.85,77845.44,0.0,-0.52759,0.00021,24.47067]
[1779326444535,30.85,77851.85,0.0,-0.52624,0.00021,24.47828]
[1779326446389,30.85,77855.56,0.0,-0.52546,0.00021,24.48256]
[1779326446430,30.85,77857.8,0.0,-0.52499,0.00021,24.4851]
[1779326447827,30.86,77863.77,0.0,-0.52374,0.00021,24.49169]
[1779326450390,30.86,77864.48,0.0,-0.52359,0.00021,24.49246]
[1779326450410,30.86,77864.48,0.0,-0.52359,0.00021,24.49246]
[1779326455882,30.86,77864.77,0.0,-0.52352,0.00021,24.49279]
[1779326460910,30.86,77862.02,0.0,-0.5241,0.00021,24.48981]
[1779326465995,30.87,77865.61,0.0,-0.52334,0.00021,24.49371]
[1779326467601,30.87,77866.41,0.0,-0.52317,0.00021,24.49457]
[1779326474423,30.87,77863.89,0.0,-0.5237,0.00021,24.49189]
[1779326474477,30.87,77863.89,0.0,-0.5237,0.00021,24.49189]
[1779326474543,30.87,77863.89,0.0,-0.5237,0.00021,24.49189]
[1779326474648,30.87,77863.89,0.0,-0.5237,0.00021,24.49189]
[1779326475334,30.87,77854.43,0.0,-0.52568,0.00021,24.48136]
[1779326476419,30.87,77851.57,0.0,-0.52628,0.00021,24.47805]
[1779326480064,30.87,77846.26,0.0,-0.5274,0.00021,24.47174]
[1779326480760,30.87,77846.26,0.0,-0.5274,0.00021,24.47174]
[1779326481578,30.87,77837.67,0.0,-0.5292,0.00021,24.46117]
[1779326482502,30.87,77837.67,0.0,-0.5292,0.00021,24.46117]
[1779326482592,30.86,77834.03,0.0,-0.52997,0.00021,24.45654]
[1779326486609,30.87,77829.26,0.0,-0.53097,0.00021,24.45035]
[1779326487574,30.87,77829.26,0.0,-0.53097,0.00021,24.45035]
[1779326487587,30.87,77825.67,0.0,-0.53172,0.00021,24.44559]
[1779326492613,30.86,77821.67,0.0,-0.53256,0.00021,24.4364]
[1779326497641,30.87,77821.68,0.0,-0.53256,0.00021,24.43643]
[1779326502657,30.87,77819.56,0.0,-0.533,0.00021,24.43353]
[1779326506713,30.87,77826.88,0.0,-0.53147,0.00021,24.44347]
[1779326511731,30.87,77827.09,0.0,-0.53142,0.00021,24.44376]
[1779326514710,30.87,77831.8,0.0,-0.53043,0.00021,24.44996]
[1779326516172,30.87,77834.01,0.0,-0.52997,0.00021,24.4528]
[1779326516627,30.87,77835.9,0.0,-0.52957,0.00021,24.45521]
[1779326518555,30.87,77840.29,0.0,-0.52865,0.00021,24.46071]
[1779326518710,30.87,77843.03,0.0,-0.52808,0.00021,24.46408]
[1779326519589,30.87,77843.03,0.0,-0.52808,0.00021,24.46408]
[1779326519613,30.87,77843.03,0.0,-0.52808,0.00021,24.46408]
[1779326519652,30.87,77842.54,0.0,-0.52819,0.00021,24.46348]
[1779326523525,30.86,77842.52,0.0,-0.52819,0.00021,24.46343]
[1779326523561,30.86,77841.9,0.0,-0.52833,0.00021,24.46266]
[1779326528602,30.86,77845.15,0.0,-0.52765,0.00021,24.4666]
[1779326528608,30.86,77845.15,0.0,-0.52765,0.00021,24.4666]
[1779326530406,30.85,77853.51,0.0,-0.5259,0.00021,24.47645]
[1779326531802,30.85,77856.31,0.0,-0.52532,0.00021,24.47964]
[1779326532421,30.85,77859.31,0.0,-0.52469,0.00021,24.48301]
[1779326537455,30.85,77860.76,0.0,-0.52439,0.00021,24.4846]
[1779326540536,30.84,77866.81,0.0,-0.52312,0.00021,24.49115]
[1779326546524,30.84,77867.87,0.0,-0.5229,0.00021,24.49227]
[1779326552560,30.84,77870.13,0.0,-0.52243,0.00021,24.49087]
[1779326556588,30.84,77876.32,0.0,-0.52113,0.00021,24.49718]
[1779326561623,30.84,77878.47,0.0,-0.52068,0.00021,24.49931]
[1779326566657,30.84,77875.9,0.0,-0.52122,0.00021,24.49675]
[1779326571694,30.83,77870.59,0.0,-0.52234,0.00021,24.49133]
[1779326573707,30.83,77865.16,0.0,-0.52348,0.00021,24.48558]
[1779326578534,30.83,77860.58,0.0,-0.52445,0.00021,24.48057]
[1779326578561,30.83,77860.58,0.0,-0.52445,0.00021,24.48057]
[1779326583776,30.82,77860.51,0.0,-0.52447,0.00021,24.48047]
[1779326588812,30.82,77861.56,0.0,-0.52426,0.00021,24.48161]
[1779326593848,30.81,77862.32,0.0,-0.5241,0.00021,24.48243]
[1779326598883,30.81,77864.42,0.0,-0.52366,0.00021,24.4847]
[1779326601616,30.81,77870.54,0.0,-0.52238,0.00021,24.49119]
[1779326606645,30.81,77876.09,0.0,-0.52121,0.00021,24.49687]
[1779326612127,30.81,77876.69,0.0,-0.52108,0.00021,24.49747]
[1779326618018,30.81,77877.99,0.0,-0.52081,0.00021,24.49502]
[1779326623055,30.82,77879.89,0.0,-0.52041,0.00021,24.49689]
[1779326628089,30.82,77883.58,0.0,-0.51963,0.00021,24.50045]
[1779326630694,30.82,77883.78,0.0,-0.51959,0.00021,24.50064]
[1779326633125,30.82,77889.11,0.0,-0.51847,0.00021,24.50561]
[1779326638159,30.82,77889.09,0.0,-0.51847,0.00021,24.50559]
[1779326643194,30.82,77885.57,0.0,-0.51921,0.00021,24.50234]
[1779326649235,30.82,77885.45,0.0,-0.51923,0.00021,24.50223]
[1779326651250,30.82,77876.23,0.0,-0.52117,0.00021,24.49329]
[1779326656285,30.83,77874.82,0.0,-0.52146,0.00021,24.49189]
[1779326661320,30.83,77874.51,0.0,-0.52152,0.00021,24.49159]
[1779326666355,30.84,77882.5,0.0,-0.51984,0.00021,24.49947]
[1779326671389,30.84,77883.67,0.0,-0.5196,0.00021,24.49684]
[1779326676425,30.84,77879.84,0.0,-0.5204,0.00021,24.49316]
[1779326679885,30.84,77879.64,0.0,-0.52044,0.00021,24.49297]
[1779326681460,30.84,77878.7,0.0,-0.52064,0.00021,24.49205]
[1779326686545,30.85,77878.64,0.0,-0.52065,0.00021,24.492]
[1779326692587,30.85,77878.26,0.0,-0.52072,0.00021,24.49164]
[1779326695327,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695446,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695565,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695582,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695730,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695760,30.85,77879.01,0.0,-0.52056,0.00021,24.49238]
[1779326695857,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696435,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696450,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696476,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696727,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696762,30.85,77875.37,0.0,-0.52133,0.00021,24.48877]
[1779326696823,30.85,77859.03,0.0,-0.52476,0.00021,24.47144]
[1779326696977,30.85,77859.03,0.0,-0.52476,0.00021,24.47144]
[1779326697623,30.85,77859.03,0.0,-0.52476,0.00021,24.47143]
[1779326698630,30.85,77848.88,0.0,-0.52689,0.00021,24.45975]
[1779326699637,30.85,77854.21,0.0,-0.52578,0.00021,24.46597]
[1779326700790,30.85,77854.21,0.0,-0.52578,0.00021,24.46597]
[1779326700810,30.85,77853.94,0.0,-0.52583,0.00021,24.46565]
[1779326704878,30.84,77849.03,0.0,-0.52687,0.00021,24.45989]
[1779326706859,30.84,77844.2,0.0,-0.52789,0.00021,24.45407]
[1779326708155,30.84,77842.7,0.0,-0.52821,0.00021,24.45223]
[1779326708699,30.83,77842.7,0.0,-0.52821,0.00021,24.45223]
[1779326713735,30.83,77843.66,0.0,-0.52801,0.00021,24.45337]
[1779326718770,30.82,77840.7,0.0,-0.52865,0.00021,24.44969]
[1779326721805,30.82,77831.74,0.0,-0.53054,0.00021,24.43825]
[1779326724815,30.81,77831.13,0.0,-0.53067,0.00021,24.43741]
[1779326729128,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729202,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729218,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729404,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729429,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729602,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729633,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729852,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729882,30.8,77830.89,0.0,-0.53074,0.00021,24.43703]
[1779326729859,30.79,77826.58,0.0,-0.53165,0.00021,24.4313]
[1779326731130,30.79,77826.58,0.0,-0.53165,0.00021,24.4313]
[1779326731152,30.79,77826.58,0.0,-0.53165,0.00021,24.4313]
[1779326731861,30.79,77825.45,0.0,-0.53189,0.00021,24.42602]
[1779326733421,30.79,77825.04,0.0,-0.53198,0.00021,24.42547]
[1779326733875,30.79,77820.33,0.0,-0.53297,0.00021,24.41904]
[1779326737903,30.79,77815.4,0.0,-0.534,0.00021,24.41214]
[1779326742938,30.8,77812.78,0.0,-0.53455,0.00021,24.40842]
[1779326745083,30.8,77809.41,0.0,-0.53526,0.00021,24.40355]
[1779326745229,30.8,77809.41,0.0,-0.53526,0.00021,24.40355]
[1779326745272,30.8,77809.41,0.0,-0.53526,0.00021,24.40355]
[1779326745502,30.8,77809.41,0.0,-0.53526,0.00021,24.40355]
[1779326745583,30.8,77809.32,0.0,-0.53528,0.00021,24.40342]
[1779326747648,30.8,77801.33,0.0,-0.53696,0.00021,24.39157]
[1779326750124,30.8,77801.73,0.0,-0.53687,0.00021,24.39219]
[1779326750878,30.8,77798.41,0.0,-0.53757,0.00021,24.38715]
[1779326753895,30.8,77803.41,0.0,-0.53652,0.00021,24.39473]
[1779326758924,30.8,77800.64,0.0,-0.5371,0.00021,24.39057]
[1779326763952,30.8,77802.28,0.0,-0.53675,0.00021,24.39307]
[1779326764482,30.8,77799.94,0.0,-0.53724,0.00021,24.38954]
[1779326764516,30.8,77799.94,0.0,-0.53724,0.00021,24.38954]
[1779326767895,30.81,77794.83,0.0,-0.53831,0.00021,24.38171]
[1779326768967,30.81,77789.4,0.0,-0.53945,0.00021,24.37318]
[1779326771849,30.81,77789.05,0.0,-0.53952,0.00021,24.37263]
[1779326771922,30.81,77789.05,0.0,-0.53952,0.00021,24.37263]
[1779326771937,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772431,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772455,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772602,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772628,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772827,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772861,30.81,77789.67,0.0,-0.53939,0.00021,24.37361]
[1779326772928,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773152,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773184,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773427,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773450,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773652,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773685,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773877,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773893,30.81,77797.0,0.0,-0.53785,0.00021,24.38506]
[1779326773754,30.81,77802.98,0.0,-0.5366,0.00021,24.39414]
[1779326774077,30.81,77802.98,0.0,-0.5366,0.00021,24.39414]
[1779326774100,30.81,77802.98,0.0,-0.5366,0.00021,24.39414]
[1779326774403,30.81,77802.98,0.0,-0.5366,0.00021,24.39414]
[1779326774896,30.81,77801.64,0.0,-0.53688,0.00021,24.39213]
[1779326776877,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777112,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777247,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777378,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777406,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777586,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777625,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777795,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777824,30.81,77794.67,0.0,-0.53834,0.00021,24.38147]
[1779326777830,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778016,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778053,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778202,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778260,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778408,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778435,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778677,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778703,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778902,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778912,30.81,77780.06,0.0,-0.54141,0.00021,24.35804]
[1779326778757,30.81,77776.5,0.0,-0.54216,0.00021,24.3521]
[1779326779127,30.81,77776.5,0.0,-0.54216,0.00021,24.3521]
[1779326779149,30.81,77776.5,0.0,-0.54216,0.00021,24.3521]
[1779326779327,30.81,77776.5,0.0,-0.54216,0.00021,24.3521]
[1779326779330,30.8,77778.3,0.0,-0.54178,0.00021,24.35508]
[1779326783221,30.8,77785.15,0.0,-0.54035,0.00021,24.36629]
[1779326785521,30.8,77784.87,0.0,-0.54041,0.00021,24.36582]
[1779326785709,30.8,77784.87,0.0,-0.54041,0.00021,24.36582]
[1779326785776,30.8,77785.28,0.0,-0.54033,0.00021,24.36648]
[1779326791278,30.79,77782.09,0.0,-0.54101,0.00021,24.35746]
[1779326796706,30.79,77782.08,0.0,-0.54102,0.00021,24.35741]
[1779326802628,30.78,77781.43,0.0,-0.54117,0.00021,24.35629]
[1779326806904,30.78,77785.96,0.0,-0.54022,0.00021,24.36362]
[1779326812425,30.77,77789.71,0.0,-0.53944,0.00021,24.36957]
[1779326817460,30.77,77791.94,0.0,-0.53899,0.00021,24.37304]
[1779326822494,30.76,77788.02,0.0,-0.53982,0.00021,24.36674]
[1779326827464,30.75,77789.11,0.0,-0.5396,0.00021,24.36844]
[1779326827496,30.75,77789.11,0.0,-0.5396,0.00021,24.36844]
[1779326827683,30.75,77790.28,0.0,-0.53936,0.00021,24.37029]
[1779326828323,30.75,77790.28,0.0,-0.53936,0.00021,24.37029]
[1779326828470,30.75,77790.28,0.0,-0.53936,0.00021,24.37029]
[1779326828605,30.75,77796.29,0.0,-0.53809,0.00021,24.3797]
[1779326830552,30.75,77799.98,0.0,-0.53732,0.00021,24.38537]
[1779326832565,30.75,77806.75,0.0,-0.53589,0.00021,24.39553]
[1779326837601,30.75,77808.59,0.0,-0.5355,0.00021,24.39825]
[1779326842636,30.75,77809.35,0.0,-0.53534,0.00021,24.39937]
[1779326847671,30.75,77807.02,0.0,-0.53583,0.00021,24.39595]
[1779326852706,30.76,77805.1,0.0,-0.53624,0.00021,24.38935]
[1779326857741,30.76,77805.12,0.0,-0.53624,0.00021,24.38938]
[1779326862775,30.76,77809.5,0.0,-0.53531,0.00021,24.39584]
[1779326867886,30.76,77809.68,0.0,-0.53528,0.00021,24.39611]
[1779326873854,30.76,77806.78,0.0,-0.53588,0.00021,24.39186]
[1779326875867,30.76,77802.21,0.0,-0.53684,0.00021,24.38504]
[1779326880901,30.76,77803.43,0.0,-0.53659,0.00021,24.38688]
[1779326885937,30.76,77805.97,0.0,-0.53605,0.00021,24.39068]
[1779326890974,30.76,77805.51,0.0,-0.53615,0.00021,24.38999]
[1779326896013,30.76,77807.59,0.0,-0.53571,0.00021,24.39307]
[1779326901046,30.76,77806.51,0.0,-0.53594,0.00021,24.39148]
[1779326906081,30.76,77806.08,0.0,-0.53603,0.00021,24.39084]
[1779326911116,30.76,77807.55,0.0,-0.53572,0.00021,24.38925]
[1779326916865,30.76,77805.28,0.0,-0.5362,0.00021,24.38589]
[1779326921240,30.76,77804.17,0.0,-0.53643,0.00021,24.38424]
[1779326922123,30.76,77804.17,0.0,-0.53643,0.00021,24.38424]
[1779326927228,30.76,77801.88,0.0,-0.53691,0.00021,24.38082]
[1779326932263,30.76,77802.4,0.0,-0.5368,0.00021,24.38161]
[1779326937297,30.76,77804.35,0.0,-0.53639,0.00021,24.38454]
[1779326942334,30.77,77805.24,0.0,-0.5362,0.00021,24.38588]
[1779326948448,30.77,77805.92,0.0,-0.53606,0.00021,24.38689]
[1779326956113,30.77,77804.64,0.0,-0.53633,0.00021,24.385]
[1779326961486,30.77,77804.64,0.0,-0.53632,0.00021,24.38501]
[1779326961554,30.77,77809.18,0.0,-0.53537,0.00021,24.39171]
[1779326967070,30.77,77808.11,0.0,-0.53559,0.00021,24.39014]
[1779326973040,30.77,77809.62,0.0,-0.53528,0.00021,24.38858]
[1779326973216,30.77,77812.41,0.0,-0.5347,0.00021,24.39262]
[1779326973223,30.77,77812.41,0.0,-0.5347,0.00021,24.39262]
[1779326974177,30.77,77817.1,0.0,-0.53371,0.00021,24.3993]
[1779326979196,30.77,77815.89,0.0,-0.53396,0.00021,24.39761]
[1779326984825,30.77,77816.43,0.0,-0.53384,0.00021,24.39839]
[1779326990672,30.78,77816.39,0.0,-0.53385,0.00021,24.39836]
[1779326995704,30.78,77813.41,0.0,-0.53447,0.00021,24.39414]
[1779327000867,30.78,77809.27,0.0,-0.53534,0.00021,24.38817]
[1779327000960,30.78,77809.27,0.0,-0.53534,0.00021,24.38817]
[1779327001179,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001596,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001609,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001634,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001638,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001668,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001805,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001869,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001906,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327001956,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327002042,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327002048,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327002077,30.78,77802.22,0.0,-0.53682,0.00021,24.37773]
[1779327002131,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002252,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002254,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002281,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002505,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002523,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002712,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002714,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002732,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002939,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327002971,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003133,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003135,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003157,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003171,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003181,30.78,77782.28,0.0,-0.54101,0.00021,24.34635]
[1779327003210,30.78,77777.08,0.0,-0.5421,0.00021,24.33774]
[1779327003358,30.78,77777.08,0.0,-0.5421,0.00021,24.33774]
[1779327003384,30.78,77777.08,0.0,-0.5421,0.00021,24.33774]
[1779327003627,30.78,77777.08,0.0,-0.5421,0.00021,24.33774]
[1779327003958,30.78,77777.08,0.0,-0.5421,0.00021,24.33774]
[1779327004132,30.78,77778.62,0.0,-0.54178,0.00021,24.34032]
[1779327007142,30.78,77777.94,0.0,-0.54192,0.00021,24.3392]
[1779327007167,30.78,77777.94,0.0,-0.54192,0.00021,24.3392]
[1779327012831,30.78,77774.64,0.0,-0.54262,0.00021,24.33361]
[1779327017865,30.77,77775.48,0.0,-0.54245,0.00021,24.33495]
[1779327018462,30.77,77775.48,0.0,-0.54245,0.00021,24.33495]
[1779327023908,30.77,77784.3,0.0,-0.5406,0.00021,24.34956]
[1779327027959,30.77,77785.11,0.0,-0.54043,0.00021,24.35087]
[1779327028146,30.77,77776.53,0.0,-0.54224,0.00021,24.33669]
[1779327029948,30.77,77773.88,0.0,-0.5428,0.00021,24.33219]
[1779327031963,30.77,77774.4,0.0,-0.54269,0.00021,24.33305]
[1779327032053,30.77,77776.93,0.0,-0.54217,0.00021,24.33355]
[1779327035310,30.77,77780.75,0.0,-0.54137,0.00021,24.33988]
[1779327035330,30.77,77780.75,0.0,-0.54137,0.00021,24.33988]
[1779327041029,30.76,77781.37,0.0,-0.54125,0.00021,24.34083]
[1779327046064,30.75,77779.29,0.0,-0.5417,0.00021,24.33733]
[1779327051098,30.75,77773.57,0.0,-0.54291,0.00021,24.32764]
[1779327056136,30.74,77773.61,0.0,-0.54291,0.00021,24.32764]
[1779327061177,30.73,77773.27,0.0,-0.54299,0.00021,24.32699]
[1779327063192,30.73,77768.79,0.0,-0.54394,0.00021,24.31925]
[1779327065551,30.73,77764.74,0.0,-0.5448,0.00021,24.31214]
[1779327065577,30.73,77764.74,0.0,-0.5448,0.00021,24.31214]
[1779327065585,30.73,77764.74,0.0,-0.5448,0.00021,24.31214]
[1779327065802,30.73,77764.74,0.0,-0.5448,0.00021,24.31214]
[1779327065836,30.73,77764.74,0.0,-0.5448,0.00021,24.31214]
[1779327066212,30.73,77764.32,0.0,-0.54489,0.00021,24.31139]
[1779327069392,30.73,77762.51,0.0,-0.54527,0.00021,24.30813]
[1779327069427,30.73,77762.51,0.0,-0.54527,0.00021,24.30813]
[1779327075278,30.72,77762.52,0.0,-0.54529,0.00021,24.30804]
[1779327080313,30.71,77763.42,0.0,-0.54511,0.00021,24.30956]
[1779327085022,30.71,77770.58,0.0,-0.54361,0.00021,24.32204]
[1779327090310,30.7,77772.41,0.0,-0.54323,0.00021,24.32515]
[1779327090342,30.7,77772.41,0.0,-0.54323,0.00021,24.32515]
[1779327095421,30.7,77773.87,0.0,-0.54294,0.00021,24.32382]
[1779327100456,30.69,77774.44,0.0,-0.54283,0.00021,24.32475]
[1779327106031,30.69,77775.72,0.0,-0.54256,0.00021,24.32688]
[1779327111532,30.68,77771.49,0.0,-0.54346,0.00021,24.31959]
[1779327116567,30.68,77772.74,0.0,-0.54321,0.00021,24.32168]
[1779327123280,30.67,77770.1,0.0,-0.54378,0.00021,24.31705]
[1779327135699,30.66,77770.52,0.0,-0.54371,0.00021,24.3176]
[1779327140734,30.65,77770.68,0.0,-0.54369,0.00021,24.31782]
[1779327145768,30.65,77770.15,0.0,-0.54381,0.00021,24.31685]
[1779327151813,30.64,77770.65,0.0,-0.54372,0.00021,24.31388]
[1779327156849,30.64,77774.51,0.0,-0.54291,0.00021,24.32047]
[1779327161882,30.63,77775.63,0.0,-0.54269,0.00021,24.32231]
[1779327166921,30.63,77773.24,0.0,-0.5432,0.00021,24.31817]
[1779327171955,30.62,77772.97,0.0,-0.54327,0.00021,24.31765]
[1779327176990,30.62,77769.78,0.0,-0.54395,0.00021,24.31206]
[1779327182400,30.61,77768.7,0.0,-0.54418,0.00021,24.31014]
[1779327182442,30.61,77770.02,0.0,-0.54391,0.00021,24.31243]
[1779327182655,30.61,77770.02,0.0,-0.54391,0.00021,24.31243]
[1779327182694,30.61,77770.02,0.0,-0.54391,0.00021,24.31243]
[1779327183062,30.61,77770.02,0.0,-0.54391,0.00021,24.31243]
[1779327183080,30.61,77770.02,0.0,-0.54391,0.00021,24.31243]
[1779327183125,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327183679,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327183697,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327183977,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327183979,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327184017,30.61,77768.63,0.0,-0.5442,0.00021,24.30999]
[1779327184057,30.61,77767.95,0.0,-0.54435,0.00021,24.30879]
[1779327184927,30.61,77767.95,0.0,-0.54435,0.00021,24.30879]
[1779327185326,30.61,77767.52,0.0,-0.54444,0.00021,24.30801]
[1779327191103,30.61,77768.01,0.0,-0.54434,0.00021,24.30883]
[1779327196142,30.6,77768.94,0.0,-0.54415,0.00021,24.31041]
[1779327201176,30.6,77769.37,0.0,-0.54407,0.00021,24.31112]
[1779327204199,30.59,77774.32,0.0,-0.54303,0.00021,24.31965]
[1779327210240,30.59,77774.73,0.0,-0.54295,0.00021,24.32028]
[1779327214267,30.58,77779.47,0.0,-0.54197,0.00021,24.32449]
[1779327217003,30.58,77781.25,0.0,-0.54159,0.00021,24.32744]
[1779327217342,30.58,77781.06,0.0,-0.54163,0.00021,24.32711]
[1779327220000,30.58,77783.9,0.0,-0.54104,0.00021,24.3318]
[1779327220095,30.58,77783.9,0.0,-0.54104,0.00021,24.3318]
[1779327220398,30.58,77794.18,0.0,-0.53886,0.00021,24.3484]
[1779327222334,30.57,77800.02,0.0,-0.53763,0.00021,24.35749]
[1779327222775,30.57,77800.02,0.0,-0.53763,0.00021,24.35749]
[1779327223342,30.57,77797.83,0.0,-0.5381,0.00021,24.35408]
[1779327228376,30.57,77794.9,0.0,-0.53873,0.00021,24.34944]
[1779327233411,30.56,77793.95,0.0,-0.53894,0.00021,24.34788]
[1779327238448,30.55,77797.32,0.0,-0.53823,0.00021,24.35312]
[1779327243475,30.55,77796.54,0.0,-0.53841,0.00021,24.35186]
[1779327248517,30.54,77795.95,0.0,-0.53854,0.00021,24.35087]
[1779327253552,30.54,77793.66,0.0,-0.53904,0.00021,24.3472]
[1779327258586,30.53,77791.93,0.0,-0.53941,0.00021,24.34439]
[1779327263622,30.53,77791.49,0.0,-0.53951,0.00021,24.34364]
[1779327264713,30.53,77791.49,0.0,-0.53951,0.00021,24.34364]
[1779327266315,30.53,77797.29,0.0,-0.53828,0.00021,24.35281]
[1779327268022,30.53,77803.27,0.0,-0.53702,0.00021,24.36204]
[1779327270671,30.53,77798.64,0.0,-0.53799,0.00021,24.35494]
[1779327273692,30.53,77803.64,0.0,-0.53694,0.00021,24.35888]
[1779327278728,30.54,77807.05,0.0,-0.53621,0.00021,24.36405]
[1779327283761,30.54,77807.33,0.0,-0.53614,0.00021,24.36449]
[1779327288797,30.54,77808.58,0.0,-0.53587,0.00021,24.36637]
[1779327293832,30.54,77810.65,0.0,-0.53543,0.00021,24.36945]
[1779327299873,30.55,77808.43,0.0,-0.53589,0.00021,24.36621]
[1779327304908,30.55,77810.3,0.0,-0.53549,0.00021,24.36901]
[1779327309944,30.56,77810.01,0.0,-0.53555,0.00021,24.36862]
[1779327313592,30.56,77807.85,0.0,-0.536,0.00021,24.36546]
[1779327314524,30.56,77807.85,0.0,-0.536,0.00021,24.36546]
[1779327314558,30.56,77807.85,0.0,-0.536,0.00021,24.36546]
[1779327314151,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327314759,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327314761,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327314796,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327314981,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315008,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315227,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315228,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315269,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315454,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315479,30.56,77818.9,0.0,-0.53365,0.00021,24.38148]
[1779327315480,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315705,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315707,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315713,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315741,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315841,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327315859,30.56,77825.55,0.0,-0.53224,0.00021,24.39072]
[1779327316400,30.56,77826.59,0.0,-0.53202,0.00021,24.39213]
[1779327316781,30.56,77826.59,0.0,-0.53202,0.00021,24.39213]
[1779327316799,30.56,77826.59,0.0,-0.53202,0.00021,24.39213]
[1779327316995,30.56,77826.85,0.0,-0.53197,0.00021,24.39248]
[1779327318864,30.56,77827.51,0.0,-0.53183,0.00021,24.39337]
[1779327319524,30.56,77829.5,0.0,-0.53141,0.00021,24.39604]
[1779327321562,30.56,77829.93,0.0,-0.53132,0.00021,24.39661]
[1779327321596,30.56,77831.04,0.0,-0.53108,0.00021,24.39809]
[1779327324045,30.56,77835.88,0.0,-0.53006,0.00021,24.40444]
[1779327324697,30.56,77835.88,0.0,-0.53006,0.00021,24.40444]
[1779327325492,30.56,77836.18,0.0,-0.52999,0.00021,24.40483]
[1779327330498,30.56,77834.56,0.0,-0.53034,0.00021,24.40272]
[1779327334795,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327334852,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327335119,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327335154,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327335255,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327335280,30.56,77834.54,0.0,-0.53035,0.00021,24.39893]
[1779327335380,30.56,77824.63,0.0,-0.53245,0.00021,24.38566]
[1779327337135,30.56,77815.65,0.0,-0.53436,0.00021,24.37306]
[1779327337816,30.56,77815.65,0.0,-0.53436,0.00021,24.37306]
[1779327338528,30.56,77814.31,0.0,-0.53464,0.00021,24.37115]
[1779327341499,30.56,77808.74,0.0,-0.53581,0.00021,24.36303]
[1779327346525,30.57,77808.82,0.0,-0.53579,0.00021,24.36319]
[1779327351531,30.57,77808.73,0.0,-0.5358,0.00021,24.3631]
[1779327356536,30.58,77807.98,0.0,-0.53595,0.00021,24.36204]
[1779327361547,30.59,77807.73,0.0,-0.53599,0.00021,24.36172]
[1779327366561,30.59,77807.43,0.0,-0.53605,0.00021,24.36132]
[1779327366753,30.59,77807.3,0.0,-0.53607,0.00021,24.36114]
[1779327366852,30.59,77807.3,0.0,-0.53607,0.00021,24.36114]
[1779327366882,30.59,77807.3,0.0,-0.53607,0.00021,24.36114]
[1779327367077,30.59,77807.3,0.0,-0.53607,0.00021,24.36114]
[1779327367362,30.59,77805.17,0.0,-0.53652,0.00021,24.35795]
[1779327372951,30.6,77801.5,0.0,-0.53729,0.00021,24.35243]
[1779327375755,30.6,77797.9,0.0,-0.53805,0.00021,24.34692]
[1779327376591,30.6,77798.03,0.0,-0.53802,0.00021,24.34713]
[1779327379435,30.6,77793.38,0.0,-0.539,0.00021,24.33985]
[1779327382456,30.61,77802.25,0.0,-0.53712,0.00021,24.35364]
[1779327387490,30.61,77805.28,0.0,-0.53648,0.00021,24.35825]
[1779327393352,30.61,77805.25,0.0,-0.53649,0.00021,24.35446]
[1779327398568,30.62,77804.88,0.0,-0.53656,0.00021,24.35395]
[1779327403603,30.62,77803.15,0.0,-0.53692,0.00021,24.35137]
[1779327408638,30.62,77802.54,0.0,-0.53704,0.00021,24.35047]
[1779327414680,30.63,77805.72,0.0,-0.53636,0.00021,24.35529]
[1779327419910,30.63,77805.44,0.0,-0.53642,0.00021,24.35489]
[1779327424996,30.63,77805.44,0.0,-0.53641,0.00021,24.35492]
[1779327430793,30.64,77805.72,0.0,-0.53635,0.00021,24.35537]
[1779327436280,30.64,77805.46,0.0,-0.5364,0.00021,24.355]
[1779327441890,30.64,77800.15,0.0,-0.53752,0.00021,24.34699]
[1779327446925,30.65,77801.06,0.0,-0.53732,0.00021,24.3484]
[1779327452414,30.65,77801.76,0.0,-0.53717,0.00021,24.34948]
[1779327458002,30.65,77803.33,0.0,-0.53684,0.00021,24.34811]
[1779327463036,30.65,77802.64,0.0,-0.53699,0.00021,24.34708]
[1779327468344,30.65,77802.8,0.0,-0.53695,0.00021,24.34733]
[1779327473107,30.65,77798.2,0.0,-0.53792,0.00021,24.34031]
[1779327475094,30.66,77798.95,0.0,-0.53776,0.00021,24.34148]
[1779327475127,30.66,77798.95,0.0,-0.53776,0.00021,24.34148]
[1779327477134,30.66,77794.15,0.0,-0.53877,0.00021,24.33402]
[1779327482172,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483007,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483123,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483159,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483332,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483370,30.66,77794.43,0.0,-0.53871,0.00021,24.33449]
[1779327483433,30.66,77788.39,0.0,-0.53998,0.00021,24.32489]
[1779327486078,30.66,77787.71,0.0,-0.54012,0.00021,24.32381]
[1779327486202,30.66,77779.36,0.0,-0.54188,0.00021,24.31008]
[1779327488214,30.67,77779.19,0.0,-0.54192,0.00021,24.30982]
[1779327493382,30.67,77778.79,0.0,-0.54199,0.00021,24.30919]
[1779327496276,30.68,77774.07,0.0,-0.54298,0.00021,24.30126]
[1779327501307,30.68,77773.36,0.0,-0.54313,0.00021,24.30007]
[1779327504832,30.68,77769.73,0.0,-0.5439,0.00021,24.29379]
[1779327504865,30.68,77769.73,0.0,-0.5439,0.00021,24.29379]
[1779327504881,30.68,77769.73,0.0,-0.5439,0.00021,24.29379]
[1779327505079,30.68,77769.73,0.0,-0.5439,0.00021,24.29379]
[1779327505337,30.68,77769.73,0.0,-0.5439,0.00021,24.29378]
[1779327510524,30.67,77772.42,0.0,-0.54334,0.00021,24.29836]
[1779327510562,30.67,77776.06,0.0,-0.54257,0.00021,24.30457]
[1779327516415,30.67,77778.18,0.0,-0.54214,0.00021,24.30433]
[1779327521716,30.66,77777.53,0.0,-0.54228,0.00021,24.30321]
[1779327524578,30.66,77779.15,0.0,-0.54194,0.00021,24.30591]
[1779327524765,30.66,77781.74,0.0,-0.5414,0.00021,24.31021]
[1779327529779,30.66,77780.83,0.0,-0.5416,0.00021,24.30866]
[1779327534793,30.65,77782.62,0.0,-0.54123,0.00021,24.31157]
[1779327538791,30.65,77776.78,0.0,-0.54247,0.00021,24.30176]
[1779327543800,30.64,77771.45,0.0,-0.5436,0.00021,24.2926]
[1779327548254,30.64,77768.7,0.0,-0.54418,0.00021,24.2878]
[1779327550664,30.64,77769.26,0.0,-0.54407,0.00021,24.28876]
[1779327553686,30.64,77776.79,0.0,-0.54248,0.00021,24.30169]
[1779327557714,30.64,77779.94,0.0,-0.54182,0.00021,24.30696]
[1779327562748,30.63,77780.29,0.0,-0.54175,0.00021,24.30751]
[1779327567783,30.63,77780.61,0.0,-0.54169,0.00021,24.30799]
[1779327572818,30.62,77780.78,0.0,-0.54167,0.00021,24.30445]
[1779327577853,30.62,77778.28,0.0,-0.5422,0.00021,24.30022]
[1779327582890,30.62,77778.96,0.0,-0.54207,0.00021,24.30132]
[1779327587928,30.61,77778.5,0.0,-0.54217,0.00021,24.3005]
[1779327592961,30.61,77781.76,0.0,-0.54149,0.00021,24.30591]
[1779327597996,30.6,77781.01,0.0,-0.54166,0.00021,24.30461]
[1779327602109,30.6,77781.46,0.0,-0.54156,0.00021,24.30535]
[1779327602846,30.6,77782.5,0.0,-0.54134,0.00021,24.30707]
[1779327603802,30.6,77788.58,0.0,-0.54006,0.00021,24.31703]
[1779327608823,30.6,77790.96,0.0,-0.53956,0.00021,24.32084]
[1779327609235,30.6,77790.94,0.0,-0.53956,0.00021,24.3208]
[1779327609853,30.6,77789.82,0.0,-0.5398,0.00021,24.319]
[1779327614881,30.59,77789.8,0.0,-0.53981,0.00021,24.31894]
[1779327619898,30.59,77788.53,0.0,-0.54008,0.00021,24.31686]
[1779327624905,30.59,77787.42,0.0,-0.54032,0.00021,24.31504]
[1779327629909,30.59,77786.86,0.0,-0.54044,0.00021,24.31411]
[1779327634008,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634077,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634329,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634363,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634523,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634541,30.59,77786.64,0.0,-0.5405,0.00021,24.30996]
[1779327634582,30.59,77776.64,0.0,-0.54262,0.00021,24.2933]
[1779327635280,30.59,77771.85,0.0,-0.54363,0.00021,24.28507]
[1779327636281,30.58,77771.85,0.0,-0.54363,0.00021,24.28506]
[1779327638743,30.58,77770.74,0.0,-0.54387,0.00021,24.28312]
[1779327638777,30.58,77770.74,0.0,-0.54387,0.00021,24.28312]
[1779327644730,30.58,77773.22,0.0,-0.54336,0.00021,24.28733]
[1779327646757,30.57,77774.81,0.0,-0.54302,0.00021,24.29004]
[1779327646795,30.57,77774.81,0.0,-0.54302,0.00021,24.29004]
[1779327652393,30.57,77781.88,0.0,-0.54153,0.00021,24.30196]
[1779327654578,30.57,77784.78,0.0,-0.54091,0.00021,24.30676]
[1779327654881,30.57,77784.44,0.0,-0.54099,0.00021,24.3062]
[1779327659893,30.57,77787.48,0.0,-0.54035,0.00021,24.31116]
[1779327661407,30.57,77788.74,0.0,-0.54008,0.00021,24.3132]
[1779327661429,30.57,77788.74,0.0,-0.54008,0.00021,24.3132]
[1779327663470,30.57,77795.16,0.0,-0.53872,0.00021,24.32345]
[1779327670519,30.56,77794.68,0.0,-0.53883,0.00021,24.32264]
[1779327675553,30.56,77793.35,0.0,-0.53912,0.00021,24.3205]
[1779327680590,30.56,77792.63,0.0,-0.53928,0.00021,24.31932]
[1779327685623,30.55,77790.92,0.0,-0.53965,0.00021,24.31655]
[1779327690659,30.55,77789.45,0.0,-0.53996,0.00021,24.31414]
[1779327695970,30.55,77788.93,0.0,-0.54009,0.00021,24.3095]
[1779327696781,30.54,77788.21,0.0,-0.54024,0.00021,24.30832]
[1779327696841,30.54,77788.21,0.0,-0.54024,0.00021,24.30832]
[1779327696852,30.54,77788.21,0.0,-0.54024,0.00021,24.30832]
[1779327696897,30.54,77788.21,0.0,-0.54024,0.00021,24.30832]
[1779327696885,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697019,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697045,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697129,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697191,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697333,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697370,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697549,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697577,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697803,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697845,30.54,77804.33,0.0,-0.53682,0.00021,24.33362]
[1779327697884,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698029,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698056,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698251,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698289,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698452,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698468,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698725,30.54,77810.73,0.0,-0.53546,0.00021,24.34318]
[1779327698820,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327699152,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327699181,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327699213,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327699243,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327699723,30.54,77812.27,0.0,-0.53513,0.00021,24.34543]
[1779327704758,30.54,77811.34,0.0,-0.53533,0.00021,24.34408]
[1779327709792,30.54,77813.25,0.0,-0.53492,0.00021,24.34687]
[1779327714827,30.55,77814.45,0.0,-0.53467,0.00021,24.34861]
[1779327719870,30.55,77814.03,0.0,-0.53476,0.00021,24.348]
[1779327722532,30.55,77814.79,0.0,-0.5346,0.00021,24.3491]
[1779327722969,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723020,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723263,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723308,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723396,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723538,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723865,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723891,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723938,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723976,30.55,77832.41,0.0,-0.53085,0.00021,24.37345]
[1779327723942,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724092,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724127,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724246,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724276,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724483,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724516,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724686,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724720,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724922,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724958,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724983,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327724905,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327725010,30.54,77841.57,0.0,-0.52891,0.00021,24.38526]
[1779327725912,30.54,77847.83,0.0,-0.52758,0.00021,24.39299]
[1779327727045,30.54,77848.47,0.0,-0.52744,0.00021,24.39377]
[1779327727052,30.54,77848.47,0.0,-0.52744,0.00021,24.39377]
[1779327727925,30.54,77850.23,0.0,-0.52707,0.00021,24.39588]
[1779327731985,30.54,77857.15,0.0,-0.5256,0.00021,24.40399]
[1779327732343,30.54,77857.15,0.0,-0.5256,0.00021,24.40399]
[1779327732961,30.54,77857.15,0.0,-0.5256,0.00021,24.40399]
[1779327735194,30.54,77856.84,0.0,-0.52567,0.00021,24.40362]
[1779327735227,30.54,77856.84,0.0,-0.52567,0.00021,24.40362]
[1779327740234,30.53,77855.03,0.0,-0.52606,0.00021,24.4015]
[1779327740416,30.53,77855.03,0.0,-0.52606,0.00021,24.4015]
[1779327741022,30.53,77855.44,0.0,-0.52598,0.00021,24.40197]
[1779327741690,30.53,77855.44,0.0,-0.52598,0.00021,24.40197]
[1779327741835,30.53,77855.44,0.0,-0.52598,0.00021,24.40197]
[1779327741958,30.53,77855.44,0.0,-0.52598,0.00021,24.40197]
[1779327742003,30.53,77855.44,0.0,-0.52598,0.00021,24.40197]
[1779327742032,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327742202,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327742365,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327742423,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327742624,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327742657,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327743037,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327743141,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327743179,30.53,77893.95,0.0,-0.51778,0.00021,24.44162]
[1779327744043,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745360,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745795,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745815,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745825,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745845,30.53,77889.21,0.0,-0.51879,0.00021,24.4373]
[1779327745916,30.53,77883.11,0.0,-0.52009,0.00021,24.43151]
[1779327747429,30.53,77883.11,0.0,-0.52009,0.00021,24.43151]
[1779327748455,30.53,77883.46,0.0,-0.52001,0.00021,24.43185]
[1779327749109,30.53,77883.77,0.0,-0.51994,0.00021,24.43216]
[1779327749519,30.54,77883.4,0.0,-0.52002,0.00021,24.4318]
[1779327750739,30.54,77876.74,0.0,-0.52144,0.00021,24.4252]
[1779327756128,30.54,77877.7,0.0,-0.52123,0.00021,24.42242]
[1779327761650,30.54,77873.05,0.0,-0.52222,0.00021,24.41766]
[1779327766789,30.54,77867.44,0.0,-0.52342,0.00021,24.4117]
[1779327771986,30.53,77861.83,0.0,-0.52462,0.00021,24.4055]
[1779327777955,30.53,77859.51,0.0,-0.52512,0.00021,24.40287]
[1779327782311,30.53,77852.75,0.0,-0.52656,0.00021,24.39503]
[1779327787347,30.52,77847.84,0.0,-0.5276,0.00021,24.38914]
[1779327791019,30.52,77839.65,0.0,-0.52935,0.00021,24.37894]
[1779327793388,30.52,77835.3,0.0,-0.53027,0.00021,24.37333]
[1779327796516,30.52,77825.62,0.0,-0.53234,0.00021,24.36038]
[1779327798428,30.52,77827.12,0.0,-0.53202,0.00021,24.36242]
[1779327803467,30.52,77827.99,0.0,-0.53184,0.00021,24.36358]
[1779327808502,30.51,77828.55,0.0,-0.53172,0.00021,24.36432]
[1779327813538,30.51,77827.97,0.0,-0.53186,0.00021,24.35974]
[1779327814174,30.51,77827.97,0.0,-0.53186,0.00021,24.35974]
[1779327814210,30.51,77827.97,0.0,-0.53186,0.00021,24.35974]
[1779327817921,30.51,77829.13,0.0,-0.53161,0.00021,24.3613]
[1779327818067,30.51,77829.13,0.0,-0.53161,0.00021,24.3613]
[1779327818095,30.51,77829.13,0.0,-0.53161,0.00021,24.3613]
[1779327818085,30.51,77828.2,0.0,-0.53181,0.00021,24.36003]
[1779327818294,30.51,77828.2,0.0,-0.53181,0.00021,24.36003]
[1779327818903,30.51,77826.07,0.0,-0.53227,0.00021,24.35713]
[1779327820108,30.51,77826.07,0.0,-0.53227,0.00021,24.35713]
[1779327821032,30.51,77826.37,0.0,-0.5322,0.00021,24.35753]
[1779327826037,30.5,77827.44,0.0,-0.53198,0.00021,24.35898]
[1779327831056,30.5,77827.23,0.0,-0.53203,0.00021,24.35868]
[1779327836079,30.5,77827.77,0.0,-0.53191,0.00021,24.3594]
[1779327838080,30.5,77820.07,0.0,-0.53356,0.00021,24.34873]
[1779327843110,30.5,77820.28,0.0,-0.53351,0.00021,24.34903]
[1779327848128,30.5,77821.62,0.0,-0.53323,0.00021,24.35091]
[1779327849058,30.5,77829.64,0.0,-0.53152,0.00021,24.36191]
[1779327851078,30.5,77834.97,0.0,-0.53039,0.00021,24.36897]
[1779327856090,30.49,77836.65,0.0,-0.53003,0.00021,24.37115]
[1779327860122,30.49,77831.23,0.0,-0.53119,0.00021,24.364]
[1779327865131,30.49,77828.97,0.0,-0.53167,0.00021,24.36096]
[1779327870131,30.49,77826.32,0.0,-0.53224,0.00021,24.35735]
[1779327875131,30.49,77827.5,0.0,-0.53199,0.00021,24.35518]
[1779327880142,30.49,77828.76,0.0,-0.53173,0.00021,24.35689]
[1779327885163,30.49,77829.09,0.0,-0.53166,0.00021,24.35733]
[1779327890179,30.49,77829.13,0.0,-0.53165,0.00021,24.35738]
[1779327895194,30.48,77828.8,0.0,-0.53172,0.00021,24.35692]
[1779327900205,30.48,77826.47,0.0,-0.53222,0.00021,24.35375]
[1779327905214,30.48,77827.49,0.0,-0.532,0.00021,24.35514]
[1779327906206,30.48,77833.36,0.0,-0.53075,0.00021,24.36301]
[1779327911234,30.48,77834.53,0.0,-0.5305,0.00021,24.36454]
[1779327916256,30.48,77833.01,0.0,-0.53083,0.00021,24.36253]
[1779327921266,30.48,77832.14,0.0,-0.53102,0.00021,24.36137]
[1779327926271,30.48,77831.48,0.0,-0.53116,0.00021,24.36048]
[1779327931275,30.48,77831.54,0.0,-0.53115,0.00021,24.35678]
[1779327934766,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327935442,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327935843,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327935872,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327936048,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327936142,30.48,77837.94,0.0,-0.52979,0.00021,24.36517]
[1779327936178,30.48,77857.56,0.0,-0.52561,0.00021,24.38911]
[1779327936816,30.48,77857.56,0.0,-0.52561,0.00021,24.38911]
[1779327936917,30.48,77865.85,0.0,-0.52384,0.00021,24.39843]
[1779327937537,30.48,77865.85,0.0,-0.52384,0.00021,24.39843]
[1779327937621,30.48,77866.2,0.0,-0.52377,0.00021,24.39881]
[1779327938441,30.48,77866.2,0.0,-0.52377,0.00021,24.39881]
[1779327938908,30.48,77866.26,0.0,-0.52375,0.00021,24.39887]
[1779327944325,30.47,77865.57,0.0,-0.5239,0.00021,24.39811]
[1779327949485,30.47,77858.37,0.0,-0.52544,0.00021,24.39002]
[1779327952164,30.47,77863.56,0.0,-0.52434,0.00021,24.39588]
[1779327957543,30.47,77864.85,0.0,-0.52406,0.00021,24.3973]
[1779327959657,30.47,77864.95,0.0,-0.52404,0.00021,24.3974]
[1779327960277,30.47,77865.19,0.0,-0.52399,0.00021,24.39766]
[1779327964479,30.47,77868.15,0.0,-0.52336,0.00021,24.40088]
[1779327965279,30.46,77868.27,0.0,-0.52334,0.00021,24.40101]
[1779327967843,30.47,77870.0,0.0,-0.52297,0.00021,24.40287]
[1779327968230,30.47,77870.82,0.0,-0.52279,0.00021,24.40374]
[1779327973245,30.47,77872.96,0.0,-0.52233,0.00021,24.406]
[1779327978269,30.47,77875.76,0.0,-0.52173,0.00021,24.40891]
[1779327983269,30.47,77877.74,0.0,-0.52131,0.00021,24.41094]
[1779327988290,30.48,77880.38,0.0,-0.52074,0.00021,24.41359]
[1779327993317,30.48,77881.31,0.0,-0.52054,0.00021,24.41076]
[1779327998339,30.48,77882.39,0.0,-0.52031,0.00021,24.41183]
[1779328003359,30.48,77886.44,0.0,-0.51944,0.00021,24.41575]
[1779328006593,30.49,77887.86,0.0,-0.51914,0.00021,24.4171]
[1779328007263,30.49,77893.94,0.0,-0.51784,0.00021,24.42269]
[1779328010329,30.49,77898.0,0.0,-0.51697,0.00021,24.42629]
[1779328012307,30.49,77904.74,0.0,-0.51553,0.00021,24.432]
[1779328013150,30.49,77904.74,0.0,-0.51553,0.00021,24.432]
[1779328013233,30.5,77903.94,0.0,-0.5157,0.00021,24.43134]
[1779328018255,30.5,77907.38,0.0,-0.51497,0.00021,24.43415]
[1779328023273,30.5,77909.98,0.0,-0.51441,0.00021,24.43622]
[1779328023285,30.5,77895.41,0.0,-0.51752,0.00021,24.42403]
[1779328024326,30.5,77891.41,0.0,-0.51837,0.00021,24.42043]
[1779328029340,30.51,77887.64,0.0,-0.51917,0.00021,24.41694]
[1779328032583,30.51,77886.99,0.0,-0.5193,0.00021,24.41634]
[1779328037585,30.51,77885.1,0.0,-0.5197,0.00021,24.41455]
[1779328038460,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038502,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038536,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038734,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038753,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038856,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328038871,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328039120,30.52,77885.65,0.0,-0.51958,0.00021,24.41508]
[1779328040132,30.52,77873.54,0.0,-0.52216,0.00021,24.40302]
[1779328045165,30.52,77872.91,0.0,-0.52229,0.00021,24.40239]
[1779328050198,30.53,77876.84,0.0,-0.52144,0.00021,24.40646]
[1779328055232,30.54,77881.18,0.0,-0.52052,0.00021,24.40705]
[1779328060269,30.54,77877.4,0.0,-0.52132,0.00021,24.40329]
[1779328063801,30.55,77876.6,0.0,-0.52149,0.00021,24.40249]
[1779328064297,30.55,77874.71,0.0,-0.52189,0.00021,24.40057]
[1779328069298,30.55,77878.65,0.0,-0.52104,0.00021,24.40458]
[1779328074326,30.56,77880.11,0.0,-0.52073,0.00021,24.40605]
[1779328079348,30.56,77877.82,0.0,-0.52121,0.00021,24.40379]
[1779328084377,30.57,77880.81,0.0,-0.52057,0.00021,24.40678]
[1779328089403,30.57,77881.77,0.0,-0.52036,0.00021,24.40774]
[1779328089355,30.58,77888.71,0.0,-0.51888,0.00021,24.41437]
[1779328094385,30.58,77888.99,0.0,-0.51882,0.00021,24.41464]
[1779328094397,30.58,77888.99,0.0,-0.51882,0.00021,24.41464]
[1779328094366,30.58,77882.58,0.0,-0.52018,0.00021,24.40855]
[1779328094564,30.58,77882.58,0.0,-0.52018,0.00021,24.40855]
[1779328094598,30.58,77882.58,0.0,-0.52018,0.00021,24.40855]
[1779328094728,30.58,77882.58,0.0,-0.52018,0.00021,24.40855]
[1779328094788,30.58,77864.19,0.0,-0.52409,0.00021,24.38949]
[1779328096520,30.58,77866.42,0.0,-0.52361,0.00021,24.39193]
[1779328101554,30.59,77869.97,0.0,-0.52285,0.00021,24.39576]
[1779328104272,30.59,77870.17,0.0,-0.52281,0.00021,24.39597]
[1779328104298,30.59,77870.17,0.0,-0.52281,0.00021,24.39597]
[1779328104336,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104465,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104503,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104671,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104708,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104907,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328104943,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328105120,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328105154,30.59,77868.92,0.0,-0.52307,0.00021,24.39465]
[1779328105432,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328105455,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328105663,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328105691,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328105881,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328105897,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328106177,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328106199,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328106399,30.59,77866.61,0.0,-0.52356,0.00021,24.39217]
[1779328106267,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328106433,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328106626,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328106808,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328106843,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328107066,30.59,77865.03,0.0,-0.5239,0.00021,24.39045]
[1779328107389,30.59,77864.94,0.0,-0.52392,0.00021,24.39035]
[1779328110218,30.59,77864.3,0.0,-0.52405,0.00021,24.38966]
[1779328110246,30.59,77864.3,0.0,-0.52405,0.00021,24.38966]
[1779328116232,30.6,77864.86,0.0,-0.52393,0.00021,24.38653]
[1779328122001,30.6,77868.36,0.0,-0.52318,0.00021,24.39033]
[1779328127737,30.6,77872.03,0.0,-0.5224,0.00021,24.39421]
[1779328132771,30.61,77877.36,0.0,-0.52127,0.00021,24.3997]
[1779328137806,30.61,77881.4,0.0,-0.5204,0.00021,24.40373]
[1779328142518,30.62,77881.47,0.0,-0.52039,0.00021,24.4038]
[1779328142526,30.62,77881.47,0.0,-0.52039,0.00021,24.4038]
[1779328145298,30.62,77882.19,0.0,-0.52023,0.00021,24.40451]
[1779328145437,30.62,77882.27,0.0,-0.52021,0.00021,24.40459]
[1779328150898,30.62,77881.07,0.0,-0.52046,0.00021,24.40343]
[1779328155348,30.62,77881.11,0.0,-0.52045,0.00021,24.40348]
[1779328157850,30.63,77885.18,0.0,-0.51958,0.00021,24.40743]
[1779328159493,30.63,77892.47,0.0,-0.51803,0.00021,24.41419]
[1779328159654,30.63,77892.47,0.0,-0.51803,0.00021,24.41419]
[1779328159670,30.63,77892.47,0.0,-0.51803,0.00021,24.41419]
[1779328159961,30.63,77892.47,0.0,-0.51803,0.00021,24.41419]
[1779328163652,30.63,77890.95,0.0,-0.51836,0.00021,24.41281]
[1779328163704,30.63,77890.6,0.0,-0.51843,0.00021,24.4125]
[1779328168891,30.64,77889.71,0.0,-0.51862,0.00021,24.41169]
[1779328168919,30.64,77889.71,0.0,-0.51862,0.00021,24.41169]
[1779328171040,30.64,77877.56,0.0,-0.5212,0.00021,24.39623]
[1779328173188,30.64,77873.11,0.0,-0.52214,0.00021,24.3917]
[1779328173495,30.64,77873.25,0.0,-0.52211,0.00021,24.39185]
[1779328178514,30.65,77877.59,0.0,-0.52118,0.00021,24.3963]
[1779328183521,30.66,77875.41,0.0,-0.52164,0.00021,24.39411]
[1779328184508,30.66,77869.18,0.0,-0.52296,0.00021,24.38764]
[1779328186258,30.66,77867.6,0.0,-0.52329,0.00021,24.38595]
[1779328192190,30.66,77869.01,0.0,-0.52299,0.00021,24.38748]
[1779328197224,30.67,77870.75,0.0,-0.52261,0.00021,24.38933]
[1779328202260,30.67,77868.75,0.0,-0.52303,0.00021,24.38724]
[1779328203358,30.67,77868.75,0.0,-0.52303,0.00021,24.38724]
[1779328203433,30.67,77868.75,0.0,-0.52303,0.00021,24.38724]
[1779328203471,30.67,77868.75,0.0,-0.52303,0.00021,24.38724]
[1779328203497,30.67,77868.75,0.0,-0.52303,0.00021,24.38724]
[1779328203486,30.67,77868.96,0.0,-0.52299,0.00021,24.38746]
[1779328203623,30.67,77868.96,0.0,-0.52299,0.00021,24.38746]
[1779328203647,30.67,77868.96,0.0,-0.52299,0.00021,24.38746]
[1779328204274,30.67,77868.96,0.0,-0.52299,0.00021,24.38747]
[1779328205281,30.67,77863.63,0.0,-0.52412,0.00021,24.38171]
[1779328210317,30.67,77858.71,0.0,-0.52516,0.00021,24.37621]
[1779328210833,30.67,77858.71,0.0,-0.52516,0.00021,24.37621]
[1779328211483,30.67,77860.56,0.0,-0.52477,0.00021,24.37829]
[1779328212427,30.67,77865.38,0.0,-0.52375,0.00021,24.3836]
[1779328213485,30.67,77870.32,0.0,-0.5227,0.00021,24.38889]
[1779328218504,30.67,77872.21,0.0,-0.5223,0.00021,24.39088]
[1779328223523,30.68,77874.27,0.0,-0.52186,0.00021,24.39302]
[1779328224489,30.68,77874.09,0.0,-0.52189,0.00021,24.39284]
[1779328224500,30.68,77874.09,0.0,-0.52189,0.00021,24.39284]
[1779328224503,30.68,77875.08,0.0,-0.52168,0.00021,24.39385]
[1779328226445,30.68,77880.01,0.0,-0.52064,0.00021,24.3988]
[1779328226666,30.68,77880.01,0.0,-0.52064,0.00021,24.3988]
[1779328227438,30.68,77880.89,0.0,-0.52045,0.00021,24.39967]
[1779328232472,30.68,77880.23,0.0,-0.52059,0.00021,24.39526]
[1779328237508,30.68,77883.69,0.0,-0.51986,0.00021,24.39863]
[1779328242544,30.69,77883.36,0.0,-0.51992,0.00021,24.39832]
[1779328247579,30.69,77881.07,0.0,-0.52041,0.00021,24.3961]
[1779328253622,30.69,77881.49,0.0,-0.52032,0.00021,24.39652]
[1779328256298,30.69,77873.57,0.0,-0.52199,0.00021,24.38859]
[1779328261679,30.7,77874.18,0.0,-0.52186,0.00021,24.38924]
[1779328267721,30.7,77875.26,0.0,-0.52162,0.00021,24.39036]
[1779328272865,30.71,77876.48,0.0,-0.52136,0.00021,24.3916]
[1779328278796,30.71,77878.21,0.0,-0.52099,0.00021,24.39335]
[1779328280572,30.71,77878.21,0.0,-0.52099,0.00021,24.39335]
[1779328280588,30.71,77878.21,0.0,-0.52099,0.00021,24.39335]
[1779328280600,30.71,77879.16,0.0,-0.52079,0.00021,24.3943]
[1779328280643,30.71,77879.16,0.0,-0.52079,0.00021,24.3943]
[1779328280676,30.71,77879.16,0.0,-0.52079,0.00021,24.3943]
[1779328280936,30.71,77879.16,0.0,-0.52079,0.00021,24.3943]
[1779328280970,30.71,77879.16,0.0,-0.52079,0.00021,24.3943]
[1779328281071,30.71,77874.34,0.0,-0.52181,0.00021,24.38945]
[1779328285398,30.71,77871.48,0.0,-0.52242,0.00021,24.3865]
[1779328285414,30.71,77871.48,0.0,-0.52242,0.00021,24.3865]
[1779328286600,30.72,77866.54,0.0,-0.52346,0.00021,24.38127]
[1779328288603,30.72,77859.41,0.0,-0.52497,0.00021,24.37342]
[1779328290594,30.71,77848.4,0.0,-0.5273,0.00021,24.36062]
[1779328293772,30.71,77849.27,0.0,-0.52713,0.00021,24.35787]
[1779328294543,30.71,77847.44,0.0,-0.52752,0.00021,24.35567]
[1779328299565,30.71,77848.78,0.0,-0.52724,0.00021,24.35726]
[1779328299949,30.71,77848.78,0.0,-0.52724,0.00021,24.35726]
[1779328300035,30.71,77848.78,0.0,-0.52724,0.00021,24.35726]
[1779328300073,30.71,77848.78,0.0,-0.52724,0.00021,24.35726]
[1779328300310,30.71,77848.78,0.0,-0.52724,0.00021,24.35726]
[1779328300324,30.71,77846.66,0.0,-0.52769,0.00021,24.3547]
[1779328302571,30.7,77844.97,0.0,-0.52805,0.00021,24.35263]
[1779328302587,30.7,77844.97,0.0,-0.52805,0.00021,24.35263]
[1779328310015,30.7,77834.25,0.0,-0.53033,0.00021,24.33907]
[1779328313532,30.7,77834.21,0.0,-0.53034,0.00021,24.33901]
[1779328313579,30.69,77834.45,0.0,-0.53029,0.00021,24.33931]
[1779328318600,30.69,77833.35,0.0,-0.53052,0.00021,24.33786]
[1779328323621,30.69,77829.44,0.0,-0.53136,0.00021,24.33268]
[1779328327233,30.68,77830.19,0.0,-0.5312,0.00021,24.33366]
[1779328328144,30.68,77829.32,0.0,-0.53139,0.00021,24.3325]
[1779328333714,30.68,77826.15,0.0,-0.53206,0.00021,24.32821]
[1779328334184,30.68,77825.66,0.0,-0.53217,0.00021,24.32755]
[1779328335369,30.68,77825.66,0.0,-0.53217,0.00021,24.32755]
[1779328335380,30.68,77825.66,0.0,-0.53217,0.00021,24.32755]
[1779328335470,30.68,77825.67,0.0,-0.53217,0.00021,24.32756]
[1779328341233,30.68,77825.59,0.0,-0.53218,0.00021,24.32745]
[1779328346270,30.68,77826.62,0.0,-0.53197,0.00021,24.32884]
[1779328353316,30.68,77825.22,0.0,-0.53227,0.00021,24.32317]
[1779328357345,30.68,77820.17,0.0,-0.53334,0.00021,24.31621]
[1779328361428,30.68,77814.09,0.0,-0.53462,0.00021,24.3076]
[1779328362337,30.68,77814.09,0.0,-0.53462,0.00021,24.3076]
[1779328362484,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328362728,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328362888,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363131,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363138,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363294,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363308,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363491,30.68,77801.98,0.0,-0.53719,0.00021,24.28968]
[1779328363594,30.68,77797.49,0.0,-0.53814,0.00021,24.2828]
[1779328365064,30.68,77797.49,0.0,-0.53814,0.00021,24.2828]
[1779328365401,30.68,77798.01,0.0,-0.53802,0.00021,24.28361]
[1779328370436,30.69,77798.83,0.0,-0.53784,0.00021,24.28492]
[1779328375222,30.69,77802.2,0.0,-0.53713,0.00021,24.29011]
[1779328375332,30.69,77802.2,0.0,-0.53713,0.00021,24.29011]
[1779328375429,30.69,77802.2,0.0,-0.53713,0.00021,24.29011]
[1779328375491,30.69,77802.2,0.0,-0.53713,0.00021,24.29011]
[1779328375652,30.69,77802.2,0.0,-0.53713,0.00021,24.29011]
[1779328375559,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328375880,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328375891,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328376160,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328376167,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328376367,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328376485,30.69,77776.71,0.0,-0.54252,0.00021,24.24919]
[1779328377492,30.69,77767.17,0.0,-0.54454,0.00021,24.23273]
[1779328378497,30.69,77762.64,0.0,-0.5455,0.00021,24.22468]
[1779328378957,30.69,77762.64,0.0,-0.5455,0.00021,24.22468]
[1779328379503,30.69,77763.42,0.0,-0.54533,0.00021,24.22606]
[1779328381219,30.69,77766.38,0.0,-0.54471,0.00021,24.23129]
[1779328381516,30.69,77766.73,0.0,-0.54464,0.00021,24.23189]
[1779328386551,30.68,77767.99,0.0,-0.54438,0.00021,24.23404]
[1779328391587,30.67,77774.87,0.0,-0.54294,0.00021,24.24587]
[1779328394608,30.67,77770.29,0.0,-0.54391,0.00021,24.23796]
[1779328399644,30.67,77769.57,0.0,-0.54407,0.00021,24.23667]
[1779328404678,30.67,77769.67,0.0,-0.54405,0.00021,24.23681]
[1779328409714,30.66,77770.67,0.0,-0.54384,0.00021,24.23852]
[1779328414748,30.66,77767.6,0.0,-0.54451,0.00021,24.22934]
[1779328417187,30.66,77767.53,0.0,-0.54452,0.00021,24.2292]
[1779328417393,30.66,77767.53,0.0,-0.54452,0.00021,24.2292]
[1779328417769,30.66,77767.36,0.0,-0.54456,0.00021,24.2289]
[1779328418777,30.66,77759.47,0.0,-0.54623,0.00021,24.2148]
[1779328419790,30.66,77754.93,0.0,-0.54719,0.00021,24.2065]
[1779328421493,30.66,77752.02,0.0,-0.54781,0.00021,24.2011]
[1779328421797,30.66,77752.52,0.0,-0.5477,0.00021,24.20203]
[1779328426832,30.66,77757.45,0.0,-0.54666,0.00021,24.21109]
[1779328431868,30.66,77754.7,0.0,-0.54724,0.00021,24.20603]
[1779328436903,30.66,77755.61,0.0,-0.54705,0.00021,24.20771]
[1779328441938,30.65,77758.74,0.0,-0.54639,0.00021,24.21343]
[1779328446972,30.65,77758.82,0.0,-0.54638,0.00021,24.21356]
[1779328454024,30.65,77757.88,0.0,-0.54658,0.00021,24.21183]
[1779328460085,30.65,77753.67,0.0,-0.54747,0.00021,24.20409]
[1779328466109,30.65,77746.6,0.0,-0.54897,0.00021,24.19079]
[1779328469614,30.65,77749.9,0.0,-0.54827,0.00021,24.19702]
[1779328469851,30.65,77761.4,0.0,-0.54584,0.00021,24.21816]
[1779328470548,30.65,77761.4,0.0,-0.54584,0.00021,24.21816]
[1779328473438,30.65,77769.03,0.0,-0.54423,0.00021,24.2279]
[1779328478710,30.64,77766.86,0.0,-0.5447,0.00021,24.22404]
[1779328483830,30.64,77764.59,0.0,-0.54519,0.00021,24.21997]
[1779328490282,30.64,77763.77,0.0,-0.54536,0.00021,24.2185]
[1779328495316,30.64,77762.5,0.0,-0.54563,0.00021,24.21622]
[1779328500351,30.64,77760.31,0.0,-0.5461,0.00021,24.21226]
[1779328502257,30.64,77760.58,0.0,-0.54604,0.00021,24.21274]
[1779328502365,30.64,77760.68,0.0,-0.54602,0.00021,24.21292]
[1779328505083,30.64,77764.88,0.0,-0.54513,0.00021,24.22044]
[1779328505503,30.64,77764.88,0.0,-0.54513,0.00021,24.22044]
[1779328505601,30.64,77769.25,0.0,-0.54421,0.00021,24.22814]
[1779328509720,30.63,77775.24,0.0,-0.54294,0.00021,24.23847]
[1779328515456,30.63,77776.09,0.0,-0.54277,0.00021,24.23988]
[1779328520491,30.63,77779.45,0.0,-0.54206,0.00021,24.24553]
[1779328524838,30.63,77780.62,0.0,-0.54182,0.00021,24.24748]
[1779328525528,30.62,77780.81,0.0,-0.54178,0.00021,24.24779]
[1779328526535,30.62,77789.13,0.0,-0.54001,0.00021,24.26145]
[1779328526970,30.62,77789.13,0.0,-0.54001,0.00021,24.26145]
[1779328527541,30.62,77794.0,0.0,-0.53898,0.00021,24.26922]
[1779328532576,30.62,77792.67,0.0,-0.53928,0.00021,24.26328]
[1779328537613,30.61,77790.07,0.0,-0.53984,0.00021,24.25908]
[1779328542647,30.61,77790.24,0.0,-0.53981,0.00021,24.25932]
[1779328547682,30.61,77796.45,0.0,-0.53849,0.00021,24.26916]
[1779328548764,30.61,77796.45,0.0,-0.53849,0.00021,24.26916]
[1779328548792,30.61,77801.24,0.0,-0.53747,0.00021,24.27659]
[1779328553884,30.61,77803.71,0.0,-0.53694,0.00021,24.28038]
[1779328559085,30.62,77804.51,0.0,-0.53677,0.00021,24.28163]
[1779328564803,30.62,77805.0,0.0,-0.53666,0.00021,24.28241]
[1779328569905,30.63,77804.22,0.0,-0.53682,0.00021,24.28126]
[1779328571681,30.63,77803.66,0.0,-0.53693,0.00021,24.28043]
[1779328571743,30.63,77803.66,0.0,-0.53693,0.00021,24.28043]
[1779328571850,30.63,77802.83,0.0,-0.53711,0.00021,24.27918]
[1779328572857,30.63,77792.28,0.0,-0.53935,0.00021,24.26276]
[1779328573864,30.63,77790.35,0.0,-0.53975,0.00021,24.25969]
[1779328576630,30.63,77792.43,0.0,-0.53931,0.00021,24.26303]
[1779328580892,30.64,77794.78,0.0,-0.53881,0.00021,24.26678]
[1779328580913,30.64,77795.52,0.0,-0.53865,0.00021,24.26796]
[1779328584941,30.64,77800.07,0.0,-0.53768,0.00021,24.27505]
[1779328589976,30.64,77798.96,0.0,-0.53791,0.00021,24.27337]
[1779328591065,30.64,77792.32,0.0,-0.53932,0.00021,24.25918]
[1779328592063,30.65,77787.45,0.0,-0.54035,0.00021,24.25136]
[1779328594004,30.65,77787.2,0.0,-0.5404,0.00021,24.25098]
[1779328599167,30.65,77788.73,0.0,-0.54007,0.00021,24.25351]
[1779328599338,30.65,77788.73,0.0,-0.54007,0.00021,24.25351]
[1779328599708,30.66,77789.86,0.0,-0.53982,0.00021,24.25536]
[1779328605947,30.65,77788.43,0.0,-0.54013,0.00021,24.25303]
[1779328608105,30.65,77781.99,0.0,-0.5415,0.00021,24.24246]
[1779328613140,30.65,77782.19,0.0,-0.54146,0.00021,24.24275]
[1779328617276,30.65,77786.44,0.0,-0.54056,0.00021,24.24975]
[1779328617377,30.65,77793.31,0.0,-0.5391,0.00021,24.26079]
[1779328620537,30.65,77788.51,0.0,-0.54012,0.00021,24.25311]
[1779328625890,30.65,77789.87,0.0,-0.53983,0.00021,24.25531]
[1779328631650,30.65,77789.96,0.0,-0.53981,0.00021,24.25546]
[1779328637308,30.65,77789.65,0.0,-0.53988,0.00021,24.25496]
[1779328642342,30.65,77789.14,0.0,-0.53999,0.00021,24.25412]
[1779328647378,30.65,77788.4,0.0,-0.54015,0.00021,24.25291]
[1779328652412,30.64,77786.24,0.0,-0.54062,0.00021,24.24559]
[1779328657447,30.64,77784.99,0.0,-0.54089,0.00021,24.24352]
[1779328662483,30.64,77788.15,0.0,-0.54022,0.00021,24.24865]
[1779328664497,30.64,77792.68,0.0,-0.53926,0.00021,24.25592]
[1779328669532,30.64,77794.9,0.0,-0.53878,0.00021,24.25948]
[1779328670815,30.64,77794.9,0.0,-0.53878,0.00021,24.25948]
[1779328670916,30.65,77795.08,0.0,-0.53874,0.00021,24.25978]
[1779328676581,30.65,77797.47,0.0,-0.53823,0.00021,24.26357]
[1779328681616,30.66,77798.2,0.0,-0.53806,0.00021,24.26475]
[1779328686658,30.66,77802.58,0.0,-0.53713,0.00021,24.2715]
[1779328692693,30.66,77798.04,0.0,-0.53809,0.00021,24.26454]
[1779328696722,30.66,77802.72,0.0,-0.53709,0.00021,24.27174]
[1779328698917,30.67,77807.49,0.0,-0.53608,0.00021,24.27892]
[1779328699246,30.67,77807.49,0.0,-0.53608,0.00021,24.27892]
[1779328699753,30.67,77807.49,0.0,-0.53608,0.00021,24.27892]
[1779328699847,30.67,77814.05,0.0,-0.53469,0.00021,24.28852]
[1779328701756,30.67,77817.62,0.0,-0.53393,0.00021,24.29363]
[1779328704881,30.67,77812.2,0.0,-0.53507,0.00021,24.28588]
[1779328709930,30.67,77810.17,0.0,-0.5355,0.00021,24.28294]
[1779328715492,30.68,77809.37,0.0,-0.53567,0.00021,24.27801]
[1779328715855,30.68,77810.37,0.0,-0.53546,0.00021,24.27948]
[1779328720895,30.68,77812.34,0.0,-0.53503,0.00021,24.28239]
[1779328725929,30.69,77811.49,0.0,-0.53521,0.00021,24.28118]
[1779328730964,30.69,77808.94,0.0,-0.53574,0.00021,24.27748]
[1779328736000,30.69,77809.92,0.0,-0.53553,0.00021,24.27895]
[1779328744068,30.7,77809.76,0.0,-0.53556,0.00021,24.27876]
[1779328750107,30.7,77808.72,0.0,-0.53577,0.00021,24.27727]
[1779328755114,30.71,77809.1,0.0,-0.53568,0.00021,24.27785]
[1779328760803,30.71,77810.42,0.0,-0.5354,0.00021,24.27982]
[1779328766220,30.72,77808.54,0.0,-0.53579,0.00021,24.27711]
[1779328771451,30.72,77808.01,0.0,-0.53589,0.00021,24.27636]
[1779328771552,30.72,77799.78,0.0,-0.53764,0.00021,24.26019]
[1779328774459,30.72,77798.97,0.0,-0.53781,0.00021,24.25896]
[1779328780382,30.73,77797.21,0.0,-0.53818,0.00021,24.25627]
[1779328786011,30.73,77798.81,0.0,-0.53784,0.00021,24.25877]
[1779328791398,30.73,77799.33,0.0,-0.53772,0.00021,24.25959]
[1779328796434,30.73,77800.62,0.0,-0.53745,0.00021,24.26158]
[1779328801075,30.73,77801.76,0.0,-0.5372,0.00021,24.26333]
[1779328801144,30.74,77802.19,0.0,-0.53711,0.00021,24.26399]
[1779328801248,30.74,77802.19,0.0,-0.53711,0.00021,24.26399]
[1779328801470,30.74,77802.19,0.0,-0.53711,0.00021,24.26399]
[1779328803074,30.74,77796.04,0.0,-0.53841,0.00021,24.25455]
[1779328803916,30.74,77796.04,0.0,-0.53841,0.00021,24.25455]
[1779328804015,30.74,77796.04,0.0,-0.53841,0.00021,24.25455]
[1779328804077,30.74,77792.19,0.0,-0.53922,0.00021,24.24851]
[1779328806155,30.74,77782.57,0.0,-0.54126,0.00021,24.23295]
[1779328806240,30.74,77782.57,0.0,-0.54126,0.00021,24.23295]
[1779328806505,30.74,77782.57,0.0,-0.54126,0.00021,24.23295]
[1779328812695,30.73,77786.0,0.0,-0.54054,0.00021,24.23855]
[1779328818591,30.73,77788.79,0.0,-0.53995,0.00021,24.24301]
[1779328820025,30.73,77798.1,0.0,-0.53799,0.00021,24.25767]
[1779328822619,30.73,77793.17,0.0,-0.53903,0.00021,24.24997]
[1779328827139,30.73,77792.68,0.0,-0.53914,0.00021,24.24919]
[1779328828661,30.73,77799.27,0.0,-0.53774,0.00021,24.25946]
[1779328829386,30.73,77799.27,0.0,-0.53774,0.00021,24.25946]
[1779328829668,30.73,77800.8,0.0,-0.53742,0.00021,24.26181]
[1779328834703,30.73,77803.16,0.0,-0.53692,0.00021,24.26164]
[1779328840115,30.73,77803.92,0.0,-0.53675,0.00021,24.2628]
[1779328843766,30.74,77797.91,0.0,-0.53802,0.00021,24.25367]
[1779328848800,30.74,77797.15,0.0,-0.53817,0.00021,24.25255]
[1779328853837,30.75,77799.67,0.0,-0.53763,0.00021,24.25647]
[1779328858871,30.75,77799.62,0.0,-0.53764,0.00021,24.25644]
[1779328863906,30.76,77800.38,0.0,-0.53747,0.00021,24.25764]
[1779328868940,30.76,77801.83,0.0,-0.53715,0.00021,24.25989]
[1779328873976,30.77,77803.9,0.0,-0.53671,0.00021,24.26304]
[1779328879011,30.77,77804.66,0.0,-0.53654,0.00021,24.26421]
[1779328883249,30.77,77809.05,0.0,-0.53561,0.00021,24.27073]
[1779328884049,30.77,77815.87,0.0,-0.53417,0.00021,24.28058]
[1779328885283,30.77,77815.87,0.0,-0.53417,0.00021,24.28058]
[1779328886063,30.77,77816.07,0.0,-0.53413,0.00021,24.28087]
[1779328891097,30.78,77814.66,0.0,-0.53443,0.00021,24.2751]
[1779328893110,30.78,77820.86,0.0,-0.53312,0.00021,24.28382]
[1779328898146,30.78,77820.0,0.0,-0.5333,0.00021,24.28262]
[1779328903181,30.78,77817.49,0.0,-0.53383,0.00021,24.2791]
[1779328908215,30.77,77817.21,0.0,-0.53389,0.00021,24.27871]
[1779328910242,30.77,77806.42,0.0,-0.53617,0.00021,24.26309]
[1779328912244,30.77,77803.73,0.0,-0.53674,0.00021,24.25907]
[1779328918285,30.78,77804.96,0.0,-0.53648,0.00021,24.26093]
[1779328923322,30.78,77808.67,0.0,-0.53569,0.00021,24.26644]
[1779328930020,30.78,77804.8,0.0,-0.53651,0.00021,24.26072]
[1779328936415,30.78,77804.98,0.0,-0.53647,0.00021,24.26101]
[1779328941449,30.78,77804.87,0.0,-0.53649,0.00021,24.26086]
[1779328946484,30.79,77808.94,0.0,-0.53562,0.00021,24.2669]
[1779328949070,30.79,77814.5,0.0,-0.53445,0.00021,24.27496]
[1779328954108,30.79,77819.87,0.0,-0.53331,0.00021,24.27877]
[1779328960239,30.8,77818.35,0.0,-0.53363,0.00021,24.27669]
[1779328965032,30.8,77824.24,0.0,-0.53238,0.00021,24.28483]
[1779328966407,30.8,77823.81,0.0,-0.53247,0.00021,24.28424]
[1779328972669,30.79,77823.46,0.0,-0.53255,0.00021,24.28373]
[1779328977704,30.79,77821.75,0.0,-0.53292,0.00021,24.28137]
[1779328982740,30.79,77820.68,0.0,-0.53315,0.00021,24.27987]
[1779328988030,30.79,77822.69,0.0,-0.53272,0.00021,24.28263]
[1779328994824,30.78,77820.74,0.0,-0.53314,0.00021,24.27992]
[1779328999864,30.78,77820.12,0.0,-0.53327,0.00021,24.27905]
[1779329001594,30.78,77819.09,0.0,-0.53349,0.00021,24.27761]
[1779329006911,30.78,77821.01,0.0,-0.53309,0.00021,24.28026]
[1779329011945,30.78,77822.38,0.0,-0.53281,0.00021,24.27835]
[1779329017988,30.77,77821.64,0.0,-0.53297,0.00021,24.2773]
[1779329024216,30.77,77818.47,0.0,-0.53364,0.00021,24.27288]
[1779329030072,30.77,77816.25,0.0,-0.53412,0.00021,24.26972]
[1779329035106,30.76,77815.84,0.0,-0.53421,0.00021,24.26912]
[1779329040806,30.76,77814.48,0.0,-0.5345,0.00021,24.26716]
[1779329046183,30.76,77814.62,0.0,-0.53448,0.00021,24.26734]
[1779329051218,30.76,77814.26,0.0,-0.53455,0.00021,24.26681]
[1779329051859,30.76,77814.26,0.0,-0.53455,0.00021,24.26681]
[1779329052368,30.76,77814.26,0.0,-0.53455,0.00021,24.26681]
[1779329052402,30.76,77814.26,0.0,-0.53455,0.00021,24.26681]
[1779329052422,30.76,77814.26,0.0,-0.53455,0.00021,24.26681]
[1779329052227,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052466,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052632,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052676,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052710,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052743,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052859,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052918,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052944,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329052975,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329053039,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329053066,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329053250,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329053274,30.76,77814.11,0.0,-0.53459,0.00021,24.26659]
[1779329053373,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053481,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053524,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053682,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053706,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053844,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053880,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053899,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053913,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329053922,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329054240,30.76,77825.83,0.0,-0.53211,0.00021,24.28292]
[1779329056301,30.76,77832.16,0.0,-0.53077,0.00021,24.29136]
[1779329058365,30.76,77832.16,0.0,-0.53077,0.00021,24.29136]
[1779329058403,30.76,77832.16,0.0,-0.53077,0.00021,24.29136]
[1779329058384,30.76,77834.48,0.0,-0.53027,0.00021,24.29438]
[1779329058837,30.76,77834.48,0.0,-0.53027,0.00021,24.29438]
[1779329061289,30.76,77840.58,0.0,-0.52898,0.00021,24.30215]
[1779329061544,30.76,77840.58,0.0,-0.52898,0.00021,24.30215]
[1779329062296,30.76,77842.0,0.0,-0.52868,0.00021,24.30392]
[1779329067331,30.76,77845.45,0.0,-0.52795,0.00021,24.30817]
[1779329072366,30.75,77849.56,0.0,-0.52709,0.00021,24.30933]
[1779329077400,30.75,77850.89,0.0,-0.52681,0.00021,24.3109]
[1779329082436,30.75,77854.28,0.0,-0.52609,0.00021,24.31487]
[1779329087470,30.75,77855.46,0.0,-0.52584,0.00021,24.31624]
[1779329088481,30.75,77855.46,0.0,-0.52584,0.00021,24.31624]
[1779329088510,30.75,77854.69,0.0,-0.526,0.00021,24.31535]
[1779329088654,30.75,77854.69,0.0,-0.526,0.00021,24.31535]
[1779329088687,30.75,77854.69,0.0,-0.526,0.00021,24.31535]
[1779329088901,30.75,77854.69,0.0,-0.526,0.00021,24.31535]
[1779329089486,30.75,77847.7,0.0,-0.52748,0.00021,24.3071]
[1779329090495,30.75,77842.49,0.0,-0.52859,0.00021,24.30072]
[1779329091078,30.75,77842.49,0.0,-0.52859,0.00021,24.30072]
[1779329091395,30.75,77840.4,0.0,-0.52903,0.00021,24.29811]
[1779329096404,30.75,77841.51,0.0,-0.5288,0.00021,24.29948]
[1779329101423,30.74,77840.62,0.0,-0.529,0.00021,24.29835]
[1779329102214,30.74,77840.21,0.0,-0.52908,0.00021,24.29783]
[1779329102285,30.74,77840.21,0.0,-0.52908,0.00021,24.29783]
[1779329103442,30.74,77829.39,0.0,-0.53138,0.00021,24.28382]
[1779329105599,30.74,77827.17,0.0,-0.53185,0.00021,24.28085]
[1779329109627,30.74,77820.46,0.0,-0.53327,0.00021,24.27166]
[1779329112734,30.74,77816.67,0.0,-0.53407,0.00021,24.26633]
[1779329112981,30.74,77816.67,0.0,-0.53407,0.00021,24.26633]
[1779329113046,30.74,77816.67,0.0,-0.53407,0.00021,24.26633]
[1779329113162,30.74,77816.67,0.0,-0.53407,0.00021,24.26633]
[1779329113200,30.74,77816.67,0.0,-0.53407,0.00021,24.26633]
[1779329113202,30.74,77816.5,0.0,-0.53411,0.00021,24.26609]
[1779329115391,30.74,77811.45,0.0,-0.53518,0.00021,24.25884]
[1779329117064,30.74,77811.45,0.0,-0.53518,0.00021,24.25884]
[1779329117164,30.74,77809.28,0.0,-0.53564,0.00021,24.25568]
[1779329122235,30.74,77811.89,0.0,-0.53508,0.00021,24.25949]
[1779329124735,30.74,77804.31,0.0,-0.53669,0.00021,24.24832]
[1779329126747,30.74,77799.74,0.0,-0.53765,0.00021,24.24139]
[1779329131784,30.77,77800.39,0.0,-0.53748,0.00021,24.23885]
[1779329138834,30.78,77801.64,0.0,-0.53721,0.00021,24.24079]
[1779329143869,30.78,77803.24,0.0,-0.53687,0.00021,24.24323]
[1779329149911,30.78,77804.27,0.0,-0.53664,0.00021,24.2448]
[1779329155580,30.78,77803.81,0.0,-0.53674,0.00021,24.24413]
[1779329160989,30.79,77804.48,0.0,-0.53659,0.00021,24.24516]
[1779329166028,30.79,77804.58,0.0,-0.53657,0.00021,24.24532]
[1779329172069,30.79,77805.61,0.0,-0.53635,0.00021,24.24688]
[1779329177107,30.79,77806.42,0.0,-0.53617,0.00021,24.2481]
[1779329183147,30.8,77807.55,0.0,-0.53593,0.00021,24.24979]
[1779329188182,30.8,77812.09,0.0,-0.53497,0.00021,24.25643]
[1779329193410,30.8,77813.06,0.0,-0.53477,0.00021,24.25407]
[1779329201961,30.81,77811.73,0.0,-0.53504,0.00021,24.25219]
[1779329207315,30.81,77808.97,0.0,-0.53562,0.00021,24.24821]
[1779329214364,30.81,77808.8,0.0,-0.53565,0.00021,24.24799]
[1779329216381,30.82,77802.84,0.0,-0.5369,0.00021,24.23914]
[1779329221413,30.82,77803.97,0.0,-0.53666,0.00021,24.24085]
[1779329223427,30.82,77808.76,0.0,-0.53565,0.00021,24.24796]
[1779329228462,30.82,77812.36,0.0,-0.53488,0.00021,24.25321]
[1779329233505,30.82,77811.65,0.0,-0.53503,0.00021,24.25222]
[1779329238541,30.83,77811.26,0.0,-0.53511,0.00021,24.25168]
[1779329243576,30.83,77809.76,0.0,-0.53542,0.00021,24.24954]
[1779329248613,30.84,77808.85,0.0,-0.5356,0.00021,24.24824]
[1779329253647,30.84,77808.55,0.0,-0.53567,0.00021,24.24405]
[1779329258683,30.85,77807.22,0.0,-0.53594,0.00021,24.24213]
[1779329263718,30.85,77802.75,0.0,-0.53688,0.00021,24.23551]
[1779329269435,30.85,77803.51,0.0,-0.53671,0.00021,24.23668]
[1779329274795,30.86,77804.83,0.0,-0.53643,0.00021,24.23868]
[1779329279830,30.86,77804.64,0.0,-0.53646,0.00021,24.23843]
[1779329284864,30.87,77798.68,0.0,-0.53771,0.00021,24.22949]
[1779329289899,30.88,77797.82,0.0,-0.53788,0.00021,24.22827]
[1779329295112,30.88,77799.41,0.0,-0.53754,0.00021,24.23071]
[1779329297228,30.88,77800.22,0.0,-0.53737,0.00021,24.23194]
[1779329297424,30.88,77800.22,0.0,-0.53737,0.00021,24.23194]
[1779329297448,30.88,77800.22,0.0,-0.53737,0.00021,24.23194]
[1779329297628,30.88,77800.22,0.0,-0.53737,0.00021,24.23194]
[1779329297704,30.88,77799.05,0.0,-0.53761,0.00021,24.23016]
[1779329298167,30.88,77790.12,0.0,-0.5395,0.00021,24.21627]
[1779329299600,30.88,77790.12,0.0,-0.5395,0.00021,24.21627]
[1779329299644,30.88,77790.75,0.0,-0.53936,0.00021,24.21727]
[1779329305315,30.88,77792.6,0.0,-0.53897,0.00021,24.22021]
[1779329305355,30.88,77786.97,0.0,-0.54015,0.00021,24.21128]
[1779329311890,30.89,77789.12,0.0,-0.53969,0.00021,24.21476]
[1779329313768,30.89,77789.1,0.0,-0.5397,0.00021,24.21095]
[1779329313803,30.89,77789.1,0.0,-0.5397,0.00021,24.21095]
[1779329314704,30.89,77789.1,0.0,-0.5397,0.00021,24.21095]
[1779329314772,30.89,77789.8,0.0,-0.53955,0.00021,24.21207]
[1779329314792,30.89,77789.8,0.0,-0.53955,0.00021,24.21207]
[1779329315209,30.89,77789.8,0.0,-0.53955,0.00021,24.21207]
[1779329315229,30.89,77789.8,0.0,-0.53955,0.00021,24.21207]
[1779329315695,30.89,77786.94,0.0,-0.54016,0.00021,24.20751]
[1779329317626,30.89,77786.94,0.0,-0.54015,0.00021,24.20752]
[1779329317681,30.89,77784.69,0.0,-0.54062,0.00021,24.20391]
[1779329317797,30.89,77784.69,0.0,-0.54062,0.00021,24.20391]
[1779329317818,30.89,77784.69,0.0,-0.54062,0.00021,24.20391]
[1779329318065,30.89,77784.69,0.0,-0.54062,0.00021,24.20391]
[1779329318618,30.9,77784.57,0.0,-0.54065,0.00021,24.20372]
[1779329319707,30.9,77784.57,0.0,-0.54065,0.00021,24.20372]
[1779329319727,30.9,77784.57,0.0,-0.54065,0.00021,24.20372]
[1779329320113,30.9,77783.85,0.0,-0.5408,0.00021,24.20256]
[1779329321704,30.9,77783.85,0.0,-0.5408,0.00021,24.20256]
[1779329322125,30.9,77783.21,0.0,-0.54093,0.00021,24.20155]
[1779329327163,30.9,77782.47,0.0,-0.54108,0.00021,24.20037]
[1779329328733,30.9,77774.09,0.0,-0.54284,0.00021,24.18644]
[1779329330183,30.9,77769.18,0.0,-0.54388,0.00021,24.17804]
[1779329335216,30.9,77766.35,0.0,-0.54447,0.00021,24.17311]
[1779329340252,30.9,77767.27,0.0,-0.54429,0.00021,24.17469]
[1779329346367,30.9,77766.33,0.0,-0.54449,0.00021,24.17303]
[1779329348309,30.89,77772.78,0.0,-0.54313,0.00021,24.18412]
[1779329351329,30.89,77777.86,0.0,-0.54207,0.00021,24.19265]
[1779329356364,30.89,77782.36,0.0,-0.54112,0.00021,24.20005]
[1779329361402,30.88,77784.29,0.0,-0.54072,0.00021,24.20317]
[1779329366436,30.88,77788.41,0.0,-0.53986,0.00021,24.20976]
[1779329371470,30.88,77788.57,0.0,-0.53984,0.00021,24.2062]
[1779329376505,30.88,77787.34,0.0,-0.5401,0.00021,24.20422]
[1779329381541,30.87,77787.58,0.0,-0.54005,0.00021,24.20458]
[1779329382497,30.87,77787.58,0.0,-0.54005,0.00021,24.20458]
[1779329382796,30.87,77790.61,0.0,-0.53942,0.00021,24.20941]
[1779329384758,30.87,77790.61,0.0,-0.53942,0.00021,24.2094]
[1779329385689,30.87,77795.67,0.0,-0.53835,0.00021,24.21732]
[1779329387365,30.87,77795.67,0.0,-0.53835,0.00021,24.21731]
[1779329392382,30.87,77794.25,0.0,-0.53866,0.00021,24.21507]
[1779329393755,30.87,77794.25,0.0,-0.53866,0.00021,24.21507]
[1779329398769,30.87,77795.85,0.0,-0.53832,0.00021,24.21757]
[1779329399795,30.87,77791.02,0.0,-0.53934,0.00021,24.21002]
[1779329404804,30.88,77789.9,0.0,-0.53956,0.00021,24.20829]
[1779329409827,30.88,77792.17,0.0,-0.53908,0.00021,24.21194]
[1779329414832,30.89,77793.65,0.0,-0.53875,0.00021,24.21431]
[1779329419840,30.89,77796.6,0.0,-0.53813,0.00021,24.21893]
[1779329424849,30.9,77799.39,0.0,-0.53753,0.00021,24.22326]
[1779329425661,30.9,77799.46,0.0,-0.53751,0.00021,24.22337]
[1779329425852,30.9,77801.91,0.0,-0.53699,0.00021,24.22709]
[1779329427866,30.9,77810.66,0.0,-0.53515,0.00021,24.24002]
[1779329432901,30.9,77808.83,0.0,-0.53554,0.00021,24.23359]
[1779329438268,30.91,77810.47,0.0,-0.53519,0.00021,24.236]
[1779329443979,30.91,77808.37,0.0,-0.53562,0.00021,24.23298]
[1779329450707,30.92,77807.49,0.0,-0.5358,0.00021,24.23173]
[1779329455662,30.92,77807.49,0.0,-0.5358,0.00021,24.23174]
[1779329455698,30.92,77807.49,0.0,-0.5358,0.00021,24.23174]
[1779329457892,30.92,77809.81,0.0,-0.53531,0.00021,24.23513]
[1779329458810,30.92,77815.89,0.0,-0.53402,0.00021,24.24384]
[1779329463829,30.92,77814.9,0.0,-0.53423,0.00021,24.24245]
[1779329468838,30.92,77815.56,0.0,-0.53409,0.00021,24.24339]
[1779329472803,30.92,77809.28,0.0,-0.53541,0.00021,24.2344]
[1779329477809,30.93,77808.92,0.0,-0.53549,0.00021,24.23389]
[1779329482818,30.93,77810.18,0.0,-0.53522,0.00021,24.23573]
[1779329487833,30.93,77810.11,0.0,-0.53523,0.00021,24.23563]
[1779329492835,30.93,77807.19,0.0,-0.53585,0.00021,24.22759]
[1779329497841,30.93,77806.94,0.0,-0.5359,0.00021,24.22724]
[1779329502853,30.93,77808.01,0.0,-0.53568,0.00021,24.22882]
[1779329507878,30.93,77807.56,0.0,-0.53577,0.00021,24.22817]
[1779329512904,30.93,77806.59,0.0,-0.53597,0.00021,24.22675]
[1779329517917,30.93,77806.63,0.0,-0.53596,0.00021,24.22682]
[1779329522938,30.94,77806.47,0.0,-0.53599,0.00021,24.22659]
[1779329527939,30.94,77806.94,0.0,-0.53589,0.00021,24.22729]
[1779329532958,30.94,77811.05,0.0,-0.53503,0.00021,24.23328]
[1779329537966,30.94,77810.0,0.0,-0.53525,0.00021,24.23177]
[1779329542974,30.94,77809.11,0.0,-0.53543,0.00021,24.23048]
[1779329547745,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329547842,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548348,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548641,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548724,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548808,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548892,30.94,77807.75,0.0,-0.53572,0.00021,24.2285]
[1779329548938,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549225,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549267,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549287,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549324,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549379,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549552,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549585,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549785,30.94,77828.32,0.0,-0.53139,0.00021,24.25716]
[1779329549798,30.94,77835.91,0.0,-0.52979,0.00021,24.26702]
[1779329550705,30.94,77835.91,0.0,-0.52979,0.00021,24.26702]
[1779329550734,30.94,77835.91,0.0,-0.52979,0.00021,24.26702]
[1779329550806,30.94,77837.53,0.0,-0.52945,0.00021,24.26907]
[1779329554153,30.94,77838.01,0.0,-0.52935,0.00021,24.26588]
[1779329554757,30.94,77830.63,0.0,-0.53091,0.00021,24.2564]
[1779329559792,30.93,77829.69,0.0,-0.53111,0.00021,24.25515]
[1779329564826,30.93,77831.65,0.0,-0.5307,0.00021,24.2577]
[1779329569861,30.93,77831.57,0.0,-0.53072,0.00021,24.25757]
[1779329575904,30.92,77833.17,0.0,-0.53039,0.00021,24.25963]
[1779329578925,30.92,77823.83,0.0,-0.53237,0.00021,24.24721]
[1779329579290,30.92,77823.83,0.0,-0.53237,0.00021,24.24721]
[1779329579931,30.92,77815.71,0.0,-0.53408,0.00021,24.23597]
[1779329582953,30.92,77809.1,0.0,-0.53548,0.00021,24.2265]
[1779329585741,30.92,77808.74,0.0,-0.53555,0.00021,24.22598]
[1779329585780,30.92,77808.74,0.0,-0.53555,0.00021,24.22598]
[1779329592553,30.92,77810.16,0.0,-0.53525,0.00021,24.22805]
[1779329598059,30.92,77808.09,0.0,-0.53568,0.00021,24.22505]
[1779329603094,30.92,77806.8,0.0,-0.53595,0.00021,24.22317]
[1779329608129,30.92,77805.02,0.0,-0.53633,0.00021,24.22055]
[1779329613164,30.92,77804.5,0.0,-0.53644,0.00021,24.216]
[1779329622908,30.93,77804.79,0.0,-0.53638,0.00021,24.21646]
[1779329628270,30.93,77805.01,0.0,-0.53633,0.00021,24.21679]
[1779329633305,30.93,77805.2,0.0,-0.53629,0.00021,24.21708]
[1779329640031,30.93,77805.53,0.0,-0.53621,0.00021,24.21758]
[1779329645390,30.93,77805.97,0.0,-0.53612,0.00021,24.21824]
[1779329648410,30.93,77812.76,0.0,-0.53469,0.00021,24.22811]
[1779329653444,30.93,77815.93,0.0,-0.53402,0.00021,24.23262]
[1779329658480,30.94,77820.33,0.0,-0.53309,0.00021,24.23878]
[1779329663515,30.94,77822.12,0.0,-0.5327,0.00021,24.24125]
[1779329668549,30.94,77822.11,0.0,-0.5327,0.00021,24.24126]
[1779329671571,30.94,77815.78,0.0,-0.53404,0.00021,24.22869]
[1779329676606,30.95,77817.02,0.0,-0.53378,0.00021,24.23045]
[1779329682241,30.95,77819.17,0.0,-0.53332,0.00021,24.23347]
[1779329687684,30.95,77821.9,0.0,-0.53274,0.00021,24.23725]
[1779329692720,30.95,77826.35,0.0,-0.53181,0.00021,24.24325]
[1779329697754,30.95,77828.23,0.0,-0.53141,0.00021,24.24573]
[1779329703796,30.94,77829.63,0.0,-0.53112,0.00021,24.24756]
[1779329708831,30.94,77829.85,0.0,-0.53108,0.00021,24.24783]
[1779329713867,30.94,77831.71,0.0,-0.53069,0.00021,24.25025]
[1779329718902,30.94,77830.28,0.0,-0.531,0.00021,24.24836]
[1779329721924,30.94,77825.11,0.0,-0.53209,0.00021,24.24149]
[1779329728015,30.93,77820.69,0.0,-0.53302,0.00021,24.23547]
[1779329736024,30.93,77818.24,0.0,-0.53355,0.00021,24.22827]
[1779329741058,30.93,77816.98,0.0,-0.53381,0.00021,24.2265]
[1779329746093,30.93,77816.17,0.0,-0.53398,0.00021,24.22535]
[1779329751128,30.93,77814.52,0.0,-0.53433,0.00021,24.22302]
[1779329756162,30.93,77814.82,0.0,-0.53427,0.00021,24.22343]
[1779329760583,30.93,77814.14,0.0,-0.53442,0.00021,24.22246]
[1779329760620,30.93,77814.14,0.0,-0.53442,0.00021,24.22246]
[1779329762205,30.93,77820.05,0.0,-0.53317,0.00021,24.23074]
[1779329764817,30.93,77821.86,0.0,-0.53279,0.00021,24.23322]
[1779329769913,30.92,77823.31,0.0,-0.53249,0.00021,24.23518]
[1779329775287,30.92,77828.9,0.0,-0.53131,0.00021,24.24266]
[1779329775674,30.92,77828.9,0.0,-0.53131,0.00021,24.24266]
[1779329775723,30.92,77828.9,0.0,-0.53131,0.00021,24.24266]
[1779329775937,30.92,77829.61,0.0,-0.53117,0.00021,24.24358]
[1779329777236,30.92,77836.94,0.0,-0.52962,0.00021,24.25306]
[1779329777870,30.92,77836.94,0.0,-0.52962,0.00021,24.25306]
[1779329777897,30.92,77836.94,0.0,-0.52962,0.00021,24.25306]
[1779329777908,30.92,77846.18,0.0,-0.52767,0.00021,24.26448]
[1779329780748,30.92,77848.0,0.0,-0.52729,0.00021,24.26666]
[1779329781170,30.92,77848.31,0.0,-0.52722,0.00021,24.26702]
[1779329784513,30.91,77849.17,0.0,-0.52704,0.00021,24.26803]
[1779329785525,30.91,77849.57,0.0,-0.52696,0.00021,24.2685]
[1779329790542,30.91,77848.61,0.0,-0.52717,0.00021,24.26734]
[1779329795557,30.9,77845.99,0.0,-0.52773,0.00021,24.26039]
[1779329799293,30.9,77841.67,0.0,-0.52865,0.00021,24.25509]
[1779329799307,30.9,77841.67,0.0,-0.52865,0.00021,24.25509]
[1779329799470,30.9,77841.67,0.0,-0.52865,0.00021,24.25509]
[1779329801157,30.9,77849.08,0.0,-0.52709,0.00021,24.26406]
[1779329802725,30.9,77849.08,0.0,-0.52709,0.00021,24.26406]
[1779329803253,30.9,77850.59,0.0,-0.52677,0.00021,24.26584]
[1779329808262,30.89,77852.94,0.0,-0.52628,0.00021,24.26857]
[1779329813277,30.89,77848.52,0.0,-0.52722,0.00021,24.26334]
[1779329818281,30.85,77846.24,0.0,-0.52775,0.00021,24.2604]
[1779329823289,30.83,77845.62,0.0,-0.52791,0.00021,24.25954]
[1779329828316,30.82,77847.51,0.0,-0.52751,0.00021,24.26181]
[1779329832206,30.82,77853.9,0.0,-0.52616,0.00021,24.26934]
[1779329835001,30.82,77857.34,0.0,-0.52543,0.00021,24.27328]
[1779329835018,30.82,77857.34,0.0,-0.52543,0.00021,24.27328]
[1779329835047,30.82,77857.34,0.0,-0.52543,0.00021,24.27328]
[1779329835093,30.82,77857.34,0.0,-0.52543,0.00021,24.27328]
[1779329835154,30.82,77857.34,0.0,-0.52543,0.00021,24.27328]
[1779329835280,30.82,77863.49,0.0,-0.52413,0.00021,24.28013]
[1779329837069,30.82,77863.49,0.0,-0.52413,0.00021,24.28013]
[1779329837090,30.82,77857.13,0.0,-0.52548,0.00021,24.27304]
[1779329837454,30.82,77857.13,0.0,-0.52548,0.00021,24.27304]
[1779329837738,30.82,77857.13,0.0,-0.52548,0.00021,24.27304]
[1779329840946,30.82,77857.25,0.0,-0.52545,0.00021,24.27318]
[1779329841220,30.82,77856.88,0.0,-0.52553,0.00021,24.27275]
[1779329846230,30.82,77856.81,0.0,-0.52555,0.00021,24.27267]
[1779329851248,30.81,77857.68,0.0,-0.52536,0.00021,24.27365]
[1779329856269,30.81,77858.49,0.0,-0.5252,0.00021,24.27077]
[1779329861289,30.81,77854.73,0.0,-0.526,0.00021,24.26647]
[1779329866307,30.81,77857.08,0.0,-0.5255,0.00021,24.26916]
[1779329871307,30.81,77857.3,0.0,-0.52546,0.00021,24.26941]
[1779329872390,30.81,77858.29,0.0,-0.52525,0.00021,24.27053]
[1779329872406,30.81,77858.29,0.0,-0.52525,0.00021,24.27053]
[1779329872983,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874061,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874077,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874101,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874132,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874327,30.81,77858.29,0.0,-0.52525,0.00021,24.27052]
[1779329874344,30.81,77864.3,0.0,-0.52397,0.00021,24.27719]
[1779329876899,30.81,77868.15,0.0,-0.52316,0.00021,24.28133]
[1779329876932,30.81,77868.15,0.0,-0.52316,0.00021,24.28133]
[1779329877201,30.81,77867.48,0.0,-0.5233,0.00021,24.28062]
[1779329880013,30.81,77867.11,0.0,-0.52338,0.00021,24.28022]
[1779329880060,30.81,77866.01,0.0,-0.52361,0.00021,24.27904]
[1779329885069,30.8,77868.75,0.0,-0.52303,0.00021,24.28196]
[1779329889096,30.81,77862.91,0.0,-0.52427,0.00021,24.27566]
[1779329894132,30.81,77864.69,0.0,-0.52389,0.00021,24.27762]
[1779329900174,30.81,77863.5,0.0,-0.52414,0.00021,24.27634]
[1779329905211,30.82,77864.8,0.0,-0.52386,0.00021,24.27778]
[1779329907223,30.82,77872.31,0.0,-0.52227,0.00021,24.28573]
[1779329910380,30.82,77875.22,0.0,-0.52165,0.00021,24.28871]
[1779329911082,30.82,77875.22,0.0,-0.52165,0.00021,24.28871]
[1779329911224,30.82,77875.22,0.0,-0.52165,0.00021,24.28871]
[1779329911251,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329911508,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912062,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912087,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912213,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912227,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912240,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912287,30.82,77875.58,0.0,-0.52157,0.00021,24.28529]
[1779329912388,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912437,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912613,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912616,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912643,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912827,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329912830,30.82,77896.7,0.0,-0.5171,0.00021,24.30512]
[1779329913265,30.82,77896.7,0.0,-0.51709,0.00021,24.30513]
[1779329914273,30.82,77903.03,0.0,-0.51575,0.00021,24.31047]
[1779329915692,30.82,77906.55,0.0,-0.51501,0.00021,24.31332]
[1779329915716,30.82,77906.55,0.0,-0.51501,0.00021,24.31332]
[1779329916287,30.82,77906.73,0.0,-0.51497,0.00021,24.31347]
[1779329919399,30.82,77903.22,0.0,-0.51571,0.00021,24.31063]
[1779329919426,30.82,77903.22,0.0,-0.51571,0.00021,24.31063]
[1779329920341,30.83,77901.12,0.0,-0.51615,0.00021,24.3089]
[1779329923336,30.83,77896.03,0.0,-0.51723,0.00021,24.30456]
[1779329925350,30.83,77890.67,0.0,-0.51836,0.00021,24.2998]
[1779329930385,30.83,77887.08,0.0,-0.51912,0.00021,24.29651]
[1779329931378,30.83,77887.08,0.0,-0.51912,0.00021,24.29651]
[1779329931393,30.83,77887.08,0.0,-0.51912,0.00021,24.29651]
[1779329936427,30.84,77886.86,0.0,-0.51917,0.00021,24.29631]
[1779329942157,30.84,77886.16,0.0,-0.51931,0.00021,24.29567]
[1779329947504,30.84,77884.8,0.0,-0.5196,0.00021,24.2944]
[1779329953545,30.85,77885.38,0.0,-0.51947,0.00021,24.29496]
[1779329958665,30.85,77884.94,0.0,-0.51956,0.00021,24.29455]
[1779329958678,30.85,77892.55,0.0,-0.51795,0.00021,24.30154]
[1779329962402,30.85,77896.85,0.0,-0.51704,0.00021,24.30532]
[1779329965792,30.85,77897.71,0.0,-0.51686,0.00021,24.30606]
[1779329969309,30.85,77898.51,0.0,-0.51669,0.00021,24.30674]
[1779329969362,30.85,77898.51,0.0,-0.51669,0.00021,24.30674]
[1779329969659,30.85,77896.73,0.0,-0.51706,0.00021,24.30522]
[1779329971057,30.85,77896.73,0.0,-0.51706,0.00021,24.30522]
[1779329973059,30.85,77896.05,0.0,-0.51721,0.00021,24.30084]
[1779329973082,30.85,77896.05,0.0,-0.51721,0.00021,24.30084]
[1779329973298,30.85,77895.81,0.0,-0.51726,0.00021,24.30064]
[1779329976800,30.85,77901.0,0.0,-0.51616,0.00021,24.30507]
[1779329979728,30.85,77904.01,0.0,-0.51552,0.00021,24.30755]
[1779329983118,30.85,77905.59,0.0,-0.51519,0.00021,24.30883]
[1779329986220,30.85,77907.64,0.0,-0.51475,0.00021,24.31046]
[1779329986226,30.85,77908.76,0.0,-0.51452,0.00021,24.31134]
[1779329987403,30.85,77908.76,0.0,-0.51452,0.00021,24.31134]
[1779329987435,30.85,77908.76,0.0,-0.51452,0.00021,24.31134]
[1779329988195,30.85,77913.51,0.0,-0.51351,0.00021,24.31498]
[1779329989616,30.85,77914.13,0.0,-0.51338,0.00021,24.31544]
[1779329989841,30.85,77915.38,0.0,-0.51312,0.00021,24.31637]
[1779329996317,30.85,77915.3,0.0,-0.51313,0.00021,24.31631]
[1779329996416,30.85,77920.32,0.0,-0.51207,0.00021,24.31993]
[1779329999869,30.85,77925.13,0.0,-0.51105,0.00021,24.32323]
[1779330005070,30.85,77926.37,0.0,-0.51079,0.00021,24.32405]
[1779330006184,30.84,77927.5,0.0,-0.51055,0.00021,24.32479]
[1779330006221,30.84,77927.5,0.0,-0.51055,0.00021,24.32479]
[1779330006424,30.84,77927.5,0.0,-0.51055,0.00021,24.32479]
[1779330006442,30.84,77928.03,0.0,-0.51044,0.00021,24.32514]
[1779330007376,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330007628,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330007810,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330007843,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008010,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008048,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008227,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008256,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008426,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008463,30.84,77938.35,0.0,-0.50825,0.00021,24.33149]
[1779330008266,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330008653,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330008678,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330008903,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330008934,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330009127,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330009336,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330009372,30.84,77952.56,0.0,-0.50524,0.00021,24.33903]
[1779330009428,30.84,77951.99,0.0,-0.50536,0.00021,24.33875]
[1779330011168,30.84,77951.93,0.0,-0.50537,0.00021,24.33873]
[1779330011214,30.84,77951.93,0.0,-0.50537,0.00021,24.33873]
[1779330011424,30.84,77953.67,0.0,-0.505,0.00021,24.33956]
[1779330012086,30.84,77953.67,0.0,-0.505,0.00021,24.33956]
[1779330012119,30.84,77953.67,0.0,-0.505,0.00021,24.33956]
[1779330012348,30.84,77953.67,0.0,-0.505,0.00021,24.33956]
[1779330012365,30.84,77964.35,0.0,-0.50274,0.00021,24.34424]
[1779330013485,30.84,77965.09,0.0,-0.50258,0.00021,24.34453]
[1779330016157,30.85,77966.56,0.0,-0.50227,0.00021,24.34511]
[1779330016337,30.85,77965.71,0.0,-0.50245,0.00021,24.34478]
[1779330018932,30.85,77965.67,0.0,-0.50246,0.00021,24.34476]
[1779330018958,30.85,77965.67,0.0,-0.50246,0.00021,24.34476]
[1779330019126,30.85,77965.67,0.0,-0.50246,0.00021,24.34476]
[1779330019160,30.85,77965.67,0.0,-0.50246,0.00021,24.34476]
[1779330019402,30.85,77965.67,0.0,-0.50246,0.00021,24.34476]
[1779330019261,30.85,77967.38,0.0,-0.50209,0.00021,24.34542]
[1779330025057,30.85,77971.46,0.0,-0.50123,0.00021,24.34691]
[1779330026064,30.86,77975.39,0.0,-0.5004,0.00021,24.34825]
[1779330028078,30.86,77970.02,0.0,-0.50153,0.00021,24.3464]
[1779330029156,30.86,77970.02,0.0,-0.50153,0.00021,24.3464]
[1779330029167,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330030927,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330030956,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330030980,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330031134,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330031171,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330031327,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330031351,30.86,77965.65,0.0,-0.50246,0.00021,24.34475]
[1779330031451,30.86,77962.51,0.0,-0.50312,0.00021,24.33971]
[1779330037141,30.86,77962.35,0.0,-0.50316,0.00021,24.33964]
[1779330040481,30.86,77962.34,0.0,-0.50316,0.00021,24.33964]
[1779330040507,30.86,77962.34,0.0,-0.50316,0.00021,24.33964]
[1779330043182,30.87,77956.71,0.0,-0.50435,0.00021,24.3372]
[1779330048218,30.87,77957.71,0.0,-0.50414,0.00021,24.33765]
[1779330050232,30.87,77947.13,0.0,-0.50638,0.00021,24.33254]
[1779330052245,30.87,77952.81,0.0,-0.50517,0.00021,24.33538]
[1779330057095,30.88,77957.57,0.0,-0.50416,0.00021,24.33759]
[1779330057469,30.88,77957.44,0.0,-0.50419,0.00021,24.33753]
[1779330060461,30.88,77946.06,0.0,-0.5066,0.00021,24.33199]
[1779330061513,30.88,77942.76,0.0,-0.5073,0.00021,24.33022]
[1779330064058,30.88,77942.93,0.0,-0.50726,0.00021,24.33031]
[1779330064099,30.88,77942.93,0.0,-0.50726,0.00021,24.33031]
[1779330069355,30.89,77944.96,0.0,-0.50683,0.00021,24.33141]
[1779330069631,30.89,77946.06,0.0,-0.50659,0.00021,24.33199]
[1779330069827,30.89,77946.06,0.0,-0.50659,0.00021,24.33199]
[1779330069846,30.89,77946.06,0.0,-0.50659,0.00021,24.33199]
[1779330070027,30.89,77946.06,0.0,-0.50659,0.00021,24.33199]
[1779330070054,30.89,77946.06,0.0,-0.50659,0.00021,24.33199]
[1779330070373,30.89,77946.06,0.0,-0.50659,0.00021,24.332]
[1779330073101,30.89,77944.18,0.0,-0.50699,0.00021,24.331]
[1779330073487,30.89,77945.46,0.0,-0.50672,0.00021,24.33168]
[1779330077529,30.9,77952.21,0.0,-0.50529,0.00021,24.3351]
[1779330081453,30.9,77944.51,0.0,-0.50692,0.00021,24.33118]
[1779330083485,30.9,77940.09,0.0,-0.50785,0.00021,24.32874]
[1779330086511,30.91,77947.23,0.0,-0.50634,0.00021,24.33261]
[1779330091521,30.91,77948.84,0.0,-0.50599,0.00021,24.33344]
[1779330096545,30.91,77946.38,0.0,-0.50652,0.00021,24.32839]
[1779330101572,30.91,77949.5,0.0,-0.50586,0.00021,24.32999]
[1779330106588,30.92,77953.96,0.0,-0.50491,0.00021,24.33216]
[1779330111610,30.92,77950.78,0.0,-0.50558,0.00021,24.33063]
[1779330116630,30.92,77950.15,0.0,-0.50571,0.00021,24.33032]
[1779330121642,30.92,77949.01,0.0,-0.50596,0.00021,24.32975]
[1779330126662,30.92,77944.9,0.0,-0.50682,0.00021,24.32762]
[1779330131675,30.92,77942.4,0.0,-0.50735,0.00021,24.32626]
[1779330136702,30.92,77940.4,0.0,-0.50778,0.00021,24.32515]
[1779330141714,30.93,77941.56,0.0,-0.50753,0.00021,24.3258]
[1779330146716,30.93,77945.97,0.0,-0.50659,0.00021,24.32819]
[1779330151739,30.93,77945.71,0.0,-0.50665,0.00021,24.32427]
[1779330156748,30.93,77943.12,0.0,-0.5072,0.00021,24.32288]
[1779330160660,30.93,77948.35,0.0,-0.50609,0.00021,24.32564]
[1779330165663,30.94,77949.64,0.0,-0.50582,0.00021,24.32629]
[1779330170672,30.94,77947.11,0.0,-0.50635,0.00021,24.325]
[1779330173600,30.94,77940.73,0.0,-0.5077,0.00021,24.32156]
[1779330175572,30.94,77935.95,0.0,-0.50871,0.00021,24.31881]
[1779330180148,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330180182,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330180950,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330181140,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330181161,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330181260,30.94,77935.82,0.0,-0.50874,0.00021,24.31873]
[1779330181314,30.94,77934.74,0.0,-0.50897,0.00021,24.31808]
[1779330182558,30.94,77928.17,0.0,-0.51035,0.00021,24.31398]
[1779330183357,30.94,77922.83,0.0,-0.51148,0.00021,24.31043]
[1779330189139,30.94,77919.89,0.0,-0.51211,0.00021,24.30839]
[1779330189553,30.94,77939.7,0.0,-0.50792,0.00021,24.32098]
[1779330189850,30.94,77939.7,0.0,-0.50792,0.00021,24.32098]
[1779330190280,30.94,77939.7,0.0,-0.50792,0.00021,24.32098]
[1779330190315,30.94,77939.7,0.0,-0.50792,0.00021,24.32098]
[1779330190651,30.94,77939.7,0.0,-0.50792,0.00021,24.32098]
[1779330190533,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330190709,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330190844,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330190863,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330190931,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330190946,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330191228,30.94,77979.03,0.0,-0.4996,0.00021,24.33804]
[1779330192236,30.94,77981.78,0.0,-0.49902,0.00021,24.33883]
[1779330194299,30.93,77982.99,0.0,-0.49877,0.00021,24.33917]
[1779330194317,30.93,77982.99,0.0,-0.49877,0.00021,24.33917]
[1779330194402,30.93,77982.99,0.0,-0.49877,0.00021,24.33917]
[1779330194621,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330194714,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330194733,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330194810,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330194821,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330195257,30.93,78014.18,0.0,-0.49218,0.00021,24.34434]
[1779330196265,30.93,78024.3,0.0,-0.49004,0.00021,24.34459]
[1779330197469,30.93,78025.43,0.0,-0.4898,0.00021,24.34457]
[1779330198372,30.93,78025.43,0.0,-0.4898,0.00021,24.34457]
[1779330198379,30.93,78025.43,0.0,-0.4898,0.00021,24.34457]
[1779330198381,30.93,78025.91,0.0,-0.4897,0.00021,24.34456]
[1779330199917,30.93,78025.97,0.0,-0.48969,0.00021,24.34456]
[1779330200691,30.93,78026.11,0.0,-0.48966,0.00021,24.34456]
[1779330202334,30.93,78025.98,0.0,-0.48968,0.00021,24.34456]
[1779330202370,30.93,78025.98,0.0,-0.48968,0.00021,24.34456]
[1779330204320,30.93,78017.05,0.0,-0.49157,0.00021,24.34448]
[1779330206572,30.93,78015.52,0.0,-0.49189,0.00021,24.34441]
[1779330206574,30.93,78015.45,0.0,-0.49191,0.00021,24.34441]
[1779330207273,30.93,78015.45,0.0,-0.49191,0.00021,24.34441]
[1779330207279,30.93,78015.45,0.0,-0.49191,0.00021,24.34441]
[1779330207596,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208124,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208277,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208447,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208455,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208459,30.93,78010.41,0.0,-0.49297,0.00021,24.34407]
[1779330208486,30.93,77999.0,0.0,-0.49538,0.00021,24.34265]
[1779330209355,30.93,77999.0,0.0,-0.49538,0.00021,24.34265]
[1779330212744,30.94,77995.6,0.0,-0.4961,0.00021,24.33827]
[1779330213382,30.94,77999.17,0.0,-0.49535,0.00021,24.3389]
[1779330218417,30.94,78003.37,0.0,-0.49446,0.00021,24.33951]
[1779330223515,30.94,78003.88,0.0,-0.49435,0.00021,24.33958]
[1779330229495,30.94,78005.69,0.0,-0.49397,0.00021,24.3398]
[1779330234529,30.95,78000.36,0.0,-0.4951,0.00021,24.33908]
[1779330237550,30.95,78005.41,0.0,-0.49403,0.00021,24.33977]
[1779330241390,30.95,78006.6,0.0,-0.49378,0.00021,24.33991]
[1779330241657,30.95,78004.18,0.0,-0.49429,0.00021,24.33962]
[1779330243426,30.95,78005.23,0.0,-0.49407,0.00021,24.33975]
[1779330243594,30.95,78005.23,0.0,-0.49407,0.00021,24.33975]
[1779330245494,30.95,78006.48,0.0,-0.4938,0.00021,24.33989]
[1779330245719,30.95,78006.83,0.0,-0.49373,0.00021,24.33993]
[1779330250742,30.95,78008.4,0.0,-0.4934,0.00021,24.3401]
[1779330255732,30.96,78006.01,0.0,-0.4939,0.00021,24.33984]
[1779330255745,30.96,78006.01,0.0,-0.4939,0.00021,24.33984]
[1779330255834,30.96,78004.21,0.0,-0.49428,0.00021,24.33962]
[1779330255862,30.96,78004.21,0.0,-0.49428,0.00021,24.33962]
[1779330256730,30.96,78004.21,0.0,-0.49428,0.00021,24.33962]
[1779330257785,30.96,78004.21,0.0,-0.49428,0.00021,24.33962]
[1779330257799,30.96,78003.69,0.0,-0.49439,0.00021,24.33955]
[1779330263781,30.96,78003.61,0.0,-0.49441,0.00021,24.33954]
[1779330266144,30.96,78003.26,0.0,-0.49448,0.00021,24.3395]
[1779330266773,30.97,78003.38,0.0,-0.49445,0.00021,24.33951]
[1779330271799,30.97,78003.57,0.0,-0.49441,0.00021,24.33954]
[1779330276803,30.97,78004.94,0.0,-0.49413,0.00021,24.33593]
[1779330281809,30.98,78005.94,0.0,-0.49391,0.00021,24.33605]
[1779330281791,30.98,78011.79,0.0,-0.49268,0.00021,24.3366]
[1779330286806,30.98,78012.13,0.0,-0.49261,0.00021,24.33663]
[1779330291830,30.99,78012.81,0.0,-0.49246,0.00021,24.33668]
[1779330296839,30.99,78013.34,0.0,-0.49235,0.00021,24.33671]
[1779330298214,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298296,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298352,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298390,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298453,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298571,30.99,78012.21,0.0,-0.49259,0.00021,24.33663]
[1779330298763,30.99,78009.98,0.0,-0.49306,0.00021,24.33646]
[1779330299013,30.99,78009.98,0.0,-0.49306,0.00021,24.33646]
[1779330299110,30.99,78009.98,0.0,-0.49306,0.00021,24.33646]
[1779330299364,30.99,78009.98,0.0,-0.49306,0.00021,24.33646]
[1779330299732,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330299873,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330299899,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330299932,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330299960,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300184,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300227,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300395,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300439,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300598,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300616,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300799,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300832,30.99,77972.34,0.0,-0.501,0.00021,24.32832]
[1779330300623,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301008,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301045,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301207,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301225,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301392,30.99,77960.45,0.0,-0.50351,0.00021,24.32374]
[1779330301514,30.99,77963.13,0.0,-0.50295,0.00021,24.32486]
[1779330303575,30.99,77969.91,0.0,-0.50152,0.00021,24.32746]
[1779330304449,30.99,77969.91,0.0,-0.50152,0.00021,24.32746]
[1779330304470,30.99,77969.91,0.0,-0.50152,0.00021,24.32746]
[1779330304832,30.99,77971.53,0.0,-0.50117,0.00021,24.32804]
[1779330306759,30.99,77974.62,0.0,-0.50052,0.00021,24.32908]
[1779330306807,30.99,77975.87,0.0,-0.50026,0.00021,24.32949]
[1779330308394,31.0,77985.37,0.0,-0.49825,0.00021,24.33223]
[1779330308915,31.0,77985.37,0.0,-0.49825,0.00021,24.33223]
[1779330309781,30.99,77989.79,0.0,-0.49732,0.00021,24.33329]
[1779330312762,30.99,77992.2,0.0,-0.49681,0.00021,24.33381]
[1779330312787,30.99,77992.2,0.0,-0.49681,0.00021,24.33381]
[1779330313137,30.99,77989.17,0.0,-0.49745,0.00021,24.33315]
[1779330318172,30.99,77994.3,0.0,-0.49637,0.00021,24.33424]
[1779330322427,30.99,77994.39,0.0,-0.49635,0.00021,24.33426]
[1779330322491,30.99,77993.93,0.0,-0.49645,0.00021,24.33417]
[1779330327428,30.99,77995.89,0.0,-0.49603,0.00021,24.33454]
[1779330327450,30.99,77995.89,0.0,-0.49603,0.00021,24.33454]
[1779330333276,30.99,77999.99,0.0,-0.49517,0.00021,24.33145]
[1779330338312,30.99,77997.13,0.0,-0.49577,0.00021,24.33098]
[1779330343347,30.98,77991.63,0.0,-0.49693,0.00021,24.32991]
[1779330346571,30.98,77989.66,0.0,-0.49735,0.00021,24.32948]
[1779330346808,30.99,77988.54,0.0,-0.49759,0.00021,24.32922]
[1779330352409,30.99,77984.5,0.0,-0.49844,0.00021,24.32822]
[1779330357444,30.98,77985.44,0.0,-0.49824,0.00021,24.32846]
[1779330362480,30.98,77982.25,0.0,-0.49892,0.00021,24.32761]
[1779330364331,30.98,77982.62,0.0,-0.49884,0.00021,24.32771]
[1779330364371,30.98,77982.62,0.0,-0.49884,0.00021,24.32771]
[1779330364822,30.98,77997.58,0.0,-0.49568,0.00021,24.33106]
[1779330365782,30.98,77997.58,0.0,-0.49568,0.00021,24.33106]
[1779330365808,30.98,77997.58,0.0,-0.49568,0.00021,24.33106]
[1779330365800,30.98,78029.7,0.0,-0.4889,0.00021,24.33308]
[1779330365921,30.98,78029.7,0.0,-0.4889,0.00021,24.33308]
[1779330365974,30.98,78029.7,0.0,-0.4889,0.00021,24.33308]
[1779330366558,30.98,78029.7,0.0,-0.4889,0.00021,24.33308]
[1779330366576,30.98,78029.7,0.0,-0.4889,0.00021,24.33308]
[1779330366655,30.98,78037.06,0.0,-0.48735,0.00021,24.33256]
[1779330367317,30.98,78037.06,0.0,-0.48735,0.00021,24.33256]
[1779330367353,30.98,78037.06,0.0,-0.48735,0.00021,24.33256]
[1779330367489,30.98,78037.06,0.0,-0.48735,0.00021,24.33256]
[1779330367563,30.98,78037.17,0.0,-0.48732,0.00021,24.33255]
[1779330369777,30.98,78036.7,0.0,-0.48742,0.00021,24.33259]
[1779330369787,30.98,78036.7,0.0,-0.48742,0.00021,24.33259]
[1779330369812,30.98,78036.91,0.0,-0.48738,0.00021,24.33257]
[1779330375705,30.98,78037.38,0.0,-0.48728,0.00021,24.33253]
[1779330376441,30.98,78037.08,0.0,-0.48734,0.00021,24.33255]
[1779330376533,30.98,78037.08,0.0,-0.48734,0.00021,24.33255]
[1779330376878,30.98,78012.94,0.0,-0.49244,0.00021,24.3329]
[1779330376925,30.98,78012.94,0.0,-0.49244,0.00021,24.3329]
[1779330377082,30.98,78012.94,0.0,-0.49244,0.00021,24.3329]
[1779330377116,30.98,78012.94,0.0,-0.49244,0.00021,24.3329]
[1779330377652,30.98,78009.62,0.0,-0.49314,0.00021,24.33264]
[1779330378876,30.98,78009.62,0.0,-0.49314,0.00021,24.33264]
[1779330378914,30.98,78009.52,0.0,-0.49316,0.00021,24.33263]
[1779330380564,30.98,78009.52,0.0,-0.49316,0.00021,24.33263]
[1779330380578,30.98,78009.52,0.0,-0.49316,0.00021,24.33263]
[1779330380616,30.98,78010.03,0.0,-0.49305,0.00021,24.33268]
[1779330385650,30.98,78010.44,0.0,-0.49296,0.00021,24.33271]
[1779330387021,30.98,78010.44,0.0,-0.49296,0.00021,24.33271]
[1779330387831,30.98,78008.18,0.0,-0.49344,0.00021,24.3325]
[1779330392854,30.97,78007.65,0.0,-0.49355,0.00021,24.32866]
[1779330396981,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330397345,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330397352,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330397365,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330397379,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330397742,30.97,78013.46,0.0,-0.49233,0.00021,24.32915]
[1779330399403,30.97,78015.15,0.0,-0.49197,0.00021,24.32925]
[1779330399436,30.97,78015.15,0.0,-0.49197,0.00021,24.32925]
[1779330399688,30.97,78015.15,0.0,-0.49197,0.00021,24.32925]
[1779330399757,30.97,78015.58,0.0,-0.49188,0.00021,24.32927]
[1779330401454,30.97,78015.19,0.0,-0.49196,0.00021,24.32925]
[1779330401459,30.97,78015.19,0.0,-0.49196,0.00021,24.32925]
[1779330401770,30.97,78015.92,0.0,-0.49181,0.00021,24.32929]
[1779330406805,30.96,78016.99,0.0,-0.49158,0.00021,24.32934]
[1779330411841,30.96,78019.24,0.0,-0.49111,0.00021,24.32941]
[1779330416876,30.96,78018.25,0.0,-0.49132,0.00021,24.32938]
[1779330421912,30.95,78018.54,0.0,-0.49126,0.00021,24.32939]
[1779330426953,30.95,78020.27,0.0,-0.49089,0.00021,24.32943]
[1779330431984,30.95,78023.27,0.0,-0.49026,0.00021,24.32945]
[1779330436176,30.95,78024.64,0.0,-0.48997,0.00021,24.32944]
[1779330436182,30.95,78024.64,0.0,-0.48997,0.00021,24.32944]
[1779330436900,30.94,78031.15,0.0,-0.48859,0.00021,24.32922]
[1779330440063,30.94,78035.57,0.0,-0.48766,0.00021,24.3289]
[1779330440712,30.94,78039.09,0.0,-0.48691,0.00021,24.32855]
[1779330445962,30.94,78036.83,0.0,-0.48739,0.00021,24.32878]
[1779330451669,30.94,78042.09,0.0,-0.48628,0.00021,24.32819]
[1779330454146,30.95,78046.21,0.0,-0.48541,0.00021,24.3238]
[1779330457423,30.95,78046.62,0.0,-0.48532,0.00021,24.32374]
[1779330457440,30.95,78046.62,0.0,-0.48532,0.00021,24.32374]
[1779330457468,30.95,78045.17,0.0,-0.48563,0.00021,24.32396]
[1779330463209,30.95,78045.45,0.0,-0.48557,0.00021,24.32392]
[1779330466196,30.95,78044.98,0.0,-0.48567,0.00021,24.32399]
[1779330466265,30.95,78044.67,0.0,-0.48574,0.00021,24.32404]
[1779330471265,30.96,78043.2,0.0,-0.48605,0.00021,24.32425]
[1779330476920,30.96,78043.43,0.0,-0.486,0.00021,24.32422]
[1779330476963,30.96,78044.33,0.0,-0.48581,0.00021,24.32409]
[1779330481317,30.96,78046.74,0.0,-0.4853,0.00021,24.32372]
[1779330481360,30.96,78043.58,0.0,-0.48597,0.00021,24.3242]
[1779330484358,30.96,78032.13,0.0,-0.48839,0.00021,24.32537]
[1779330489974,30.97,78033.78,0.0,-0.48804,0.00021,24.32526]
[1779330490705,30.97,78022.22,0.0,-0.49048,0.00021,24.32567]
[1779330491646,30.97,78017.15,0.0,-0.49155,0.00021,24.32556]
[1779330494431,30.97,78017.07,0.0,-0.49157,0.00021,24.32555]
[1779330494996,30.97,78017.57,0.0,-0.49146,0.00021,24.32557]
[1779330495832,30.97,78017.57,0.0,-0.49146,0.00021,24.32557]
[1779330495934,30.97,78017.57,0.0,-0.49146,0.00021,24.32557]
[1779330499945,30.97,78017.57,0.0,-0.49146,0.00021,24.32557]
[1779330499960,30.97,78017.57,0.0,-0.49146,0.00021,24.32557]
[1779330505013,30.97,78019.57,0.0,-0.49104,0.00021,24.32563]
[1779330510542,30.97,78020.47,0.0,-0.49085,0.00021,24.32565]
[1779330515580,30.97,78020.76,0.0,-0.49079,0.00021,24.32187]
[1779330518627,30.97,78014.74,0.0,-0.49206,0.00021,24.32166]
[1779330520750,30.97,78014.74,0.0,-0.49206,0.00021,24.32166]
[1779330520766,30.97,78014.74,0.0,-0.49206,0.00021,24.32166]
[1779330521076,30.97,78006.73,0.0,-0.49375,0.00021,24.32099]
[1779330526084,30.97,78005.28,0.0,-0.49406,0.00021,24.32083]
[1779330528044,30.97,77999.92,0.0,-0.49519,0.00021,24.32009]
[1779330528663,30.97,77999.92,0.0,-0.49519,0.00021,24.32009]
[1779330528691,30.97,77999.92,0.0,-0.49519,0.00021,24.32009]
[1779330528733,30.97,77998.46,0.0,-0.4955,0.00021,24.31985]
[1779330534403,30.97,77994.72,0.0,-0.49629,0.00021,24.31918]
[1779330540756,30.97,77994.47,0.0,-0.49634,0.00021,24.31913]
[1779330543778,30.96,77989.0,0.0,-0.4975,0.00021,24.31797]
[1779330548383,30.96,77986.9,0.0,-0.49794,0.00021,24.31747]
[1779330548405,30.96,77986.9,0.0,-0.49794,0.00021,24.31747]
[1779330548555,30.96,77986.9,0.0,-0.49794,0.00021,24.31747]
[1779330548577,30.96,77986.9,0.0,-0.49794,0.00021,24.31747]
[1779330548814,30.96,77986.42,0.0,-0.49804,0.00021,24.31735]
[1779330549181,30.96,77986.42,0.0,-0.49804,0.00021,24.31735]
[1779330549218,30.96,77986.42,0.0,-0.49804,0.00021,24.31735]
[1779330549429,30.96,77986.42,0.0,-0.49804,0.00021,24.31735]
[1779330549438,30.96,77986.42,0.0,-0.49804,0.00021,24.31735]
[1779330549997,30.96,77984.05,0.0,-0.49854,0.00021,24.31674]
[1779330550422,30.96,77984.05,0.0,-0.49854,0.00021,24.31674]
[1779330550452,30.96,77984.05,0.0,-0.49854,0.00021,24.31674]
[1779330553284,30.96,77979.81,0.0,-0.49944,0.00021,24.31556]
[1779330553849,30.96,77979.5,0.0,-0.49951,0.00021,24.31547]
[1779330558855,30.96,77976.66,0.0,-0.50011,0.00021,24.3146]
[1779330564926,30.96,77971.59,0.0,-0.50118,0.00021,24.31292]
[1779330569961,30.97,77968.9,0.0,-0.50175,0.00021,24.31195]
[1779330573855,30.97,77969.2,0.0,-0.50168,0.00021,24.30827]
[1779330573990,30.97,77969.16,0.0,-0.50169,0.00021,24.30826]
[1779330579024,30.97,77968.23,0.0,-0.50189,0.00021,24.30792]
[1779330584058,30.97,77973.77,0.0,-0.50071,0.00021,24.30988]
[1779330589094,30.97,77976.75,0.0,-0.50009,0.00021,24.31084]
[1779330594130,30.97,77977.89,0.0,-0.49985,0.00021,24.3112]
[1779330597151,30.97,77971.18,0.0,-0.50127,0.00021,24.30899]
[1779330601179,30.96,77976.6,0.0,-0.50012,0.00021,24.3108]
[1779330606666,30.96,77978.91,0.0,-0.49963,0.00021,24.31151]
[1779330607046,30.96,77979.92,0.0,-0.49942,0.00021,24.31181]
[1779330608083,30.96,77987.09,0.0,-0.4979,0.00021,24.31373]
[1779330613265,30.95,77986.78,0.0,-0.49797,0.00021,24.31366]
[1779330619176,30.95,77984.27,0.0,-0.4985,0.00021,24.31302]
[1779330619371,30.95,77984.61,0.0,-0.49843,0.00021,24.31311]
[1779330620045,30.95,77977.38,0.0,-0.49996,0.00021,24.31104]
[1779330620383,30.95,77968.91,0.0,-0.50175,0.00021,24.30817]
[1779330622084,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330622275,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330622294,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330622361,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330622963,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330623052,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330623076,30.95,77961.36,0.0,-0.50335,0.00021,24.30519]
[1779330623131,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623197,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623221,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623548,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623577,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623756,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623781,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330623995,30.95,77948.08,0.0,-0.50616,0.00021,24.29901]
[1779330624096,30.95,77942.91,0.0,-0.50725,0.00021,24.29628]
[1779330624423,30.95,77942.91,0.0,-0.50725,0.00021,24.29628]
[1779330624433,30.95,77942.91,0.0,-0.50725,0.00021,24.29628]
[1779330624458,30.95,77942.91,0.0,-0.50725,0.00021,24.29628]
[1779330625105,30.95,77942.91,0.0,-0.50725,0.00021,24.29628]
[1779330625107,30.95,77941.94,0.0,-0.50746,0.00021,24.29575]
[1779330626496,30.95,77942.97,0.0,-0.50724,0.00021,24.29631]
[1779330626580,30.95,77949.94,0.0,-0.50576,0.00021,24.29995]
[1779330632228,30.96,77950.42,0.0,-0.50566,0.00021,24.2964]
[1779330637438,30.96,77949.78,0.0,-0.50579,0.00021,24.29609]
[1779330642472,30.97,77949.42,0.0,-0.50587,0.00021,24.29591]
[1779330647507,30.97,77949.06,0.0,-0.50594,0.00021,24.29573]
[1779330652566,30.97,77949.67,0.0,-0.50581,0.00021,24.29604]
[1779330656077,30.98,77949.88,0.0,-0.50577,0.00021,24.29614]
[1779330656178,30.98,77955.13,0.0,-0.50466,0.00021,24.29866]
[1779330657983,30.98,77955.13,0.0,-0.50466,0.00021,24.29866]
[1779330658113,30.98,77955.13,0.0,-0.50466,0.00021,24.29866]
[1779330658123,30.98,77955.13,0.0,-0.50466,0.00021,24.29866]
[1779330658142,30.98,77960.93,0.0,-0.50343,0.00021,24.30123]
[1779330663620,30.98,77960.41,0.0,-0.50354,0.00021,24.30101]
[1779330667979,30.98,77953.86,0.0,-0.50492,0.00021,24.29807]
[1779330673690,30.99,77955.69,0.0,-0.50453,0.00021,24.29892]
[1779330678724,30.99,77954.54,0.0,-0.50477,0.00021,24.29839]
[1779330683761,30.99,77954.08,0.0,-0.50487,0.00021,24.29818]
[1779330688795,30.99,77951.81,0.0,-0.50535,0.00021,24.2971]
[1779330693829,31.0,77949.61,0.0,-0.50582,0.00021,24.29223]
[1779330698865,31.0,77951.81,0.0,-0.50535,0.00021,24.29331]
[1779330703899,31.0,77952.85,0.0,-0.50513,0.00021,24.29381]
[1779330708935,31.0,77949.11,0.0,-0.50592,0.00021,24.29198]
[1779330713969,31.01,77948.73,0.0,-0.506,0.00021,24.29179]
[1779330719004,31.01,77948.34,0.0,-0.50608,0.00021,24.2916]
[1779330724051,31.01,77949.32,0.0,-0.50587,0.00021,24.29209]
[1779330729082,31.01,77950.88,0.0,-0.50554,0.00021,24.29286]
[1779330734118,31.02,77948.53,0.0,-0.50603,0.00021,24.2917]
[1779330737138,31.02,77940.79,0.0,-0.50767,0.00021,24.28757]
[1779330742174,31.02,77940.74,0.0,-0.50768,0.00021,24.28755]
[1779330743386,31.02,77941.73,0.0,-0.50747,0.00021,24.2881]
[1779330743437,31.02,77941.73,0.0,-0.50747,0.00021,24.2881]
[1779330746184,31.02,77937.31,0.0,-0.5084,0.00021,24.28559]
[1779330751300,31.03,77939.64,0.0,-0.50791,0.00021,24.28693]
[1779330756395,31.03,77942.01,0.0,-0.50741,0.00021,24.28447]
[1779330762313,31.03,77945.27,0.0,-0.50672,0.00021,24.28623]
[1779330767349,31.04,77945.67,0.0,-0.50663,0.00021,24.28644]
[1779330772884,31.04,77945.98,0.0,-0.50656,0.00021,24.28661]
[1779330778705,31.05,77946.66,0.0,-0.50642,0.00021,24.28696]
[1779330785147,31.05,77948.33,0.0,-0.50606,0.00021,24.28782]
[1779330790512,31.06,77948.96,0.0,-0.50593,0.00021,24.28814]
[1779330792974,31.06,77950.07,0.0,-0.50569,0.00021,24.2887]
[1779330798568,31.06,77952.67,0.0,-0.50514,0.00021,24.28996]
[1779330803603,31.06,77951.44,0.0,-0.5054,0.00021,24.28937]
[1779330809598,31.07,77952.27,0.0,-0.50522,0.00021,24.28977]
[1779330810458,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330810530,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330810619,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330810695,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330810797,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811011,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811039,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811109,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811130,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811312,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811335,31.07,77952.87,0.0,-0.5051,0.00021,24.29006]
[1779330811287,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811529,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811566,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811733,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811772,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811937,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330811979,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330812160,31.07,77975.85,0.0,-0.50025,0.00021,24.29541]
[1779330812233,31.07,77982.41,0.0,-0.49887,0.00021,24.29736]
[1779330812997,31.07,77982.41,0.0,-0.49887,0.00021,24.29736]
[1779330813133,31.07,77982.48,0.0,-0.49885,0.00021,24.29738]
[1779330818143,31.06,77985.04,0.0,-0.49832,0.00021,24.29806]
[1779330818163,31.06,77985.04,0.0,-0.49832,0.00021,24.29806]
[1779330818337,31.06,77981.8,0.0,-0.499,0.00021,24.29719]
[1779330820133,31.06,77982.35,0.0,-0.49888,0.00021,24.29734]
[1779330820193,31.06,77981.8,0.0,-0.499,0.00021,24.29719]
[1779330825449,31.05,77981.6,0.0,-0.49904,0.00021,24.29713]
[1779330830795,31.04,77985.55,0.0,-0.49821,0.00021,24.29819]
[1779330835830,31.04,77987.85,0.0,-0.49773,0.00021,24.29876]
[1779330836837,31.03,77982.28,0.0,-0.4989,0.00021,24.29732]
[1779330838851,31.03,77976.58,0.0,-0.50011,0.00021,24.29564]
[1779330843886,31.04,77966.86,0.0,-0.50216,0.00021,24.29226]
[1779330845107,31.04,77966.86,0.0,-0.50216,0.00021,24.29226]
[1779330845139,31.04,77966.86,0.0,-0.50216,0.00021,24.29226]
[1779330845181,31.04,77964.45,0.0,-0.50267,0.00021,24.29132]
[1779330850256,31.04,77962.54,0.0,-0.50307,0.00021,24.29055]
[1779330852251,31.04,77963.74,0.0,-0.50282,0.00021,24.29103]
[1779330852280,31.04,77963.47,0.0,-0.50287,0.00021,24.29092]
[1779330857985,31.04,77967.02,0.0,-0.50212,0.00021,24.29232]
[1779330863019,31.04,77971.5,0.0,-0.50118,0.00021,24.29395]
[1779330867048,31.04,77964.18,0.0,-0.50272,0.00021,24.29121]
[1779330872415,31.05,77964.09,0.0,-0.50274,0.00021,24.28739]
[1779330878126,31.05,77959.87,0.0,-0.50363,0.00021,24.28564]
[1779330885888,31.05,77959.5,0.0,-0.50371,0.00021,24.28548]
[1779330891216,31.05,77954.27,0.0,-0.50481,0.00021,24.28313]
[1779330892097,31.05,77954.27,0.0,-0.50481,0.00021,24.28313]
[1779330892385,31.06,77953.43,0.0,-0.50499,0.00021,24.28274]
[1779330897385,31.06,77952.83,0.0,-0.50511,0.00021,24.28246]
[1779330901433,31.06,77958.48,0.0,-0.50392,0.00021,24.28504]
[1779330906447,31.06,77961.68,0.0,-0.50324,0.00021,24.28641]
[1779330911454,31.06,77962.57,0.0,-0.50306,0.00021,24.28677]
[1779330916455,31.06,77960.18,0.0,-0.50356,0.00021,24.28577]
[1779330920501,31.07,77954.35,0.0,-0.50479,0.00021,24.28318]
[1779330925509,31.07,77954.54,0.0,-0.50475,0.00021,24.28326]
[1779330930513,31.07,77954.8,0.0,-0.50469,0.00021,24.28339]
[1779330932968,31.07,77954.81,0.0,-0.50469,0.00021,24.2796]
[1779330933137,31.07,77954.81,0.0,-0.50469,0.00021,24.2796]
[1779330933308,31.07,77954.81,0.0,-0.50469,0.00021,24.2796]
[1779330933327,31.07,77954.81,0.0,-0.50469,0.00021,24.2796]
[1779330933339,31.07,77954.81,0.0,-0.50469,0.00021,24.2796]
[1779330933512,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330933573,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330933593,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330933857,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330933888,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330934106,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330934122,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330934330,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330934355,31.07,77954.65,0.0,-0.50473,0.00021,24.27953]
[1779330934429,31.07,77955.46,0.0,-0.50455,0.00021,24.2799]
[1779330934565,31.07,77955.46,0.0,-0.50455,0.00021,24.2799]
[1779330934593,31.07,77955.46,0.0,-0.50455,0.00021,24.2799]
[1779330934603,31.07,77955.46,0.0,-0.50455,0.00021,24.2799]
[1779330934605,31.07,77955.46,0.0,-0.50455,0.00021,24.2799]
[1779330934940,31.07,77955.0,0.0,-0.50465,0.00021,24.27969]
[1779330940543,31.07,77955.77,0.0,-0.50449,0.00021,24.28004]
[1779330946315,31.08,77956.87,0.0,-0.50425,0.00021,24.28054]
[1779330951639,31.08,77957.13,0.0,-0.5042,0.00021,24.28066]
[1779330953546,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330953553,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954146,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954179,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954242,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954270,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954447,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954476,31.08,77957.4,0.0,-0.50414,0.00021,24.28078]
[1779330954309,31.08,77957.42,0.0,-0.50414,0.00021,24.28079]
[1779330954650,31.08,77957.42,0.0,-0.50414,0.00021,24.28079]
[1779330954678,31.08,77957.42,0.0,-0.50414,0.00021,24.28079]
[1779330955358,31.08,77957.62,0.0,-0.50409,0.00021,24.28088]
[1779330956386,31.08,77951.07,0.0,-0.50548,0.00021,24.27783]
[1779330961931,31.08,77951.21,0.0,-0.50545,0.00021,24.2779]
[1779330963724,31.08,77957.58,0.0,-0.5041,0.00021,24.28086]
[1779330968758,31.08,77956.38,0.0,-0.50435,0.00021,24.28032]
[1779330973793,31.09,77956.32,0.0,-0.50437,0.00021,24.2803]
[1779330974563,31.09,77956.32,0.0,-0.50437,0.00021,24.2803]
[1779330974571,31.09,77956.32,0.0,-0.50437,0.00021,24.2803]
[1779330974599,31.09,77956.32,0.0,-0.50437,0.00021,24.2803]
[1779330974799,31.09,77956.74,0.0,-0.50428,0.00021,24.28048]
[1779330979835,31.09,77956.31,0.0,-0.50437,0.00021,24.28029]
[1779330985298,31.09,77957.86,0.0,-0.50404,0.00021,24.28098]
[1779330990911,31.09,77962.03,0.0,-0.50316,0.00021,24.28277]
[1779330995947,31.09,77962.31,0.0,-0.5031,0.00021,24.27909]
[1779331000981,31.1,77962.51,0.0,-0.50306,0.00021,24.27917]
[1779331006017,31.1,77962.32,0.0,-0.5031,0.00021,24.2791]
[1779331009940,31.1,77963.15,0.0,-0.50292,0.00021,24.27943]
[1779331010306,31.1,77965.14,0.0,-0.5025,0.00021,24.28023]
[1779331010909,31.1,77965.14,0.0,-0.5025,0.00021,24.28023]
[1779331010917,31.1,77965.14,0.0,-0.5025,0.00021,24.28023]
[1779331011053,31.1,77965.14,0.0,-0.5025,0.00021,24.28023]
[1779331016088,31.1,77969.63,0.0,-0.50156,0.00021,24.28192]
[1779331021123,31.1,77965.64,0.0,-0.5024,0.00021,24.28042]
[1779331023405,31.1,77964.3,0.0,-0.50268,0.00021,24.2799]
[1779331023501,31.1,77964.16,0.0,-0.50271,0.00021,24.27984]
[1779331029563,31.1,77962.71,0.0,-0.50302,0.00021,24.27926]
[1779331030186,31.1,77964.84,0.0,-0.50257,0.00021,24.28011]
[1779331035284,31.1,77965.01,0.0,-0.50253,0.00021,24.28018]
[1779331035325,31.1,77970.67,0.0,-0.50134,0.00021,24.28229]
[1779331040256,31.1,77965.8,0.0,-0.50236,0.00021,24.28049]
[1779331041927,31.1,77966.57,0.0,-0.5022,0.00021,24.28078]
[1779331042271,31.1,77966.54,0.0,-0.50221,0.00021,24.28077]
[1779331047470,31.1,77963.58,0.0,-0.50283,0.00021,24.27961]
[1779331057376,31.11,77964.47,0.0,-0.50264,0.00021,24.27617]
[1779331062411,31.11,77965.39,0.0,-0.50245,0.00021,24.27654]
[1779331067446,31.11,77965.96,0.0,-0.50233,0.00021,24.27676]
[1779331068618,31.11,77965.96,0.0,-0.50233,0.00021,24.27676]
[1779331068623,31.11,77965.86,0.0,-0.50235,0.00021,24.27672]
[1779331074496,31.11,77966.81,0.0,-0.50215,0.00021,24.27708]
[1779331076189,31.1,77967.26,0.0,-0.50206,0.00021,24.27725]
[1779331076510,31.1,77967.57,0.0,-0.50199,0.00021,24.27737]
[1779331080878,31.1,77971.3,0.0,-0.50121,0.00021,24.27872]
[1779331080911,31.1,77971.3,0.0,-0.50121,0.00021,24.27872]
[1779331081545,31.1,77971.05,0.0,-0.50126,0.00021,24.27864]
[1779331086580,31.1,77967.46,0.0,-0.50202,0.00021,24.27733]
[1779331092622,31.1,77967.23,0.0,-0.50207,0.00021,24.27724]
[1779331097659,31.1,77966.56,0.0,-0.50221,0.00021,24.27699]
[1779331103717,31.1,77965.89,0.0,-0.50235,0.00021,24.27673]
[1779331108752,31.1,77965.98,0.0,-0.50233,0.00021,24.27676]
[1779331111409,31.09,77973.54,0.0,-0.50074,0.00021,24.2757]
[1779331112780,31.09,77979.02,0.0,-0.49958,0.00021,24.27743]
[1779331117815,31.09,77981.49,0.0,-0.49906,0.00021,24.27815]
[1779331122849,31.08,77983.98,0.0,-0.49854,0.00021,24.27883]
[1779331127885,31.07,77985.88,0.0,-0.49814,0.00021,24.27932]
[1779331132921,31.07,77987.73,0.0,-0.49775,0.00021,24.27977]
[1779331135635,31.06,77995.08,0.0,-0.4962,0.00021,24.28135]
[1779331140569,31.06,78005.55,0.0,-0.49399,0.00021,24.28295]
[1779331141083,31.06,78012.41,0.0,-0.49255,0.00021,24.2836]
[1779331147021,31.05,78014.96,0.0,-0.49201,0.00021,24.28376]
[1779331152055,31.05,78014.6,0.0,-0.49209,0.00021,24.28374]
[1779331157091,31.05,78015.1,0.0,-0.49198,0.00021,24.28377]
[1779331162125,31.04,78015.51,0.0,-0.49189,0.00021,24.28379]
[1779331167160,31.04,78016.06,0.0,-0.49178,0.00021,24.28382]
[1779331172195,31.03,78012.83,0.0,-0.49246,0.00021,24.27984]
[1779331175415,31.03,78012.56,0.0,-0.49252,0.00021,24.27982]
[1779331175449,31.03,78012.56,0.0,-0.49252,0.00021,24.27982]
[1779331175547,31.03,78009.5,0.0,-0.49316,0.00021,24.27958]
[1779331177231,31.03,78003.45,0.0,-0.49444,0.00021,24.2789]
[1779331181765,31.03,77992.22,0.0,-0.49681,0.00021,24.27699]
[1779331186984,31.02,77990.97,0.0,-0.49708,0.00021,24.27672]
[1779331188308,31.02,77985.73,0.0,-0.49819,0.00021,24.27549]
[1779331190322,31.02,77973.69,0.0,-0.50073,0.00021,24.27195]
[1779331195357,31.02,77980.27,0.0,-0.49934,0.00021,24.27401]
[1779331200392,31.02,77978.25,0.0,-0.49977,0.00021,24.27341]
[1779331203413,31.01,77983.31,0.0,-0.4987,0.00021,24.27486]
[1779331209778,31.0,77984.17,0.0,-0.49852,0.00021,24.27509]
[1779331209819,31.0,77985.22,0.0,-0.4983,0.00021,24.27536]
[1779331210462,31.0,77985.35,0.0,-0.49827,0.00021,24.2754]
[1779331216358,30.99,77986.37,0.0,-0.49806,0.00021,24.27565]
[1779331216760,30.99,77987.71,0.0,-0.49778,0.00021,24.27598]
[1779331222516,30.98,77988.44,0.0,-0.49762,0.00021,24.27616]
[1779331222546,30.98,77988.58,0.0,-0.4976,0.00021,24.27619]
[1779331227582,30.97,77988.09,0.0,-0.4977,0.00021,24.27607]
[1779331232771,30.97,77988.04,0.0,-0.49771,0.00021,24.27227]
[1779331235639,30.97,77981.83,0.0,-0.49903,0.00021,24.27066]
[1779331236975,30.97,77981.59,0.0,-0.49908,0.00021,24.2706]
[1779331237017,30.97,77979.86,0.0,-0.49944,0.00021,24.2701]
[1779331242784,30.97,77978.06,0.0,-0.49983,0.00021,24.26956]
[1779331247281,30.97,77974.75,0.0,-0.50052,0.00021,24.26851]
[1779331248673,30.97,77973.17,0.0,-0.50086,0.00021,24.26798]
[1779331248734,30.98,77966.1,0.0,-0.50236,0.00021,24.26542]
[1779331251752,30.98,77958.33,0.0,-0.504,0.00021,24.2622]
[1779331256787,30.98,77963.22,0.0,-0.50296,0.00021,24.26427]
[1779331261823,30.99,77958.85,0.0,-0.50389,0.00021,24.26243]
[1779331263092,30.99,77957.14,0.0,-0.50425,0.00021,24.26167]
[1779331263133,30.99,77957.14,0.0,-0.50425,0.00021,24.26167]
[1779331266141,30.99,77956.04,0.0,-0.50448,0.00021,24.26118]
[1779331266559,30.99,77955.9,0.0,-0.50451,0.00021,24.26111]
[1779331269703,30.99,77953.44,0.0,-0.50503,0.00021,24.25997]
[1779331269786,30.99,77949.65,0.0,-0.50583,0.00021,24.25813]
[1779331274786,30.99,77951.88,0.0,-0.50536,0.00021,24.25923]
[1779331279802,31.0,77951.15,0.0,-0.50551,0.00021,24.25887]
[1779331282125,31.0,77948.41,0.0,-0.50609,0.00021,24.25751]
[1779331282162,31.0,77948.41,0.0,-0.50609,0.00021,24.25751]
[1779331282278,31.0,77943.68,0.0,-0.50709,0.00021,24.25503]
[1779331288013,31.01,77942.49,0.0,-0.50734,0.00021,24.25439]
[1779331293041,31.01,77946.58,0.0,-0.50647,0.00021,24.25278]
[1779331298076,31.02,77950.65,0.0,-0.50561,0.00021,24.25484]
[1779331303305,31.02,77954.6,0.0,-0.50477,0.00021,24.25673]
[1779331309152,31.03,77951.21,0.0,-0.50548,0.00021,24.25512]
[1779331313578,31.03,77946.36,0.0,-0.50651,0.00021,24.25268]
[1779331321236,31.04,77947.2,0.0,-0.50633,0.00021,24.25312]
[1779331326100,31.05,77947.42,0.0,-0.50628,0.00021,24.25323]
[1779331326823,31.05,77942.37,0.0,-0.50734,0.00021,24.25055]
[1779331327829,31.05,77936.62,0.0,-0.50856,0.00021,24.24729]
[1779331332833,31.06,77938.25,0.0,-0.50821,0.00021,24.24824]
[1779331333347,31.06,77939.66,0.0,-0.50791,0.00021,24.24905]
[1779331333353,31.06,77939.66,0.0,-0.50791,0.00021,24.24905]
[1779331338355,31.06,77941.73,0.0,-0.50747,0.00021,24.25021]
[1779331339525,31.06,77941.95,0.0,-0.50742,0.00021,24.25033]
[1779331339533,31.06,77941.95,0.0,-0.50742,0.00021,24.25033]
[1779331339836,31.07,77942.7,0.0,-0.50726,0.00021,24.25074]
[1779331340928,31.07,77948.61,0.0,-0.50602,0.00021,24.25385]
[1779331345944,31.07,77949.21,0.0,-0.50589,0.00021,24.25415]
[1779331351405,31.08,77949.25,0.0,-0.50587,0.00021,24.25417]
[1779331355956,31.09,77948.55,0.0,-0.50602,0.00021,24.25003]
[1779331360967,31.09,77952.58,0.0,-0.50517,0.00021,24.25201]
[1779331361520,31.09,77952.58,0.0,-0.50517,0.00021,24.25201]
[1779331361558,31.09,77952.58,0.0,-0.50517,0.00021,24.25201]
[1779331362080,31.09,77954.96,0.0,-0.50466,0.00021,24.25313]
[1779331362087,31.09,77954.96,0.0,-0.50466,0.00021,24.25313]
[1779331362893,31.1,77955.5,0.0,-0.50455,0.00021,24.25338]
[1779331367923,31.1,77955.6,0.0,-0.50453,0.00021,24.25342]
[1779331372951,31.1,77954.4,0.0,-0.50478,0.00021,24.25287]
[1779331374766,31.1,77953.08,0.0,-0.50506,0.00021,24.25225]
[1779331374861,31.1,77953.41,0.0,-0.50499,0.00021,24.25241]
[1779331379874,31.11,77952.71,0.0,-0.50513,0.00021,24.25208]
[1779331383985,31.11,77947.82,0.0,-0.50616,0.00021,24.24967]
[1779331385979,31.12,77946.84,0.0,-0.50637,0.00021,24.24917]
[1779331386953,31.12,77945.27,0.0,-0.5067,0.00021,24.24835]
[1779331391962,31.12,77945.09,0.0,-0.50673,0.00021,24.24826]
[1779331396987,31.13,77946.32,0.0,-0.50647,0.00021,24.24891]
[1779331402016,31.13,77947.5,0.0,-0.50622,0.00021,24.24952]
[1779331407046,31.14,77948.35,0.0,-0.50604,0.00021,24.24995]
[1779331412072,31.14,77944.67,0.0,-0.50681,0.00021,24.24426]
[1779331416029,31.15,77939.5,0.0,-0.5079,0.00021,24.24143]
[1779331419742,31.15,77935.78,0.0,-0.50868,0.00021,24.23928]
[1779331419761,31.15,77935.78,0.0,-0.50868,0.00021,24.23928]
[1779331419941,31.15,77933.23,0.0,-0.50922,0.00021,24.23776]
[1779331424961,31.15,77934.32,0.0,-0.50899,0.00021,24.23841]
[1779331429964,31.15,77934.92,0.0,-0.50887,0.00021,24.23877]
[1779331434965,31.14,77934.38,0.0,-0.50898,0.00021,24.23844]
[1779331440000,31.13,77935.51,0.0,-0.50875,0.00021,24.23911]
[1779331445020,31.13,77932.77,0.0,-0.50933,0.00021,24.23746]
[1779331450020,31.12,77930.76,0.0,-0.50976,0.00021,24.23622]
[1779331455020,31.12,77929.84,0.0,-0.50995,0.00021,24.23563]
[1779331460039,31.11,77930.56,0.0,-0.5098,0.00021,24.23608]
[1779331465063,31.11,77930.02,0.0,-0.50992,0.00021,24.23574]
[1779331470081,31.1,77930.12,0.0,-0.5099,0.00021,24.23579]
[1779331475092,31.1,77929.87,0.0,-0.50996,0.00021,24.23184]
[1779331480100,31.1,77930.61,0.0,-0.50981,0.00021,24.2323]
[1779331485108,31.09,77930.94,0.0,-0.50974,0.00021,24.2325]
[1779331490116,31.09,77931.62,0.0,-0.5096,0.00021,24.23292]
[1779331493643,31.09,77932.06,0.0,-0.50951,0.00021,24.23319]
[1779331494085,31.09,77932.06,0.0,-0.50951,0.00021,24.23319]
[1779331494060,31.09,77932.16,0.0,-0.50949,0.00021,24.23325]
[1779331494140,31.09,77932.16,0.0,-0.50949,0.00021,24.23325]
[1779331495017,31.09,77932.16,0.0,-0.50949,0.00021,24.23325]
[1779331495048,31.09,77932.16,0.0,-0.50949,0.00021,24.23325]
[1779331495063,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495450,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495615,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495654,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495821,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495859,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331496030,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331496066,31.09,77953.57,0.0,-0.50497,0.00021,24.24489]
[1779331495922,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331496233,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331496245,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331496257,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331496470,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331497290,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331497299,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331497301,31.09,77957.83,0.0,-0.50407,0.00021,24.24683]
[1779331498051,31.09,77962.51,0.0,-0.50308,0.00021,24.24883]
[1779331501098,31.09,77955.42,0.0,-0.50457,0.00021,24.24575]
[1779331503048,31.09,77948.3,0.0,-0.50608,0.00021,24.24231]
[1779331503816,31.09,77948.3,0.0,-0.50608,0.00021,24.24231]
[1779331503825,31.09,77948.3,0.0,-0.50608,0.00021,24.24231]
[1779331504088,31.09,77946.75,0.0,-0.5064,0.00021,24.24152]
[1779331507810,31.09,77943.7,0.0,-0.50705,0.00021,24.23991]
[1779331508074,31.09,77943.94,0.0,-0.507,0.00021,24.24004]
[1779331513121,31.09,77947.12,0.0,-0.50633,0.00021,24.24171]
[1779331518128,31.09,77948.5,0.0,-0.50603,0.00021,24.24242]
[1779331518172,31.09,77948.5,0.0,-0.50603,0.00021,24.24242]
[1779331519628,31.09,77948.5,0.0,-0.50604,0.00021,24.24242]
[1779331520635,31.09,77955.45,0.0,-0.50457,0.00021,24.24576]
[1779331525670,31.09,77956.34,0.0,-0.50438,0.00021,24.24617]
[1779331526381,31.09,77956.34,0.0,-0.50438,0.00021,24.24617]
[1779331526677,31.09,77955.78,0.0,-0.5045,0.00021,24.24591]
[1779331531796,31.1,77956.08,0.0,-0.50443,0.00021,24.24605]
[1779331536746,31.1,77950.35,0.0,-0.50564,0.00021,24.23954]
[1779331541781,31.1,77948.82,0.0,-0.50597,0.00021,24.23878]
[1779331547945,31.1,77952.31,0.0,-0.50523,0.00021,24.2405]
[1779331553866,31.09,77949.37,0.0,-0.50585,0.00021,24.23906]
[1779331559030,31.09,77949.97,0.0,-0.50573,0.00021,24.23936]
[1779331559078,31.09,77955.15,0.0,-0.50463,0.00021,24.24183]
[1779331560914,31.09,77962.02,0.0,-0.50318,0.00021,24.24483]
[1779331566957,31.1,77963.63,0.0,-0.50284,0.00021,24.24549]
[1779331573027,31.1,77964.29,0.0,-0.5027,0.00021,24.24575]
[1779331578036,31.1,77967.65,0.0,-0.50199,0.00021,24.24705]
[1779331583071,31.1,77964.96,0.0,-0.50256,0.00021,24.24602]
[1779331588106,31.11,77964.78,0.0,-0.50259,0.00021,24.24595]
[1779331596162,31.11,77965.3,0.0,-0.50248,0.00021,24.24235]
[1779331600194,31.11,77959.59,0.0,-0.50369,0.00021,24.24001]
[1779331600905,31.11,77959.59,0.0,-0.50369,0.00021,24.24001]
[1779331601200,31.11,77948.47,0.0,-0.50604,0.00021,24.23482]
[1779331602209,31.11,77940.37,0.0,-0.50774,0.00021,24.23051]
[1779331603840,31.11,77937.36,0.0,-0.50838,0.00021,24.22879]
[1779331603862,31.11,77937.36,0.0,-0.50838,0.00021,24.22879]
[1779331604222,31.11,77936.92,0.0,-0.50847,0.00021,24.22853]
[1779331604336,31.11,77936.92,0.0,-0.50847,0.00021,24.22853]
[1779331605229,31.11,77937.37,0.0,-0.50838,0.00021,24.2288]
[1779331610356,31.11,77935.27,0.0,-0.50882,0.00021,24.22756]
[1779331610795,31.11,77935.81,0.0,-0.50871,0.00021,24.22788]
[1779331611864,31.11,77929.17,0.0,-0.51011,0.00021,24.22381]
[1779331616871,31.11,77927.68,0.0,-0.51043,0.00021,24.22285]
[1779331619038,31.1,77932.5,0.0,-0.50941,0.00021,24.22588]
[1779331623550,31.1,77931.05,0.0,-0.50972,0.00021,24.22498]
[1779331624187,31.1,77930.35,0.0,-0.50987,0.00021,24.22454]
[1779331630092,31.1,77932.56,0.0,-0.5094,0.00021,24.22591]
[1779331636200,31.09,77930.65,0.0,-0.50981,0.00021,24.22472]
[1779331641210,31.09,77931.19,0.0,-0.5097,0.00021,24.22506]
[1779331645512,31.08,77926.44,0.0,-0.5107,0.00021,24.22202]
[1779331650546,31.08,77926.61,0.0,-0.51067,0.00021,24.22213]
[1779331655580,31.08,77927.71,0.0,-0.51044,0.00021,24.21904]
[1779331658497,31.07,77927.41,0.0,-0.51051,0.00021,24.21884]
[1779331658719,31.07,77926.55,0.0,-0.51069,0.00021,24.21828]
[1779331663668,31.07,77925.36,0.0,-0.51094,0.00021,24.2175]
[1779331663696,31.07,77925.36,0.0,-0.51094,0.00021,24.2175]
[1779331663717,31.07,77925.36,0.0,-0.51094,0.00021,24.2175]
[1779331664053,31.07,77925.36,0.0,-0.51094,0.00021,24.2175]
[1779331669822,31.07,77921.21,0.0,-0.51182,0.00021,24.21468]
[1779331674955,31.06,77919.91,0.0,-0.5121,0.00021,24.21377]
[1779331681769,31.05,77920.61,0.0,-0.51196,0.00021,24.21425]
[1779331687170,31.05,77920.52,0.0,-0.51198,0.00021,24.21418]
[1779331693850,31.04,77920.99,0.0,-0.51189,0.00021,24.2145]
[1779331698886,31.04,77921.16,0.0,-0.51185,0.00021,24.21461]
[1779331703921,31.03,77919.6,0.0,-0.51219,0.00021,24.21351]
[1779331709049,31.03,77920.03,0.0,-0.5121,0.00021,24.21381]
[1779331713811,31.02,77914.57,0.0,-0.51326,0.00021,24.20608]
[1779331714257,31.02,77915.55,0.0,-0.51305,0.00021,24.2068]
[1779331715194,31.02,77915.55,0.0,-0.51305,0.00021,24.2068]
[1779331715202,31.02,77915.55,0.0,-0.51305,0.00021,24.2068]
[1779331720203,31.02,77915.94,0.0,-0.51298,0.00021,24.20707]
[1779331721343,31.02,77915.67,0.0,-0.51303,0.00021,24.20688]
[1779331721347,31.02,77915.67,0.0,-0.51303,0.00021,24.20688]
[1779331726368,31.01,77916.84,0.0,-0.51279,0.00021,24.20772]
[1779331731394,31.0,77917.14,0.0,-0.51273,0.00021,24.20793]
[1779331731593,31.0,77917.14,0.0,-0.51273,0.00021,24.20793]
[1779331731606,31.0,77917.14,0.0,-0.51273,0.00021,24.20793]
[1779331731630,31.0,77917.14,0.0,-0.51273,0.00021,24.20793]
[1779331732117,31.0,77917.14,0.0,-0.51273,0.00021,24.20792]
[1779331739900,30.99,77917.61,0.0,-0.51264,0.00021,24.20825]
[1779331745210,30.99,77917.58,0.0,-0.51265,0.00021,24.20822]
[1779331750244,30.98,77917.9,0.0,-0.51259,0.00021,24.20844]
[1779331755280,30.97,77918.5,0.0,-0.51246,0.00021,24.20886]
[1779331760390,30.97,77917.88,0.0,-0.5126,0.00021,24.20841]
[1779331770389,30.96,77919.32,0.0,-0.5123,0.00021,24.20942]
[1779331776431,30.95,77919.48,0.0,-0.51228,0.00021,24.20572]
[1779331781471,30.94,77919.09,0.0,-0.51237,0.00021,24.20544]
[1779331786502,30.94,77919.06,0.0,-0.51238,0.00021,24.20541]
[1779331791536,30.93,77919.03,0.0,-0.51239,0.00021,24.20538]
[1779331796573,30.92,77919.01,0.0,-0.51239,0.00021,24.20536]
[1779331801607,30.92,77916.65,0.0,-0.5129,0.00021,24.20365]
[1779331806641,30.91,77917.26,0.0,-0.51278,0.00021,24.20408]
[1779331811676,30.91,77915.14,0.0,-0.51323,0.00021,24.20252]
[1779331816711,30.9,77915.33,0.0,-0.5132,0.00021,24.20265]
[1779331823761,30.89,77917.07,0.0,-0.51283,0.00021,24.20392]
[1779331828796,30.89,77918.16,0.0,-0.5126,0.00021,24.20469]
[1779331833832,30.88,77917.98,0.0,-0.51265,0.00021,24.20076]
[1779331840881,30.87,77917.97,0.0,-0.51266,0.00021,24.20074]
[1779331848937,30.86,77918.22,0.0,-0.51261,0.00021,24.20091]
[1779331854229,30.86,77918.77,0.0,-0.5125,0.00021,24.20129]
[1779331855986,30.85,77928.66,0.0,-0.51039,0.00021,24.20803]
[1779331856993,30.85,77934.31,0.0,-0.50919,0.00021,24.21158]
[1779331861154,30.85,77935.73,0.0,-0.50889,0.00021,24.21243]
[1779331861179,30.85,77935.19,0.0,-0.50901,0.00021,24.21211]
[1779331867070,30.85,77938.35,0.0,-0.50833,0.00021,24.21397]
[1779331874119,30.85,77937.8,0.0,-0.50845,0.00021,24.21365]
[1779331880162,30.84,77936.33,0.0,-0.50877,0.00021,24.21278]
[1779331885358,30.84,77936.69,0.0,-0.50869,0.00021,24.213]
[1779331885773,30.84,77935.63,0.0,-0.50892,0.00021,24.21236]
[1779331885803,30.84,77935.63,0.0,-0.50892,0.00021,24.21236]
[1779331887211,30.84,77944.7,0.0,-0.50699,0.00021,24.21752]
[1779331889392,30.84,77949.13,0.0,-0.50604,0.00021,24.21983]
[1779331890019,30.84,77949.13,0.0,-0.50604,0.00021,24.21983]
[1779331890031,30.84,77949.13,0.0,-0.50604,0.00021,24.21983]
[1779331890475,30.84,77948.86,0.0,-0.5061,0.00021,24.21969]
[1779331895637,30.84,77947.82,0.0,-0.50632,0.00021,24.21536]
[1779331896312,30.84,77947.82,0.0,-0.50632,0.00021,24.21536]
[1779331896533,30.84,77954.74,0.0,-0.50485,0.00021,24.21876]
[1779331901553,30.84,77955.1,0.0,-0.50477,0.00021,24.21893]
[1779331902835,30.84,77955.0,0.0,-0.50479,0.00021,24.21889]
[1779331903532,30.84,77959.81,0.0,-0.50377,0.00021,24.22105]
[1779331904731,30.84,77963.84,0.0,-0.50291,0.00021,24.22274]
[1779331904739,30.84,77963.84,0.0,-0.50291,0.00021,24.22274]
[1779331905502,30.85,77964.16,0.0,-0.50284,0.00021,24.22287]
[1779331910507,30.85,77962.18,0.0,-0.50326,0.00021,24.22206]
[1779331915535,30.86,77960.58,0.0,-0.5036,0.00021,24.22138]
[1779331920559,30.86,77959.51,0.0,-0.50383,0.00021,24.22092]
[1779331925482,30.86,77950.63,0.0,-0.50571,0.00021,24.21679]
[1779331930503,30.87,77950.11,0.0,-0.50582,0.00021,24.21654]
[1779331935515,30.87,77953.27,0.0,-0.50515,0.00021,24.21808]
[1779331938571,30.87,77946.55,0.0,-0.50658,0.00021,24.21472]
[1779331942400,30.87,77947.86,0.0,-0.5063,0.00021,24.2154]
[1779331942516,30.87,77947.23,0.0,-0.50643,0.00021,24.21507]
[1779331947520,30.87,77949.65,0.0,-0.50592,0.00021,24.21631]
[1779331950611,30.88,77949.72,0.0,-0.5059,0.00021,24.21635]
[1779331951404,30.88,77948.86,0.0,-0.50609,0.00021,24.21211]
[1779331956706,30.88,77949.71,0.0,-0.5059,0.00021,24.21254]
[1779331961741,30.89,77952.03,0.0,-0.50541,0.00021,24.21369]
[1779331964999,30.89,77951.16,0.0,-0.50559,0.00021,24.21327]
[1779331965515,30.89,77951.36,0.0,-0.50555,0.00021,24.21336]
[1779331970535,30.9,77951.7,0.0,-0.50547,0.00021,24.21353]
[1779331975543,30.9,77952.84,0.0,-0.50523,0.00021,24.21409]
[1779331980564,30.91,77954.31,0.0,-0.50491,0.00021,24.21479]
[1779331985572,30.91,77951.99,0.0,-0.5054,0.00021,24.21368]
[1779331990594,30.92,77952.81,0.0,-0.50523,0.00021,24.21408]
[1779331991681,30.92,77952.91,0.0,-0.5052,0.00021,24.21413]
[1779331991952,30.92,77952.91,0.0,-0.5052,0.00021,24.21413]
[1779331998211,30.92,77949.06,0.0,-0.50602,0.00021,24.21223]
[1779332004005,30.92,77947.14,0.0,-0.50643,0.00021,24.21125]
[1779332004059,30.92,77948.24,0.0,-0.50619,0.00021,24.21182]
[1779332009073,30.92,77949.15,0.0,-0.506,0.00021,24.21228]
[1779332014108,30.92,77953.73,0.0,-0.50503,0.00021,24.21072]
[1779332019146,30.92,77958.29,0.0,-0.50406,0.00021,24.2128]
[1779332024746,30.92,77959.02,0.0,-0.50391,0.00021,24.21312]
[1779332030220,30.92,77959.02,0.0,-0.50391,0.00021,24.21312]
[1779332037002,30.93,77957.7,0.0,-0.50419,0.00021,24.21254]
[1779332042304,30.93,77957.82,0.0,-0.50416,0.00021,24.2126]
[1779332045124,30.93,77956.81,0.0,-0.50437,0.00021,24.21215]
[1779332045325,30.93,77957.36,0.0,-0.50425,0.00021,24.21239]
[1779332051366,30.94,77955.3,0.0,-0.50469,0.00021,24.21146]
[1779332056402,30.94,77955.39,0.0,-0.50467,0.00021,24.2115]
[1779332061437,30.95,77953.69,0.0,-0.50503,0.00021,24.21071]
[1779332066473,30.95,77952.97,0.0,-0.50518,0.00021,24.21037]
[1779332068638,30.95,77949.18,0.0,-0.50598,0.00021,24.20851]
[1779332068673,30.96,77948.33,0.0,-0.50616,0.00021,24.20808]
[1779332070529,30.96,77935.08,0.0,-0.50897,0.00021,24.20072]
[1779332071507,30.96,77935.08,0.0,-0.50898,0.00021,24.19692]
[1779332076542,30.95,77936.5,0.0,-0.50868,0.00021,24.19776]
[1779332081730,30.95,77937.49,0.0,-0.50847,0.00021,24.19834]
[1779332086010,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086115,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086277,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086317,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086528,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086753,30.94,77938.17,0.0,-0.50833,0.00021,24.19874]
[1779332086716,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332086779,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087013,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087042,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087260,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087283,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087507,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087547,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087562,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087728,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087751,30.94,77910.34,0.0,-0.51424,0.00021,24.17995]
[1779332087737,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088032,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088050,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088227,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088255,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088427,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088465,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088479,30.94,77904.57,0.0,-0.51547,0.00021,24.17539]
[1779332088690,30.94,77905.26,0.0,-0.51532,0.00021,24.17595]
[1779332092669,30.95,77910.28,0.0,-0.51425,0.00021,24.17991]
[1779332094505,30.95,77911.31,0.0,-0.51403,0.00021,24.1807]
[1779332094724,30.95,77908.95,0.0,-0.51453,0.00021,24.17888]
[1779332099730,30.95,77904.87,0.0,-0.5154,0.00021,24.17564]
[1779332104730,30.95,77905.53,0.0,-0.51526,0.00021,24.17617]
[1779332106771,30.94,77915.38,0.0,-0.51317,0.00021,24.18375]
[1779332109680,30.94,77916.02,0.0,-0.51303,0.00021,24.18422]
[1779332110204,30.94,77916.02,0.0,-0.51303,0.00021,24.18422]
[1779332110391,30.94,77916.68,0.0,-0.51289,0.00021,24.1847]
[1779332116839,30.94,77917.85,0.0,-0.51265,0.00021,24.18554]
[1779332121873,30.94,77917.64,0.0,-0.51269,0.00021,24.18539]
[1779332126907,30.94,77919.11,0.0,-0.51238,0.00021,24.18644]
[1779332131942,30.94,77923.42,0.0,-0.51147,0.00021,24.18563]
[1779332136979,30.94,77920.96,0.0,-0.51199,0.00021,24.18393]
[1779332140166,30.94,77929.67,0.0,-0.51014,0.00021,24.18975]
[1779332143027,30.94,77929.45,0.0,-0.51019,0.00021,24.18961]
[1779332148061,30.93,77927.88,0.0,-0.51053,0.00021,24.18859]
[1779332153095,30.93,77925.09,0.0,-0.51112,0.00021,24.18675]
[1779332158131,30.93,77920.61,0.0,-0.51207,0.00021,24.18367]
[1779332163358,30.92,77918.1,0.0,-0.51261,0.00021,24.18189]
[1779332165700,30.92,77916.3,0.0,-0.51299,0.00021,24.18059]
[1779332165755,30.92,77919.31,0.0,-0.51235,0.00021,24.18275]
[1779332167194,30.92,77924.39,0.0,-0.51127,0.00021,24.18627]
[1779332168658,30.92,77924.39,0.0,-0.51127,0.00021,24.18627]
[1779332168668,30.92,77924.39,0.0,-0.51127,0.00021,24.18627]
[1779332168755,30.92,77926.38,0.0,-0.51085,0.00021,24.1876]
[1779332174243,30.92,77924.85,0.0,-0.51118,0.00021,24.18657]
[1779332175490,30.92,77918.48,0.0,-0.51254,0.00021,24.18215]
[1779332181026,30.91,77919.28,0.0,-0.51237,0.00021,24.18272]
[1779332187334,30.91,77919.68,0.0,-0.51229,0.00021,24.183]
[1779332192368,30.9,77919.09,0.0,-0.51242,0.00021,24.17877]
[1779332197404,30.9,77919.64,0.0,-0.5123,0.00021,24.17915]
[1779332202857,30.9,77919.58,0.0,-0.51232,0.00021,24.17911]
[1779332203447,30.9,77913.2,0.0,-0.51367,0.00021,24.17445]
[1779332205460,30.9,77909.62,0.0,-0.51444,0.00021,24.17171]
[1779332206878,30.9,77909.62,0.0,-0.51444,0.00021,24.17171]
[1779332207841,30.9,77904.95,0.0,-0.51543,0.00021,24.168]
[1779332210879,30.9,77905.78,0.0,-0.51525,0.00021,24.16867]
[1779332211504,30.9,77905.88,0.0,-0.51523,0.00021,24.16875]
[1779332216537,30.9,77909.32,0.0,-0.5145,0.00021,24.17147]
[1779332222579,30.9,77913.5,0.0,-0.51361,0.00021,24.17467]
[1779332227614,30.9,77915.41,0.0,-0.5132,0.00021,24.17609]
[1779332229631,30.9,77920.15,0.0,-0.5122,0.00021,24.17951]
[1779332234670,30.9,77921.48,0.0,-0.51191,0.00021,24.18044]
[1779332234726,30.9,77928.06,0.0,-0.51051,0.00021,24.18487]
[1779332240707,30.89,77925.66,0.0,-0.51103,0.00021,24.18328]
[1779332245741,30.89,77926.02,0.0,-0.51095,0.00021,24.18352]
[1779332250777,30.89,77924.74,0.0,-0.51123,0.00021,24.18266]
[1779332255812,30.88,77925.89,0.0,-0.51099,0.00021,24.17962]
[1779332260846,30.88,77924.62,0.0,-0.51126,0.00021,24.17877]
[1779332266890,30.88,77924.2,0.0,-0.51135,0.00021,24.17848]
[1779332271923,30.87,77923.74,0.0,-0.51145,0.00021,24.17816]
[1779332279979,30.87,77924.57,0.0,-0.51128,0.00021,24.17872]
[1779332285016,30.87,77922.84,0.0,-0.51165,0.00021,24.17754]
[1779332290051,30.86,77919.79,0.0,-0.5123,0.00021,24.1754]
[1779332295085,30.86,77920.7,0.0,-0.51211,0.00021,24.17604]
[1779332301127,30.86,77921.06,0.0,-0.51203,0.00021,24.17629]
[1779332306163,30.85,77921.41,0.0,-0.51196,0.00021,24.17653]
[1779332311206,30.85,77921.23,0.0,-0.51201,0.00021,24.1726]
[1779332316239,30.85,77922.5,0.0,-0.51174,0.00021,24.17348]
[1779332321275,30.84,77922.51,0.0,-0.51174,0.00021,24.17348]
[1779332328103,30.84,77921.98,0.0,-0.51185,0.00021,24.17311]
[1779332333269,30.84,77921.98,0.0,-0.51185,0.00021,24.1731]
[1779332338396,30.84,77921.35,0.0,-0.51199,0.00021,24.17266]
[1779332343430,30.83,77921.82,0.0,-0.51189,0.00021,24.17299]
[1779332349473,30.83,77922.38,0.0,-0.51177,0.00021,24.17337]
[1779332355245,30.83,77922.49,0.0,-0.51175,0.00021,24.17344]
[1779332360550,30.82,77922.6,0.0,-0.51173,0.00021,24.17352]
[1779332365583,30.82,77918.54,0.0,-0.5126,0.00021,24.17065]
[1779332371626,30.82,77918.0,0.0,-0.51272,0.00021,24.16645]
[1779332376661,30.82,77919.09,0.0,-0.51249,0.00021,24.16723]
[1779332381696,30.82,77919.32,0.0,-0.51244,0.00021,24.1674]
[1779332384717,30.81,77914.4,0.0,-0.51349,0.00021,24.1638]
[1779332389754,30.81,77915.79,0.0,-0.5132,0.00021,24.16483]
[1779332394787,30.81,77912.96,0.0,-0.5138,0.00021,24.16271]
[1779332395950,30.81,77912.96,0.0,-0.5138,0.00021,24.16271]
[1779332395984,30.81,77912.51,0.0,-0.5139,0.00021,24.16237]
[1779332396128,30.81,77912.51,0.0,-0.5139,0.00021,24.16237]
[1779332396801,30.81,77912.51,0.0,-0.5139,0.00021,24.16237]
[1779332397807,30.81,77906.7,0.0,-0.51514,0.00021,24.15783]
[1779332398408,30.81,77906.7,0.0,-0.51514,0.00021,24.15783]
[1779332398446,30.81,77906.7,0.0,-0.51514,0.00021,24.15783]
[1779332400218,30.81,77903.04,0.0,-0.51592,0.00021,24.15485]
[1779332408885,30.82,77898.64,0.0,-0.51686,0.00021,24.15116]
[1779332413904,30.82,77896.74,0.0,-0.51726,0.00021,24.14953]
[1779332419180,30.83,77895.39,0.0,-0.51754,0.00021,24.14836]
[1779332424996,30.83,77899.17,0.0,-0.51673,0.00021,24.15164]
[1779332426003,30.83,77904.44,0.0,-0.51561,0.00021,24.15604]
[1779332429024,30.83,77909.21,0.0,-0.51459,0.00021,24.15985]
[1779332434104,30.83,77911.34,0.0,-0.51414,0.00021,24.1577]
[1779332442185,30.83,77914.96,0.0,-0.51336,0.00021,24.16044]
[1779332447145,30.83,77920.64,0.0,-0.51215,0.00021,24.16455]
[1779332449888,30.83,77919.71,0.0,-0.51235,0.00021,24.16389]
[1779332449929,30.83,77919.71,0.0,-0.51235,0.00021,24.16389]
[1779332455949,30.83,77917.65,0.0,-0.51279,0.00021,24.16241]
[1779332461585,30.83,77914.71,0.0,-0.51342,0.00021,24.16024]
[1779332462077,30.83,77914.71,0.0,-0.51342,0.00021,24.16024]
[1779332462132,30.83,77912.32,0.0,-0.51393,0.00021,24.15844]
[1779332462448,30.83,77900.4,0.0,-0.51647,0.00021,24.14887]
[1779332463831,30.83,77895.43,0.0,-0.51753,0.00021,24.14459]
[1779332469309,30.83,77897.12,0.0,-0.51717,0.00021,24.14607]
[1779332474343,30.83,77897.1,0.0,-0.51717,0.00021,24.14606]
[1779332479379,30.84,77896.77,0.0,-0.51724,0.00021,24.14578]
[1779332484414,30.84,77896.89,0.0,-0.51721,0.00021,24.14589]
[1779332489745,30.84,77896.42,0.0,-0.51731,0.00021,24.14549]
[1779332495491,30.85,77896.2,0.0,-0.51736,0.00021,24.1415]
[1779332500526,30.85,77896.1,0.0,-0.51738,0.00021,24.14142]
[1779332503546,30.85,77900.92,0.0,-0.51635,0.00021,24.14554]
[1779332504882,30.85,77900.92,0.0,-0.51635,0.00021,24.14554]
[1779332504897,30.85,77900.92,0.0,-0.51635,0.00021,24.14554]
[1779332504937,30.85,77903.45,0.0,-0.51581,0.00021,24.14765]
[1779332505351,30.85,77903.45,0.0,-0.51581,0.00021,24.14765]
[1779332505417,30.85,77903.45,0.0,-0.51581,0.00021,24.14765]
[1779332505456,30.85,77903.45,0.0,-0.51581,0.00021,24.14765]
[1779332505676,30.85,77905.86,0.0,-0.5153,0.00021,24.14961]
[1779332506928,30.85,77905.86,0.0,-0.5153,0.00021,24.14961]
[1779332506965,30.85,77907.75,0.0,-0.51489,0.00021,24.15112]
[1779332512612,30.85,77909.62,0.0,-0.51449,0.00021,24.15259]
[1779332518074,30.85,77912.13,0.0,-0.51396,0.00021,24.15453]
[1779332524420,30.85,77912.96,0.0,-0.51378,0.00021,24.15516]
[1779332529521,30.85,77914.29,0.0,-0.5135,0.00021,24.15616]
[1779332536660,30.85,77915.39,0.0,-0.51326,0.00021,24.15698]
[1779332538976,30.85,77915.99,0.0,-0.51313,0.00021,24.15742]
[1779332539194,30.85,77915.99,0.0,-0.51313,0.00021,24.15742]
[1779332540113,30.85,77925.84,0.0,-0.51103,0.00021,24.16433]
[1779332541776,30.85,77927.61,0.0,-0.51065,0.00021,24.1655]
[1779332545533,30.85,77925.99,0.0,-0.511,0.00021,24.16443]
[1779332550549,30.85,77926.96,0.0,-0.51079,0.00021,24.16507]
[1779332552048,30.85,77926.96,0.0,-0.5108,0.00021,24.16126]
[1779332552054,30.85,77926.96,0.0,-0.5108,0.00021,24.16126]
[1779332554091,30.85,77926.34,0.0,-0.51093,0.00021,24.16085]
[1779332554093,30.85,77926.34,0.0,-0.51093,0.00021,24.16085]
[1779332554104,30.85,77926.34,0.0,-0.51093,0.00021,24.16085]
[1779332556155,30.85,77926.21,0.0,-0.51096,0.00021,24.16076]
[1779332556184,30.85,77926.21,0.0,-0.51096,0.00021,24.16076]
[1779332556694,30.85,77926.21,0.0,-0.51096,0.00021,24.16076]
[1779332561952,30.84,77903.05,0.0,-0.5159,0.00021,24.1435]
[1779332562991,30.84,77903.05,0.0,-0.5159,0.00021,24.1435]
[1779332563001,30.84,77903.05,0.0,-0.5159,0.00021,24.1435]
[1779332563216,30.84,77900.97,0.0,-0.51635,0.00021,24.14177]
[1779332566154,30.85,77907.01,0.0,-0.51506,0.00021,24.14672]
[1779332571182,30.85,77909.7,0.0,-0.51448,0.00021,24.14884]
[1779332576200,30.85,77911.44,0.0,-0.51411,0.00021,24.15019]
[1779332580486,30.85,77913.14,0.0,-0.51375,0.00021,24.15148]
[1779332581161,30.85,77918.58,0.0,-0.51258,0.00021,24.15549]
[1779332583244,30.85,77926.12,0.0,-0.51098,0.00021,24.16071]
[1779332588255,30.85,77925.67,0.0,-0.51107,0.00021,24.16041]
[1779332593256,30.85,77925.12,0.0,-0.51119,0.00021,24.16003]
[1779332598259,30.85,77924.99,0.0,-0.51122,0.00021,24.15995]
[1779332603266,30.84,77924.71,0.0,-0.51128,0.00021,24.15975]
[1779332608292,30.84,77923.85,0.0,-0.51147,0.00021,24.15917]
[1779332613319,30.84,77924.02,0.0,-0.51143,0.00021,24.15548]
[1779332618327,30.84,77923.99,0.0,-0.51144,0.00021,24.15545]
[1779332623347,30.84,77923.4,0.0,-0.51157,0.00021,24.15505]
[1779332628362,30.84,77920.96,0.0,-0.51209,0.00021,24.15336]
[1779332633380,30.84,77919.01,0.0,-0.51251,0.00021,24.15197]
[1779332638388,30.84,77918.43,0.0,-0.51263,0.00021,24.15156]
[1779332643393,30.84,77919.17,0.0,-0.51247,0.00021,24.15209]
[1779332648421,30.84,77919.88,0.0,-0.51232,0.00021,24.15259]
[1779332653450,30.84,77917.75,0.0,-0.51278,0.00021,24.15106]
[1779332658466,30.83,77916.47,0.0,-0.51305,0.00021,24.15013]
[1779332663491,30.83,77912.03,0.0,-0.514,0.00021,24.14681]
[1779332668498,30.83,77910.34,0.0,-0.51436,0.00021,24.14551]
[1779332673504,30.84,77910.84,0.0,-0.51426,0.00021,24.14208]
[1779332678516,30.84,77909.7,0.0,-0.5145,0.00021,24.1412]
[1779332683533,30.84,77909.04,0.0,-0.51464,0.00021,24.14069]
[1779332688545,30.84,77911.66,0.0,-0.51408,0.00021,24.14272]
[1779332693451,30.84,77914.48,0.0,-0.51348,0.00021,24.14485]
[1779332694366,30.84,77900.93,0.0,-0.51637,0.00021,24.1341]
[1779332695310,30.84,77894.07,0.0,-0.51783,0.00021,24.12818]
[1779332695453,30.84,77894.07,0.0,-0.51783,0.00021,24.12818]
[1779332695467,30.84,77894.07,0.0,-0.51783,0.00021,24.12818]
[1779332695645,30.84,77894.07,0.0,-0.51783,0.00021,24.12818]
[1779332696289,30.84,77888.94,0.0,-0.51893,0.00021,24.12354]
[1779332701314,30.85,77886.75,0.0,-0.51939,0.00021,24.12152]
[1779332701837,30.85,77886.75,0.0,-0.51939,0.00021,24.12152]
[1779332701936,30.85,77886.75,0.0,-0.51939,0.00021,24.12152]
[1779332710792,30.86,77889.3,0.0,-0.51883,0.00021,24.12392]
[1779332716030,30.87,77889.3,0.0,-0.51883,0.00021,24.12393]
[1779332718310,30.87,77894.86,0.0,-0.51764,0.00021,24.12894]
[1779332722136,30.87,77899.05,0.0,-0.51674,0.00021,24.13258]
[1779332728117,30.87,77899.08,0.0,-0.51673,0.00021,24.13261]
[1779332733152,30.87,77898.25,0.0,-0.51691,0.00021,24.12809]
[1779332738295,30.88,77898.72,0.0,-0.51681,0.00021,24.1285]
[1779332744233,30.88,77900.4,0.0,-0.51645,0.00021,24.12993]
[1779332749267,30.88,77904.93,0.0,-0.51548,0.00021,24.13368]
[1779332754302,30.89,77904.35,0.0,-0.5156,0.00021,24.13322]
[1779332759338,30.89,77904.37,0.0,-0.5156,0.00021,24.13324]
[1779332764374,30.89,77905.07,0.0,-0.51544,0.00021,24.13382]
[1779332769407,30.9,77904.31,0.0,-0.5156,0.00021,24.13321]
[1779332778079,30.9,77904.5,0.0,-0.51556,0.00021,24.13336]
[1779332783503,30.91,77904.11,0.0,-0.51564,0.00021,24.13306]
[1779332788541,30.91,77903.89,0.0,-0.51568,0.00021,24.13288]
[1779332801149,30.91,77904.01,0.0,-0.51566,0.00021,24.12917]
[1779332802062,30.91,77903.37,0.0,-0.51579,0.00021,24.12866]
[1779332802432,30.91,77903.37,0.0,-0.51579,0.00021,24.12866]
[1779332802440,30.91,77903.37,0.0,-0.51579,0.00021,24.12866]
[1779332802445,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332802512,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803134,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803168,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803287,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803322,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803452,30.91,77926.44,0.0,-0.51088,0.00021,24.14575]
[1779332803502,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332803693,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332803707,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332803716,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332804116,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332804158,30.92,77936.33,0.0,-0.50877,0.00021,24.15196]
[1779332804460,30.92,77943.54,0.0,-0.50723,0.00021,24.15606]
[1779332806405,30.92,77938.56,0.0,-0.50829,0.00021,24.15327]
[1779332810115,30.92,77934.01,0.0,-0.50926,0.00021,24.15057]
[1779332810125,30.92,77934.01,0.0,-0.50926,0.00021,24.15057]
[1779332810491,30.92,77930.79,0.0,-0.50995,0.00021,24.14857]
[1779332815491,30.92,77929.89,0.0,-0.51014,0.00021,24.148]
[1779332820498,30.92,77933.01,0.0,-0.50947,0.00021,24.14996]
[1779332825498,30.92,77934.22,0.0,-0.50922,0.00021,24.1507]
[1779332829181,30.92,77933.89,0.0,-0.50929,0.00021,24.1505]
[1779332829318,30.92,77934.03,0.0,-0.50926,0.00021,24.15058]
[1779332834881,30.92,77930.78,0.0,-0.50995,0.00021,24.14857]
[1779332839911,30.92,77927.87,0.0,-0.51057,0.00021,24.1467]
[1779332844947,30.92,77924.33,0.0,-0.51132,0.00021,24.14435]
[1779332850287,30.92,77924.35,0.0,-0.51132,0.00021,24.14436]
[1779332856024,30.92,77925.72,0.0,-0.51103,0.00021,24.14147]
[1779332861058,30.92,77926.37,0.0,-0.51089,0.00021,24.1419]
[1779332867101,30.92,77926.79,0.0,-0.5108,0.00021,24.14218]
[1779332872135,30.92,77923.67,0.0,-0.51147,0.00021,24.14009]
[1779332876700,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332876938,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332876986,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332877000,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332877517,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332877535,30.92,77921.34,0.0,-0.51196,0.00021,24.13849]
[1779332877171,30.92,77920.86,0.0,-0.51207,0.00021,24.13815]
[1779332878387,30.92,77920.86,0.0,-0.51207,0.00021,24.13815]
[1779332878403,30.92,77920.86,0.0,-0.51207,0.00021,24.13815]
[1779332878504,30.92,77904.56,0.0,-0.51554,0.00021,24.12583]
[1779332882670,30.92,77902.95,0.0,-0.51588,0.00021,24.12452]
[1779332882676,30.92,77902.95,0.0,-0.51588,0.00021,24.12452]
[1779332888005,30.92,77901.23,0.0,-0.51625,0.00021,24.12309]
[1779332893574,30.92,77899.74,0.0,-0.51656,0.00021,24.12184]
[1779332896305,30.92,77892.03,0.0,-0.5182,0.00021,24.11513]
[1779332897647,30.93,77891.85,0.0,-0.51824,0.00021,24.11497]
[1779332897773,30.93,77891.85,0.0,-0.51824,0.00021,24.11497]
[1779332897855,30.93,77891.85,0.0,-0.51824,0.00021,24.11497]
[1779332897972,30.93,77891.85,0.0,-0.51824,0.00021,24.11497]
[1779332898002,30.93,77891.85,0.0,-0.51824,0.00021,24.11497]
[1779332898319,30.93,77891.64,0.0,-0.51829,0.00021,24.11478]
[1779332899326,30.93,77885.74,0.0,-0.51954,0.00021,24.10935]
[1779332900176,30.93,77885.74,0.0,-0.51954,0.00021,24.10935]
[1779332900577,30.93,77884.8,0.0,-0.51974,0.00021,24.10846]
[1779332905591,30.93,77884.79,0.0,-0.51974,0.00021,24.10847]
[1779332910360,30.94,77880.84,0.0,-0.52058,0.00021,24.10469]
[1779332910547,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332910823,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332910859,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911001,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911150,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911188,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911355,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911375,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911555,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911576,30.94,77875.66,0.0,-0.52168,0.00021,24.09955]
[1779332911416,30.94,77875.9,0.0,-0.52163,0.00021,24.09598]
[1779332911766,30.94,77875.9,0.0,-0.52163,0.00021,24.09598]
[1779332912422,30.94,77865.81,0.0,-0.52378,0.00021,24.08546]
[1779332913302,30.94,77865.81,0.0,-0.52378,0.00021,24.08546]
[1779332913479,30.94,77865.56,0.0,-0.52383,0.00021,24.0852]
[1779332915187,30.94,77865.56,0.0,-0.52383,0.00021,24.08521]
[1779332915443,30.94,77866.0,0.0,-0.52373,0.00021,24.08569]
[1779332920480,30.95,77869.25,0.0,-0.52303,0.00021,24.08917]
[1779332925516,30.96,77871.55,0.0,-0.52254,0.00021,24.0916]
[1779332930551,30.96,77876.27,0.0,-0.52153,0.00021,24.09644]
[1779332935586,30.97,77877.06,0.0,-0.52135,0.00021,24.09725]
[1779332936355,30.97,77877.06,0.0,-0.52135,0.00021,24.09725]
[1779332936383,30.97,77877.06,0.0,-0.52135,0.00021,24.09725]
[1779332937898,30.97,77878.95,0.0,-0.52095,0.00021,24.09913]
[1779332938615,30.97,77879.7,0.0,-0.52079,0.00021,24.09987]
[1779332943626,30.98,77880.22,0.0,-0.52067,0.00021,24.10039]
[1779332948628,30.98,77880.01,0.0,-0.52071,0.00021,24.10021]
[1779332953657,30.99,77878.34,0.0,-0.52106,0.00021,24.09858]
[1779332956559,30.99,77883.69,0.0,-0.51992,0.00021,24.10378]
[1779332961576,31.0,77886.74,0.0,-0.51927,0.00021,24.10666]
[1779332966593,31.0,77888.83,0.0,-0.51882,0.00021,24.10861]
[1779332971598,31.01,77887.27,0.0,-0.51915,0.00021,24.10718]
[1779332976599,31.01,77888.07,0.0,-0.51898,0.00021,24.10411]
[1779332981606,31.01,77888.16,0.0,-0.51896,0.00021,24.10421]
[1779332986623,31.02,77890.09,0.0,-0.51854,0.00021,24.10598]
[1779332990053,31.02,77890.09,0.0,-0.51854,0.00021,24.106]
[1779332990635,31.02,77888.8,0.0,-0.51881,0.00021,24.10482]
[1779332991672,31.02,77901.55,0.0,-0.5161,0.00021,24.11594]
[1779332992094,31.02,77901.55,0.0,-0.5161,0.00021,24.11594]
[1779332992106,31.02,77901.55,0.0,-0.5161,0.00021,24.11594]
[1779332992607,31.02,77905.2,0.0,-0.51533,0.00021,24.11892]
[1779332997653,31.02,77905.1,0.0,-0.51535,0.00021,24.11884]
[1779333002704,31.03,77903.98,0.0,-0.51558,0.00021,24.11793]
[1779333007724,31.03,77906.72,0.0,-0.515,0.00021,24.12013]
[1779333012724,31.03,77905.67,0.0,-0.51522,0.00021,24.1193]
[1779333017751,31.03,77902.52,0.0,-0.51589,0.00021,24.11675]
[1779333022751,31.03,77902.35,0.0,-0.51593,0.00021,24.11661]
[1779333027778,31.03,77902.02,0.0,-0.51599,0.00021,24.11635]
[1779333032739,31.04,77896.98,0.0,-0.51706,0.00021,24.1083]
[1779333037746,31.04,77897.8,0.0,-0.51689,0.00021,24.10901]
[1779333042759,31.04,77899.28,0.0,-0.51657,0.00021,24.11027]
[1779333047780,31.05,77899.47,0.0,-0.51653,0.00021,24.11043]
[1779333052789,31.05,77899.85,0.0,-0.51645,0.00021,24.11075]
[1779333057790,31.05,77899.7,0.0,-0.51648,0.00021,24.11063]
[1779333062798,31.05,77901.0,0.0,-0.5162,0.00021,24.11172]
[1779333067819,31.05,77902.17,0.0,-0.51595,0.00021,24.11269]
[1779333072830,31.05,77902.09,0.0,-0.51597,0.00021,24.11263]
[1779333077845,31.05,77901.98,0.0,-0.51599,0.00021,24.11254]
[1779333082856,31.05,77902.01,0.0,-0.51598,0.00021,24.11257]
[1779333087868,31.06,77902.02,0.0,-0.51598,0.00021,24.11258]
[1779333092876,31.06,77901.11,0.0,-0.51618,0.00021,24.10801]
[1779333097893,31.06,77902.2,0.0,-0.51594,0.00021,24.10892]
[1779333102905,31.06,77901.89,0.0,-0.51601,0.00021,24.10866]
[1779333107910,31.06,77901.87,0.0,-0.51601,0.00021,24.10865]
[1779333112920,31.06,77902.29,0.0,-0.51592,0.00021,24.109]
[1779333117932,31.06,77902.38,0.0,-0.5159,0.00021,24.10907]
[1779333122962,31.07,77902.25,0.0,-0.51593,0.00021,24.10898]
[1779333127986,31.07,77900.4,0.0,-0.51632,0.00021,24.10745]
[1779333132996,31.07,77901.37,0.0,-0.51611,0.00021,24.10825]
[1779333138031,31.07,77903.69,0.0,-0.51562,0.00021,24.11016]
[1779333143055,31.07,77903.56,0.0,-0.51564,0.00021,24.11006]
[1779333148075,31.07,77904.8,0.0,-0.51538,0.00021,24.11106]
[1779333153102,31.08,77905.44,0.0,-0.51525,0.00021,24.10776]
[1779333158131,31.08,77904.71,0.0,-0.5154,0.00021,24.10718]
[1779333163140,31.08,77904.65,0.0,-0.51541,0.00021,24.10714]
[1779333168150,31.08,77906.4,0.0,-0.51504,0.00021,24.10854]
[1779333168155,31.08,77906.4,0.0,-0.51504,0.00021,24.10854]
[1779333168859,31.08,77910.1,0.0,-0.51425,0.00021,24.11143]
[1779333168973,31.08,77910.1,0.0,-0.51425,0.00021,24.11143]
[1779333169339,31.08,77910.1,0.0,-0.51425,0.00021,24.11143]
[1779333169347,31.08,77910.1,0.0,-0.51425,0.00021,24.11143]
[1779333169377,31.08,77910.1,0.0,-0.51425,0.00021,24.11143]
[1779333169440,31.08,77913.74,0.0,-0.51348,0.00021,24.11417]
[1779333170615,31.08,77913.74,0.0,-0.51348,0.00021,24.11417]
[1779333170628,31.08,77913.74,0.0,-0.51348,0.00021,24.11417]
[1779333170635,31.08,77920.0,0.0,-0.51215,0.00021,24.11869]
[1779333176299,31.08,77923.1,0.0,-0.5115,0.00021,24.12083]
[1779333181334,31.08,77924.65,0.0,-0.51117,0.00021,24.12187]
[1779333186370,31.08,77927.0,0.0,-0.51067,0.00021,24.12342]
[1779333191403,31.07,77931.65,0.0,-0.50969,0.00021,24.12638]
[1779333196439,31.07,77932.83,0.0,-0.50944,0.00021,24.12711]
[1779333201473,31.07,77933.33,0.0,-0.50933,0.00021,24.12741]
[1779333206509,31.07,77933.34,0.0,-0.50933,0.00021,24.12742]
[1779333211544,31.06,77932.48,0.0,-0.50952,0.00021,24.12307]
[1779333216579,31.06,77932.75,0.0,-0.50946,0.00021,24.12324]
[1779333221614,31.06,77932.8,0.0,-0.50945,0.00021,24.12327]
[1779333226650,31.06,77932.85,0.0,-0.50944,0.00021,24.1233]
[1779333230677,31.06,77926.48,0.0,-0.5108,0.00021,24.11925]
[1779333234101,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234113,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234327,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234350,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234380,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234406,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234578,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234610,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234785,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234815,31.06,77925.59,0.0,-0.51099,0.00021,24.11866]
[1779333234887,31.06,77905.27,0.0,-0.5153,0.00021,24.10378]
[1779333236076,31.06,77905.27,0.0,-0.5153,0.00021,24.10378]
[1779333236719,31.06,77903.74,0.0,-0.51562,0.00021,24.10255]
[1779333237019,31.06,77903.74,0.0,-0.51562,0.00021,24.10255]
[1779333237648,31.06,77903.74,0.0,-0.51562,0.00021,24.10255]
[1779333240082,31.06,77903.44,0.0,-0.51568,0.00021,24.10231]
[1779333240748,31.07,77903.07,0.0,-0.51576,0.00021,24.10202]
[1779333245764,31.07,77900.64,0.0,-0.51627,0.00021,24.10002]
[1779333250775,31.08,77898.63,0.0,-0.51669,0.00021,24.09835]
[1779333255795,31.09,77896.67,0.0,-0.5171,0.00021,24.09669]
[1779333260829,31.09,77893.47,0.0,-0.51777,0.00021,24.09392]
[1779333265849,31.1,77891.82,0.0,-0.51812,0.00021,24.09248]
[1779333270862,31.1,77890.85,0.0,-0.51832,0.00021,24.09162]
[1779333275877,31.11,77886.18,0.0,-0.51931,0.00021,24.08355]
[1779333280899,31.11,77885.96,0.0,-0.51935,0.00021,24.08336]
[1779333285899,31.12,77885.76,0.0,-0.51939,0.00021,24.08318]
[1779333290926,31.12,77885.32,0.0,-0.51948,0.00021,24.08278]
[1779333295936,31.12,77885.88,0.0,-0.51936,0.00021,24.08331]
[1779333300949,31.13,77885.74,0.0,-0.51938,0.00021,24.0832]
[1779333305965,31.13,77885.68,0.0,-0.51939,0.00021,24.08315]
[1779333308017,31.14,77879.92,0.0,-0.52061,0.00021,24.07768]
[1779333313017,31.14,77879.8,0.0,-0.52063,0.00021,24.07757]
[1779333318029,31.14,77880.4,0.0,-0.5205,0.00021,24.07816]
[1779333323048,31.14,77880.4,0.0,-0.5205,0.00021,24.07817]
[1779333328074,31.15,77882.1,0.0,-0.52014,0.00021,24.07981]
[1779333333093,31.15,77882.54,0.0,-0.52005,0.00021,24.07642]
[1779333338119,31.15,77882.15,0.0,-0.52013,0.00021,24.07606]
[1779333343122,31.16,77882.54,0.0,-0.52004,0.00021,24.07644]
[1779333348138,31.16,77883.98,0.0,-0.51973,0.00021,24.07781]
[1779333353158,31.16,77883.19,0.0,-0.5199,0.00021,24.07707]
[1779333358173,31.16,77883.14,0.0,-0.51991,0.00021,24.07703]
[1779333363175,31.17,77884.17,0.0,-0.51969,0.00021,24.07801]
[1779333368202,31.17,77887.49,0.0,-0.51898,0.00021,24.08111]
[1779333373222,31.17,77884.82,0.0,-0.51954,0.00021,24.07864]
[1779333374579,31.18,77882.96,0.0,-0.51993,0.00021,24.07689]
[1779333374983,31.18,77878.46,0.0,-0.52088,0.00021,24.07256]
[1779333379995,31.18,77875.78,0.0,-0.52145,0.00021,24.06992]
[1779333385009,31.18,77879.27,0.0,-0.52071,0.00021,24.07337]
[1779333390021,31.18,77880.09,0.0,-0.52053,0.00021,24.07417]
[1779333395040,31.19,77879.99,0.0,-0.52056,0.00021,24.07026]
[1779333400044,31.19,77877.7,0.0,-0.52104,0.00021,24.06804]
[1779333405070,31.19,77878.21,0.0,-0.52093,0.00021,24.06855]
[1779333405760,31.19,77878.27,0.0,-0.52091,0.00021,24.06861]
[1779333405830,31.19,77878.27,0.0,-0.52091,0.00021,24.06861]
[1779333405858,31.19,77878.27,0.0,-0.52091,0.00021,24.06861]
[1779333405874,31.19,77878.27,0.0,-0.52091,0.00021,24.06861]
[1779333405969,31.19,77869.52,0.0,-0.52276,0.00021,24.05979]
[1779333407916,31.2,77864.28,0.0,-0.52387,0.00021,24.05426]
[1779333409111,31.2,77864.28,0.0,-0.52387,0.00021,24.05426]
[1779333410081,31.21,77862.74,0.0,-0.52418,0.00021,24.05266]
[1779333415103,31.21,77863.96,0.0,-0.52392,0.00021,24.05399]
[1779333420123,31.22,77864.13,0.0,-0.52387,0.00021,24.05419]
[1779333425127,31.22,77865.41,0.0,-0.5236,0.00021,24.05558]
[1779333430130,31.23,77865.89,0.0,-0.52349,0.00021,24.05611]
[1779333435152,31.23,77867.01,0.0,-0.52325,0.00021,24.05731]
[1779333442366,31.24,77867.35,0.0,-0.52317,0.00021,24.05769]
[1779333447384,31.25,77868.03,0.0,-0.52302,0.00021,24.05842]
[1779333448472,31.25,77867.96,0.0,-0.52304,0.00021,24.05835]
[1779333448496,31.25,77867.96,0.0,-0.52304,0.00021,24.05835]
[1779333448519,31.25,77867.96,0.0,-0.52304,0.00021,24.05835]
[1779333448532,31.25,77867.96,0.0,-0.52304,0.00021,24.05835]
[1779333448816,31.25,77867.46,0.0,-0.52314,0.00021,24.05783]
[1779333451001,31.25,77859.95,0.0,-0.52473,0.00021,24.04595]
[1779333456267,31.25,77861.7,0.0,-0.52435,0.00021,24.04789]
[1779333461302,31.26,77862.65,0.0,-0.52415,0.00021,24.04893]
[1779333464708,31.26,77862.88,0.0,-0.5241,0.00021,24.04918]
[1779333464910,31.26,77862.88,0.0,-0.5241,0.00021,24.04918]
[1779333464929,31.26,77862.88,0.0,-0.5241,0.00021,24.04918]
[1779333465113,31.26,77863.7,0.0,-0.52393,0.00021,24.05006]
[1779333465876,31.26,77853.49,0.0,-0.52608,0.00021,24.03875]
[1779333467344,31.26,77851.58,0.0,-0.52649,0.00021,24.03655]
[1779333469686,31.26,77851.66,0.0,-0.52647,0.00021,24.03664]
[1779333470194,31.26,77852.21,0.0,-0.52635,0.00021,24.03728]
[1779333475201,31.26,77852.79,0.0,-0.52623,0.00021,24.03794]
[1779333480204,31.26,77853.58,0.0,-0.52607,0.00021,24.03884]
[1779333485219,31.25,77857.61,0.0,-0.52522,0.00021,24.04339]
[1779333490228,31.25,77858.33,0.0,-0.52507,0.00021,24.04418]
[1779333490687,31.25,77858.33,0.0,-0.52507,0.00021,24.04418]
[1779333491209,31.25,77858.33,0.0,-0.52507,0.00021,24.04418]
[1779333496268,31.25,77862.48,0.0,-0.52419,0.00021,24.04873]
[1779333501281,31.25,77861.67,0.0,-0.52436,0.00021,24.04784]
[1779333506295,31.25,77861.61,0.0,-0.52438,0.00021,24.04777]
[1779333511307,31.25,77861.92,0.0,-0.52432,0.00021,24.04428]
[1779333516313,31.25,77866.46,0.0,-0.52336,0.00021,24.04913]
[1779333521315,31.24,77866.84,0.0,-0.52329,0.00021,24.04952]
[1779333526340,31.24,77868.31,0.0,-0.52298,0.00021,24.05106]
[1779333531362,31.24,77871.41,0.0,-0.52232,0.00021,24.05426]
[1779333532594,31.24,77874.16,0.0,-0.52174,0.00021,24.05705]
[1779333533206,31.24,77874.9,0.0,-0.52159,0.00021,24.05779]
[1779333538232,31.24,77874.68,0.0,-0.52163,0.00021,24.05757]
[1779333542294,31.24,77879.52,0.0,-0.52061,0.00021,24.06234]
[1779333547317,31.25,77877.08,0.0,-0.52112,0.00021,24.05997]
[1779333548638,31.25,77878.29,0.0,-0.52087,0.00021,24.06116]
[1779333549209,31.25,77881.2,0.0,-0.52025,0.00021,24.06397]
[1779333551427,31.25,77884.77,0.0,-0.5195,0.00021,24.06734]
[1779333551459,31.25,77884.77,0.0,-0.5195,0.00021,24.06734]
[1779333551694,31.25,77884.77,0.0,-0.5195,0.00021,24.06734]
[1779333552185,31.25,77884.77,0.0,-0.5195,0.00021,24.06734]
[1779333557211,31.25,77883.84,0.0,-0.51969,0.00021,24.06648]
[1779333562239,31.25,77883.99,0.0,-0.51966,0.00021,24.06663]
[1779333567261,31.26,77883.9,0.0,-0.51967,0.00021,24.06655]
[1779333572288,31.26,77883.39,0.0,-0.51978,0.00021,24.06226]
[1779333577313,31.26,77883.17,0.0,-0.51983,0.00021,24.06206]
[1779333582334,31.26,77884.38,0.0,-0.51957,0.00021,24.0632]
[1779333582454,31.26,77884.38,0.0,-0.51957,0.00021,24.0632]
[1779333583150,31.26,77884.38,0.0,-0.51957,0.00021,24.0632]
[1779333584960,31.27,77884.67,0.0,-0.51951,0.00021,24.06348]
[1779333584968,31.27,77884.67,0.0,-0.51951,0.00021,24.06348]
[1779333584989,31.27,77884.64,0.0,-0.51951,0.00021,24.06345]
[1779333590198,31.27,77884.01,0.0,-0.51964,0.00021,24.06287]
[1779333596240,31.27,77886.8,0.0,-0.51905,0.00021,24.06546]
[1779333601247,31.27,77884.44,0.0,-0.51955,0.00021,24.06328]
[1779333603772,31.28,77890.43,0.0,-0.51828,0.00021,24.06876]
[1779333609021,31.28,77890.77,0.0,-0.51821,0.00021,24.06907]
[1779333615383,31.29,77887.85,0.0,-0.51882,0.00021,24.06646]
[1779333620418,31.29,77888.96,0.0,-0.51858,0.00021,24.06748]
[1779333626461,31.3,77890.26,0.0,-0.5183,0.00021,24.06866]
[1779333631528,31.3,77892.77,0.0,-0.51776,0.00021,24.07089]
[1779333631776,31.3,77892.77,0.0,-0.51776,0.00021,24.07089]
[1779333632278,31.3,77898.15,0.0,-0.51663,0.00021,24.07169]
[1779333633999,31.3,77903.13,0.0,-0.51558,0.00021,24.0758]
[1779333635231,31.3,77903.13,0.0,-0.51558,0.00021,24.0758]
[1779333635239,31.3,77903.13,0.0,-0.51558,0.00021,24.0758]
[1779333635332,31.31,77904.37,0.0,-0.51532,0.00021,24.07679]
[1779333640562,31.31,77903.84,0.0,-0.51543,0.00021,24.07637]
[1779333645885,31.31,77905.69,0.0,-0.51504,0.00021,24.07785]
[1779333651639,31.31,77906.05,0.0,-0.51496,0.00021,24.07813]
[1779333653407,31.31,77905.13,0.0,-0.51516,0.00021,24.07741]
[1779333653659,31.31,77904.35,0.0,-0.51532,0.00021,24.07679]
[1779333655040,31.31,77912.02,0.0,-0.5137,0.00021,24.08271]
[1779333657799,31.31,77912.76,0.0,-0.51355,0.00021,24.08326]
[1779333657807,31.31,77912.76,0.0,-0.51355,0.00021,24.08326]
[1779333658197,31.31,77911.87,0.0,-0.51373,0.00021,24.0826]
[1779333658472,31.31,77911.87,0.0,-0.51373,0.00021,24.0826]
[1779333658688,31.31,77911.87,0.0,-0.51373,0.00021,24.0826]
[1779333660433,31.31,77911.87,0.0,-0.51373,0.00021,24.0826]
[1779333664535,31.31,77917.25,0.0,-0.5126,0.00021,24.08653]
[1779333668596,31.31,77917.89,0.0,-0.51246,0.00021,24.08698]
[1779333668613,31.31,77917.89,0.0,-0.51246,0.00021,24.08698]
[1779333668629,31.31,77917.89,0.0,-0.51246,0.00021,24.08698]
[1779333669673,31.31,77918.43,0.0,-0.51235,0.00021,24.08736]
[1779333669681,31.31,77918.43,0.0,-0.51235,0.00021,24.08736]
[1779333669684,31.31,77918.43,0.0,-0.51235,0.00021,24.08736]
[1779333670325,31.31,77919.48,0.0,-0.51213,0.00021,24.0881]
[1779333670703,31.31,77919.48,0.0,-0.51213,0.00021,24.0881]
[1779333671382,31.31,77919.63,0.0,-0.5121,0.00021,24.0882]
[1779333676402,31.32,77924.08,0.0,-0.51116,0.00021,24.09123]
[1779333676797,31.32,77924.63,0.0,-0.51104,0.00021,24.0916]
[1779333677325,31.32,77926.63,0.0,-0.51062,0.00021,24.09291]
[1779333678846,31.32,77926.82,0.0,-0.51058,0.00021,24.09303]
[1779333678858,31.32,77926.82,0.0,-0.51058,0.00021,24.09303]
[1779333682955,31.32,77928.28,0.0,-0.51027,0.00021,24.09397]
[1779333682983,31.32,77928.28,0.0,-0.51027,0.00021,24.09397]
[1779333683292,31.32,77930.13,0.0,-0.50988,0.00021,24.09514]
[1779333688900,31.32,77933.17,0.0,-0.50924,0.00021,24.09701]
[1779333694943,31.33,77933.3,0.0,-0.50921,0.00021,24.09327]
[1779333700315,31.33,77937.53,0.0,-0.50832,0.00021,24.09576]
[1779333706022,31.34,77938.42,0.0,-0.50813,0.00021,24.09628]
[1779333711414,31.34,77939.32,0.0,-0.50794,0.00021,24.09679]
[1779333717594,31.34,77940.05,0.0,-0.50778,0.00021,24.0972]
[1779333718153,31.34,77940.05,0.0,-0.50778,0.00021,24.0972]
[1779333718166,31.34,77942.94,0.0,-0.50717,0.00021,24.09878]
[1779333723190,31.35,77946.27,0.0,-0.50647,0.00021,24.10054]
[1779333729183,31.35,77946.78,0.0,-0.50636,0.00021,24.1008]
[1779333734344,31.36,77946.64,0.0,-0.50638,0.00021,24.10073]
[1779333735601,31.36,77947.48,0.0,-0.5062,0.00021,24.10116]
[1779333735611,31.36,77947.48,0.0,-0.5062,0.00021,24.10116]
[1779333736445,31.36,77951.44,0.0,-0.50537,0.00021,24.10312]
[1779333741449,31.36,77951.2,0.0,-0.50542,0.00021,24.103]
[1779333746450,31.37,77950.81,0.0,-0.5055,0.00021,24.10282]
[1779333751452,31.37,77950.88,0.0,-0.50549,0.00021,24.10285]
[1779333756461,31.37,77951.0,0.0,-0.50546,0.00021,24.09909]
[1779333761470,31.38,77951.7,0.0,-0.50531,0.00021,24.09943]
[1779333766476,31.38,77953.52,0.0,-0.50493,0.00021,24.10029]
[1779333771504,31.38,77953.41,0.0,-0.50495,0.00021,24.10024]
[1779333776519,31.39,77956.99,0.0,-0.50419,0.00021,24.10187]
[1779333781543,31.39,77957.55,0.0,-0.50407,0.00021,24.10212]
[1779333786560,31.39,77956.99,0.0,-0.50419,0.00021,24.10187]
[1779333791448,31.4,77964.12,0.0,-0.50269,0.00021,24.10486]
[1779333792455,31.4,77969.04,0.0,-0.50166,0.00021,24.10672]
[1779333797460,31.4,77971.54,0.0,-0.50113,0.00021,24.1076]
[1779333798568,31.4,77976.72,0.0,-0.50004,0.00021,24.1093]
[1779333799632,31.4,77976.98,0.0,-0.49999,0.00021,24.10938]
[1779333799923,31.4,77976.98,0.0,-0.49999,0.00021,24.10938]
[1779333800017,31.4,77976.98,0.0,-0.49999,0.00021,24.10938]
[1779333800037,31.4,77976.08,0.0,-0.50017,0.00021,24.1091]
[1779333802233,31.4,77978.34,0.0,-0.4997,0.00021,24.1098]
[1779333802244,31.4,77978.34,0.0,-0.4997,0.00021,24.1098]
[1779333802291,31.4,77979.14,0.0,-0.49953,0.00021,24.11003]
[1779333807734,31.4,77977.49,0.0,-0.49988,0.00021,24.10954]
[1779333812770,31.4,77976.62,0.0,-0.50006,0.00021,24.10545]
[1779333817805,31.4,77975.55,0.0,-0.50029,0.00021,24.10512]
[1779333819563,31.4,77975.55,0.0,-0.50029,0.00021,24.10512]
[1779333819625,31.41,77972.66,0.0,-0.50089,0.00021,24.10417]
[1779333819820,31.41,77968.0,0.0,-0.50187,0.00021,24.10252]
[1779333824421,31.41,77963.17,0.0,-0.50289,0.00021,24.10066]
[1779333830793,31.41,77962.68,0.0,-0.50299,0.00021,24.10047]
[1779333834468,31.41,77951.13,0.0,-0.50542,0.00021,24.09535]
[1779333835506,31.41,77951.28,0.0,-0.50539,0.00021,24.09542]
[1779333840532,31.41,77951.68,0.0,-0.5053,0.00021,24.09562]
[1779333845552,31.41,77951.92,0.0,-0.50525,0.00021,24.09573]
[1779333850561,31.42,77952.69,0.0,-0.50509,0.00021,24.0961]
[1779333855590,31.42,77952.62,0.0,-0.5051,0.00021,24.09606]
[1779333860599,31.42,77952.67,0.0,-0.50509,0.00021,24.09609]
[1779333865629,31.42,77952.55,0.0,-0.50511,0.00021,24.09603]
[1779333870654,31.42,77953.45,0.0,-0.50492,0.00021,24.09645]
[1779333875658,31.42,77954.19,0.0,-0.50477,0.00021,24.09298]
[1779333880671,31.42,77954.85,0.0,-0.50463,0.00021,24.09328]
[1779333885691,31.42,77955.23,0.0,-0.50455,0.00021,24.09345]
[1779333890709,31.42,77955.52,0.0,-0.50449,0.00021,24.09358]
[1779333895711,31.42,77956.22,0.0,-0.50435,0.00021,24.0939]
[1779333900730,31.42,77954.87,0.0,-0.50463,0.00021,24.09329]
[1779333902728,31.42,77950.75,0.0,-0.5055,0.00021,24.09135]
[1779333903401,31.42,77950.75,0.0,-0.5055,0.00021,24.09135]
[1779333909321,31.42,77951.73,0.0,-0.50529,0.00021,24.09182]
[1779333912465,31.41,77957.36,0.0,-0.50411,0.00021,24.0944]
[1779333916497,31.41,77962.49,0.0,-0.50303,0.00021,24.09657]
[1779333921532,31.41,77960.39,0.0,-0.50347,0.00021,24.0957]
[1779333926567,31.42,77964.71,0.0,-0.50256,0.00021,24.09746]
[1779333931602,31.42,77963.44,0.0,-0.50283,0.00021,24.09313]
[1779333936638,31.42,77959.59,0.0,-0.50364,0.00021,24.09155]
[1779333941674,31.42,77959.18,0.0,-0.50372,0.00021,24.09137]
[1779333942679,31.42,77951.64,0.0,-0.50531,0.00021,24.08796]
[1779333947714,31.43,77952.5,0.0,-0.50513,0.00021,24.08837]
[1779333952750,31.43,77954.78,0.0,-0.50465,0.00021,24.08943]
[1779333958792,31.43,77955.67,0.0,-0.50446,0.00021,24.08984]
[1779333963826,31.44,77956.1,0.0,-0.50437,0.00021,24.09003]
[1779333968862,31.43,77955.87,0.0,-0.50441,0.00021,24.08993]
[1779333973896,31.43,77955.68,0.0,-0.50446,0.00021,24.08984]
[1779333978953,31.43,77951.8,0.0,-0.50527,0.00021,24.08804]
[1779333985879,31.43,77947.85,0.0,-0.5061,0.00021,24.0861]
[1779333991043,31.42,77943.11,0.0,-0.50711,0.00021,24.07982]
[1779333996083,31.42,77945.62,0.0,-0.50658,0.00021,24.08114]
[1779334001116,31.41,77943.79,0.0,-0.50697,0.00021,24.08018]
[1779334006151,31.41,77941.73,0.0,-0.5074,0.00021,24.07907]
[1779334011187,31.41,77946.23,0.0,-0.50645,0.00021,24.08145]
[1779334016191,31.42,77946.69,0.0,-0.50636,0.00021,24.08169]
[1779334021256,31.42,77950.89,0.0,-0.50547,0.00021,24.08378]
[1779334023271,31.42,77957.78,0.0,-0.50402,0.00021,24.08695]
[1779334028395,31.42,77958.55,0.0,-0.50386,0.00021,24.08728]
[1779334033503,31.42,77960.21,0.0,-0.50351,0.00021,24.08799]
[1779334039674,31.43,77963.12,0.0,-0.5029,0.00021,24.08919]
[1779334045426,31.43,77961.54,0.0,-0.50323,0.00021,24.08855]
[1779334050460,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051459,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051481,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051502,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051510,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051540,31.43,77963.61,0.0,-0.50279,0.00021,24.08938]
[1779334051554,31.43,77966.8,0.0,-0.50212,0.00021,24.0868]
[1779334055768,31.43,77966.74,0.0,-0.50213,0.00021,24.08677]
[1779334056816,31.44,77966.74,0.0,-0.50213,0.00021,24.08678]
[1779334061824,31.44,77966.44,0.0,-0.5022,0.00021,24.08666]
[1779334065311,31.44,77969.21,0.0,-0.50161,0.00021,24.08769]
[1779334066587,31.44,77970.59,0.0,-0.50132,0.00021,24.08818]
[1779334068596,31.44,77970.87,0.0,-0.50126,0.00021,24.08827]
[1779334068626,31.44,77970.87,0.0,-0.50126,0.00021,24.08827]
[1779334070441,31.44,77970.76,0.0,-0.50129,0.00021,24.08824]
[1779334070679,31.44,77970.76,0.0,-0.50129,0.00021,24.08824]
[1779334071655,31.44,77970.56,0.0,-0.50133,0.00021,24.08817]
[1779334071703,31.44,77970.56,0.0,-0.50133,0.00021,24.08817]
[1779334074891,31.44,77975.67,0.0,-0.50025,0.00021,24.08987]
[1779334079917,31.44,77974.69,0.0,-0.50046,0.00021,24.08956]
[1779334084923,31.44,77976.04,0.0,-0.50018,0.00021,24.08999]
[1779334089943,31.44,77975.51,0.0,-0.50029,0.00021,24.08982]
[1779334094972,31.44,77974.17,0.0,-0.50057,0.00021,24.08939]
[1779334100002,31.44,77972.0,0.0,-0.50103,0.00021,24.08866]
[1779334105014,31.44,77971.67,0.0,-0.50109,0.00021,24.08855]
[1779334110014,31.44,77970.37,0.0,-0.50137,0.00021,24.0881]
[1779334115023,31.44,77970.62,0.0,-0.50132,0.00021,24.08437]
[1779334120041,31.44,77969.6,0.0,-0.50153,0.00021,24.084]
[1779334121911,31.45,77964.65,0.0,-0.50257,0.00021,24.08215]
[1779334123823,31.45,77969.67,0.0,-0.50152,0.00021,24.08403]
[1779334125906,31.45,77961.11,0.0,-0.50331,0.00021,24.08073]
[1779334130936,31.45,77959.43,0.0,-0.50367,0.00021,24.08002]
[1779334135950,31.45,77960.53,0.0,-0.50343,0.00021,24.08049]
[1779334136365,31.45,77960.53,0.0,-0.50343,0.00021,24.08049]
[1779334142106,31.45,77964.94,0.0,-0.50251,0.00021,24.08227]
[1779334147429,31.46,77965.95,0.0,-0.50229,0.00021,24.08266]
[1779334153180,31.46,77966.09,0.0,-0.50226,0.00021,24.08271]
[1779334157864,31.46,77965.82,0.0,-0.50232,0.00021,24.08261]
[1779334158162,31.46,77965.71,0.0,-0.50234,0.00021,24.08256]
[1779334158168,31.46,77965.71,0.0,-0.50234,0.00021,24.08256]
[1779334158196,31.46,77965.71,0.0,-0.50234,0.00021,24.08256]
[1779334158216,31.46,77965.71,0.0,-0.50234,0.00021,24.08256]
[1779334161237,31.46,77970.63,0.0,-0.50131,0.00021,24.08437]
[1779334166785,31.46,77970.16,0.0,-0.50141,0.00021,24.0842]
[1779334172313,31.46,77969.75,0.0,-0.5015,0.00021,24.08024]
[1779334178355,31.46,77966.68,0.0,-0.50214,0.00021,24.07911]
[1779334185404,31.46,77966.72,0.0,-0.50213,0.00021,24.07913]
[1779334190439,31.46,77967.76,0.0,-0.50192,0.00021,24.07951]
[1779334196205,31.46,77964.79,0.0,-0.50254,0.00021,24.07839]
[1779334201526,31.46,77964.79,0.0,-0.50254,0.00021,24.07839]
[1779334205545,31.46,77958.61,0.0,-0.50384,0.00021,24.07585]
[1779334210849,31.46,77961.19,0.0,-0.50329,0.00021,24.07694]
[1779334217629,31.46,77962.03,0.0,-0.50312,0.00021,24.07729]
[1779334222665,31.46,77963.26,0.0,-0.50286,0.00021,24.07778]
[1779334228706,31.46,77963.11,0.0,-0.50289,0.00021,24.07772]
[1779334233742,31.46,77966.98,0.0,-0.50208,0.00021,24.0754]
[1779334239006,31.46,77963.53,0.0,-0.5028,0.00021,24.07407]
[1779334245077,31.47,77962.89,0.0,-0.50294,0.00021,24.07381]
[1779334255895,31.46,77963.65,0.0,-0.50278,0.00021,24.07412]
[1779334260931,31.46,77960.98,0.0,-0.50334,0.00021,24.07303]
[1779334267875,31.46,77962.0,0.0,-0.50313,0.00021,24.07345]
[1779334273019,31.45,77959.19,0.0,-0.50372,0.00021,24.07228]
[1779334278053,31.45,77958.85,0.0,-0.50379,0.00021,24.07213]
[1779334283088,31.45,77958.69,0.0,-0.50383,0.00021,24.07206]
[1779334285616,31.45,77955.89,0.0,-0.50441,0.00021,24.07083]
[1779334285624,31.45,77955.89,0.0,-0.50441,0.00021,24.07083]
[1779334286110,31.45,77949.1,0.0,-0.50584,0.00021,24.06763]
[1779334287117,31.45,77943.25,0.0,-0.50707,0.00021,24.06462]
[1779334292151,31.45,77944.21,0.0,-0.50687,0.00021,24.06131]
[1779334298086,31.45,77948.89,0.0,-0.50589,0.00021,24.0637]
[1779334298654,31.45,77948.89,0.0,-0.50589,0.00021,24.0637]
[1779334299030,31.45,77947.06,0.0,-0.50627,0.00021,24.06278]
[1779334304041,31.46,77948.35,0.0,-0.506,0.00021,24.06343]
[1779334308907,31.46,77948.05,0.0,-0.50606,0.00021,24.06328]
[1779334309033,31.46,77948.05,0.0,-0.50606,0.00021,24.06328]
[1779334314052,31.46,77948.89,0.0,-0.50588,0.00021,24.0637]
[1779334319081,31.46,77949.14,0.0,-0.50583,0.00021,24.06383]
[1779334324102,31.46,77950.46,0.0,-0.50555,0.00021,24.06447]
[1779334327380,31.46,77950.99,0.0,-0.50544,0.00021,24.06473]
[1779334328099,31.46,77950.99,0.0,-0.50544,0.00021,24.06473]
[1779334333112,31.46,77951.53,0.0,-0.50533,0.00021,24.06499]
[1779334338138,31.47,77952.04,0.0,-0.50522,0.00021,24.06523]
[1779334343145,31.47,77952.43,0.0,-0.50514,0.00021,24.06542]
[1779334348176,31.47,77952.67,0.0,-0.50509,0.00021,24.06553]
[1779334353184,31.47,77952.63,0.0,-0.5051,0.00021,24.06169]
[1779334356102,31.47,77952.76,0.0,-0.50507,0.00021,24.06175]
[1779334356130,31.47,77952.82,0.0,-0.50506,0.00021,24.06178]
[1779334361132,31.47,77953.91,0.0,-0.50483,0.00021,24.06229]
[1779334366158,31.47,77952.05,0.0,-0.50522,0.00021,24.06142]
[1779334371172,31.47,77950.66,0.0,-0.50551,0.00021,24.06075]
[1779334376192,31.48,77951.62,0.0,-0.5053,0.00021,24.06121]
[1779334381192,31.48,77953.59,0.0,-0.50489,0.00021,24.06214]
[1779334386213,31.48,77953.58,0.0,-0.50489,0.00021,24.06214]
[1779334391237,31.48,77954.83,0.0,-0.50463,0.00021,24.06271]
[1779334396261,31.48,77954.6,0.0,-0.50468,0.00021,24.06261]
[1779334397183,31.48,77954.6,0.0,-0.50468,0.00021,24.06261]
[1779334397197,31.48,77954.6,0.0,-0.50467,0.00021,24.06261]
[1779334402202,31.48,77954.63,0.0,-0.50467,0.00021,24.06262]
[1779334407229,31.49,77955.1,0.0,-0.50457,0.00021,24.06284]
[1779334411532,31.49,77954.39,0.0,-0.50472,0.00021,24.05869]
[1779334412179,31.49,77954.42,0.0,-0.50471,0.00021,24.0587]
[1779334417203,31.49,77954.43,0.0,-0.50471,0.00021,24.05871]
[1779334421799,31.49,77954.34,0.0,-0.50473,0.00021,24.05866]
[1779334422185,31.49,77954.34,0.0,-0.50473,0.00021,24.05866]
[1779334427212,31.49,77954.34,0.0,-0.50473,0.00021,24.05867]
[1779334432234,31.49,77954.74,0.0,-0.50464,0.00021,24.05885]
[1779334437236,31.49,77952.98,0.0,-0.50501,0.00021,24.05804]
[1779334442243,31.49,77951.65,0.0,-0.50529,0.00021,24.05741]
[1779334447246,31.49,77952.86,0.0,-0.50504,0.00021,24.05798]
[1779334452273,31.49,77953.94,0.0,-0.50481,0.00021,24.05848]
[1779334457286,31.5,77954.59,0.0,-0.50467,0.00021,24.05878]
[1779334462295,31.5,77952.84,0.0,-0.50504,0.00021,24.05797]
[1779334467320,31.5,77952.49,0.0,-0.50511,0.00021,24.05781]
[1779334472332,31.5,77952.6,0.0,-0.50509,0.00021,24.05404]
[1779334477356,31.5,77952.82,0.0,-0.50504,0.00021,24.05414]
[1779334480253,31.5,77946.58,0.0,-0.50635,0.00021,24.05109]
[1779334482493,31.5,77945.05,0.0,-0.50668,0.00021,24.0503]
[1779334483222,31.5,77945.28,0.0,-0.50663,0.00021,24.05042]
[1779334488253,31.5,77946.13,0.0,-0.50645,0.00021,24.05085]
[1779334493253,31.5,77948.81,0.0,-0.50589,0.00021,24.0522]
[1779334498266,31.5,77949.66,0.0,-0.50571,0.00021,24.05262]
[1779334503266,31.5,77951.32,0.0,-0.50536,0.00021,24.05343]
[1779334508281,31.5,77952.66,0.0,-0.50508,0.00021,24.05406]
[1779334513302,31.49,77953.86,0.0,-0.50483,0.00021,24.05462]
[1779334518334,31.49,77954.34,0.0,-0.50473,0.00021,24.05484]
[1779334523340,31.49,77952.0,0.0,-0.50522,0.00021,24.05375]
[1779334528351,31.49,77952.06,0.0,-0.50521,0.00021,24.05378]
[1779334533375,31.49,77954.01,0.0,-0.5048,0.00021,24.05086]
[1779334538396,31.49,77954.29,0.0,-0.50474,0.00021,24.05099]
[1779334543409,31.49,77955.94,0.0,-0.5044,0.00021,24.05174]
[1779334548054,31.49,77955.03,0.0,-0.50459,0.00021,24.05133]
[1779334548339,31.49,77955.29,0.0,-0.50454,0.00021,24.05145]
[1779334549296,31.48,77947.26,0.0,-0.50622,0.00021,24.0476]
[1779334554312,31.48,77946.01,0.0,-0.50649,0.00021,24.04696]
[1779334559335,31.48,77945.0,0.0,-0.5067,0.00021,24.04643]
[1779334564362,31.48,77944.15,0.0,-0.50688,0.00021,24.04599]
[1779334567597,31.48,77946.5,0.0,-0.50639,0.00021,24.0472]
[1779334568375,31.48,77946.27,0.0,-0.50644,0.00021,24.04709]
[1779334573387,31.47,77945.97,0.0,-0.5065,0.00021,24.04693]
[1779334575145,31.47,77945.14,0.0,-0.50668,0.00021,24.0465]
[1779334575153,31.47,77945.14,0.0,-0.50668,0.00021,24.0465]
[1779334575304,31.47,77945.27,0.0,-0.50665,0.00021,24.04657]
[1779334580309,31.47,77946.77,0.0,-0.50633,0.00021,24.04734]
[1779334581132,31.47,77947.6,0.0,-0.50616,0.00021,24.04776]
[1779334581389,31.47,77950.45,0.0,-0.50556,0.00021,24.04917]
[1779334586079,31.47,77953.74,0.0,-0.50487,0.00021,24.05073]
[1779334586096,31.47,77953.74,0.0,-0.50487,0.00021,24.05073]
[1779334588117,31.47,77953.74,0.0,-0.50487,0.00021,24.05073]
[1779334588232,31.47,77953.82,0.0,-0.50485,0.00021,24.05077]
[1779334594273,31.47,77954.68,0.0,-0.50467,0.00021,24.04734]
[1779334599310,31.47,77953.45,0.0,-0.50493,0.00021,24.04677]
[1779334604344,31.47,77955.15,0.0,-0.50458,0.00021,24.04755]
[1779334604610,31.47,77955.15,0.0,-0.50458,0.00021,24.04755]
[1779334605350,31.47,77955.17,0.0,-0.50457,0.00021,24.04756]
[1779334610386,31.47,77951.9,0.0,-0.50526,0.00021,24.04604]
[1779334615421,31.47,77953.32,0.0,-0.50496,0.00021,24.04671]
[1779334620457,31.47,77954.17,0.0,-0.50478,0.00021,24.0471]
[1779334626499,31.46,77954.5,0.0,-0.50471,0.00021,24.04725]
[1779334628513,31.46,77949.64,0.0,-0.50574,0.00021,24.04495]
[1779334633546,31.46,77947.95,0.0,-0.50609,0.00021,24.04411]
[1779334639589,31.46,77946.07,0.0,-0.50649,0.00021,24.04315]
[1779334644623,31.46,77945.83,0.0,-0.50654,0.00021,24.04302]
[1779334649658,31.45,77945.71,0.0,-0.50657,0.00021,24.04296]
[1779334655123,31.45,77946.05,0.0,-0.5065,0.00021,24.03931]
[1779334661195,31.45,77947.8,0.0,-0.50613,0.00021,24.0402]
[1779334666777,31.45,77951.07,0.0,-0.50545,0.00021,24.04181]
[1779334671813,31.45,77952.18,0.0,-0.50521,0.00021,24.04234]
[1779334676854,31.45,77952.62,0.0,-0.50512,0.00021,24.04254]
[1779334681890,31.45,77954.96,0.0,-0.50463,0.00021,24.04363]
[1779334686984,31.45,77955.03,0.0,-0.50461,0.00021,24.04366]
[1779334692967,31.45,77959.14,0.0,-0.50375,0.00021,24.04547]
[1779334698003,31.45,77956.78,0.0,-0.50424,0.00021,24.04445]
[1779334703038,31.45,77955.54,0.0,-0.50451,0.00021,24.04389]
[1779334708065,31.45,77951.0,0.0,-0.50546,0.00021,24.04177]
[1779334714063,31.44,77949.98,0.0,-0.50568,0.00021,24.03745]
[1779334719151,31.44,77948.43,0.0,-0.50601,0.00021,24.03668]
[1779334724186,31.44,77947.82,0.0,-0.50614,0.00021,24.03637]
[1779334729395,31.44,77951.43,0.0,-0.50538,0.00021,24.03815]
[1779334735136,31.44,77954.67,0.0,-0.5047,0.00021,24.03966]
[1779334740300,31.44,77954.42,0.0,-0.50475,0.00021,24.03955]
[1779334745334,31.44,77954.34,0.0,-0.50477,0.00021,24.03951]
[1779334750370,31.44,77954.7,0.0,-0.50469,0.00021,24.03968]
[1779334755405,31.44,77956.44,0.0,-0.50432,0.00021,24.04046]
[1779334760441,31.44,77955.37,0.0,-0.50455,0.00021,24.03998]
[1779334765476,31.44,77954.07,0.0,-0.50482,0.00021,24.03939]
[1779334770509,31.44,77954.18,0.0,-0.5048,0.00021,24.03944]
[1779334776552,31.43,77955.0,0.0,-0.50463,0.00021,24.03599]
[1779334781586,31.43,77957.91,0.0,-0.50402,0.00021,24.03728]
[1779334787629,31.43,77958.48,0.0,-0.5039,0.00021,24.03753]
[1779334792663,31.43,77958.37,0.0,-0.50392,0.00021,24.03748]
[1779334798708,31.43,77957.62,0.0,-0.50408,0.00021,24.03716]
[1779334803740,31.43,77956.68,0.0,-0.50428,0.00021,24.03674]
[1779334809782,31.43,77956.59,0.0,-0.5043,0.00021,24.0367]
[1779334815698,31.43,77957.23,0.0,-0.50416,0.00021,24.03699]
[1779334820865,31.43,77957.26,0.0,-0.50415,0.00021,24.037]
[1779334825899,31.43,77956.82,0.0,-0.50425,0.00021,24.0368]
[1779334830936,31.43,77957.19,0.0,-0.50417,0.00021,24.03697]
[1779334835970,31.43,77957.16,0.0,-0.50418,0.00021,24.03312]
[1779334841005,31.43,77957.1,0.0,-0.50419,0.00021,24.0331]
[1779334846051,31.43,77957.33,0.0,-0.50414,0.00021,24.0332]
[1779334851085,31.43,77956.11,0.0,-0.5044,0.00021,24.03266]
[1779334856120,31.43,77956.75,0.0,-0.50426,0.00021,24.03294]
[1779334861154,31.43,77956.38,0.0,-0.50434,0.00021,24.03278]
[1779334866189,31.43,77955.61,0.0,-0.50451,0.00021,24.03243]
[1779334871234,31.43,77953.61,0.0,-0.50493,0.00021,24.03151]
[1779334872241,31.43,77947.27,0.0,-0.50626,0.00021,24.02843]
[1779334877275,31.43,77944.8,0.0,-0.50678,0.00021,24.02716]
[1779334882826,31.42,77945.1,0.0,-0.50672,0.00021,24.02731]
[1779334889360,31.42,77943.89,0.0,-0.50698,0.00021,24.02667]
[1779334894394,31.42,77943.07,0.0,-0.50715,0.00021,24.02241]
[1779334899435,31.42,77942.02,0.0,-0.50738,0.00021,24.02184]
[1779334906441,31.42,77943.87,0.0,-0.50699,0.00021,24.02283]
[1779334911513,31.41,77940.86,0.0,-0.50762,0.00021,24.0212]
[1779334920577,31.41,77943.75,0.0,-0.50702,0.00021,24.02276]
[1779334925612,31.41,77945.45,0.0,-0.50666,0.00021,24.02366]
[1779334930647,31.41,77947.73,0.0,-0.50618,0.00021,24.02483]
[1779334933668,31.41,77952.56,0.0,-0.50516,0.00021,24.02719]
[1779334938746,31.41,77956.91,0.0,-0.50424,0.00021,24.02918]
[1779334941724,31.41,77961.71,0.0,-0.50323,0.00021,24.03123]
[1779334942120,31.41,77961.71,0.0,-0.50323,0.00021,24.03123]
[1779334942731,31.41,77962.5,0.0,-0.50306,0.00021,24.03155]
[1779334947756,31.41,77963.72,0.0,-0.5028,0.00021,24.03204]
[1779334952759,31.42,77962.91,0.0,-0.50298,0.00021,24.02789]
[1779334957788,31.42,77962.48,0.0,-0.50307,0.00021,24.02771]
[1779334962794,31.42,77962.16,0.0,-0.50313,0.00021,24.02759]
[1779334967827,31.43,77963.77,0.0,-0.50279,0.00021,24.02823]
[1779334972838,31.43,77963.37,0.0,-0.50287,0.00021,24.02807]
[1779334977839,31.43,77963.37,0.0,-0.50287,0.00021,24.02808]
[1779334982850,31.43,77960.03,0.0,-0.50358,0.00021,24.0267]
[1779334984174,31.43,77958.4,0.0,-0.50392,0.00021,24.02601]
[1779334984750,31.44,77958.41,0.0,-0.50392,0.00021,24.02601]
[1779334988268,31.44,77958.53,0.0,-0.50389,0.00021,24.02606]
[1779334988311,31.44,77958.11,0.0,-0.50398,0.00021,24.02588]
[1779334990305,31.44,77958.11,0.0,-0.50398,0.00021,24.02588]
[1779334990394,31.44,77958.34,0.0,-0.50393,0.00021,24.02598]
[1779334992356,31.44,77958.34,0.0,-0.50393,0.00021,24.02598]
[1779334992389,31.44,77959.3,0.0,-0.50373,0.00021,24.0264]
[1779334998124,31.44,77959.38,0.0,-0.50371,0.00021,24.02643]
[1779335003162,31.45,77960.11,0.0,-0.50355,0.00021,24.02674]
[1779335008194,31.45,77959.99,0.0,-0.50358,0.00021,24.02669]
[1779335016462,31.45,77961.16,0.0,-0.50333,0.00021,24.02335]
[1779335022292,31.46,77960.78,0.0,-0.50341,0.00021,24.02319]
[1779335027328,31.46,77960.86,0.0,-0.50339,0.00021,24.02323]
[1779335032361,31.47,77960.38,0.0,-0.50349,0.00021,24.02303]
[1779335037396,31.47,77956.21,0.0,-0.50437,0.00021,24.02122]
[1779335042432,31.48,77962.89,0.0,-0.50296,0.00021,24.02406]
[1779335047468,31.48,77963.2,0.0,-0.50289,0.00021,24.02418]
[1779335052502,31.48,77958.03,0.0,-0.50398,0.00021,24.02203]
[1779335057537,31.49,77955.81,0.0,-0.50444,0.00021,24.02105]
[1779335064586,31.49,77954.31,0.0,-0.50476,0.00021,24.02037]
[1779335076669,31.49,77950.27,0.0,-0.50561,0.00021,24.01463]
[1779335081705,31.5,77946.63,0.0,-0.50637,0.00021,24.01281]
[1779335086740,31.5,77946.45,0.0,-0.50641,0.00021,24.01272]
[1779335091777,31.5,77948.79,0.0,-0.50592,0.00021,24.0139]
[1779335096810,31.5,77950.33,0.0,-0.50559,0.00021,24.01466]
[1779335102852,31.51,77952.2,0.0,-0.5052,0.00021,24.01556]
[1779335108894,31.51,77953.16,0.0,-0.50499,0.00021,24.01601]
[1779335113929,31.51,77954.55,0.0,-0.5047,0.00021,24.01665]
[1779335118964,31.51,77955.53,0.0,-0.50449,0.00021,24.0171]
[1779335121379,31.51,77960.65,0.0,-0.50342,0.00021,24.01932]
[1779335122405,31.51,77960.65,0.0,-0.50342,0.00021,24.01932]
[1779335122881,31.51,77961.93,0.0,-0.50315,0.00021,24.01985]
[1779335124657,31.51,77961.93,0.0,-0.50315,0.00021,24.01985]
[1779335124668,31.51,77961.93,0.0,-0.50315,0.00021,24.01985]
[1779335124767,31.51,77961.97,0.0,-0.50314,0.00021,24.01986]
[1779335129901,31.52,77957.03,0.0,-0.50418,0.00021,24.01777]
[1779335136327,31.52,77955.76,0.0,-0.50445,0.00021,24.01337]
[1779335142127,31.52,77957.16,0.0,-0.50415,0.00021,24.01399]
[1779335143670,31.52,77957.16,0.0,-0.50415,0.00021,24.01399]
[1779335143904,31.52,77958.16,0.0,-0.50394,0.00021,24.01443]
[1779335144348,31.52,77965.32,0.0,-0.50243,0.00021,24.01736]
[1779335145863,31.52,77971.94,0.0,-0.50104,0.00021,24.01976]
[1779335146409,31.52,77971.94,0.0,-0.50104,0.00021,24.01976]
[1779335146906,31.52,77973.33,0.0,-0.50075,0.00021,24.02023]
[1779335149147,31.53,77973.77,0.0,-0.50066,0.00021,24.02038]
[1779335149160,31.53,77973.77,0.0,-0.50066,0.00021,24.02038]
[1779335149194,31.53,77974.22,0.0,-0.50056,0.00021,24.02052]
[1779335154210,31.53,77975.74,0.0,-0.50024,0.00021,24.02101]
[1779335159246,31.54,77976.19,0.0,-0.50014,0.00021,24.02115]
[1779335164283,31.54,77976.82,0.0,-0.50001,0.00021,24.02135]
[1779335169316,31.55,77981.57,0.0,-0.49901,0.00021,24.02274]
[1779335174350,31.55,77983.21,0.0,-0.49867,0.00021,24.02318]
[1779335179392,31.55,77980.64,0.0,-0.4992,0.00021,24.02248]
[1779335179489,31.55,77974.52,0.0,-0.50049,0.00021,24.02062]
[1779335183607,31.56,77970.62,0.0,-0.50131,0.00021,24.01931]
[1779335189455,31.56,77967.86,0.0,-0.50188,0.00021,24.01832]
[1779335195497,31.57,77969.46,0.0,-0.50155,0.00021,24.01507]
[1779335200533,31.58,77971.21,0.0,-0.50118,0.00021,24.01568]
[1779335205567,31.58,77973.97,0.0,-0.5006,0.00021,24.01661]
[1779335210603,31.59,77975.57,0.0,-0.50026,0.00021,24.01713]
[1779335215637,31.6,77974.63,0.0,-0.50045,0.00021,24.01683]
[1779335220673,31.6,77971.34,0.0,-0.50114,0.00021,24.01573]
[1779335224000,31.6,77969.72,0.0,-0.50148,0.00021,24.01516]
[1779335225030,31.6,77968.72,0.0,-0.50169,0.00021,24.01481]
[1779335228371,31.6,77967.35,0.0,-0.50198,0.00021,24.0143]
[1779335228977,31.6,77967.07,0.0,-0.50204,0.00021,24.0142]
[1779335233978,31.6,77966.25,0.0,-0.50221,0.00021,24.01389]
[1779335238991,31.6,77966.25,0.0,-0.50221,0.00021,24.01389]
[1779335240666,31.6,77965.05,0.0,-0.50246,0.00021,24.01343]
[1779335240987,31.6,77964.83,0.0,-0.50251,0.00021,24.01335]
[1779335243674,31.6,77964.38,0.0,-0.5026,0.00021,24.01317]
[1779335243687,31.6,77964.38,0.0,-0.5026,0.00021,24.01317]
[1779335243728,31.6,77964.38,0.0,-0.5026,0.00021,24.01317]
[1779335249875,31.6,77964.06,0.0,-0.50267,0.00021,24.01305]
[1779335254911,31.6,77963.18,0.0,-0.50285,0.00021,24.00887]
[1779335256924,31.61,77957.53,0.0,-0.50404,0.00021,24.00651]
[1779335261960,31.61,77958.02,0.0,-0.50394,0.00021,24.00673]
[1779335266996,31.61,77959.53,0.0,-0.50362,0.00021,24.00737]
[1779335272031,31.61,77956.71,0.0,-0.50421,0.00021,24.00615]
[1779335279087,31.61,77956.77,0.0,-0.5042,0.00021,24.00618]
[1779335291026,31.62,77957.89,0.0,-0.50396,0.00021,24.00667]
[1779335296030,31.62,77958.69,0.0,-0.50379,0.00021,24.00702]
[1779335301096,31.63,77955.17,0.0,-0.50452,0.00021,24.00547]
[1779335306276,31.63,77956.11,0.0,-0.50433,0.00021,24.00589]
[1779335311312,31.63,77956.55,0.0,-0.50424,0.00021,24.00226]
[1779335316705,31.63,77955.25,0.0,-0.50451,0.00021,24.00168]
[1779335322389,31.64,77952.65,0.0,-0.50505,0.00021,24.00049]
[1779335328966,31.64,77952.9,0.0,-0.505,0.00021,24.0006]
[1779335334473,31.65,77955.67,0.0,-0.50441,0.00021,24.00187]
[1779335339507,31.65,77956.33,0.0,-0.50427,0.00021,24.00216]
[1779335344542,31.66,77962.91,0.0,-0.50289,0.00021,24.00494]
[1779335349578,31.66,77963.15,0.0,-0.50284,0.00021,24.00503]
[1779335355518,31.66,77962.21,0.0,-0.50304,0.00021,24.00466]
[1779335361662,31.66,77959.53,0.0,-0.5036,0.00021,24.00355]
[1779335367706,31.66,77957.97,0.0,-0.50392,0.00021,24.00288]
[1779335372739,31.67,77959.73,0.0,-0.50356,0.00021,23.9998]
[1779335377910,31.67,77959.71,0.0,-0.50356,0.00021,23.99979]
[1779335382931,31.67,77959.54,0.0,-0.50359,0.00021,23.99972]
[1779335388850,31.68,77959.59,0.0,-0.50358,0.00021,23.99974]
[1779335393885,31.68,77956.82,0.0,-0.50416,0.00021,23.99855]
[1779335398920,31.68,77956.93,0.0,-0.50414,0.00021,23.9986]
[1779335403956,31.69,77956.21,0.0,-0.50429,0.00021,23.99829]
[1779335411005,31.69,77956.97,0.0,-0.50413,0.00021,23.99862]
[1779335416049,31.69,77958.11,0.0,-0.50389,0.00021,23.99912]
[1779335422090,31.69,77958.85,0.0,-0.50373,0.00021,23.99943]
[1779335427124,31.69,77959.71,0.0,-0.50355,0.00021,23.9998]
[1779335432159,31.69,77963.72,0.0,-0.50271,0.00021,23.99759]
[1779335437202,31.69,77959.11,0.0,-0.50368,0.00021,23.99571]
[1779335442284,31.69,77959.15,0.0,-0.50367,0.00021,23.99573]
[1779335444994,31.7,77964.09,0.0,-0.50263,0.00021,23.99774]
[1779335452309,31.7,77964.19,0.0,-0.50261,0.00021,23.99778]
[1779335458029,31.7,77965.52,0.0,-0.50233,0.00021,23.99829]
[1779335463389,31.7,77964.25,0.0,-0.5026,0.00021,23.9978]
[1779335468424,31.7,77964.09,0.0,-0.50263,0.00021,23.99774]
[1779335473465,31.7,77959.03,0.0,-0.50369,0.00021,23.99568]
[1779335478496,31.7,77956.75,0.0,-0.50417,0.00021,23.99469]
[1779335483531,31.7,77955.16,0.0,-0.5045,0.00021,23.99399]
[1779335488568,31.7,77952.61,0.0,-0.50503,0.00021,23.99282]
[1779335493602,31.7,77950.45,0.0,-0.50549,0.00021,23.98796]
[1779335499644,31.71,77946.29,0.0,-0.50636,0.00021,23.9859]
[1779335505684,31.71,77946.82,0.0,-0.50624,0.00021,23.98617]
[1779335510720,31.71,77947.39,0.0,-0.50612,0.00021,23.98646]
[1779335516653,31.71,77948.58,0.0,-0.50587,0.00021,23.98705]
[1779335522808,31.71,77951.56,0.0,-0.50525,0.00021,23.98849]
[1779335529856,31.72,77953.02,0.0,-0.50494,0.00021,23.98918]
[1779335536794,31.72,77954.02,0.0,-0.50473,0.00021,23.98964]
[1779335541942,31.72,77955.21,0.0,-0.50448,0.00021,23.99018]
[1779335546975,31.72,77960.19,0.0,-0.50344,0.00021,23.99233]
[1779335553018,31.73,77959.61,0.0,-0.50356,0.00021,23.98826]
[1779335555082,31.73,77959.61,0.0,-0.50356,0.00021,23.98826]
[1779335555097,31.73,77959.61,0.0,-0.50356,0.00021,23.98826]
[1779335555317,31.73,77960.46,0.0,-0.50338,0.00021,23.98861]
[1779335556122,31.73,77965.45,0.0,-0.50234,0.00021,23.9906]
[1779335561210,31.73,77965.75,0.0,-0.50228,0.00021,23.99071]
[1779335567005,31.73,77966.23,0.0,-0.50218,0.00021,23.99089]
[1779335572151,31.73,77966.23,0.0,-0.50218,0.00021,23.99089]
[1779335577186,31.74,77965.51,0.0,-0.50233,0.00021,23.99062]
[1779335582210,31.74,77965.57,0.0,-0.50231,0.00021,23.99064]
[1779335584798,31.74,77966.24,0.0,-0.50217,0.00021,23.9909]
[1779335584828,31.74,77966.24,0.0,-0.50217,0.00021,23.9909]
[1779335586248,31.74,77975.98,0.0,-0.50014,0.00021,23.99425]
[1779335591318,31.74,77979.12,0.0,-0.49948,0.00021,23.9952]
[1779335597326,31.74,77977.0,0.0,-0.49992,0.00021,23.99456]
[1779335602362,31.74,77976.67,0.0,-0.49999,0.00021,23.99446]
[1779335607396,31.74,77971.93,0.0,-0.50098,0.00021,23.99293]
[1779335612431,31.74,77970.81,0.0,-0.50122,0.00021,23.98871]
[1779335617466,31.74,77970.24,0.0,-0.50134,0.00021,23.98851]
[1779335625828,31.74,77969.7,0.0,-0.50145,0.00021,23.98832]
[1779335632572,31.74,77969.22,0.0,-0.50155,0.00021,23.98815]
[1779335637607,31.74,77968.85,0.0,-0.50163,0.00021,23.98802]
[1779335642642,31.74,77968.8,0.0,-0.50164,0.00021,23.988]
[1779335644656,31.74,77962.71,0.0,-0.50291,0.00021,23.98569]
[1779335649691,31.74,77961.36,0.0,-0.50319,0.00021,23.98515]
[1779335655405,31.74,77964.81,0.0,-0.50247,0.00021,23.98652]
[1779335660092,31.74,77964.83,0.0,-0.50247,0.00021,23.98652]
[1779335660171,31.74,77965.02,0.0,-0.50243,0.00021,23.9866]
[1779335663117,31.74,77970.02,0.0,-0.50138,0.00021,23.98843]
[1779335665074,31.74,77970.02,0.0,-0.50138,0.00021,23.98843]
[1779335665087,31.74,77970.02,0.0,-0.50138,0.00021,23.98843]
[1779335665139,31.74,77970.02,0.0,-0.50138,0.00021,23.98843]
[1779335670838,31.74,77968.38,0.0,-0.50173,0.00021,23.98785]
[1779335672687,31.74,77968.66,0.0,-0.50167,0.00021,23.98411]
[1779335672694,31.74,77968.66,0.0,-0.50167,0.00021,23.98411]
[1779335673242,31.74,77968.62,0.0,-0.50168,0.00021,23.9841]
[1779335678893,31.74,77969.31,0.0,-0.50153,0.00021,23.98435]
[1779335683929,31.75,77962.29,0.0,-0.503,0.00021,23.98169]
[1779335684951,31.75,77973.56,0.0,-0.50064,0.00021,23.9858]
[1779335689970,31.76,77975.43,0.0,-0.50025,0.00021,23.9864]
[1779335695012,31.76,77975.8,0.0,-0.50017,0.00021,23.98652]
[1779335700096,31.76,77976.01,0.0,-0.50012,0.00021,23.98658]
[1779335700572,31.77,77981.15,0.0,-0.49905,0.00021,23.9881]
[1779335701516,31.77,77986.87,0.0,-0.49786,0.00021,23.98958]
[1779335706516,31.77,77985.04,0.0,-0.49824,0.00021,23.98913]
[1779335711539,31.77,77984.75,0.0,-0.4983,0.00021,23.98905]
[1779335716544,31.77,77984.39,0.0,-0.49837,0.00021,23.98896]
[1779335721561,31.78,77983.37,0.0,-0.49858,0.00021,23.9887]
[1779335726571,31.78,77982.96,0.0,-0.49867,0.00021,23.98859]
[1779335727580,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335727931,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335727969,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335728276,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335728301,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335728453,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335728513,31.78,77989.49,0.0,-0.49731,0.00021,23.99018]
[1779335728539,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728680,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728718,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728777,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728803,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728882,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335728927,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335729090,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335729108,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335729304,31.78,78008.3,0.0,-0.49338,0.00021,23.99321]
[1779335729355,31.78,78011.97,0.0,-0.49261,0.00021,23.99353]
[1779335729821,31.78,78011.97,0.0,-0.49261,0.00021,23.99353]
[1779335729838,31.78,78011.97,0.0,-0.49261,0.00021,23.99353]
[1779335730014,31.78,78011.97,0.0,-0.49261,0.00021,23.99353]
[1779335730071,31.78,78011.97,0.0,-0.49261,0.00021,23.99353]
[1779335730374,31.78,78012.96,0.0,-0.49241,0.00021,23.9936]
[1779335735817,31.79,78016.61,0.0,-0.49165,0.00021,23.98997]
[1779335736634,31.79,78017.72,0.0,-0.49141,0.00021,23.99002]
[1779335737505,31.78,78017.73,0.0,-0.49141,0.00021,23.99002]
[1779335742505,31.78,78022.56,0.0,-0.4904,0.00021,23.99012]
[1779335742548,31.78,78032.99,0.0,-0.48823,0.00021,23.98982]
[1779335743575,31.78,78038.81,0.0,-0.48702,0.00021,23.98935]
[1779335746593,31.78,78038.15,0.0,-0.48715,0.00021,23.98941]
[1779335746601,31.78,78038.15,0.0,-0.48715,0.00021,23.98941]
[1779335746618,31.78,78038.15,0.0,-0.48715,0.00021,23.98941]
[1779335749542,31.78,78029.88,0.0,-0.48888,0.00021,23.98999]
[1779335752551,31.78,78027.0,0.0,-0.48948,0.00021,23.99008]
[1779335752567,31.78,78027.27,0.0,-0.48942,0.00021,23.99008]
[1779335755440,31.78,78022.23,0.0,-0.49047,0.00021,23.99012]
[1779335760474,31.79,78017.2,0.0,-0.49152,0.00021,23.99]
[1779335765309,31.79,78016.89,0.0,-0.49159,0.00021,23.98998]
[1779335765509,31.79,78016.89,0.0,-0.49159,0.00021,23.98998]
[1779335770544,31.79,78018.81,0.0,-0.49119,0.00021,23.99005]
[1779335771459,31.79,78018.81,0.0,-0.49119,0.00021,23.99005]
[1779335771551,31.79,78018.94,0.0,-0.49116,0.00021,23.99006]
[1779335775564,31.79,78019.99,0.0,-0.49094,0.00021,23.99009]
[1779335775578,31.79,78019.99,0.0,-0.49094,0.00021,23.99009]
[1779335780614,31.79,78019.11,0.0,-0.49112,0.00021,23.99006]
[1779335784591,31.79,78018.98,0.0,-0.49115,0.00021,23.99006]
[1779335784642,31.79,78019.19,0.0,-0.49111,0.00021,23.99007]
[1779335786656,31.79,78011.75,0.0,-0.49266,0.00021,23.98968]
[1779335791690,31.79,78011.69,0.0,-0.49267,0.00021,23.98583]
[1779335796726,31.78,78012.66,0.0,-0.49247,0.00021,23.98591]
[1779335802768,31.78,78013.74,0.0,-0.49225,0.00021,23.98598]
[1779335807803,31.78,78013.04,0.0,-0.49239,0.00021,23.98593]
[1779335814418,31.78,78013.08,0.0,-0.49238,0.00021,23.98593]
[1779335819888,31.78,78012.3,0.0,-0.49255,0.00021,23.98588]
[1779335825928,31.78,78011.77,0.0,-0.49266,0.00021,23.98584]
[1779335831630,31.79,78011.75,0.0,-0.49266,0.00021,23.98584]
[1779335838736,31.79,78011.17,0.0,-0.49278,0.00021,23.98579]
[1779335844056,31.78,78008.45,0.0,-0.49335,0.00021,23.98555]
[1779335851104,31.78,78007.93,0.0,-0.49346,0.00021,23.98166]
[1779335856141,31.77,78007.38,0.0,-0.49357,0.00021,23.9816]
[1779335861175,31.77,78006.62,0.0,-0.49373,0.00021,23.98152]
[1779335866402,31.77,78006.83,0.0,-0.49369,0.00021,23.98154]
[1779335871813,31.78,78008.38,0.0,-0.49337,0.00021,23.9817]
[1779335877287,31.78,78008.99,0.0,-0.49324,0.00021,23.98176]
[1779335882324,31.78,78009.0,0.0,-0.49324,0.00021,23.98176]
[1779335888365,31.78,78008.75,0.0,-0.49329,0.00021,23.98174]
[1779335893400,31.78,78008.18,0.0,-0.49341,0.00021,23.98168]
[1779335898435,31.78,78007.42,0.0,-0.49357,0.00021,23.98161]
[1779335903470,31.77,78005.82,0.0,-0.4939,0.00021,23.98143]
[1779335908506,31.77,78004.43,0.0,-0.49419,0.00021,23.98126]
[1779335911675,31.77,78004.87,0.0,-0.4941,0.00021,23.98132]
[1779335911727,31.76,78008.02,0.0,-0.49344,0.00021,23.97783]
[1779335913735,31.76,78016.86,0.0,-0.4916,0.00021,23.97846]
[1779335916562,31.76,78023.67,0.0,-0.49017,0.00021,23.9786]
[1779335921596,31.76,78028.34,0.0,-0.4892,0.00021,23.97852]
[1779335926634,31.76,78030.3,0.0,-0.48879,0.00021,23.97844]
[1779335929654,31.76,78035.73,0.0,-0.48766,0.00021,23.9781]
[1779335934690,31.76,78037.11,0.0,-0.48737,0.00021,23.97798]
[1779335939724,31.77,78037.92,0.0,-0.4872,0.00021,23.97791]
[1779335943772,31.77,78032.29,0.0,-0.48837,0.00021,23.97834]
[1779335945767,31.77,78025.69,0.0,-0.48975,0.00021,23.97859]
[1779335950802,31.77,78020.39,0.0,-0.49086,0.00021,23.97857]
[1779335951109,31.77,78020.39,0.0,-0.49086,0.00021,23.97857]
[1779335951199,31.77,78020.26,0.0,-0.49089,0.00021,23.97857]
[1779335954005,31.77,78020.26,0.0,-0.49089,0.00021,23.97857]
[1779335954831,31.77,78020.26,0.0,-0.49089,0.00021,23.97857]
[1779335959902,31.77,78016.88,0.0,-0.49159,0.00021,23.97846]
[1779335966856,31.78,78015.56,0.0,-0.49187,0.00021,23.9784]
[1779335971951,31.78,78014.94,0.0,-0.492,0.00021,23.97453]
[1779335976988,31.77,78014.41,0.0,-0.49211,0.00021,23.9745]
[1779335985045,31.77,78014.14,0.0,-0.49216,0.00021,23.97448]
[1779335990909,31.77,78013.83,0.0,-0.49223,0.00021,23.97446]
[1779335991474,31.77,78013.54,0.0,-0.49229,0.00021,23.97444]
[1779335996509,31.77,78012.86,0.0,-0.49243,0.00021,23.9744]
[1779336002166,31.77,78011.07,0.0,-0.4928,0.00021,23.97426]
[1779336003217,31.77,78011.07,0.0,-0.4928,0.00021,23.97426]
[1779336003245,31.77,78011.28,0.0,-0.49276,0.00021,23.97428]
[1779336009216,31.77,78017.35,0.0,-0.49149,0.00021,23.97464]
[1779336014250,31.77,78020.87,0.0,-0.49076,0.00021,23.97474]
[1779336018278,31.77,78026.94,0.0,-0.48949,0.00021,23.97472]
[1779336023316,31.77,78030.47,0.0,-0.48875,0.00021,23.9746]
[1779336028952,31.77,78032.85,0.0,-0.48826,0.00021,23.97447]
[1779336029052,31.77,78032.85,0.0,-0.48826,0.00021,23.97447]
[1779336029372,31.77,78032.85,0.0,-0.48826,0.00021,23.97447]
[1779336029427,31.77,78041.12,0.0,-0.48653,0.00021,23.97373]
[1779336031371,31.77,78047.57,0.0,-0.48518,0.00021,23.96899]
[1779336032378,31.77,78040.14,0.0,-0.48673,0.00021,23.96999]
[1779336036947,31.77,78042.57,0.0,-0.48623,0.00021,23.96971]
[1779336037413,31.77,78042.17,0.0,-0.48631,0.00021,23.96976]
[1779336039506,31.77,78036.39,0.0,-0.48752,0.00021,23.97036]
[1779336044465,31.77,78041.67,0.0,-0.48641,0.00021,23.96982]
[1779336049497,31.77,78043.22,0.0,-0.48609,0.00021,23.96962]
[1779336055486,31.77,78043.51,0.0,-0.48603,0.00021,23.96958]
[1779336060596,31.77,78041.84,0.0,-0.48638,0.00021,23.9698]
[1779336066617,31.77,78042.45,0.0,-0.48625,0.00021,23.96972]
[1779336071652,31.76,78041.84,0.0,-0.48638,0.00021,23.9698]
[1779336076687,31.76,78041.08,0.0,-0.48654,0.00021,23.96989]
[1779336081721,31.76,78041.91,0.0,-0.48636,0.00021,23.96979]
[1779336086757,31.76,78044.03,0.0,-0.48592,0.00021,23.96951]
[1779336093808,31.76,78043.54,0.0,-0.48602,0.00021,23.96573]
[1779336098843,31.76,78042.65,0.0,-0.48621,0.00021,23.96585]
[1779336100688,31.76,78042.88,0.0,-0.48616,0.00021,23.96582]
[1779336100849,31.76,78042.88,0.0,-0.48616,0.00021,23.96582]
[1779336100905,31.76,78047.88,0.0,-0.48512,0.00021,23.96509]
[1779336103877,31.75,78053.7,0.0,-0.4839,0.00021,23.96404]
[1779336104140,31.75,78053.7,0.0,-0.4839,0.00021,23.96404]
[1779336104147,31.75,78053.7,0.0,-0.4839,0.00021,23.96404]
[1779336104909,31.75,78050.73,0.0,-0.48452,0.00021,23.96461]
[1779336105532,31.75,78050.73,0.0,-0.48452,0.00021,23.96461]
[1779336105551,31.75,78050.73,0.0,-0.48452,0.00021,23.96461]
[1779336105763,31.75,78050.73,0.0,-0.48452,0.00021,23.96461]
[1779336105772,31.75,78050.73,0.0,-0.48452,0.00021,23.96461]
[1779336107812,31.75,78046.61,0.0,-0.48538,0.00021,23.96529]
[1779336108647,31.75,78043.2,0.0,-0.48609,0.00021,23.96578]
[1779336109881,31.75,78041.98,0.0,-0.48635,0.00021,23.96593]
[1779336114957,31.75,78042.17,0.0,-0.48631,0.00021,23.96591]
[1779336119989,31.75,78042.66,0.0,-0.4862,0.00021,23.96585]
[1779336125026,31.75,78042.46,0.0,-0.48625,0.00021,23.96587]
[1779336130062,31.75,78044.09,0.0,-0.48591,0.00021,23.96566]
[1779336132052,31.75,78044.19,0.0,-0.48588,0.00021,23.96564]
[1779336132082,31.75,78044.19,0.0,-0.48588,0.00021,23.96564]
[1779336132150,31.75,78051.88,0.0,-0.48428,0.00021,23.96439]
[1779336136051,31.75,78052.33,0.0,-0.48418,0.00021,23.96431]
[1779336136277,31.75,78051.81,0.0,-0.48429,0.00021,23.9644]
[1779336142145,31.74,78048.7,0.0,-0.48494,0.00021,23.96495]
[1779336147180,31.74,78050.97,0.0,-0.48447,0.00021,23.96456]
[1779336152217,31.74,78049.3,0.0,-0.48481,0.00021,23.96101]
[1779336157250,31.74,78051.28,0.0,-0.4844,0.00021,23.96065]
[1779336162287,31.74,78051.85,0.0,-0.48428,0.00021,23.96055]
[1779336164550,31.74,78052.78,0.0,-0.48409,0.00021,23.96037]
[1779336164568,31.74,78052.78,0.0,-0.48409,0.00021,23.96037]
[1779336164968,31.74,78054.43,0.0,-0.48374,0.00021,23.96004]
[1779336165994,31.74,78059.79,0.0,-0.48262,0.00021,23.95885]
[1779336171005,31.74,78063.36,0.0,-0.48188,0.00021,23.95795]
[1779336176025,31.74,78065.38,0.0,-0.48145,0.00021,23.9574]
[1779336181050,31.73,78066.29,0.0,-0.48126,0.00021,23.95714]
[1779336181389,31.73,78066.45,0.0,-0.48123,0.00021,23.9571]
[1779336181474,31.73,78066.6,0.0,-0.4812,0.00021,23.95706]
[1779336187462,31.73,78066.34,0.0,-0.48125,0.00021,23.95713]
[1779336189069,31.73,78066.34,0.0,-0.48125,0.00021,23.95713]
[1779336189475,31.73,78064.32,0.0,-0.48168,0.00021,23.95769]
[1779336194511,31.73,78059.32,0.0,-0.48272,0.00021,23.95896]
[1779336199545,31.73,78056.37,0.0,-0.48334,0.00021,23.95963]
[1779336203574,31.73,78049.48,0.0,-0.48478,0.00021,23.96097]
[1779336208609,31.73,78046.45,0.0,-0.48541,0.00021,23.96146]
[1779336213643,31.73,78046.86,0.0,-0.48532,0.00021,23.95755]
[1779336218679,31.73,78052.06,0.0,-0.48424,0.00021,23.95666]
[1779336223713,31.72,78049.26,0.0,-0.48482,0.00021,23.95716]
[1779336228749,31.72,78046.34,0.0,-0.48543,0.00021,23.95763]
[1779336229755,31.72,78040.28,0.0,-0.4867,0.00021,23.95843]
[1779336231769,31.72,78032.99,0.0,-0.48822,0.00021,23.95908]
[1779336234791,31.72,78038.75,0.0,-0.48702,0.00021,23.9586]
[1779336239828,31.72,78044.06,0.0,-0.48591,0.00021,23.95796]
[1779336244863,31.73,78050.36,0.0,-0.48459,0.00021,23.95697]
[1779336249903,31.73,78054.37,0.0,-0.48375,0.00021,23.9562]
[1779336254935,31.73,78054.32,0.0,-0.48376,0.00021,23.95621]
[1779336259971,31.74,78053.75,0.0,-0.48388,0.00021,23.95633]
[1779336264198,31.74,78056.95,0.0,-0.48322,0.00021,23.95566]
[1779336264231,31.74,78056.95,0.0,-0.48322,0.00021,23.95566]
[1779336265024,31.74,78058.78,0.0,-0.48283,0.00021,23.95524]
[1779336270040,31.74,78060.1,0.0,-0.48256,0.00021,23.95493]
[1779336275083,31.74,78059.55,0.0,-0.48267,0.00021,23.95122]
[1779336280118,31.75,78059.44,0.0,-0.4827,0.00021,23.95124]
[1779336282739,31.75,78059.42,0.0,-0.4827,0.00021,23.95125]
[1779336283139,31.75,78057.0,0.0,-0.48321,0.00021,23.9518]
[1779336289181,31.75,78056.81,0.0,-0.48325,0.00021,23.95185]
[1779336295179,31.75,78060.25,0.0,-0.48253,0.00021,23.95105]
[1779336299891,31.75,78059.67,0.0,-0.48265,0.00021,23.95119]
[1779336299948,31.75,78058.97,0.0,-0.4828,0.00021,23.95136]
[1779336305004,31.75,78060.72,0.0,-0.48243,0.00021,23.95094]
[1779336307307,31.75,78067.2,0.0,-0.48108,0.00021,23.94921]
[1779336312342,31.75,78065.34,0.0,-0.48147,0.00021,23.94973]
[1779336315764,31.75,78064.0,0.0,-0.48175,0.00021,23.9501]
[1779336316747,31.75,78064.08,0.0,-0.48173,0.00021,23.95007]
[1779336318247,31.75,78070.19,0.0,-0.48045,0.00021,23.94831]
[1779336320288,31.75,78071.7,0.0,-0.48014,0.00021,23.94784]
[1779336320302,31.75,78071.7,0.0,-0.48014,0.00021,23.94784]
[1779336320617,31.75,78072.94,0.0,-0.47988,0.00021,23.94744]
[1779336325691,31.76,78077.83,0.0,-0.47886,0.00021,23.94577]
[1779336331475,31.76,78080.5,0.0,-0.4783,0.00021,23.94094]
[1779336337518,31.76,78080.13,0.0,-0.47838,0.00021,23.94108]
[1779336345630,31.75,78080.15,0.0,-0.47837,0.00021,23.94107]
[1779336352205,31.76,78085.4,0.0,-0.47728,0.00021,23.93902]
[1779336352217,31.76,78085.4,0.0,-0.47728,0.00021,23.93902]
[1779336352624,31.76,78086.75,0.0,-0.477,0.00021,23.93846]
[1779336358667,31.76,78087.95,0.0,-0.47675,0.00021,23.93796]
[1779336364021,31.76,78089.61,0.0,-0.4764,0.00021,23.93725]
[1779336369742,31.76,78094.69,0.0,-0.47534,0.00021,23.93495]
[1779336374777,31.77,78096.98,0.0,-0.47487,0.00021,23.93387]
[1779336379812,31.77,78096.23,0.0,-0.47502,0.00021,23.93423]
[1779336384849,31.77,78097.39,0.0,-0.47478,0.00021,23.93368]
[1779336389883,31.78,78098.27,0.0,-0.4746,0.00021,23.93326]
[1779336394918,31.78,78097.64,0.0,-0.47473,0.00021,23.92972]
[1779336396744,31.78,78097.41,0.0,-0.47478,0.00021,23.92983]
[1779336396755,31.78,78097.41,0.0,-0.47478,0.00021,23.92983]
[1779336397103,31.78,78098.1,0.0,-0.47464,0.00021,23.9295]
[1779336402978,31.79,78097.13,0.0,-0.47484,0.00021,23.92998]
[1779336407857,31.79,78096.19,0.0,-0.47504,0.00021,23.93044]
[1779336408124,31.79,78096.19,0.0,-0.47504,0.00021,23.93044]
[1779336408178,31.79,78096.01,0.0,-0.47508,0.00021,23.93053]
[1779336412044,31.79,78102.26,0.0,-0.47378,0.00021,23.92742]
[1779336417080,31.79,78104.61,0.0,-0.47329,0.00021,23.92619]
[1779336420112,31.79,78110.02,0.0,-0.47216,0.00021,23.92321]
[1779336425138,31.79,78105.49,0.0,-0.4731,0.00021,23.92572]
[1779336430174,31.79,78108.92,0.0,-0.47239,0.00021,23.92383]
[1779336435213,31.79,78107.72,0.0,-0.47264,0.00021,23.9245]
[1779336440248,31.79,78103.95,0.0,-0.47342,0.00021,23.92654]
[1779336443270,31.79,78096.34,0.0,-0.47501,0.00021,23.93037]
[1779336444336,31.79,78096.34,0.0,-0.47501,0.00021,23.93037]
[1779336444505,31.79,78094.61,0.0,-0.47537,0.00021,23.93119]
[1779336444539,31.79,78094.61,0.0,-0.47537,0.00021,23.93119]
[1779336445286,31.8,78090.12,0.0,-0.47631,0.00021,23.93323]
[1779336446559,31.8,78090.12,0.0,-0.47631,0.00021,23.93323]
[1779336446595,31.8,78090.12,0.0,-0.47631,0.00021,23.93323]
[1779336451330,31.8,78082.96,0.0,-0.4778,0.00021,23.93234]
[1779336453402,31.8,78080.81,0.0,-0.47825,0.00021,23.93317]
[1779336453435,31.8,78080.81,0.0,-0.47825,0.00021,23.93317]
[1779336454788,31.8,78079.74,0.0,-0.47847,0.00021,23.93357]
[1779336454808,31.8,78079.74,0.0,-0.47847,0.00021,23.93357]
[1779336455226,31.8,78079.74,0.0,-0.47847,0.00021,23.93357]
[1779336455232,31.8,78079.74,0.0,-0.47847,0.00021,23.93357]
[1779336455369,31.8,78078.73,0.0,-0.47868,0.00021,23.93394]
[1779336458853,31.8,78077.29,0.0,-0.47898,0.00021,23.93445]
[1779336459006,31.8,78077.29,0.0,-0.47898,0.00021,23.93445]
[1779336459113,31.8,78077.29,0.0,-0.47898,0.00021,23.93445]
[1779336459130,31.8,78077.71,0.0,-0.47889,0.00021,23.9343]
[1779336459930,31.8,78068.84,0.0,-0.48074,0.00021,23.93721]
[1779336463128,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336463648,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336463694,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336464018,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336464056,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336464285,31.8,78065.3,0.0,-0.48148,0.00021,23.93823]
[1779336464359,31.8,78060.36,0.0,-0.48251,0.00021,23.93951]
[1779336464709,31.8,78049.82,0.0,-0.48471,0.00021,23.9417]
[1779336467098,31.8,78049.82,0.0,-0.48471,0.00021,23.9417]
[1779336467161,31.8,78049.44,0.0,-0.48479,0.00021,23.94177]
[1779336468230,31.8,78049.44,0.0,-0.48479,0.00021,23.94177]
[1779336468234,31.8,78049.44,0.0,-0.48479,0.00021,23.94177]
[1779336468330,31.8,78050.74,0.0,-0.48452,0.00021,23.94154]
[1779336473340,31.8,78052.24,0.0,-0.48421,0.00021,23.94126]
[1779336478345,31.8,78054.83,0.0,-0.48367,0.00021,23.94075]
[1779336483346,31.8,78052.61,0.0,-0.48413,0.00021,23.94119]
[1779336487883,31.8,78048.78,0.0,-0.48493,0.00021,23.94188]
[1779336490881,31.8,78045.29,0.0,-0.48566,0.00021,23.94242]
[1779336490891,31.8,78045.29,0.0,-0.48566,0.00021,23.94242]
[1779336490982,31.8,78045.15,0.0,-0.48569,0.00021,23.94244]
[1779336492437,31.8,78045.15,0.0,-0.48569,0.00021,23.94244]
[1779336492502,31.8,78045.15,0.0,-0.48569,0.00021,23.94244]
[1779336492697,31.8,78045.15,0.0,-0.48569,0.00021,23.94244]
[1779336492821,31.8,78045.15,0.0,-0.48569,0.00021,23.94244]
[1779336493299,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336493599,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336493702,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336493802,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336494317,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336494345,31.8,78052.73,0.0,-0.4841,0.00021,23.94117]
[1779336494376,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494582,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494607,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494722,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494757,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494931,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336494957,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336495165,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336495201,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336495224,31.8,78058.82,0.0,-0.48283,0.00021,23.93987]
[1779336495390,31.8,78063.87,0.0,-0.48178,0.00021,23.93861]
[1779336496754,31.8,78063.87,0.0,-0.48178,0.00021,23.93861]
[1779336497367,31.79,78061.73,0.0,-0.48223,0.00021,23.93917]
[1779336502383,31.79,78063.55,0.0,-0.48185,0.00021,23.9387]
[1779336507401,31.79,78068.45,0.0,-0.48082,0.00021,23.93732]
[1779336509816,31.79,78073.16,0.0,-0.47984,0.00021,23.93585]
[1779336509844,31.79,78073.16,0.0,-0.47984,0.00021,23.93585]
[1779336515838,31.79,78068.99,0.0,-0.48071,0.00021,23.93331]
[1779336517279,31.78,78066.69,0.0,-0.48119,0.00021,23.93398]
[1779336517286,31.78,78066.69,0.0,-0.48119,0.00021,23.93398]
[1779336517348,31.78,78066.1,0.0,-0.48131,0.00021,23.93414]
[1779336519822,31.78,78060.08,0.0,-0.48257,0.00021,23.93572]
[1779336524859,31.78,78061.13,0.0,-0.48235,0.00021,23.93546]
[1779336528695,31.78,78060.62,0.0,-0.48245,0.00021,23.93558]
[1779336529384,31.78,78060.62,0.0,-0.48245,0.00021,23.93558]
[1779336529413,31.78,78060.62,0.0,-0.48245,0.00021,23.93558]
[1779336528885,31.78,78060.25,0.0,-0.48253,0.00021,23.93567]
[1779336529625,31.78,78060.25,0.0,-0.48253,0.00021,23.93567]
[1779336530122,31.78,78060.25,0.0,-0.48253,0.00021,23.93567]
[1779336530135,31.78,78060.25,0.0,-0.48253,0.00021,23.93567]
[1779336530339,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530492,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530533,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530763,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530785,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530867,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336530906,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336531075,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336531108,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336531274,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336531314,31.78,78044.49,0.0,-0.48582,0.00021,23.93868]
[1779336531374,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531481,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531517,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531682,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531719,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531911,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336531949,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336532137,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336532150,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336532161,31.78,78031.94,0.0,-0.48844,0.00021,23.93991]
[1779336532236,31.78,78027.76,0.0,-0.48932,0.00021,23.94009]
[1779336533245,31.78,78027.76,0.0,-0.48932,0.00021,23.94009]
[1779336533387,31.78,78026.62,0.0,-0.48956,0.00021,23.94012]
[1779336536874,31.78,78023.32,0.0,-0.49025,0.00021,23.94016]
[1779336536882,31.78,78023.32,0.0,-0.49025,0.00021,23.94016]
[1779336537339,31.78,78020.88,0.0,-0.49076,0.00021,23.94014]
[1779336542359,31.78,78019.71,0.0,-0.491,0.00021,23.94011]
[1779336543348,31.78,78014.79,0.0,-0.49203,0.00021,23.93992]
[1779336545451,31.78,78009.53,0.0,-0.49313,0.00021,23.93953]
[1779336547711,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336547732,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336547874,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336547879,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336547928,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336548144,31.77,78009.24,0.0,-0.49319,0.00021,23.93951]
[1779336548413,31.77,78000.53,0.0,-0.49501,0.00021,23.93845]
[1779336549211,31.77,78000.53,0.0,-0.49501,0.00021,23.93845]
[1779336550492,31.77,77997.05,0.0,-0.49574,0.00021,23.93789]
[1779336553290,31.78,77992.68,0.0,-0.49666,0.00021,23.93707]
[1779336555006,31.78,77992.26,0.0,-0.49674,0.00021,23.93698]
[1779336555019,31.78,77992.26,0.0,-0.49674,0.00021,23.93698]
[1779336555025,31.78,77992.26,0.0,-0.49674,0.00021,23.93698]
[1779336555113,31.78,77990.32,0.0,-0.49715,0.00021,23.93657]
[1779336556394,31.78,77990.32,0.0,-0.49715,0.00021,23.93657]
[1779336556423,31.78,77990.32,0.0,-0.49715,0.00021,23.93657]
[1779336556448,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336556768,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336557035,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336557103,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336557182,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336557229,31.78,77988.55,0.0,-0.49752,0.00021,23.93618]
[1779336557241,31.78,77981.41,0.0,-0.49901,0.00021,23.93438]
[1779336558155,31.78,77970.61,0.0,-0.50127,0.00021,23.93101]
[1779336559470,31.78,77970.61,0.0,-0.50127,0.00021,23.93101]
[1779336559403,31.78,77969.7,0.0,-0.50146,0.00021,23.9307]
[1779336559495,31.78,77969.7,0.0,-0.50146,0.00021,23.9307]
[1779336559952,31.78,77969.7,0.0,-0.50146,0.00021,23.9307]
[1779336559960,31.78,77969.7,0.0,-0.50146,0.00021,23.9307]
[1779336560109,31.78,77969.7,0.0,-0.50146,0.00021,23.9307]
[1779336565144,31.78,77967.89,0.0,-0.50184,0.00021,23.93005]
[1779336567158,31.77,77963.06,0.0,-0.50285,0.00021,23.92821]
[1779336569147,31.78,77963.22,0.0,-0.50282,0.00021,23.92827]
[1779336569172,31.78,77963.22,0.0,-0.50282,0.00021,23.92827]
[1779336569215,31.78,77963.22,0.0,-0.50282,0.00021,23.92827]
[1779336569368,31.78,77963.22,0.0,-0.50282,0.00021,23.92827]
[1779336569383,31.78,77963.22,0.0,-0.50282,0.00021,23.92827]
[1779336569476,31.78,77958.82,0.0,-0.50374,0.00021,23.92647]
[1779336569612,31.78,77958.82,0.0,-0.50374,0.00021,23.92647]
[1779336569908,31.78,77958.82,0.0,-0.50374,0.00021,23.92647]
[1779336569929,31.78,77958.82,0.0,-0.50374,0.00021,23.92647]
[1779336569949,31.78,77958.82,0.0,-0.50374,0.00021,23.92647]
[1779336570374,31.78,77943.17,0.0,-0.50702,0.00021,23.91901]
[1779336571200,31.77,77943.17,0.0,-0.50702,0.00021,23.91517]
[1779336572207,31.77,77936.62,0.0,-0.50839,0.00021,23.91157]
[1779336577032,31.77,77934.9,0.0,-0.50875,0.00021,23.91057]
[1779336577037,31.77,77934.9,0.0,-0.50875,0.00021,23.91057]
[1779336577429,31.77,77934.91,0.0,-0.50875,0.00021,23.91058]
[1779336582451,31.77,77938.6,0.0,-0.50798,0.00021,23.91268]
[1779336587465,31.76,77938.27,0.0,-0.50805,0.00021,23.91249]
[1779336590459,31.76,77937.75,0.0,-0.50816,0.00021,23.9122]
[1779336590484,31.76,77937.75,0.0,-0.50816,0.00021,23.9122]
[1779336590717,31.76,77936.54,0.0,-0.50842,0.00021,23.91151]
[1779336591342,31.76,77936.62,0.0,-0.5084,0.00021,23.91156]
[1779336592349,31.76,77923.81,0.0,-0.51108,0.00021,23.9037]
[1779336592869,31.76,77923.81,0.0,-0.51108,0.00021,23.9037]
[1779336592878,31.76,77923.81,0.0,-0.51108,0.00021,23.9037]
[1779336593460,31.76,77920.66,0.0,-0.51174,0.00021,23.9016]
[1779336598465,31.76,77921.07,0.0,-0.51166,0.00021,23.90188]
[1779336600540,31.76,77928.16,0.0,-0.51017,0.00021,23.90649]
[1779336603511,31.76,77933.29,0.0,-0.5091,0.00021,23.90962]
[1779336604594,31.76,77933.93,0.0,-0.50896,0.00021,23.91]
[1779336605448,31.76,77933.93,0.0,-0.50897,0.00021,23.90999]
[1779336610483,31.76,77931.38,0.0,-0.5095,0.00021,23.90847]
[1779336615518,31.75,77936.33,0.0,-0.50847,0.00021,23.91138]
[1779336617533,31.75,77941.08,0.0,-0.50747,0.00021,23.91403]
[1779336620322,31.75,77941.93,0.0,-0.50729,0.00021,23.91449]
[1779336620326,31.75,77941.93,0.0,-0.50729,0.00021,23.91449]
[1779336620423,31.75,77943.54,0.0,-0.50696,0.00021,23.91535]
[1779336625588,31.76,77942.16,0.0,-0.50724,0.00021,23.91462]
[1779336630665,31.76,77940.63,0.0,-0.50756,0.00021,23.91379]
[1779336636664,31.76,77940.4,0.0,-0.50761,0.00021,23.90982]
[1779336642708,31.77,77944.95,0.0,-0.50665,0.00021,23.91224]
[1779336647747,31.77,77946.0,0.0,-0.50643,0.00021,23.91278]
[1779336652779,31.78,77946.78,0.0,-0.50627,0.00021,23.91318]
[1779336658821,31.78,77947.46,0.0,-0.50612,0.00021,23.91352]
[1779336663869,31.78,77948.22,0.0,-0.50596,0.00021,23.9139]
[1779336668891,31.79,77949.99,0.0,-0.50559,0.00021,23.91477]
[1779336674003,31.79,77952.25,0.0,-0.50512,0.00021,23.91584]
[1779336677921,31.79,77947.23,0.0,-0.50617,0.00021,23.91341]
[1779336683766,31.78,77942.92,0.0,-0.50707,0.00021,23.91119]
[1779336686010,31.78,77937.94,0.0,-0.50812,0.00021,23.90847]
[1779336691044,31.78,77938.34,0.0,-0.50804,0.00021,23.90484]
[1779336696081,31.78,77940.67,0.0,-0.50755,0.00021,23.90613]
[1779336701116,31.77,77941.39,0.0,-0.5074,0.00021,23.90652]
[1779336704499,31.77,77946.84,0.0,-0.50626,0.00021,23.90936]
[1779336710179,31.77,77943.98,0.0,-0.50686,0.00021,23.90789]
[1779336715216,31.76,77944.64,0.0,-0.50672,0.00021,23.90823]
[1779336720249,31.76,77944.63,0.0,-0.50673,0.00021,23.90822]
[1779336725450,31.76,77948.57,0.0,-0.5059,0.00021,23.91022]
[1779336731326,31.76,77950.74,0.0,-0.50545,0.00021,23.91127]
[1779336736073,31.77,77950.89,0.0,-0.50541,0.00021,23.91134]
[1779336736362,31.77,77951.21,0.0,-0.50535,0.00021,23.9115]
[1779336737613,31.77,77930.1,0.0,-0.50977,0.00021,23.9]
[1779336743411,31.77,77930.05,0.0,-0.50978,0.00021,23.89997]
[1779336748208,31.77,77930.36,0.0,-0.50971,0.00021,23.90016]
[1779336748446,31.77,77927.53,0.0,-0.5103,0.00021,23.89841]
[1779336753482,31.79,77924.67,0.0,-0.5109,0.00021,23.89274]
[1779336755363,31.79,77920.45,0.0,-0.51178,0.00021,23.88994]
[1779336755375,31.79,77920.45,0.0,-0.51178,0.00021,23.88994]
[1779336755496,31.79,77920.45,0.0,-0.51178,0.00021,23.88995]
[1779336758366,31.8,77920.31,0.0,-0.5118,0.00021,23.88986]
[1779336764558,31.81,77916.12,0.0,-0.51267,0.00021,23.88697]
[1779336769592,31.81,77913.59,0.0,-0.5132,0.00021,23.88517]
[1779336775634,31.81,77912.09,0.0,-0.51351,0.00021,23.88408]
[1779336780670,31.81,77911.22,0.0,-0.5137,0.00021,23.88345]
[1779336785708,31.81,77911.04,0.0,-0.51373,0.00021,23.88332]
[1779336787638,31.81,77911.04,0.0,-0.51373,0.00021,23.88332]
[1779336787710,31.81,77913.43,0.0,-0.51323,0.00021,23.88506]
[1779336791751,31.81,77918.98,0.0,-0.51207,0.00021,23.88897]
[1779336796760,31.81,77919.61,0.0,-0.51194,0.00021,23.8894]
[1779336801823,31.81,77916.18,0.0,-0.51266,0.00021,23.88702]
[1779336806858,31.81,77913.16,0.0,-0.51329,0.00021,23.88486]
[1779336811062,31.81,77906.32,0.0,-0.51473,0.00021,23.8759]
[1779336817114,31.81,77904.01,0.0,-0.51521,0.00021,23.87411]
[1779336820958,31.81,77910.86,0.0,-0.51378,0.00021,23.87933]
[1779336825993,31.81,77910.9,0.0,-0.51377,0.00021,23.87936]
[1779336831027,31.81,77910.31,0.0,-0.51389,0.00021,23.87892]
[1779336836062,31.81,77909.2,0.0,-0.51413,0.00021,23.87809]
[1779336841098,31.81,77906.52,0.0,-0.51469,0.00021,23.87605]
[1779336846133,31.8,77906.61,0.0,-0.51467,0.00021,23.87612]
[1779336851167,31.8,77908.62,0.0,-0.51425,0.00021,23.87765]
[1779336856203,31.8,77911.22,0.0,-0.5137,0.00021,23.87958]
[1779336862007,31.8,77911.11,0.0,-0.51373,0.00021,23.8795]
[1779336867280,31.8,77911.37,0.0,-0.51367,0.00021,23.87969]
[1779336872314,31.8,77911.43,0.0,-0.51367,0.00021,23.87588]
[1779336880372,31.8,77911.39,0.0,-0.51368,0.00021,23.87585]
[1779336887421,31.8,77910.32,0.0,-0.5139,0.00021,23.87506]
[1779336892456,31.8,77907.97,0.0,-0.51439,0.00021,23.87329]
[1779336898938,31.8,77907.12,0.0,-0.51457,0.00021,23.87264]
[1779336904540,31.8,77908.96,0.0,-0.51419,0.00021,23.87404]
[1779336909575,31.8,77911.47,0.0,-0.51366,0.00021,23.8759]
[1779336914610,31.79,77912.02,0.0,-0.51355,0.00021,23.87631]
[1779336919645,31.79,77911.68,0.0,-0.51362,0.00021,23.87606]
[1779336924682,31.79,77913.54,0.0,-0.51323,0.00021,23.87741]
[1779336929156,31.79,77913.5,0.0,-0.51324,0.00021,23.87738]
[1779336929803,31.79,77923.33,0.0,-0.51118,0.00021,23.88417]
[1779336931794,31.79,77926.21,0.0,-0.51058,0.00021,23.88218]
[1779336936802,31.79,77925.67,0.0,-0.5107,0.00021,23.88183]
[1779336941820,31.79,77924.73,0.0,-0.51089,0.00021,23.88122]
[1779336944854,31.78,77930.36,0.0,-0.50972,0.00021,23.88477]
[1779336949874,31.78,77931.78,0.0,-0.50942,0.00021,23.88563]
[1779336953561,31.78,77932.53,0.0,-0.50926,0.00021,23.88608]
[1779336953831,31.78,77932.53,0.0,-0.50927,0.00021,23.88608]
[1779336954516,31.78,77932.53,0.0,-0.50927,0.00021,23.88608]
[1779336954524,31.78,77932.53,0.0,-0.50927,0.00021,23.88608]
[1779336954838,31.78,77936.94,0.0,-0.50834,0.00021,23.88865]
[1779336955786,31.78,77941.75,0.0,-0.50733,0.00021,23.89131]
[1779336959850,31.77,77946.81,0.0,-0.50627,0.00021,23.89395]
[1779336964860,31.77,77949.97,0.0,-0.50561,0.00021,23.89551]
[1779336969886,31.77,77948.98,0.0,-0.50582,0.00021,23.89502]
[1779336974897,31.78,77953.7,0.0,-0.50483,0.00021,23.89726]
[1779336979912,31.78,77954.57,0.0,-0.50465,0.00021,23.89766]
[1779336984915,31.78,77955.59,0.0,-0.50443,0.00021,23.89812]
[1779336989934,31.78,77956.87,0.0,-0.50416,0.00021,23.89868]
[1779336994940,31.78,77960.71,0.0,-0.50336,0.00021,23.89647]
[1779336999945,31.78,77960.66,0.0,-0.50337,0.00021,23.89644]
[1779337004970,31.79,77960.45,0.0,-0.50341,0.00021,23.89636]
[1779337008301,31.79,77963.46,0.0,-0.50278,0.00021,23.89757]
[1779337008312,31.79,77963.46,0.0,-0.50278,0.00021,23.89757]
[1779337008848,31.79,77963.46,0.0,-0.50278,0.00021,23.89757]
[1779337010886,31.79,77962.96,0.0,-0.50289,0.00021,23.89738]
[1779337010990,31.79,77963.02,0.0,-0.50287,0.00021,23.8974]
[1779337011290,31.79,77963.02,0.0,-0.50287,0.00021,23.8974]
[1779337013306,31.79,77969.45,0.0,-0.50153,0.00021,23.89982]
[1779337019350,31.79,77968.18,0.0,-0.50179,0.00021,23.89936]
[1779337025389,31.79,77968.65,0.0,-0.50169,0.00021,23.89953]
[1779337030920,31.79,77968.65,0.0,-0.50169,0.00021,23.89953]
[1779337038481,31.79,77971.46,0.0,-0.5011,0.00021,23.90052]
[1779337043516,31.79,77971.21,0.0,-0.50116,0.00021,23.90043]
[1779337049557,31.79,77970.1,0.0,-0.50139,0.00021,23.90005]
[1779337055300,31.79,77969.71,0.0,-0.50147,0.00021,23.89606]
[1779337060334,31.79,77969.35,0.0,-0.50155,0.00021,23.89593]
[1779337066678,31.79,77968.19,0.0,-0.50179,0.00021,23.89551]
[1779337071711,31.79,77968.19,0.0,-0.50179,0.00021,23.89551]
[1779337077754,31.78,77967.72,0.0,-0.50189,0.00021,23.89534]
[1779337082788,31.78,77965.4,0.0,-0.50238,0.00021,23.89447]
[1779337088831,31.78,77964.54,0.0,-0.50256,0.00021,23.89414]
[1779337094900,31.78,77964.66,0.0,-0.50253,0.00021,23.89419]
[1779337100915,31.78,77964.73,0.0,-0.50252,0.00021,23.89422]
[1779337102928,31.78,77958.06,0.0,-0.50392,0.00021,23.8915]
[1779337107381,31.78,77953.79,0.0,-0.50481,0.00021,23.8896]
[1779337107390,31.78,77953.79,0.0,-0.50481,0.00021,23.8896]
[1779337107963,31.78,77954.29,0.0,-0.50471,0.00021,23.88983]
[1779337109728,31.78,77954.11,0.0,-0.50474,0.00021,23.88975]
[1779337109901,31.78,77954.11,0.0,-0.50474,0.00021,23.88975]
[1779337109920,31.78,77954.11,0.0,-0.50474,0.00021,23.88975]
[1779337109980,31.79,77954.76,0.0,-0.50461,0.00021,23.89004]
[1779337110048,31.79,77943.65,0.0,-0.50694,0.00021,23.88462]
[1779337111528,31.79,77943.65,0.0,-0.50694,0.00021,23.88462]
[1779337111552,31.79,77943.65,0.0,-0.50694,0.00021,23.88462]
[1779337111992,31.79,77943.65,0.0,-0.50694,0.00021,23.88077]
[1779337117028,31.79,77944.66,0.0,-0.50672,0.00021,23.8813]
[1779337118022,31.79,77944.66,0.0,-0.50672,0.00021,23.8813]
[1779337118075,31.79,77941.64,0.0,-0.50736,0.00021,23.8797]
[1779337118123,31.79,77941.64,0.0,-0.50736,0.00021,23.8797]
[1779337118254,31.79,77941.64,0.0,-0.50736,0.00021,23.8797]
[1779337118292,31.79,77941.64,0.0,-0.50736,0.00021,23.8797]
[1779337119047,31.79,77940.01,0.0,-0.5077,0.00021,23.87882]
[1779337119663,31.79,77940.01,0.0,-0.5077,0.00021,23.87882]
[1779337119714,31.79,77940.01,0.0,-0.5077,0.00021,23.87882]
[1779337119729,31.79,77940.01,0.0,-0.5077,0.00021,23.87882]
[1779337120054,31.79,77931.55,0.0,-0.50947,0.00021,23.87394]
[1779337122068,31.79,77927.29,0.0,-0.51037,0.00021,23.87131]
[1779337122455,31.79,77927.29,0.0,-0.51037,0.00021,23.87131]
[1779337122465,31.79,77927.29,0.0,-0.51037,0.00021,23.87131]
[1779337123074,31.79,77927.75,0.0,-0.51027,0.00021,23.8716]
[1779337127943,31.79,77928.16,0.0,-0.51018,0.00021,23.87186]
[1779337127945,31.79,77928.16,0.0,-0.51018,0.00021,23.87186]
[1779337127993,31.79,77928.16,0.0,-0.51018,0.00021,23.87186]
[1779337128015,31.79,77925.97,0.0,-0.51064,0.00021,23.87047]
[1779337134151,31.79,77921.65,0.0,-0.51155,0.00021,23.86764]
[1779337140193,31.79,77919.13,0.0,-0.51208,0.00021,23.86593]
[1779337146600,31.79,77917.29,0.0,-0.51246,0.00021,23.86465]
[1779337149961,31.79,77914.91,0.0,-0.51296,0.00021,23.86297]
[1779337149968,31.79,77914.91,0.0,-0.51296,0.00021,23.86297]
[1779337150101,31.79,77908.29,0.0,-0.51435,0.00021,23.8581]
[1779337154055,31.79,77905.03,0.0,-0.51503,0.00021,23.8556]
[1779337155807,31.79,77904.51,0.0,-0.51514,0.00021,23.8552]
[1779337155931,31.79,77904.51,0.0,-0.51514,0.00021,23.8552]
[1779337163282,31.79,77903.27,0.0,-0.5154,0.00021,23.85423]
[1779337168388,31.8,77907.41,0.0,-0.51453,0.00021,23.85745]
[1779337173424,31.8,77906.42,0.0,-0.51474,0.00021,23.85284]
[1779337178460,31.8,77906.94,0.0,-0.51463,0.00021,23.85324]
[1779337184501,31.8,77907.17,0.0,-0.51458,0.00021,23.85341]
[1779337190544,31.8,77906.89,0.0,-0.51464,0.00021,23.8532]
[1779337195582,31.8,77905.77,0.0,-0.51487,0.00021,23.85234]
[1779337200614,31.8,77906.19,0.0,-0.51478,0.00021,23.85267]
[1779337209678,31.81,77906.39,0.0,-0.51474,0.00021,23.85283]
[1779337214713,31.81,77908.86,0.0,-0.51422,0.00021,23.85471]
[1779337219748,31.81,77907.77,0.0,-0.51445,0.00021,23.85388]
[1779337224783,31.81,77904.29,0.0,-0.51518,0.00021,23.8512]
[1779337229141,31.81,77898.57,0.0,-0.51637,0.00021,23.84662]
[1779337234494,31.81,77899.06,0.0,-0.51627,0.00021,23.84317]
[1779337238881,31.82,77910.13,0.0,-0.51395,0.00021,23.85182]
[1779337239888,31.82,77915.43,0.0,-0.51284,0.00021,23.85567]
[1779337244923,31.82,77918.13,0.0,-0.51227,0.00021,23.85756]
[1779337249958,31.81,77918.1,0.0,-0.51228,0.00021,23.85754]
[1779337252979,31.81,77924.34,0.0,-0.51097,0.00021,23.86173]
[1779337258019,31.81,77925.72,0.0,-0.51069,0.00021,23.86262]
[1779337263058,31.81,77927.41,0.0,-0.51033,0.00021,23.86369]
[1779337263424,31.81,77927.41,0.0,-0.51033,0.00021,23.86369]
[1779337264048,31.81,77927.41,0.0,-0.51033,0.00021,23.86369]
[1779337264058,31.81,77927.41,0.0,-0.51033,0.00021,23.86369]
[1779337264149,31.81,77928.04,0.0,-0.5102,0.00021,23.86409]
[1779337270107,31.8,77930.48,0.0,-0.50969,0.00021,23.8656]
[1779337275141,31.8,77932.97,0.0,-0.50917,0.00021,23.86709]
[1779337280176,31.8,77936.83,0.0,-0.50837,0.00021,23.86934]
[1779337285212,31.79,77939.89,0.0,-0.50773,0.00021,23.87105]
[1779337290248,31.79,77942.56,0.0,-0.50717,0.00021,23.87249]
[1779337297297,31.79,77945.18,0.0,-0.50662,0.00021,23.87]
[1779337302333,31.79,77947.51,0.0,-0.50614,0.00021,23.87118]
[1779337307367,31.78,77948.57,0.0,-0.50592,0.00021,23.87171]
[1779337312398,31.78,77950.52,0.0,-0.50551,0.00021,23.87265]
[1779337312435,31.78,77956.55,0.0,-0.50424,0.00021,23.87543]
[1779337314416,31.78,77962.05,0.0,-0.50309,0.00021,23.87775]
[1779337319734,31.78,77963.16,0.0,-0.50286,0.00021,23.87819]
[1779337325493,31.78,77959.87,0.0,-0.50355,0.00021,23.87685]
[1779337331280,31.78,77962.01,0.0,-0.5031,0.00021,23.87773]
[1779337340599,31.78,77962.26,0.0,-0.50304,0.00021,23.87783]
[1779337345633,31.78,77961.67,0.0,-0.50317,0.00021,23.87759]
[1779337350669,31.79,77961.72,0.0,-0.50316,0.00021,23.87761]
[1779337355705,31.79,77961.04,0.0,-0.5033,0.00021,23.87348]
[1779337360740,31.79,77962.71,0.0,-0.50295,0.00021,23.87416]
[1779337365775,31.79,77963.13,0.0,-0.50286,0.00021,23.87432]
[1779337370810,31.8,77962.47,0.0,-0.503,0.00021,23.87406]
[1779337376852,31.8,77961.43,0.0,-0.50321,0.00021,23.87364]
[1779337381887,31.8,77958.27,0.0,-0.50388,0.00021,23.87232]
[1779337385915,31.8,77953.07,0.0,-0.50497,0.00021,23.87001]
[1779337391958,31.8,77951.46,0.0,-0.5053,0.00021,23.86925]
[1779337396996,31.8,77952.24,0.0,-0.50514,0.00021,23.86962]
[1779337402031,31.79,77953.18,0.0,-0.50495,0.00021,23.87006]
[1779337407067,31.79,77953.32,0.0,-0.50492,0.00021,23.87012]
[1779337412100,31.79,77954.35,0.0,-0.50471,0.00021,23.86673]
[1779337417752,31.79,77954.76,0.0,-0.50462,0.00021,23.86692]
[1779337419463,31.78,77954.82,0.0,-0.50461,0.00021,23.86695]
[1779337420314,31.78,77954.73,0.0,-0.50463,0.00021,23.86691]
[1779337422521,31.78,77955.18,0.0,-0.50453,0.00021,23.86711]
[1779337422560,31.78,77955.18,0.0,-0.50453,0.00021,23.86711]
[1779337423179,31.78,77955.18,0.0,-0.50453,0.00021,23.86711]
[1779337423540,31.78,77955.18,0.0,-0.50453,0.00021,23.86711]
[1779337423774,31.79,77956.04,0.0,-0.50435,0.00021,23.86749]
[1779337429219,31.79,77955.64,0.0,-0.50444,0.00021,23.86731]
[1779337434254,31.79,77956.39,0.0,-0.50428,0.00021,23.86765]
[1779337439290,31.79,77956.33,0.0,-0.50429,0.00021,23.86762]
[1779337444325,31.79,77954.07,0.0,-0.50476,0.00021,23.86661]
[1779337449360,31.79,77955.93,0.0,-0.50437,0.00021,23.86745]
[1779337454394,31.8,77954.89,0.0,-0.50459,0.00021,23.86698]
[1779337459430,31.8,77955.33,0.0,-0.5045,0.00021,23.86718]
[1779337464697,31.8,77954.8,0.0,-0.50461,0.00021,23.86694]
[1779337470466,31.81,77956.53,0.0,-0.50424,0.00021,23.86771]
[1779337475545,31.81,77956.25,0.0,-0.5043,0.00021,23.86374]
[1779337480581,31.81,77955.57,0.0,-0.50444,0.00021,23.86343]
[1779337485617,31.81,77955.0,0.0,-0.50456,0.00021,23.86318]
[1779337491659,31.81,77954.69,0.0,-0.50463,0.00021,23.86304]
[1779337496693,31.81,77954.82,0.0,-0.5046,0.00021,23.8631]
[1779337501729,31.81,77955.83,0.0,-0.50439,0.00021,23.86355]
[1779337506763,31.81,77955.76,0.0,-0.5044,0.00021,23.86352]
[1779337511799,31.81,77955.07,0.0,-0.50455,0.00021,23.86321]
[1779337516834,31.81,77954.59,0.0,-0.50465,0.00021,23.86299]
[1779337522876,31.81,77954.29,0.0,-0.50471,0.00021,23.86286]
[1779337527910,31.81,77957.38,0.0,-0.50406,0.00021,23.86423]
[1779337532946,31.82,77957.67,0.0,-0.504,0.00021,23.8605]
[1779337537980,31.81,77958.98,0.0,-0.50373,0.00021,23.86106]
[1779337545030,31.82,77958.29,0.0,-0.50387,0.00021,23.86077]
[1779337550065,31.82,77958.63,0.0,-0.5038,0.00021,23.86091]
[1779337555101,31.82,77958.92,0.0,-0.50374,0.00021,23.86103]
[1779337562150,31.82,77958.13,0.0,-0.50391,0.00021,23.8607]
[1779337566248,31.82,77967.03,0.0,-0.50204,0.00021,23.86425]
[1779337575286,31.82,77967.08,0.0,-0.50203,0.00021,23.86427]
[1779337577254,31.83,77966.73,0.0,-0.5021,0.00021,23.86414]
[1779337577441,31.83,77967.22,0.0,-0.502,0.00021,23.86432]
[1779337582454,31.83,77970.45,0.0,-0.50132,0.00021,23.86548]
[1779337587478,31.83,77970.07,0.0,-0.5014,0.00021,23.86535]
[1779337592498,31.83,77969.33,0.0,-0.50155,0.00021,23.86123]
[1779337597513,31.84,77968.55,0.0,-0.50172,0.00021,23.86095]
[1779337602526,31.84,77970.34,0.0,-0.50134,0.00021,23.86159]
[1779337607531,31.84,77970.36,0.0,-0.50134,0.00021,23.86159]
[1779337612558,31.84,77970.82,0.0,-0.50124,0.00021,23.86175]
[1779337617582,31.84,77970.16,0.0,-0.50138,0.00021,23.86152]
[1779337622589,31.84,77969.64,0.0,-0.50149,0.00021,23.86134]
[1779337627599,31.85,77970.02,0.0,-0.50141,0.00021,23.86148]
[1779337632614,31.85,77970.38,0.0,-0.50133,0.00021,23.8616]
[1779337637617,31.85,77969.31,0.0,-0.50155,0.00021,23.86123]
[1779337642642,31.85,77969.06,0.0,-0.5016,0.00021,23.86114]
[1779337647655,31.85,77968.53,0.0,-0.50172,0.00021,23.86095]
[1779337652674,31.85,77968.95,0.0,-0.50163,0.00021,23.85724]
[1779337657681,31.85,77968.69,0.0,-0.50168,0.00021,23.85715]
[1779337662686,31.85,77968.47,0.0,-0.50173,0.00021,23.85707]
[1779337667691,31.86,77965.62,0.0,-0.50232,0.00021,23.85601]
[1779337672719,31.86,77964.94,0.0,-0.50247,0.00021,23.85576]
[1779337677725,31.86,77965.24,0.0,-0.5024,0.00021,23.85587]
[1779337682745,31.86,77965.93,0.0,-0.50226,0.00021,23.85613]
[1779337687772,31.87,77966.36,0.0,-0.50217,0.00021,23.85629]
[1779337692793,31.87,77966.83,0.0,-0.50207,0.00021,23.85647]
[1779337697819,31.87,77970.76,0.0,-0.50124,0.00021,23.85788]
[1779337702826,31.87,77970.93,0.0,-0.50121,0.00021,23.85794]
[1779337707837,31.87,77968.79,0.0,-0.50165,0.00021,23.85718]
[1779337712837,31.88,77968.15,0.0,-0.50179,0.00021,23.8531]
[1779337717837,31.88,77968.21,0.0,-0.50178,0.00021,23.85312]
[1779337722844,31.88,77966.25,0.0,-0.50219,0.00021,23.8524]
[1779337727869,31.88,77969.82,0.0,-0.50144,0.00021,23.85369]
[1779337732879,31.89,77968.39,0.0,-0.50174,0.00021,23.85318]
[1779337737896,31.89,77967.81,0.0,-0.50186,0.00021,23.85297]
[1779337742900,31.89,77967.74,0.0,-0.50187,0.00021,23.85295]
[1779337745298,31.89,77966.54,0.0,-0.50212,0.00021,23.85251]
[1779337745638,31.89,77963.34,0.0,-0.50279,0.00021,23.85128]
[1779337747638,31.89,77958.43,0.0,-0.50382,0.00021,23.84927]
[1779337752643,31.9,77962.87,0.0,-0.50289,0.00021,23.8511]
[1779337757675,31.9,77963.13,0.0,-0.50283,0.00021,23.8512]
[1779337762677,31.9,77963.81,0.0,-0.50269,0.00021,23.85147]
[1779337767698,31.91,77964.23,0.0,-0.5026,0.00021,23.85163]
[1779337772737,31.91,77966.31,0.0,-0.50216,0.00021,23.84856]
[1779337777766,31.92,77968.04,0.0,-0.5018,0.00021,23.8492]
[1779337782772,31.92,77971.04,0.0,-0.50117,0.00021,23.85026]
[1779337787800,31.92,77970.07,0.0,-0.50137,0.00021,23.84992]
[1779337792830,31.92,77969.62,0.0,-0.50147,0.00021,23.84977]
[1779337797837,31.93,77969.86,0.0,-0.50142,0.00021,23.84985]
[1779337802854,31.93,77969.37,0.0,-0.50152,0.00021,23.84968]
[1779337807858,31.93,77969.69,0.0,-0.50145,0.00021,23.84979]
[1779337812880,31.93,77968.88,0.0,-0.50162,0.00021,23.8495]
[1779337817902,31.93,77968.86,0.0,-0.50162,0.00021,23.8495]
[1779337822917,31.93,77969.02,0.0,-0.50159,0.00021,23.84955]
[1779337827942,31.94,77969.22,0.0,-0.50155,0.00021,23.84963]
[1779337832987,31.94,77969.04,0.0,-0.50159,0.00021,23.8457]
[1779337836408,31.94,77969.04,0.0,-0.50158,0.00021,23.8457]
[1779337836460,31.94,77969.04,0.0,-0.50158,0.00021,23.8457]
[1779337836741,31.94,77968.8,0.0,-0.50163,0.00021,23.84562]
[1779337837687,31.94,77974.04,0.0,-0.50054,0.00021,23.8474]
[1779337842706,31.94,77976.02,0.0,-0.50013,0.00021,23.84802]
[1779337846212,31.94,77974.56,0.0,-0.50043,0.00021,23.84756]
[1779337852192,31.94,77972.88,0.0,-0.50078,0.00021,23.84702]
[1779337854634,31.94,77973.15,0.0,-0.50073,0.00021,23.84711]
[1779337856475,31.94,77973.09,0.0,-0.50074,0.00021,23.84709]
[1779337856485,31.94,77973.09,0.0,-0.50074,0.00021,23.84709]
[1779337858534,31.94,77973.15,0.0,-0.50073,0.00021,23.84711]
[1779337858543,31.94,77973.15,0.0,-0.50073,0.00021,23.84711]
[1779337860582,31.94,77973.93,0.0,-0.50056,0.00021,23.84736]
[1779337860588,31.94,77973.93,0.0,-0.50056,0.00021,23.84736]
[1779337860591,31.94,77973.93,0.0,-0.50056,0.00021,23.84736]
[1779337862630,31.94,77974.07,0.0,-0.50053,0.00021,23.84741]
[1779337862636,31.94,77974.07,0.0,-0.50053,0.00021,23.84741]
[1779337864673,31.94,77974.97,0.0,-0.50035,0.00021,23.84769]
[1779337864678,31.94,77974.97,0.0,-0.50035,0.00021,23.84769]
[1779337864774,31.94,77975.28,0.0,-0.50028,0.00021,23.84779]
[1779337870319,31.94,77977.84,0.0,-0.49975,0.00021,23.84858]
[1779337875353,31.94,77978.16,0.0,-0.49968,0.00021,23.84867]
[1779337878375,31.94,77972.37,0.0,-0.50089,0.00021,23.84685]
[1779337883410,31.94,77971.86,0.0,-0.501,0.00021,23.84668]
[1779337884498,31.94,77971.86,0.0,-0.501,0.00021,23.84668]
[1779337884552,31.94,77972.21,0.0,-0.50092,0.00021,23.8468]
[1779337885022,31.94,77972.21,0.0,-0.50092,0.00021,23.8468]
[1779337885434,31.94,77970.0,0.0,-0.50138,0.00021,23.84604]
[1779337890458,31.94,77967.18,0.0,-0.50197,0.00021,23.84503]
[1779337895494,31.95,77966.99,0.0,-0.50201,0.00021,23.8411]
[1779337900529,31.95,77965.98,0.0,-0.50222,0.00021,23.84072]
[1779337905563,31.95,77967.4,0.0,-0.50192,0.00021,23.84125]
[1779337910599,31.96,77966.24,0.0,-0.50216,0.00021,23.84082]
[1779337912331,31.96,77965.9,0.0,-0.50224,0.00021,23.8407]
[1779337912435,31.96,77965.9,0.0,-0.50224,0.00021,23.8407]
[1779337912455,31.96,77965.9,0.0,-0.50224,0.00021,23.8407]
[1779337912464,31.96,77965.9,0.0,-0.50224,0.00021,23.8407]
[1779337912674,31.96,77956.91,0.0,-0.50411,0.00021,23.83705]
[1779337914626,31.96,77954.37,0.0,-0.50464,0.00021,23.83593]
[1779337919662,31.96,77954.15,0.0,-0.50469,0.00021,23.83583]
[1779337920247,31.96,77954.15,0.0,-0.50469,0.00021,23.83583]
[1779337920260,31.96,77954.15,0.0,-0.50469,0.00021,23.83583]
[1779337920839,31.96,77951.58,0.0,-0.50523,0.00021,23.83465]
[1779337922158,31.96,77953.34,0.0,-0.50486,0.00021,23.83546]
[1779337922828,31.96,77955.21,0.0,-0.50447,0.00021,23.83631]
[1779337924204,31.96,77955.7,0.0,-0.50437,0.00021,23.83652]
[1779337924209,31.96,77955.7,0.0,-0.50437,0.00021,23.83652]
[1779337929229,31.96,77953.01,0.0,-0.50493,0.00021,23.83531]
[1779337932265,31.96,77949.22,0.0,-0.50572,0.00021,23.83352]
[1779337932783,31.96,77944.58,0.0,-0.50669,0.00021,23.8312]
[1779337934776,31.96,77939.69,0.0,-0.50771,0.00021,23.8286]
[1779337939801,31.95,77938.48,0.0,-0.50797,0.00021,23.82793]
[1779337944819,31.95,77935.64,0.0,-0.50856,0.00021,23.82633]
[1779337944885,31.95,77935.64,0.0,-0.50856,0.00021,23.82633]
[1779337944900,31.95,77935.64,0.0,-0.50856,0.00021,23.82633]
[1779337944890,31.95,77934.62,0.0,-0.50878,0.00021,23.82574]
[1779337944938,31.95,77934.62,0.0,-0.50878,0.00021,23.82574]
[1779337950701,31.95,77934.3,0.0,-0.50884,0.00021,23.82555]
[1779337955917,31.95,77930.24,0.0,-0.5097,0.00021,23.81927]
[1779337960949,31.94,77928.32,0.0,-0.5101,0.00021,23.81809]
[1779337965255,31.94,77927.46,0.0,-0.51028,0.00021,23.81755]
[1779337965290,31.94,77927.61,0.0,-0.51025,0.00021,23.81764]
[1779337971019,31.94,77927.24,0.0,-0.51032,0.00021,23.81741]
[1779337976249,31.94,77924.07,0.0,-0.51099,0.00021,23.81538]
[1779337978859,31.94,77922.29,0.0,-0.51136,0.00021,23.81422]
[1779337978870,31.94,77922.29,0.0,-0.51136,0.00021,23.81422]
[1779337978960,31.94,77920.85,0.0,-0.51166,0.00021,23.81326]
[1779337984111,31.94,77919.7,0.0,-0.5119,0.00021,23.81248]
[1779337986125,31.94,77911.79,0.0,-0.51356,0.00021,23.80691]
[1779337989146,31.94,77905.43,0.0,-0.51489,0.00021,23.80214]
[1779337994801,31.94,77904.55,0.0,-0.51507,0.00021,23.80146]
[1779338000430,31.94,77902.39,0.0,-0.51552,0.00021,23.79977]
[1779338006084,31.94,77905.85,0.0,-0.5148,0.00021,23.80247]
[1779338011299,31.94,77906.24,0.0,-0.51472,0.00021,23.7989]
[1779338015328,31.95,77901.0,0.0,-0.51581,0.00021,23.7948]
[1779338020699,31.95,77900.58,0.0,-0.5159,0.00021,23.79447]
[1779338026404,31.95,77901.84,0.0,-0.51563,0.00021,23.79548]
[1779338031439,31.95,77901.92,0.0,-0.51561,0.00021,23.79555]
[1779338036474,31.95,77903.05,0.0,-0.51538,0.00021,23.79644]
[1779338041510,31.96,77904.8,0.0,-0.51501,0.00021,23.79781]
[1779338046545,31.96,77902.57,0.0,-0.51547,0.00021,23.79607]
[1779338051580,31.96,77902.4,0.0,-0.51551,0.00021,23.79594]
[1779338058253,31.96,77903.02,0.0,-0.51538,0.00021,23.79643]
[1779338063664,31.96,77903.06,0.0,-0.51537,0.00021,23.79647]
[1779338068699,31.97,77908.23,0.0,-0.51428,0.00021,23.80045]
[1779338074740,31.97,77907.37,0.0,-0.51447,0.00021,23.79594]
[1779338079777,31.97,77906.77,0.0,-0.51459,0.00021,23.79548]
[1779338085818,31.97,77907.69,0.0,-0.5144,0.00021,23.79618]
[1779338091860,31.97,77904.63,0.0,-0.51504,0.00021,23.79384]
[1779338096896,31.97,77902.84,0.0,-0.51541,0.00021,23.79245]
[1779338101931,31.97,77903.37,0.0,-0.5153,0.00021,23.79286]
[1779338106966,31.97,77903.29,0.0,-0.51531,0.00021,23.7928]
[1779338108981,31.97,77911.26,0.0,-0.51365,0.00021,23.79885]
[1779338114016,31.97,77909.58,0.0,-0.514,0.00021,23.79761]
[1779338119051,31.97,77908.72,0.0,-0.51418,0.00021,23.79696]
[1779338124087,31.97,77906.35,0.0,-0.51468,0.00021,23.79517]
[1779338129121,31.97,77906.25,0.0,-0.5147,0.00021,23.79509]
[1779338134156,31.97,77905.88,0.0,-0.51478,0.00021,23.79094]
[1779338139191,31.97,77904.68,0.0,-0.51503,0.00021,23.79001]
[1779338144230,31.97,77904.79,0.0,-0.51501,0.00021,23.7901]
[1779338150271,31.97,77904.73,0.0,-0.51502,0.00021,23.79005]
[1779338155306,31.97,77903.09,0.0,-0.51537,0.00021,23.78877]
[1779338160340,31.97,77902.37,0.0,-0.51552,0.00021,23.7882]
[1779338165382,31.97,77902.45,0.0,-0.5155,0.00021,23.78827]
[1779338170416,31.97,77903.4,0.0,-0.5153,0.00021,23.78901]
[1779338175779,31.97,77903.34,0.0,-0.51531,0.00021,23.78897]
[1779338179479,31.97,77897.61,0.0,-0.51651,0.00021,23.78437]
[1779338184513,31.97,77897.33,0.0,-0.51657,0.00021,23.78414]
[1779338190995,31.97,77897.76,0.0,-0.51648,0.00021,23.7845]
[1779338196598,31.98,77902.12,0.0,-0.51557,0.00021,23.78415]
[1779338201633,31.98,77901.91,0.0,-0.51561,0.00021,23.78399]
[1779338206671,31.98,77901.7,0.0,-0.51565,0.00021,23.78382]
[1779338211706,31.98,77902.53,0.0,-0.51548,0.00021,23.78448]
[1779338217748,31.98,77903.09,0.0,-0.51536,0.00021,23.78493]
[1779338222783,31.98,77903.28,0.0,-0.51532,0.00021,23.78508]
[1779338227818,31.98,77904.38,0.0,-0.51509,0.00021,23.78594]
[1779338232853,31.98,77904.65,0.0,-0.51503,0.00021,23.78615]
[1779338236881,31.98,77899.92,0.0,-0.51602,0.00021,23.78241]
[1779338241915,31.99,77900.78,0.0,-0.51584,0.00021,23.7831]
[1779338246950,31.99,77902.33,0.0,-0.51551,0.00021,23.78434]
[1779338251986,31.99,77903.52,0.0,-0.51527,0.00021,23.78141]
[1779338257023,31.99,77902.97,0.0,-0.51538,0.00021,23.78098]
[1779338262060,31.99,77903.15,0.0,-0.51534,0.00021,23.78112]
[1779338268177,31.99,77901.67,0.0,-0.51565,0.00021,23.77996]
[1779338272129,31.99,77908.96,0.0,-0.51413,0.00021,23.78558]
[1779338277164,31.99,77912.06,0.0,-0.51348,0.00021,23.78786]
[1779338282199,31.99,77913.61,0.0,-0.51316,0.00021,23.78898]
[1779338287234,31.99,77913.54,0.0,-0.51317,0.00021,23.78893]
[1779338292270,31.99,77911.92,0.0,-0.51351,0.00021,23.78775]
[1779338297305,31.99,77915.62,0.0,-0.51274,0.00021,23.7904]
[1779338303347,31.99,77915.27,0.0,-0.51281,0.00021,23.79015]
[1779338309389,31.99,77913.71,0.0,-0.51314,0.00021,23.78904]
[1779338314423,31.98,77913.81,0.0,-0.51312,0.00021,23.78524]
[1779338321475,31.98,77913.19,0.0,-0.51326,0.00021,23.7848]
[1779338326510,31.98,77912.54,0.0,-0.51339,0.00021,23.78432]
[1779338331544,31.98,77912.0,0.0,-0.51351,0.00021,23.78393]
[1779338336727,31.98,77913.63,0.0,-0.51317,0.00021,23.78511]
[1779338340656,31.98,77913.28,0.0,-0.51324,0.00021,23.78485]
[1779338340810,31.98,77914.48,0.0,-0.51299,0.00021,23.78571]
[1779338342623,31.98,77921.71,0.0,-0.51148,0.00021,23.79068]
[1779338343844,31.98,77921.71,0.0,-0.51148,0.00021,23.79068]
[1779338344863,31.98,77924.82,0.0,-0.51083,0.00021,23.79272]
[1779338350960,31.98,77926.54,0.0,-0.51047,0.00021,23.79382]
[1779338353024,31.98,77925.22,0.0,-0.51074,0.00021,23.79298]
[1779338353076,31.98,77925.22,0.0,-0.51074,0.00021,23.79298]
[1779338359245,31.98,77925.17,0.0,-0.51075,0.00021,23.79294]
[1779338364777,31.99,77925.04,0.0,-0.51078,0.00021,23.79287]
[1779338369812,31.98,77921.97,0.0,-0.51142,0.00021,23.79086]
[1779338371333,31.98,77921.97,0.0,-0.51142,0.00021,23.79086]
[1779338371382,31.98,77921.18,0.0,-0.51159,0.00021,23.78646]
[1779338371564,31.98,77921.18,0.0,-0.51159,0.00021,23.78646]
[1779338372287,31.98,77926.34,0.0,-0.51051,0.00021,23.78982]
[1779338373594,31.98,77927.56,0.0,-0.51026,0.00021,23.79059]
[1779338378388,31.98,77933.39,0.0,-0.50904,0.00021,23.79413]
[1779338383391,31.98,77937.12,0.0,-0.50826,0.00021,23.79628]
[1779338383864,31.98,77937.12,0.0,-0.50826,0.00021,23.79628]
[1779338387968,31.98,77940.55,0.0,-0.50754,0.00021,23.79817]
[1779338393979,31.98,77944.99,0.0,-0.50661,0.00021,23.80051]
[1779338402047,31.98,77946.09,0.0,-0.50638,0.00021,23.80107]
[1779338407082,31.98,77949.66,0.0,-0.50564,0.00021,23.80283]
[1779338412117,31.98,77946.36,0.0,-0.50633,0.00021,23.80121]
[1779338417910,31.98,77947.18,0.0,-0.50615,0.00021,23.80162]
[1779338423194,31.99,77947.95,0.0,-0.50599,0.00021,23.802]
[1779338428231,31.99,77950.02,0.0,-0.50556,0.00021,23.80301]
[1779338433268,31.99,77952.25,0.0,-0.50509,0.00021,23.80019]
[1779338436288,31.99,77957.36,0.0,-0.50402,0.00021,23.80248]
[1779338441324,32.0,77957.04,0.0,-0.50409,0.00021,23.80235]
[1779338446452,32.0,77957.55,0.0,-0.50398,0.00021,23.80257]
[1779338452400,32.0,77958.51,0.0,-0.50378,0.00021,23.80298]
[1779338457436,32.0,77958.44,0.0,-0.50379,0.00021,23.80295]
[1779338465492,32.0,77957.83,0.0,-0.50392,0.00021,23.80269]
[1779338469467,32.0,77951.62,0.0,-0.50522,0.00021,23.7999]
[1779338475145,32.0,77947.11,0.0,-0.50616,0.00021,23.79772]
[1779338477272,32.0,77939.49,0.0,-0.50776,0.00021,23.79374]
[1779338485634,31.99,77935.25,0.0,-0.50865,0.00021,23.79135]
[1779338490671,31.99,77930.87,0.0,-0.50956,0.00021,23.78877]
[1779338496711,31.98,77928.02,0.0,-0.51017,0.00021,23.78315]
[1779338502754,31.98,77924.51,0.0,-0.5109,0.00021,23.78092]
[1779338509803,31.98,77921.39,0.0,-0.51156,0.00021,23.77887]
[1779338518865,31.97,77921.08,0.0,-0.51162,0.00021,23.77865]
[1779338523862,31.97,77914.55,0.0,-0.51299,0.00021,23.77414]
[1779338529944,31.97,77913.01,0.0,-0.51332,0.00021,23.77304]
[1779338538444,31.96,77912.87,0.0,-0.51335,0.00021,23.77293]
[1779338545684,31.96,77912.44,0.0,-0.51344,0.00021,23.77261]
[1779338548685,31.96,77912.23,0.0,-0.51349,0.00021,23.77246]
[1779338549470,31.96,77911.52,0.0,-0.51364,0.00021,23.77194]
[1779338554493,31.95,77911.86,0.0,-0.51357,0.00021,23.76831]
[1779338559521,31.95,77910.65,0.0,-0.51383,0.00021,23.76742]
[1779338564525,31.95,77911.66,0.0,-0.51362,0.00021,23.76816]
[1779338569532,31.95,77911.48,0.0,-0.51366,0.00021,23.76802]
[1779338574550,31.94,77911.12,0.0,-0.51373,0.00021,23.76776]
[1779338579562,31.94,77910.28,0.0,-0.51391,0.00021,23.76713]
[1779338584580,31.94,77910.43,0.0,-0.51388,0.00021,23.76724]
[1779338589606,31.93,77910.09,0.0,-0.51395,0.00021,23.76698]
[1779338594610,31.93,77914.12,0.0,-0.51311,0.00021,23.76992]
[1779338599611,31.93,77912.35,0.0,-0.51349,0.00021,23.76863]
[1779338604636,31.93,77911.74,0.0,-0.51362,0.00021,23.76818]
[1779338609665,31.92,77911.28,0.0,-0.51371,0.00021,23.76784]
[1779338614667,31.92,77912.19,0.0,-0.51353,0.00021,23.76463]
[1779338619688,31.92,77912.53,0.0,-0.51346,0.00021,23.76488]
[1779338624609,31.92,77917.59,0.0,-0.5124,0.00021,23.76848]
[1779338629624,31.93,77921.04,0.0,-0.51167,0.00021,23.77083]
[1779338634652,31.93,77923.0,0.0,-0.51126,0.00021,23.77214]
[1779338639675,31.93,77927.09,0.0,-0.5104,0.00021,23.77478]
[1779338644700,31.94,77926.98,0.0,-0.51042,0.00021,23.77471]
[1779338649704,31.94,77928.64,0.0,-0.51007,0.00021,23.77575]
[1779338654714,31.94,77928.25,0.0,-0.51015,0.00021,23.77551]
[1779338659731,31.94,77926.64,0.0,-0.51049,0.00021,23.7745]
[1779338664759,31.94,77926.09,0.0,-0.51061,0.00021,23.77415]
[1779338669761,31.94,77925.47,0.0,-0.51074,0.00021,23.77375]
[1779338674773,31.94,77923.71,0.0,-0.51111,0.00021,23.76874]
[1779338679801,31.94,77920.78,0.0,-0.51172,0.00021,23.7668]
[1779338684814,31.93,77920.29,0.0,-0.51183,0.00021,23.76647]
[1779338685653,31.93,77912.75,0.0,-0.51341,0.00021,23.76119]
[1779338690673,31.93,77910.72,0.0,-0.51383,0.00021,23.75971]
[1779338695695,31.93,77907.22,0.0,-0.51456,0.00021,23.75708]
[1779338700716,31.93,77908.19,0.0,-0.51436,0.00021,23.75782]
[1779338705723,31.93,77907.08,0.0,-0.5146,0.00021,23.75697]
[1779338710734,31.93,77907.76,0.0,-0.51445,0.00021,23.75749]
[1779338715756,31.93,77907.36,0.0,-0.51454,0.00021,23.75718]
[1779338720780,31.93,77907.61,0.0,-0.51449,0.00021,23.75737]
[1779338725793,31.93,77906.32,0.0,-0.51476,0.00021,23.75638]
[1779338730806,31.93,77907.64,0.0,-0.51448,0.00021,23.75739]
[1779338735821,31.92,77906.76,0.0,-0.51467,0.00021,23.75285]
[1779338740830,31.92,77908.76,0.0,-0.51425,0.00021,23.75436]
[1779338745830,31.92,77909.08,0.0,-0.51419,0.00021,23.7546]
[1779338750856,31.92,77910.42,0.0,-0.51391,0.00021,23.75559]
[1779338755864,31.92,77910.65,0.0,-0.51386,0.00021,23.75576]
[1779338760885,31.92,77911.18,0.0,-0.51375,0.00021,23.75615]
[1779338765905,31.92,77912.34,0.0,-0.51351,0.00021,23.757]
[1779338770931,31.92,77912.21,0.0,-0.51354,0.00021,23.7569]
[1779338775946,31.91,77912.26,0.0,-0.51353,0.00021,23.75694]
[1779338780966,31.91,77912.47,0.0,-0.51348,0.00021,23.75709]
[1779338785984,31.91,77912.9,0.0,-0.51339,0.00021,23.7574]
[1779338791013,31.91,77912.17,0.0,-0.51355,0.00021,23.75686]
[1779338796014,31.91,77912.6,0.0,-0.51346,0.00021,23.7533]
[1779338801019,31.91,77913.71,0.0,-0.51323,0.00021,23.75411]
[1779338806038,31.91,77912.88,0.0,-0.5134,0.00021,23.7535]
[1779338810634,31.91,77914.74,0.0,-0.51301,0.00021,23.75484]
[1779338810659,31.91,77914.74,0.0,-0.51301,0.00021,23.75484]
[1779338810690,31.91,77914.74,0.0,-0.51301,0.00021,23.75484]
[1779338810789,31.91,77915.32,0.0,-0.51289,0.00021,23.75525]
[1779338815942,31.91,77920.64,0.0,-0.51178,0.00021,23.75893]
[1779338820978,31.9,77923.14,0.0,-0.51126,0.00021,23.76059]
[1779338822991,31.9,77928.31,0.0,-0.51017,0.00021,23.7639]
[1779338828026,31.9,77930.37,0.0,-0.50974,0.00021,23.76517]
[1779338833062,31.9,77931.96,0.0,-0.50941,0.00021,23.76613]
[1779338838091,31.89,77933.71,0.0,-0.50904,0.00021,23.76717]
[1779338838783,31.89,77940.43,0.0,-0.50763,0.00021,23.77097]
[1779338839803,31.89,77940.43,0.0,-0.50763,0.00021,23.77097]
[1779338839812,31.89,77940.43,0.0,-0.50763,0.00021,23.77097]
[1779338839831,31.89,77951.71,0.0,-0.50527,0.00021,23.77669]
[1779338840752,31.89,77953.71,0.0,-0.50485,0.00021,23.77762]
[1779338845772,31.89,77952.28,0.0,-0.50515,0.00021,23.77696]
[1779338849993,31.9,77949.95,0.0,-0.50563,0.00021,23.77586]
[1779338850071,31.9,77949.95,0.0,-0.50563,0.00021,23.77586]
[1779338850781,31.9,77949.57,0.0,-0.50571,0.00021,23.77567]
[1779338855784,31.9,77950.63,0.0,-0.50549,0.00021,23.77231]
[1779338860787,31.9,77946.75,0.0,-0.50631,0.00021,23.77041]
[1779338865791,31.9,77943.24,0.0,-0.50704,0.00021,23.76861]
[1779338870803,31.9,77944.94,0.0,-0.50669,0.00021,23.76949]
[1779338875804,31.9,77947.66,0.0,-0.50611,0.00021,23.77087]
[1779338879938,31.91,77952.87,0.0,-0.50502,0.00021,23.77337]
[1779338884947,31.91,77948.81,0.0,-0.50587,0.00021,23.77144]
[1779338889959,31.91,77946.45,0.0,-0.50636,0.00021,23.77027]
[1779338894963,31.91,77947.67,0.0,-0.50611,0.00021,23.77088]
[1779338898807,31.92,77955.01,0.0,-0.50457,0.00021,23.77435]
[1779338903822,31.92,77953.27,0.0,-0.50493,0.00021,23.77356]
[1779338908836,31.92,77952.97,0.0,-0.50499,0.00021,23.77342]
[1779338913840,31.92,77954.16,0.0,-0.50475,0.00021,23.77009]
[1779338918842,31.92,77955.19,0.0,-0.50453,0.00021,23.77056]
[1779338923856,31.92,77955.43,0.0,-0.50448,0.00021,23.77066]
[1779338928859,31.92,77956.09,0.0,-0.50434,0.00021,23.77096]
[1779338933873,31.92,77956.25,0.0,-0.50431,0.00021,23.77103]
[1779338937948,31.92,77950.7,0.0,-0.50547,0.00021,23.76849]
[1779338942972,31.93,77948.79,0.0,-0.50587,0.00021,23.76757]
[1779338947986,31.93,77949.96,0.0,-0.50562,0.00021,23.76814]
[1779338948412,31.93,77949.96,0.0,-0.50562,0.00021,23.76814]
[1779338948871,31.94,77949.96,0.0,-0.50562,0.00021,23.76814]
[1779338953907,31.93,77948.76,0.0,-0.50587,0.00021,23.76755]
[1779338959949,31.93,77947.79,0.0,-0.50608,0.00021,23.76707]
[1779338966005,31.93,77948.33,0.0,-0.50596,0.00021,23.76734]
[1779338972966,31.94,77951.56,0.0,-0.50528,0.00021,23.76503]
[1779338978076,31.95,77952.91,0.0,-0.505,0.00021,23.76566]
[1779338983110,31.95,77955.91,0.0,-0.50437,0.00021,23.76701]
[1779338988147,31.96,77957.87,0.0,-0.50395,0.00021,23.76787]
[1779338993182,31.96,77957.92,0.0,-0.50394,0.00021,23.76789]
[1779338999223,31.96,77956.96,0.0,-0.50414,0.00021,23.76748]
[1779339004257,31.97,77955.27,0.0,-0.50449,0.00021,23.76673]
[1779339009294,31.97,77957.12,0.0,-0.5041,0.00021,23.76755]
[1779339014330,31.98,77957.95,0.0,-0.50393,0.00021,23.76791]
[1779339019365,31.98,77958.38,0.0,-0.50384,0.00021,23.76809]
[1779339024401,31.98,77958.45,0.0,-0.50382,0.00021,23.76812]
[1779339029435,31.99,77958.44,0.0,-0.50382,0.00021,23.76812]
[1779339034469,31.99,77958.66,0.0,-0.50378,0.00021,23.76434]
[1779339038747,31.99,77959.45,0.0,-0.50361,0.00021,23.76467]
[1779339038751,31.99,77959.45,0.0,-0.50361,0.00021,23.76467]
[1779339038942,31.99,77967.01,0.0,-0.50203,0.00021,23.76764]
[1779339040803,31.99,77967.01,0.0,-0.50203,0.00021,23.76764]
[1779339040820,31.99,77967.01,0.0,-0.50203,0.00021,23.76764]
[1779339046554,32.0,77965.49,0.0,-0.50234,0.00021,23.76708]
[1779339053528,32.0,77964.56,0.0,-0.50254,0.00021,23.76672]
[1779339058637,32.0,77959.9,0.0,-0.50351,0.00021,23.76486]
[1779339063674,32.0,77958.34,0.0,-0.50384,0.00021,23.76421]
[1779339071728,32.0,77958.62,0.0,-0.50378,0.00021,23.76433]
[1779339076765,32.0,77958.71,0.0,-0.50376,0.00021,23.76436]
[1779339077763,32.0,77958.71,0.0,-0.50376,0.00021,23.76436]
[1779339077794,32.0,77958.71,0.0,-0.50376,0.00021,23.76436]
[1779339083837,32.0,77958.42,0.0,-0.50382,0.00021,23.76424]
[1779339088866,32.0,77958.65,0.0,-0.50377,0.00021,23.76434]
[1779339094907,32.0,77960.94,0.0,-0.5033,0.00021,23.76142]
[1779339096042,32.0,77960.94,0.0,-0.5033,0.00021,23.76142]
[1779339097053,32.0,77960.65,0.0,-0.50336,0.00021,23.7613]
[1779339098042,32.0,77960.65,0.0,-0.50336,0.00021,23.7613]
[1779339098048,32.0,77960.65,0.0,-0.50336,0.00021,23.7613]
[1779339098121,32.0,77960.45,0.0,-0.5034,0.00021,23.76121]
[1779339103122,32.0,77960.32,0.0,-0.50343,0.00021,23.76116]
[1779339108122,32.0,77959.8,0.0,-0.50353,0.00021,23.76095]
[1779339113144,32.0,77959.56,0.0,-0.50359,0.00021,23.76085]
[1779339118162,32.0,77959.01,0.0,-0.5037,0.00021,23.76062]
[1779339123168,32.0,77959.2,0.0,-0.50366,0.00021,23.7607]
[1779339128186,32.0,77959.13,0.0,-0.50367,0.00021,23.76067]
[1779339133189,32.01,77959.28,0.0,-0.50364,0.00021,23.76073]
[1779339138192,32.01,77959.1,0.0,-0.50368,0.00021,23.76066]
[1779339143199,32.01,77955.85,0.0,-0.50436,0.00021,23.75926]
[1779339148207,32.01,77955.41,0.0,-0.50445,0.00021,23.75906]
[1779339153210,32.01,77957.06,0.0,-0.50411,0.00021,23.75591]
[1779339158240,32.02,77957.44,0.0,-0.50402,0.00021,23.75608]
[1779339163247,32.02,77960.7,0.0,-0.50334,0.00021,23.75745]
[1779339168274,32.02,77960.78,0.0,-0.50332,0.00021,23.75748]
[1779339173299,32.02,77958.68,0.0,-0.50376,0.00021,23.75661]
[1779339178321,32.02,77958.84,0.0,-0.50373,0.00021,23.75668]
[1779339183347,32.03,77958.53,0.0,-0.50379,0.00021,23.75655]
[1779339188365,32.03,77958.55,0.0,-0.50379,0.00021,23.75655]
[1779339193379,32.03,77958.56,0.0,-0.50379,0.00021,23.75656]
[1779339198388,32.03,77958.56,0.0,-0.50378,0.00021,23.75656]
[1779339203414,32.03,77958.74,0.0,-0.50375,0.00021,23.75664]
[1779339208433,32.03,77958.74,0.0,-0.50374,0.00021,23.75664]
[1779339213445,32.04,77955.82,0.0,-0.50436,0.00021,23.7515]
[1779339218472,32.04,77958.01,0.0,-0.5039,0.00021,23.75245]
[1779339223475,32.04,77958.09,0.0,-0.50388,0.00021,23.75249]
[1779339227937,32.04,77955.89,0.0,-0.50434,0.00021,23.75154]
[1779339228213,32.04,77955.93,0.0,-0.50433,0.00021,23.75155]
[1779339233238,32.04,77956.61,0.0,-0.50419,0.00021,23.75185]
[1779339238247,32.04,77956.52,0.0,-0.50421,0.00021,23.75181]
[1779339242257,32.04,77963.54,0.0,-0.50274,0.00021,23.75471]
[1779339247278,32.04,77962.52,0.0,-0.50295,0.00021,23.75431]
[1779339252293,32.04,77964.06,0.0,-0.50263,0.00021,23.75491]
[1779339257298,32.04,77962.92,0.0,-0.50287,0.00021,23.75447]
[1779339262312,32.04,77962.3,0.0,-0.503,0.00021,23.75422]
[1779339267312,32.04,77961.4,0.0,-0.50319,0.00021,23.75386]
[1779339272325,32.05,77961.06,0.0,-0.50326,0.00021,23.74985]
[1779339277343,32.04,77961.73,0.0,-0.50312,0.00021,23.75012]
[1779339282364,32.04,77960.93,0.0,-0.50329,0.00021,23.7498]
[1779339287389,32.04,77957.12,0.0,-0.50409,0.00021,23.7482]
[1779339292393,32.04,77954.43,0.0,-0.50465,0.00021,23.74701]
[1779339297339,32.04,77948.22,0.0,-0.50595,0.00021,23.74409]
[1779339298171,32.04,77948.22,0.0,-0.50595,0.00021,23.74409]
[1779339298335,32.04,77948.22,0.0,-0.50595,0.00021,23.74409]
[1779339303344,32.04,77943.76,0.0,-0.50688,0.00021,23.74184]
[1779339308368,32.04,77944.36,0.0,-0.50676,0.00021,23.74215]
[1779339313383,32.04,77944.92,0.0,-0.50664,0.00021,23.74244]
[1779339318394,32.04,77947.33,0.0,-0.50613,0.00021,23.74365]
[1779339323273,32.04,77958.82,0.0,-0.50373,0.00021,23.74892]
[1779339325353,32.04,77966.62,0.0,-0.5021,0.00021,23.75201]
[1779339325985,32.04,77966.62,0.0,-0.5021,0.00021,23.75201]
[1779339326060,32.04,77963.93,0.0,-0.50266,0.00021,23.75099]
[1779339326973,32.04,77969.68,0.0,-0.50146,0.00021,23.75311]
[1779339331686,32.04,77971.59,0.0,-0.50106,0.00021,23.75377]
[1779339331785,32.04,77972.32,0.0,-0.50091,0.00021,23.75014]
[1779339337613,32.04,77970.92,0.0,-0.5012,0.00021,23.74966]
[1779339339524,32.04,77971.71,0.0,-0.50104,0.00021,23.74993]
[1779339339535,32.04,77971.71,0.0,-0.50104,0.00021,23.74993]
[1779339339786,32.04,77972.62,0.0,-0.50085,0.00021,23.75024]
[1779339341930,32.04,77972.62,0.0,-0.50085,0.00021,23.75024]
[1779339342029,32.04,77974.35,0.0,-0.50048,0.00021,23.7508]
[1779339347061,32.04,77975.96,0.0,-0.50015,0.00021,23.7513]
[1779339352713,32.04,77975.92,0.0,-0.50016,0.00021,23.75129]
[1779339358756,32.04,77976.56,0.0,-0.50002,0.00021,23.75149]
[1779339361356,32.04,77977.4,0.0,-0.49985,0.00021,23.75174]
[1779339361382,32.04,77978.08,0.0,-0.4997,0.00021,23.75195]
[1779339361505,32.04,77978.08,0.0,-0.4997,0.00021,23.75195]
[1779339361527,32.04,77978.08,0.0,-0.4997,0.00021,23.75195]
[1779339361536,32.04,77978.08,0.0,-0.4997,0.00021,23.75195]
[1779339362467,32.04,77977.46,0.0,-0.49983,0.00021,23.75176]
[1779339362490,32.04,77977.46,0.0,-0.49983,0.00021,23.75176]
[1779339362783,32.04,77965.85,0.0,-0.50226,0.00021,23.74784]
[1779339368825,32.04,77960.84,0.0,-0.50331,0.00021,23.74588]
[1779339373860,32.04,77959.71,0.0,-0.50355,0.00021,23.74542]
[1779339378896,32.04,77959.69,0.0,-0.50355,0.00021,23.74541]
[1779339383931,32.04,77959.3,0.0,-0.50363,0.00021,23.74525]
[1779339385308,32.04,77959.3,0.0,-0.50363,0.00021,23.74525]
[1779339385389,32.03,77959.38,0.0,-0.50362,0.00021,23.74528]
[1779339387920,32.03,77959.03,0.0,-0.50369,0.00021,23.74513]
[1779339388166,32.03,77958.66,0.0,-0.50377,0.00021,23.74498]
[1779339394001,32.03,77955.85,0.0,-0.50436,0.00021,23.73989]
[1779339399038,32.04,77956.18,0.0,-0.50429,0.00021,23.74003]
[1779339404998,32.04,77955.24,0.0,-0.50449,0.00021,23.73962]
[1779339414143,32.04,77956.15,0.0,-0.50429,0.00021,23.74002]
[1779339419178,32.04,77957.39,0.0,-0.50403,0.00021,23.74056]
[1779339424214,32.04,77957.9,0.0,-0.50393,0.00021,23.74078]
[1779339429248,32.05,77958.13,0.0,-0.50388,0.00021,23.74088]
[1779339434284,32.05,77960.18,0.0,-0.50345,0.00021,23.74174]
[1779339441332,32.04,77960.89,0.0,-0.5033,0.00021,23.74203]
[1779339447374,32.04,77960.86,0.0,-0.50331,0.00021,23.74202]
[1779339452409,32.04,77960.3,0.0,-0.50343,0.00021,23.73791]
[1779339459459,32.04,77960.1,0.0,-0.50347,0.00021,23.73783]
[1779339464494,32.04,77959.84,0.0,-0.50352,0.00021,23.73772]
[1779339469531,32.04,77960.69,0.0,-0.50334,0.00021,23.73807]
[1779339475493,32.04,77960.94,0.0,-0.50329,0.00021,23.73817]
[1779339480609,32.04,77960.0,0.0,-0.50349,0.00021,23.73779]
[1779339485647,32.04,77960.08,0.0,-0.50347,0.00021,23.73782]
[1779339490683,32.04,77960.8,0.0,-0.50332,0.00021,23.73811]
[1779339495718,32.04,77963.9,0.0,-0.50267,0.00021,23.73935]
[1779339500754,32.04,77961.67,0.0,-0.50314,0.00021,23.73847]
[1779339505788,32.04,77962.2,0.0,-0.50303,0.00021,23.73868]
[1779339510823,32.04,77960.3,0.0,-0.50343,0.00021,23.73791]
[1779339517243,32.04,77960.98,0.0,-0.50329,0.00021,23.73431]
[1779339517489,32.04,77960.98,0.0,-0.50329,0.00021,23.73431]
[1779339517536,32.04,77961.22,0.0,-0.50324,0.00021,23.73441]
[1779339519410,32.04,77971.89,0.0,-0.501,0.00021,23.73836]
[1779339521539,32.04,77971.89,0.0,-0.501,0.00021,23.73836]
[1779339522536,32.04,77973.75,0.0,-0.50061,0.00021,23.73897]
[1779339522544,32.04,77973.75,0.0,-0.50061,0.00021,23.73897]
[1779339522551,32.04,77973.87,0.0,-0.50059,0.00021,23.73901]
[1779339528539,32.04,77976.68,0.0,-0.5,0.00021,23.73989]
[1779339533602,32.05,77978.81,0.0,-0.49955,0.00021,23.74053]
[1779339540035,32.05,77979.22,0.0,-0.49947,0.00021,23.74065]
[1779339545983,32.05,77979.06,0.0,-0.4995,0.00021,23.7406]
[1779339551192,32.05,77980.92,0.0,-0.49911,0.00021,23.74113]
[1779339551413,32.05,77980.92,0.0,-0.49911,0.00021,23.74113]
[1779339551427,32.05,77980.92,0.0,-0.49911,0.00021,23.74113]
[1779339551494,32.05,77989.48,0.0,-0.49732,0.00021,23.74326]
[1779339553345,32.05,77991.5,0.0,-0.4969,0.00021,23.74369]
[1779339558349,32.05,77990.22,0.0,-0.49717,0.00021,23.74342]
[1779339560594,32.05,77980.32,0.0,-0.49924,0.00021,23.74096]
[1779339562550,32.05,77977.53,0.0,-0.49982,0.00021,23.74015]
[1779339567563,32.06,77977.37,0.0,-0.49985,0.00021,23.7401]
[1779339572565,32.06,77981.28,0.0,-0.49903,0.00021,23.73735]
[1779339577581,32.06,77979.92,0.0,-0.49932,0.00021,23.73697]
[1779339582608,32.06,77978.53,0.0,-0.49961,0.00021,23.73657]
[1779339585591,32.06,77971.54,0.0,-0.50107,0.00021,23.73437]
[1779339589703,32.06,77969.5,0.0,-0.5015,0.00021,23.73366]
[1779339590597,32.06,77968.96,0.0,-0.50161,0.00021,23.73347]
[1779339595612,32.06,77971.04,0.0,-0.50118,0.00021,23.7342]
[1779339600622,32.06,77967.89,0.0,-0.50183,0.00021,23.73309]
[1779339601382,32.06,77968.49,0.0,-0.50171,0.00021,23.73331]
[1779339601478,32.06,77968.49,0.0,-0.50171,0.00021,23.73331]
[1779339601511,32.06,77968.49,0.0,-0.50171,0.00021,23.73331]
[1779339601568,32.06,77968.49,0.0,-0.50171,0.00021,23.73331]
[1779339601565,32.06,77966.06,0.0,-0.50222,0.00021,23.73242]
[1779339602611,32.06,77966.06,0.0,-0.50222,0.00021,23.73242]
[1779339602643,32.06,77966.06,0.0,-0.50222,0.00021,23.73242]
[1779339602622,32.06,77958.73,0.0,-0.50375,0.00021,23.7295]
[1779339605486,32.07,77957.72,0.0,-0.50396,0.00021,23.72908]
[1779339611528,32.07,77958.26,0.0,-0.50385,0.00021,23.72931]
[1779339612856,32.07,77959.57,0.0,-0.50357,0.00021,23.72986]
[1779339613550,32.07,77959.35,0.0,-0.50362,0.00021,23.72977]
[1779339618551,32.07,77961.9,0.0,-0.50308,0.00021,23.73081]
[1779339623553,32.08,77962.59,0.0,-0.50294,0.00021,23.73108]
[1779339628577,32.08,77961.16,0.0,-0.50323,0.00021,23.73051]
[1779339629297,32.08,77961.16,0.0,-0.50323,0.00021,23.73051]
[1779339629327,32.08,77961.16,0.0,-0.50323,0.00021,23.73051]
[1779339629654,32.08,77961.59,0.0,-0.50314,0.00021,23.73069]
[1779339630173,32.08,77961.59,0.0,-0.50314,0.00021,23.73069]
[1779339630667,32.08,77962.23,0.0,-0.50301,0.00021,23.73094]
[1779339635672,32.09,77963.63,0.0,-0.50272,0.00021,23.72762]
[1779339640691,32.09,77967.52,0.0,-0.5019,0.00021,23.72908]
[1779339643706,32.09,77973.45,0.0,-0.50066,0.00021,23.73112]
[1779339646725,32.09,77978.41,0.0,-0.49963,0.00021,23.73265]
[1779339648240,32.09,77977.22,0.0,-0.49988,0.00021,23.7323]
[1779339648637,32.09,77977.47,0.0,-0.49982,0.00021,23.73238]
[1779339649246,32.09,77977.47,0.0,-0.49982,0.00021,23.73238]
[1779339649263,32.09,77977.47,0.0,-0.49982,0.00021,23.73238]
[1779339649804,32.09,77978.59,0.0,-0.49959,0.00021,23.73271]
[1779339650618,32.09,77979.12,0.0,-0.49948,0.00021,23.73286]
[1779339653907,32.1,77977.9,0.0,-0.49973,0.00021,23.7325]
[1779339653938,32.1,77977.9,0.0,-0.49973,0.00021,23.7325]
[1779339654004,32.1,77977.9,0.0,-0.49973,0.00021,23.7325]
[1779339659876,32.1,77978.43,0.0,-0.49962,0.00021,23.73266]
[1779339664909,32.1,77979.0,0.0,-0.4995,0.00021,23.73283]
[1779339669944,32.1,77977.56,0.0,-0.4998,0.00021,23.7324]
[1779339673973,32.1,77971.34,0.0,-0.5011,0.00021,23.73042]
[1779339679009,32.1,77972.67,0.0,-0.50082,0.00021,23.73087]
[1779339684123,32.1,77972.8,0.0,-0.5008,0.00021,23.73091]
[1779339689903,32.1,77972.6,0.0,-0.50084,0.00021,23.73084]
[1779339695121,32.11,77974.0,0.0,-0.50055,0.00021,23.72742]
[1779339700156,32.11,77973.97,0.0,-0.50055,0.00021,23.72741]
[1779339705190,32.11,77971.73,0.0,-0.50102,0.00021,23.72667]
[1779339710226,32.11,77970.97,0.0,-0.50118,0.00021,23.72642]
[1779339715260,32.11,77972.45,0.0,-0.50087,0.00021,23.72692]
[1779339720296,32.11,77975.21,0.0,-0.50029,0.00021,23.72781]
[1779339725330,32.12,77976.68,0.0,-0.49998,0.00021,23.72826]
[1779339728981,32.12,77977.06,0.0,-0.4999,0.00021,23.72837]
[1779339729747,32.12,77979.21,0.0,-0.49945,0.00021,23.72901]
[1779339734768,32.12,77981.47,0.0,-0.49898,0.00021,23.72964]
[1779339739778,32.12,77980.34,0.0,-0.49922,0.00021,23.72933]
[1779339744806,32.13,77978.0,0.0,-0.4997,0.00021,23.72865]
[1779339749812,32.13,77979.0,0.0,-0.49949,0.00021,23.72895]
[1779339754832,32.13,77978.02,0.0,-0.4997,0.00021,23.72478]
[1779339759834,32.13,77976.43,0.0,-0.50003,0.00021,23.7243]
[1779339764856,32.13,77976.64,0.0,-0.49999,0.00021,23.72437]
[1779339769878,32.14,77976.78,0.0,-0.49996,0.00021,23.72441]
[1779339774886,32.14,77977.34,0.0,-0.49984,0.00021,23.72458]
[1779339779902,32.14,77981.54,0.0,-0.49896,0.00021,23.72578]
[1779339783208,32.14,77983.17,0.0,-0.49862,0.00021,23.72621]
[1779339783739,32.14,77983.17,0.0,-0.49862,0.00021,23.72621]
[1779339788775,32.15,77983.1,0.0,-0.49864,0.00021,23.72619]
[1779339792632,32.15,77982.2,0.0,-0.49882,0.00021,23.72595]
[1779339792642,32.15,77982.2,0.0,-0.49882,0.00021,23.72595]
[1779339792803,32.15,77980.79,0.0,-0.49912,0.00021,23.72557]
[1779339797838,32.15,77981.47,0.0,-0.49898,0.00021,23.72576]
[1779339802873,32.15,77977.7,0.0,-0.49976,0.00021,23.72468]
[1779339807292,32.15,77978.06,0.0,-0.49969,0.00021,23.72479]
[1779339807417,32.15,77978.06,0.0,-0.49969,0.00021,23.72479]
[1779339807441,32.15,77978.06,0.0,-0.49969,0.00021,23.72479]
[1779339807672,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339807879,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339807934,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808060,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808109,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808261,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808291,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808508,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808524,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808814,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808829,32.15,77985.06,0.0,-0.49822,0.00021,23.72669]
[1779339808839,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809049,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809068,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809380,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809419,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809673,32.15,78002.17,0.0,-0.49466,0.00021,23.73]
[1779339809775,32.16,78003.95,0.0,-0.49428,0.00021,23.73024]
[1779339811052,32.16,78003.95,0.0,-0.49428,0.00021,23.73024]
[1779339811627,32.16,78004.53,0.0,-0.49416,0.00021,23.72643]
[1779339818117,32.16,78006.11,0.0,-0.49383,0.00021,23.72662]
[1779339824567,32.17,78007.76,0.0,-0.49349,0.00021,23.72679]
[1779339824634,32.17,78013.71,0.0,-0.49225,0.00021,23.72728]
[1779339830064,32.17,78014.77,0.0,-0.49203,0.00021,23.72735]
[1779339833802,32.17,78015.62,0.0,-0.49185,0.00021,23.72739]
[1779339833831,32.17,78015.62,0.0,-0.49185,0.00021,23.72739]
[1779339833831,32.18,78016.05,0.0,-0.49176,0.00021,23.72741]
[1779339834321,32.18,78016.05,0.0,-0.49176,0.00021,23.72741]
[1779339834503,32.18,78016.05,0.0,-0.49176,0.00021,23.72741]
[1779339834509,32.18,78022.01,0.0,-0.49052,0.00021,23.72758]
[1779339836684,32.18,78022.01,0.0,-0.49052,0.00021,23.72758]
[1779339836697,32.18,78022.01,0.0,-0.49052,0.00021,23.72758]
[1779339836842,32.18,78027.22,0.0,-0.48943,0.00021,23.72755]
[1779339842150,32.18,78030.17,0.0,-0.48882,0.00021,23.72745]
[1779339844068,32.18,78030.1,0.0,-0.48883,0.00021,23.72745]
[1779339844233,32.18,78030.1,0.0,-0.48883,0.00021,23.72745]
[1779339844308,32.18,78030.1,0.0,-0.48883,0.00021,23.72745]
[1779339844440,32.18,78030.1,0.0,-0.48883,0.00021,23.72745]
[1779339844704,32.18,78037.17,0.0,-0.48736,0.00021,23.72699]
[1779339846024,32.18,78037.17,0.0,-0.48736,0.00021,23.72699]
[1779339846820,32.18,78037.17,0.0,-0.48736,0.00021,23.72699]
[1779339846885,32.18,78043.69,0.0,-0.486,0.00021,23.72627]
[1779339852222,32.18,78044.72,0.0,-0.48579,0.00021,23.72613]
[1779339857257,32.18,78049.88,0.0,-0.48472,0.00021,23.72534]
[1779339862293,32.18,78050.93,0.0,-0.4845,0.00021,23.72515]
[1779339867329,32.18,78049.63,0.0,-0.48477,0.00021,23.72538]
[1779339872378,32.18,78052.99,0.0,-0.48407,0.00021,23.72089]
[1779339872384,32.18,78052.99,0.0,-0.48407,0.00021,23.72089]
[1779339872925,32.18,78053.99,0.0,-0.48386,0.00021,23.7207]
[1779339877926,32.18,78054.34,0.0,-0.48379,0.00021,23.72063]
[1779339882930,32.19,78056.63,0.0,-0.48331,0.00021,23.72016]
[1779339887954,32.19,78056.17,0.0,-0.48341,0.00021,23.72026]
[1779339892966,32.19,78056.26,0.0,-0.48339,0.00021,23.72024]
[1779339896594,32.2,78056.56,0.0,-0.48333,0.00021,23.72018]
[1779339896617,32.2,78056.56,0.0,-0.48333,0.00021,23.72018]
[1779339896665,32.2,78056.56,0.0,-0.48333,0.00021,23.72018]
[1779339896927,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897012,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897484,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897576,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897739,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897766,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897959,32.2,78058.04,0.0,-0.48302,0.00021,23.71985]
[1779339897825,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898059,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898138,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898317,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898389,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898458,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898481,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898537,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898573,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898743,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898772,32.2,78061.74,0.0,-0.48225,0.00021,23.71899]
[1779339898955,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899003,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899173,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899210,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899377,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899413,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899614,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899649,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899721,32.2,78045.11,0.0,-0.48571,0.00021,23.7222]
[1779339899827,32.2,78042.41,0.0,-0.48627,0.00021,23.72255]
[1779339902090,32.2,78043.41,0.0,-0.48606,0.00021,23.72243]
[1779339902575,32.2,78043.43,0.0,-0.48606,0.00021,23.72243]
[1779339903158,32.2,78043.43,0.0,-0.48606,0.00021,23.72243]
[1779339903580,32.2,78049.43,0.0,-0.48481,0.00021,23.72154]
[1779339905576,32.2,78051.99,0.0,-0.48428,0.00021,23.72109]
[1779339905901,32.2,78055.47,0.0,-0.48356,0.00021,23.72041]
[1779339906326,32.2,78055.47,0.0,-0.48356,0.00021,23.72041]
[1779339906852,32.2,78055.0,0.0,-0.48365,0.00021,23.72051]
[1779339907569,32.2,78055.0,0.0,-0.48365,0.00021,23.72051]
[1779339907668,32.2,78054.76,0.0,-0.4837,0.00021,23.72055]
[1779339913185,32.21,78055.4,0.0,-0.48357,0.00021,23.72043]
[1779339913451,32.21,78055.4,0.0,-0.48357,0.00021,23.72043]
[1779339913886,32.21,78048.1,0.0,-0.48509,0.00021,23.72176]
[1779339914999,32.21,78046.92,0.0,-0.48534,0.00021,23.72194]
[1779339915028,32.21,78046.92,0.0,-0.48534,0.00021,23.72194]
[1779339915665,32.21,78046.92,0.0,-0.48534,0.00021,23.72194]
[1779339918151,32.21,78042.25,0.0,-0.48631,0.00021,23.72258]
[1779339918686,32.21,78041.6,0.0,-0.48644,0.00021,23.72265]
[1779339923721,32.22,78042.89,0.0,-0.48617,0.00021,23.7225]
[1779339928756,32.22,78043.34,0.0,-0.48608,0.00021,23.72244]
[1779339934801,32.23,78043.62,0.0,-0.48602,0.00021,23.71853]
[1779339939836,32.23,78044.93,0.0,-0.48575,0.00021,23.71835]
[1779339944870,32.24,78047.45,0.0,-0.48523,0.00021,23.71799]
[1779339949905,32.25,78045.78,0.0,-0.48558,0.00021,23.71824]
[1779339954941,32.25,78046.41,0.0,-0.48545,0.00021,23.71815]
[1779339956955,32.25,78051.55,0.0,-0.48438,0.00021,23.71731]
[1779339962007,32.26,78053.87,0.0,-0.4839,0.00021,23.71687]
[1779339967026,32.26,78053.59,0.0,-0.48396,0.00021,23.71693]
[1779339972061,32.27,78053.86,0.0,-0.4839,0.00021,23.71688]
[1779339977096,32.27,78053.23,0.0,-0.48403,0.00021,23.717]
[1779339982542,32.27,78053.78,0.0,-0.48392,0.00021,23.7169]
[1779339988618,32.28,78056.3,0.0,-0.4834,0.00021,23.71639]
[1779339994214,32.28,78055.85,0.0,-0.48349,0.00021,23.7126]
[1779339999249,32.28,78055.55,0.0,-0.48355,0.00021,23.71266]
[1779340004285,32.29,78051.2,0.0,-0.48446,0.00021,23.7135]
[1779340006300,32.29,78046.27,0.0,-0.48548,0.00021,23.71429]
[1779340008904,32.29,78046.62,0.0,-0.48541,0.00021,23.71424]
[1779340009059,32.29,78045.33,0.0,-0.48568,0.00021,23.71443]
[1779340013054,32.29,78042.33,0.0,-0.4863,0.00021,23.71482]
[1779340013073,32.3,78042.43,0.0,-0.48628,0.00021,23.71481]
[1779340013183,32.3,78042.43,0.0,-0.48628,0.00021,23.71481]
[1779340013214,32.3,78042.43,0.0,-0.48628,0.00021,23.71481]
[1779340015364,32.3,78037.54,0.0,-0.48729,0.00021,23.71532]
[1779340020959,32.29,78037.04,0.0,-0.4874,0.00021,23.71536]
[1779340026303,32.29,78036.91,0.0,-0.48742,0.00021,23.71537]
[1779340031474,32.29,78036.6,0.0,-0.48749,0.00021,23.7154]
[1779340036673,32.28,78035.57,0.0,-0.4877,0.00021,23.71548]
[1779340036733,32.28,78027.49,0.0,-0.48938,0.00021,23.71589]
[1779340041204,32.28,78024.05,0.0,-0.49009,0.00021,23.71594]
[1779340041725,32.28,78024.05,0.0,-0.49009,0.00021,23.71594]
[1779340041924,32.28,78024.05,0.0,-0.49009,0.00021,23.71594]
[1779340041949,32.28,78024.05,0.0,-0.49009,0.00021,23.71594]
[1779340042050,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042151,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042181,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042488,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042512,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042515,32.28,78024.1,0.0,-0.49008,0.00021,23.71594]
[1779340042640,32.28,78024.23,0.0,-0.49006,0.00021,23.71594]
[1779340049601,32.28,78022.78,0.0,-0.49036,0.00021,23.71594]
[1779340055093,32.28,78022.13,0.0,-0.49049,0.00021,23.71205]
[1779340056071,32.28,78021.94,0.0,-0.49053,0.00021,23.71205]
[1779340056123,32.28,78022.32,0.0,-0.49045,0.00021,23.71205]
[1779340057155,32.28,78022.32,0.0,-0.49045,0.00021,23.71205]
[1779340057178,32.28,78022.32,0.0,-0.49045,0.00021,23.71205]
[1779340058130,32.28,78022.56,0.0,-0.4904,0.00021,23.71205]
[1779340059078,32.28,78021.25,0.0,-0.49068,0.00021,23.71204]
[1779340060386,32.28,78021.53,0.0,-0.49062,0.00021,23.71204]
[1779340061080,32.28,78021.53,0.0,-0.49062,0.00021,23.71204]
[1779340061481,32.28,78021.53,0.0,-0.49062,0.00021,23.71204]
[1779340061685,32.28,78021.43,0.0,-0.49064,0.00021,23.71204]
[1779340062692,32.28,78015.83,0.0,-0.4918,0.00021,23.71186]
[1779340064122,32.28,78010.54,0.0,-0.4929,0.00021,23.71151]
[1779340066230,32.28,78010.07,0.0,-0.493,0.00021,23.71147]
[1779340066413,32.28,78010.07,0.0,-0.493,0.00021,23.71147]
[1779340066432,32.28,78010.07,0.0,-0.493,0.00021,23.71147]
[1779340066624,32.28,78010.07,0.0,-0.493,0.00021,23.71147]
[1779340066663,32.28,78010.07,0.0,-0.493,0.00021,23.71147]
[1779340066720,32.27,78008.03,0.0,-0.49342,0.00021,23.71128]
[1779340067965,32.27,77996.61,0.0,-0.4958,0.00021,23.70971]
[1779340073617,32.27,77994.18,0.0,-0.4963,0.00021,23.70927]
[1779340078804,32.27,77990.9,0.0,-0.49699,0.00021,23.70862]
[1779340083839,32.27,77991.51,0.0,-0.49686,0.00021,23.70874]
[1779340088875,32.27,77987.95,0.0,-0.4976,0.00021,23.70797]
[1779340089983,32.27,77987.95,0.0,-0.4976,0.00021,23.70797]
[1779340090022,32.27,77987.54,0.0,-0.49769,0.00021,23.70787]
[1779340091896,32.27,77993.07,0.0,-0.49654,0.00021,23.70906]
[1779340097938,32.27,77992.5,0.0,-0.49666,0.00021,23.70895]
[1779340102972,32.27,77989.8,0.0,-0.49722,0.00021,23.70838]
[1779340107441,32.26,77988.55,0.0,-0.49748,0.00021,23.7081]
[1779340108010,32.26,77988.0,0.0,-0.49759,0.00021,23.70798]
[1779340113044,32.26,77984.46,0.0,-0.49833,0.00021,23.70324]
[1779340118079,32.26,77982.69,0.0,-0.4987,0.00021,23.70279]
[1779340123114,32.26,77982.14,0.0,-0.49881,0.00021,23.70264]
[1779340125128,32.26,77976.47,0.0,-0.5,0.00021,23.70102]
[1779340130164,32.26,77971.38,0.0,-0.50105,0.00021,23.69939]
[1779340135198,32.26,77971.49,0.0,-0.50103,0.00021,23.69943]
[1779340136928,32.26,77971.96,0.0,-0.50093,0.00021,23.69959]
[1779340137104,32.26,77971.96,0.0,-0.50093,0.00021,23.69959]
[1779340137132,32.26,77971.96,0.0,-0.50093,0.00021,23.69959]
[1779340137137,32.26,77972.11,0.0,-0.5009,0.00021,23.69964]
[1779340138980,32.26,77965.19,0.0,-0.50234,0.00021,23.69718]
[1779340145170,32.26,77967.55,0.0,-0.50185,0.00021,23.69806]
[1779340150304,32.27,77970.39,0.0,-0.50126,0.00021,23.69906]
[1779340155340,32.27,77976.29,0.0,-0.50003,0.00021,23.70097]
[1779340160376,32.27,77978.13,0.0,-0.49965,0.00021,23.70152]
[1779340165411,32.27,77978.26,0.0,-0.49962,0.00021,23.70155]
[1779340174403,32.27,77978.47,0.0,-0.49957,0.00021,23.70162]
[1779340180515,32.28,77977.84,0.0,-0.49971,0.00021,23.69755]
[1779340186557,32.28,77978.22,0.0,-0.49963,0.00021,23.69766]
[1779340191594,32.28,77976.84,0.0,-0.49991,0.00021,23.69725]
[1779340196630,32.29,77975.53,0.0,-0.50018,0.00021,23.69685]
[1779340201665,32.29,77974.88,0.0,-0.50032,0.00021,23.69665]
[1779340202715,32.29,77974.88,0.0,-0.50032,0.00021,23.69665]
[1779340202762,32.29,77974.88,0.0,-0.50032,0.00021,23.69665]
[1779340202849,32.29,77974.88,0.0,-0.50032,0.00021,23.69665]
[1779340202878,32.29,77974.88,0.0,-0.50032,0.00021,23.69665]
[1779340202987,32.29,77970.14,0.0,-0.5013,0.00021,23.69509]
[1779340205694,32.29,77965.56,0.0,-0.50226,0.00021,23.69344]
[1779340208753,32.3,77965.95,0.0,-0.50217,0.00021,23.69359]
[1779340208761,32.3,77965.95,0.0,-0.50217,0.00021,23.69359]
[1779340209215,32.3,77966.77,0.0,-0.502,0.00021,23.69389]
[1779340214240,32.3,77967.85,0.0,-0.50178,0.00021,23.69428]
[1779340219246,32.31,77969.27,0.0,-0.50148,0.00021,23.69479]
[1779340224251,32.34,77970.63,0.0,-0.50118,0.00021,23.69526]
[1779340229279,32.39,77971.96,0.0,-0.50089,0.00021,23.69571]
[1779340234290,32.4,77972.5,0.0,-0.50078,0.00021,23.692]
[1779340239294,32.4,77973.17,0.0,-0.50064,0.00021,23.69222]
[1779340243291,32.41,77967.6,0.0,-0.50179,0.00021,23.69032]
[1779340248313,32.41,77968.22,0.0,-0.50166,0.00021,23.69054]
[1779340253318,32.42,77968.97,0.0,-0.5015,0.00021,23.6908]
[1779340258331,32.42,77970.22,0.0,-0.50124,0.00021,23.69124]
[1779340263358,32.43,77971.08,0.0,-0.50106,0.00021,23.69153]
[1779340268371,32.43,77971.6,0.0,-0.50095,0.00021,23.6917]
[1779340273398,32.43,77972.73,0.0,-0.50072,0.00021,23.69208]
[1779340278404,32.44,77974.07,0.0,-0.50044,0.00021,23.69251]
[1779340283426,32.44,77974.06,0.0,-0.50044,0.00021,23.6925]
[1779340288441,32.44,77974.05,0.0,-0.50044,0.00021,23.6925]
[1779340293467,32.44,77974.2,0.0,-0.50041,0.00021,23.68866]
[1779340298492,32.45,77974.2,0.0,-0.50041,0.00021,23.68866]
[1779340303496,32.45,77974.04,0.0,-0.50045,0.00021,23.68861]
[1779340307145,32.45,77974.0,0.0,-0.50045,0.00021,23.6886]
[1779340307198,32.45,77974.0,0.0,-0.50045,0.00021,23.6886]
[1779340307307,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307467,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307628,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307765,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307796,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307912,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340307942,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340308108,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340308146,32.45,77973.86,0.0,-0.50048,0.00021,23.68856]
[1779340308190,32.45,77960.22,0.0,-0.50331,0.00021,23.68362]
[1779340308430,32.45,77951.48,0.0,-0.50512,0.00021,23.67983]
[1779340310333,32.45,77947.9,0.0,-0.50586,0.00021,23.67813]
[1779340310587,32.45,77947.9,0.0,-0.50586,0.00021,23.67813]
[1779340310615,32.45,77947.9,0.0,-0.50586,0.00021,23.67813]
[1779340312689,32.45,77948.09,0.0,-0.50582,0.00021,23.67822]
[1779340312699,32.45,77948.09,0.0,-0.50582,0.00021,23.67822]
[1779340313347,32.45,77946.89,0.0,-0.50607,0.00021,23.67764]
[1779340318364,32.45,77943.11,0.0,-0.50685,0.00021,23.67574]
[1779340319195,32.45,77942.55,0.0,-0.50697,0.00021,23.67545]
[1779340319203,32.45,77942.55,0.0,-0.50697,0.00021,23.67545]
[1779340319305,32.45,77941.34,0.0,-0.50722,0.00021,23.67482]
[1779340324525,32.45,77937.9,0.0,-0.50793,0.00021,23.67297]
[1779340330569,32.45,77937.22,0.0,-0.50807,0.00021,23.6726]
[1779340336503,32.45,77935.17,0.0,-0.50849,0.00021,23.67145]
[1779340339026,32.45,77935.17,0.0,-0.50849,0.00021,23.67145]
[1779340339361,32.45,77934.17,0.0,-0.5087,0.00021,23.67088]
[1779340339523,32.45,77934.17,0.0,-0.5087,0.00021,23.67088]
[1779340339540,32.45,77934.17,0.0,-0.5087,0.00021,23.67088]
[1779340340045,32.45,77928.35,0.0,-0.50991,0.00021,23.66745]
[1779340341304,32.45,77922.13,0.0,-0.51119,0.00021,23.66354]
[1779340342652,32.45,77915.14,0.0,-0.51264,0.00021,23.65885]
[1779340347688,32.44,77914.54,0.0,-0.51277,0.00021,23.65842]
[1779340352786,32.44,77913.08,0.0,-0.51307,0.00021,23.6574]
[1779340356984,32.44,77911.76,0.0,-0.51335,0.00021,23.65256]
[1779340357018,32.44,77911.76,0.0,-0.51335,0.00021,23.65256]
[1779340358753,32.44,77911.21,0.0,-0.51347,0.00021,23.65217]
[1779340358773,32.44,77911.21,0.0,-0.51347,0.00021,23.65217]
[1779340359429,32.44,77918.96,0.0,-0.51186,0.00021,23.65754]
[1779340361336,32.44,77919.51,0.0,-0.51175,0.00021,23.65791]
[1779340361349,32.44,77919.51,0.0,-0.51175,0.00021,23.65791]
[1779340361384,32.44,77919.5,0.0,-0.51175,0.00021,23.65791]
[1779340365131,32.44,77916.21,0.0,-0.51243,0.00021,23.65569]
[1779340365377,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340365569,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340365697,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366070,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366110,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366112,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366142,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366299,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366314,32.45,77915.95,0.0,-0.51248,0.00021,23.65552]
[1779340366398,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366509,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366549,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366721,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366750,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366936,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340366955,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340367205,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340367220,32.46,77894.81,0.0,-0.51685,0.00021,23.63956]
[1779340367294,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340367608,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340367635,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340367845,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340367870,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340367889,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340368069,32.45,77891.23,0.0,-0.51759,0.00021,23.63657]
[1779340368408,32.45,77885.53,0.0,-0.51878,0.00021,23.63165]
[1779340369154,32.45,77885.53,0.0,-0.51878,0.00021,23.63165]
[1779340369184,32.45,77885.53,0.0,-0.51878,0.00021,23.63165]
[1779340369225,32.45,77887.36,0.0,-0.5184,0.00021,23.63326]
[1779340369516,32.45,77887.36,0.0,-0.5184,0.00021,23.63326]
[1779340372027,32.46,77886.03,0.0,-0.51867,0.00021,23.6321]
[1779340372034,32.46,77886.03,0.0,-0.51867,0.00021,23.6321]
[1779340372035,32.46,77886.03,0.0,-0.51867,0.00021,23.6321]
[1779340372287,32.46,77886.25,0.0,-0.51862,0.00021,23.63229]
[1779340377901,32.46,77887.87,0.0,-0.51829,0.00021,23.63371]
[1779340382935,32.46,77890.17,0.0,-0.51781,0.00021,23.63569]
[1779340387967,32.46,77892.22,0.0,-0.51738,0.00021,23.63742]
[1779340393003,32.46,77894.65,0.0,-0.51688,0.00021,23.63944]
[1779340394438,32.46,77894.65,0.0,-0.51688,0.00021,23.63944]
[1779340394472,32.46,77894.65,0.0,-0.51688,0.00021,23.63944]
[1779340394619,32.46,77894.86,0.0,-0.51684,0.00021,23.63962]
[1779340395219,32.46,77890.52,0.0,-0.51774,0.00021,23.63599]
[1779340400830,32.46,77890.58,0.0,-0.51772,0.00021,23.63605]
[1779340404087,32.47,77885.37,0.0,-0.5188,0.00021,23.63154]
[1779340409121,32.47,77885.34,0.0,-0.5188,0.00021,23.63153]
[1779340410908,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340410938,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340410959,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340411211,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340411254,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340411340,32.47,77885.97,0.0,-0.51867,0.00021,23.63208]
[1779340411355,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340411544,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340411571,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340411757,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340411777,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340411969,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340412011,32.47,77882.75,0.0,-0.51934,0.00021,23.62534]
[1779340412143,32.47,77882.75,0.0,-0.51934,0.00021,23.62533]
[1779340413223,32.47,77882.75,0.0,-0.51934,0.00021,23.62533]
[1779340413439,32.46,77877.38,0.0,-0.52046,0.00021,23.62038]
[1779340418660,32.45,77877.27,0.0,-0.5205,0.00021,23.62024]
[1779340418670,32.45,77877.27,0.0,-0.5205,0.00021,23.62024]
[1779340419192,32.45,77877.26,0.0,-0.5205,0.00021,23.62023]
[1779340424226,32.44,77877.2,0.0,-0.52051,0.00021,23.62017]
[1779340430355,32.44,77876.18,0.0,-0.52073,0.00021,23.61921]
[1779340434413,32.44,77870.21,0.0,-0.52197,0.00021,23.61347]
[1779340434890,32.44,77868.22,0.0,-0.52238,0.00021,23.6115]
[1779340435105,32.44,77868.22,0.0,-0.52238,0.00021,23.6115]
[1779340435303,32.44,77868.22,0.0,-0.52238,0.00021,23.6115]
[1779340437318,32.44,77863.2,0.0,-0.52342,0.00021,23.60644]
[1779340440362,32.44,77862.9,0.0,-0.52348,0.00021,23.60613]
[1779340441433,32.44,77854.69,0.0,-0.52518,0.00021,23.5975]
[1779340443296,32.44,77852.77,0.0,-0.52558,0.00021,23.59541]
[1779340443305,32.44,77852.77,0.0,-0.52558,0.00021,23.59541]
[1779340443503,32.44,77851.25,0.0,-0.52589,0.00021,23.59374]
[1779340443699,32.44,77851.25,0.0,-0.52589,0.00021,23.59374]
[1779340444000,32.44,77851.25,0.0,-0.52589,0.00021,23.59374]
[1779340444015,32.44,77851.25,0.0,-0.52589,0.00021,23.59374]
[1779340445380,32.44,77844.14,0.0,-0.52737,0.00021,23.58575]
[1779340446427,32.44,77844.14,0.0,-0.52737,0.00021,23.58575]
[1779340446509,32.44,77844.14,0.0,-0.52737,0.00021,23.58575]
[1779340446526,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340446536,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340446712,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340446738,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340446914,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340446940,32.44,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340447394,32.43,77841.28,0.0,-0.52796,0.00021,23.58244]
[1779340449522,32.43,77840.07,0.0,-0.52821,0.00021,23.58102]
[1779340449532,32.43,77840.07,0.0,-0.52821,0.00021,23.58102]
[1779340450430,32.43,77839.67,0.0,-0.5283,0.00021,23.58055]
[1779340455434,32.43,77838.63,0.0,-0.52852,0.00021,23.57931]
[1779340460434,32.43,77837.38,0.0,-0.52878,0.00021,23.57781]
[1779340465445,32.42,77836.47,0.0,-0.52897,0.00021,23.5767]
[1779340470462,32.42,77833.59,0.0,-0.52957,0.00021,23.57322]
[1779340475488,32.41,77832.54,0.0,-0.5298,0.00021,23.56802]
[1779340477490,32.41,77831.21,0.0,-0.53008,0.00021,23.56638]
[1779340477538,32.41,77831.21,0.0,-0.53008,0.00021,23.56638]
[1779340482549,32.41,77830.43,0.0,-0.53025,0.00021,23.56541]
[1779340487560,32.41,77829.08,0.0,-0.53053,0.00021,23.56372]
[1779340492577,32.4,77831.98,0.0,-0.52993,0.00021,23.56728]
[1779340495565,32.4,77838.85,0.0,-0.52851,0.00021,23.57553]
[1779340497427,32.4,77839.3,0.0,-0.52842,0.00021,23.57606]
[1779340497433,32.4,77839.3,0.0,-0.52842,0.00021,23.57606]
[1779340497553,32.4,77840.24,0.0,-0.52822,0.00021,23.57716]
[1779340501578,32.4,77844.93,0.0,-0.52725,0.00021,23.58259]
[1779340502511,32.4,77837.61,0.0,-0.52877,0.00021,23.57406]
[1779340504510,32.4,77831.68,0.0,-0.53,0.00021,23.56689]
[1779340508003,32.39,77832.24,0.0,-0.5299,0.00021,23.56751]
[1779340508595,32.39,77832.11,0.0,-0.52992,0.00021,23.56735]
[1779340513610,32.39,77830.73,0.0,-0.53021,0.00021,23.56564]
[1779340514602,32.39,77830.73,0.0,-0.53021,0.00021,23.56564]
[1779340514863,32.39,77830.59,0.0,-0.53024,0.00021,23.56546]
[1779340519404,32.38,77824.21,0.0,-0.53157,0.00021,23.55745]
[1779340524933,32.38,77822.69,0.0,-0.53188,0.00021,23.5555]
[1779340530974,32.38,77821.23,0.0,-0.53219,0.00021,23.55361]
[1779340536014,32.38,77820.95,0.0,-0.53225,0.00021,23.54935]
[1779340538494,32.38,77821.31,0.0,-0.53218,0.00021,23.54981]
[1779340538496,32.38,77821.31,0.0,-0.53218,0.00021,23.54981]
[1779340538514,32.38,77821.31,0.0,-0.53218,0.00021,23.54981]
[1779340538616,32.38,77824.19,0.0,-0.53158,0.00021,23.55351]
[1779340544066,32.38,77824.27,0.0,-0.53157,0.00021,23.55361]
[1779340549101,32.38,77824.42,0.0,-0.53153,0.00021,23.5538]
[1779340555143,32.38,77826.25,0.0,-0.53116,0.00021,23.55611]
[1779340560178,32.38,77824.25,0.0,-0.53157,0.00021,23.55357]
[1779340565214,32.38,77824.72,0.0,-0.53148,0.00021,23.55417]
[1779340570386,32.38,77826.05,0.0,-0.5312,0.00021,23.55585]
[1779340573270,32.38,77830.93,0.0,-0.53019,0.00021,23.56194]
[1779340579312,32.37,77835.15,0.0,-0.52932,0.00021,23.56707]
[1779340582276,32.37,77834.85,0.0,-0.52938,0.00021,23.5667]
[1779340582578,32.37,77839.65,0.0,-0.52839,0.00021,23.57242]
[1779340583623,32.37,77844.45,0.0,-0.52739,0.00021,23.578]
[1779340588647,32.37,77843.91,0.0,-0.52751,0.00021,23.57736]
[1779340589358,32.36,77843.97,0.0,-0.5275,0.00021,23.57742]
[1779340589379,32.36,77843.97,0.0,-0.5275,0.00021,23.57742]
[1779340595425,32.37,77846.86,0.0,-0.5269,0.00021,23.57685]
[1779340600460,32.38,77845.65,0.0,-0.52714,0.00021,23.5755]
[1779340605495,32.38,77849.11,0.0,-0.52642,0.00021,23.57941]
[1779340610534,32.38,77850.78,0.0,-0.52607,0.00021,23.58128]
[1779340615565,32.38,77849.19,0.0,-0.5264,0.00021,23.57952]
[1779340620600,32.38,77853.62,0.0,-0.52548,0.00021,23.58442]
[1779340622559,32.38,77857.5,0.0,-0.52467,0.00021,23.5886]
[1779340622681,32.38,77861.42,0.0,-0.52386,0.00021,23.59272]
[1779340627697,32.39,77863.48,0.0,-0.52343,0.00021,23.59485]
[1779340632705,32.39,77862.71,0.0,-0.52359,0.00021,23.59406]
[1779340637728,32.39,77861.4,0.0,-0.52386,0.00021,23.5927]
[1779340642748,32.39,77862.08,0.0,-0.52372,0.00021,23.59341]
[1779340647764,32.39,77862.04,0.0,-0.52373,0.00021,23.59337]
[1779340652770,32.39,77863.11,0.0,-0.52351,0.00021,23.59057]
[1779340657785,32.39,77863.66,0.0,-0.5234,0.00021,23.59114]
[1779340662802,32.39,77863.85,0.0,-0.52336,0.00021,23.59134]
[1779340667823,32.39,77864.14,0.0,-0.5233,0.00021,23.59163]
[1779340672833,32.39,77864.31,0.0,-0.52326,0.00021,23.59181]
[1779340677858,32.39,77864.4,0.0,-0.52324,0.00021,23.5919]
[1779340682883,32.39,77862.25,0.0,-0.52369,0.00021,23.5897]
[1779340687891,32.39,77862.27,0.0,-0.52368,0.00021,23.58972]
[1779340692908,32.39,77860.81,0.0,-0.52399,0.00021,23.58821]
[1779340697934,32.39,77857.53,0.0,-0.52467,0.00021,23.58476]
[1779340702953,32.39,77856.39,0.0,-0.5249,0.00021,23.58355]
[1779340707975,32.4,77856.95,0.0,-0.52478,0.00021,23.58416]
[1779340712993,32.4,77856.11,0.0,-0.52496,0.00021,23.57937]
[1779340718016,32.4,77855.75,0.0,-0.52503,0.00021,23.57899]
[1779340723032,32.4,77856.68,0.0,-0.52484,0.00021,23.57999]
[1779340727717,32.4,77862.13,0.0,-0.52371,0.00021,23.58572]
[1779340732745,32.4,77863.0,0.0,-0.52353,0.00021,23.58662]
[1779340737764,32.4,77862.13,0.0,-0.52371,0.00021,23.58572]
[1779340742789,32.4,77861.31,0.0,-0.52388,0.00021,23.58487]
[1779340747816,32.4,77860.63,0.0,-0.52402,0.00021,23.58417]
[1779340752832,32.4,77861.96,0.0,-0.52374,0.00021,23.58555]
[1779340757836,32.4,77861.19,0.0,-0.5239,0.00021,23.58475]
[1779340762845,32.4,77860.59,0.0,-0.52403,0.00021,23.58412]
[1779340767183,32.4,77864.93,0.0,-0.52313,0.00021,23.58858]
[1779340767218,32.4,77864.93,0.0,-0.52313,0.00021,23.58858]
[1779340772676,32.4,77863.99,0.0,-0.52333,0.00021,23.58372]
[1779340780648,32.4,77865.43,0.0,-0.52303,0.00021,23.58518]
[1779340785683,32.4,77861.1,0.0,-0.52393,0.00021,23.58073]
[1779340790804,32.4,77861.39,0.0,-0.52387,0.00021,23.58104]
[1779340796847,32.4,77862.97,0.0,-0.52354,0.00021,23.58267]
[1779340801882,32.4,77863.69,0.0,-0.52339,0.00021,23.58341]
[1779340803896,32.4,77869.32,0.0,-0.52223,0.00021,23.58907]
[1779340806659,32.39,77871.92,0.0,-0.52169,0.00021,23.59162]
[1779340806909,32.39,77871.92,0.0,-0.52169,0.00021,23.59162]
[1779340806917,32.39,77871.87,0.0,-0.5217,0.00021,23.59157]
[1779340810684,32.39,77873.26,0.0,-0.52141,0.00021,23.59291]
[1779340810924,32.39,77873.64,0.0,-0.52133,0.00021,23.59328]
[1779340815935,32.39,77872.74,0.0,-0.52152,0.00021,23.5924]
[1779340820950,32.39,77872.19,0.0,-0.52164,0.00021,23.59186]
[1779340825480,32.39,77872.22,0.0,-0.52163,0.00021,23.59189]
[1779340827848,32.39,77879.71,0.0,-0.52008,0.00021,23.59897]
[1779340828261,32.39,77879.71,0.0,-0.52008,0.00021,23.59897]
[1779340828272,32.39,77879.71,0.0,-0.52008,0.00021,23.59897]
[1779340828550,32.39,77881.28,0.0,-0.51975,0.00021,23.60041]
[1779340834123,32.38,77877.03,0.0,-0.52064,0.00021,23.59257]
[1779340839155,32.38,77877.88,0.0,-0.52047,0.00021,23.59336]
[1779340844830,32.38,77879.25,0.0,-0.52019,0.00021,23.59462]
[1779340850231,32.37,77877.43,0.0,-0.52057,0.00021,23.59292]
[1779340856277,32.37,77877.1,0.0,-0.52064,0.00021,23.5926]
[1779340861311,32.37,77876.78,0.0,-0.52071,0.00021,23.59229]
[1779340866620,32.36,77877.29,0.0,-0.52061,0.00021,23.59276]
[1779340867869,32.36,77877.1,0.0,-0.52065,0.00021,23.59258]
[1779340867901,32.36,77877.1,0.0,-0.52065,0.00021,23.59258]
[1779340868430,32.36,77868.21,0.0,-0.52249,0.00021,23.58396]
[1779340870364,32.36,77868.21,0.0,-0.5225,0.00021,23.58396]
[1779340870703,32.36,77868.21,0.0,-0.5225,0.00021,23.58396]
[1779340870927,32.36,77868.21,0.0,-0.5225,0.00021,23.58396]
[1779340870944,32.36,77868.21,0.0,-0.5225,0.00021,23.58396]
[1779340870950,32.36,77866.07,0.0,-0.52294,0.00021,23.58181]
[1779340871127,32.36,77866.07,0.0,-0.52294,0.00021,23.58181]
[1779340871151,32.36,77866.07,0.0,-0.52294,0.00021,23.58181]
[1779340871502,32.36,77860.51,0.0,-0.5241,0.00021,23.57609]
[1779340875154,32.36,77858.58,0.0,-0.5245,0.00021,23.57406]
[1779340875409,32.36,77858.19,0.0,-0.52458,0.00021,23.57365]
[1779340880447,32.36,77856.88,0.0,-0.52485,0.00021,23.57226]
[1779340885483,32.36,77856.34,0.0,-0.52496,0.00021,23.57168]
[1779340890767,32.36,77855.5,0.0,-0.52513,0.00021,23.57078]
[1779340896559,32.37,77853.28,0.0,-0.5256,0.00021,23.56448]
[1779340902601,32.37,77853.11,0.0,-0.52563,0.00021,23.5643]
[1779340907897,32.37,77853.46,0.0,-0.52556,0.00021,23.56468]
[1779340907978,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340908118,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340908142,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340908377,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340908644,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340909918,32.37,77853.52,0.0,-0.52555,0.00021,23.56475]
[1779340909968,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911460,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911510,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911586,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911694,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911727,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911846,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911869,32.37,77853.25,0.0,-0.5256,0.00021,23.56446]
[1779340911909,32.37,77847.77,0.0,-0.52674,0.00021,23.55839]
[1779340912053,32.37,77847.77,0.0,-0.52674,0.00021,23.55839]
[1779340912075,32.37,77847.77,0.0,-0.52674,0.00021,23.55839]
[1779340912252,32.37,77847.77,0.0,-0.52674,0.00021,23.55839]
[1779340912671,32.37,77847.77,0.0,-0.52674,0.00021,23.55839]
[1779340913679,32.37,77841.56,0.0,-0.52803,0.00021,23.55126]
[1779340914272,32.37,77841.56,0.0,-0.52803,0.00021,23.55126]
[1779340914310,32.37,77841.56,0.0,-0.52803,0.00021,23.55126]
[1779340914686,32.37,77839.23,0.0,-0.52851,0.00021,23.54852]
[1779340917923,32.37,77839.18,0.0,-0.52853,0.00021,23.54845]
[1779340918024,32.37,77834.44,0.0,-0.52951,0.00021,23.54277]
[1779340920753,32.37,77816.97,0.0,-0.53314,0.00021,23.52061]
[1779340921916,32.37,77815.06,0.0,-0.53354,0.00021,23.51807]
[1779340927256,32.37,77813.9,0.0,-0.53378,0.00021,23.51652]
[1779340933819,32.37,77816.64,0.0,-0.53321,0.00021,23.52019]
[1779340938854,32.37,77817.6,0.0,-0.53301,0.00021,23.52147]
[1779340940794,32.37,77818.32,0.0,-0.53286,0.00021,23.52242]
[1779340940830,32.37,77818.32,0.0,-0.53286,0.00021,23.52242]
[1779340940877,32.37,77818.32,0.0,-0.53286,0.00021,23.52242]
[1779340940892,32.37,77818.32,0.0,-0.53286,0.00021,23.52242]
[1779340940893,32.37,77817.38,0.0,-0.53305,0.00021,23.52118]
[1779340941151,32.37,77817.38,0.0,-0.53305,0.00021,23.52118]
[1779340946640,32.37,77816.4,0.0,-0.53325,0.00021,23.5199]
[1779340951481,32.38,77816.8,0.0,-0.53316,0.00021,23.52044]
[1779340951518,32.38,77816.8,0.0,-0.53316,0.00021,23.52044]
[1779340954331,32.38,77815.45,0.0,-0.53345,0.00021,23.51475]
[1779340954970,32.38,77815.51,0.0,-0.53344,0.00021,23.51483]
[1779340960026,32.38,77814.85,0.0,-0.53357,0.00021,23.51396]
[1779340963314,32.38,77815.27,0.0,-0.53348,0.00021,23.51453]
[1779340964033,32.38,77815.39,0.0,-0.53346,0.00021,23.51469]
[1779340966303,32.38,77815.37,0.0,-0.53346,0.00021,23.51466]
[1779340966321,32.38,77815.37,0.0,-0.53346,0.00021,23.51466]
[1779340969919,32.38,77815.52,0.0,-0.53343,0.00021,23.51487]
[1779340970085,32.38,77814.17,0.0,-0.53371,0.00021,23.51307]
[1779340974104,32.38,77818.83,0.0,-0.53274,0.00021,23.51926]
[1779340979113,32.38,77821.58,0.0,-0.53217,0.00021,23.52284]
[1779340984141,32.38,77824.8,0.0,-0.5315,0.00021,23.52697]
[1779340989046,32.38,77830.65,0.0,-0.53029,0.00021,23.53431]
[1779340994062,32.38,77830.38,0.0,-0.53034,0.00021,23.53398]
[1779340999093,32.38,77830.0,0.0,-0.53042,0.00021,23.53351]
[1779341003162,32.38,77825.34,0.0,-0.53139,0.00021,23.52767]
[1779341008182,32.39,77825.99,0.0,-0.53125,0.00021,23.5285]
[1779341013187,32.39,77826.27,0.0,-0.5312,0.00021,23.52496]
[1779341018190,32.39,77826.1,0.0,-0.53123,0.00021,23.52475]
[1779341023194,32.39,77825.79,0.0,-0.53129,0.00021,23.52437]
[1779341028198,32.39,77825.57,0.0,-0.53134,0.00021,23.5241]
[1779341033206,32.39,77825.83,0.0,-0.53128,0.00021,23.52443]
[1779341038226,32.39,77825.46,0.0,-0.53136,0.00021,23.52397]
[1779341043250,32.4,77824.7,0.0,-0.53151,0.00021,23.52302]
[1779341048256,32.4,77824.9,0.0,-0.53147,0.00021,23.52328]
[1779341053278,32.4,77825.42,0.0,-0.53136,0.00021,23.52395]
[1779341058281,32.4,77825.76,0.0,-0.53129,0.00021,23.52439]
[1779341063299,32.4,77825.72,0.0,-0.53129,0.00021,23.52434]
[1779341068312,32.4,77826.26,0.0,-0.53118,0.00021,23.52503]
[1779341073339,32.4,77826.59,0.0,-0.53112,0.00021,23.52155]
[1779341078355,32.4,77827.67,0.0,-0.53089,0.00021,23.52292]
[1779341083367,32.41,77827.47,0.0,-0.53093,0.00021,23.52267]
[1779341088394,32.41,77827.15,0.0,-0.531,0.00021,23.52227]
[1779341093399,32.41,77826.49,0.0,-0.53113,0.00021,23.52145]
[1779341097136,32.41,77831.78,0.0,-0.53003,0.00021,23.52803]
[1779341102145,32.41,77834.09,0.0,-0.52956,0.00021,23.53085]
[1779341107156,32.41,77833.69,0.0,-0.52964,0.00021,23.53036]
[1779341112156,32.41,77832.89,0.0,-0.52981,0.00021,23.52938]
[1779341117181,32.41,77832.5,0.0,-0.52989,0.00021,23.5289]
[1779341122203,32.41,77832.05,0.0,-0.52998,0.00021,23.52835]
[1779341127220,32.41,77831.82,0.0,-0.53003,0.00021,23.52807]
[1779341132234,32.4,77831.82,0.0,-0.53004,0.00021,23.52416]
[1779341137265,32.4,77831.37,0.0,-0.53013,0.00021,23.5236]
[1779341139285,32.4,77826.61,0.0,-0.53112,0.00021,23.51768]
[1779341144301,32.41,77827.01,0.0,-0.53103,0.00021,23.51818]
[1779341149305,32.41,77827.72,0.0,-0.53089,0.00021,23.51908]
[1779341154336,32.41,77827.93,0.0,-0.53084,0.00021,23.51935]
[1779341159341,32.41,77827.63,0.0,-0.5309,0.00021,23.51897]
[1779341164356,32.41,77827.31,0.0,-0.53097,0.00021,23.51858]
[1779341169357,32.41,77823.22,0.0,-0.53182,0.00021,23.51339]
[1779341173614,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341173648,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341173752,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341173768,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341173952,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341173974,32.41,77822.68,0.0,-0.53193,0.00021,23.5127]
[1779341174075,32.41,77820.07,0.0,-0.53247,0.00021,23.50933]
[1779341174789,32.41,77815.47,0.0,-0.53342,0.00021,23.50327]
[1779341177533,32.41,77806.24,0.0,-0.53534,0.00021,23.4907]
[1779341182565,32.4,77807.94,0.0,-0.53499,0.00021,23.49303]
[1779341187600,32.4,77806.38,0.0,-0.53532,0.00021,23.49084]
[1779341192634,32.39,77805.79,0.0,-0.53546,0.00021,23.48608]
[1779341196662,32.39,77800.93,0.0,-0.53647,0.00021,23.4792]
[1779341201697,32.39,77800.65,0.0,-0.53654,0.00021,23.47878]
[1779341207739,32.38,77801.26,0.0,-0.53642,0.00021,23.47961]
[1779341216802,32.38,77801.56,0.0,-0.53636,0.00021,23.47999]
[1779341221838,32.37,77801.78,0.0,-0.53632,0.00021,23.48027]
[1779341227879,32.37,77802.06,0.0,-0.53627,0.00021,23.48063]
[1779341232917,32.37,77803.33,0.0,-0.53601,0.00021,23.4824]
[1779341238849,32.36,77804.37,0.0,-0.5358,0.00021,23.48383]
[1779341239444,32.36,77804.37,0.0,-0.5358,0.00021,23.48383]
[1779341239473,32.36,77804.37,0.0,-0.5358,0.00021,23.48383]
[1779341243530,32.36,77804.11,0.0,-0.53586,0.00021,23.48345]
[1779341244324,32.36,77804.11,0.0,-0.53586,0.00021,23.48344]
[1779341249328,32.35,77804.22,0.0,-0.53584,0.00021,23.48357]
[1779341254354,32.35,77803.85,0.0,-0.53593,0.00021,23.47911]
[1779341259384,32.35,77804.75,0.0,-0.53575,0.00021,23.48034]
[1779341264387,32.34,77806.98,0.0,-0.53529,0.00021,23.48343]
[1779341269413,32.34,77806.58,0.0,-0.53538,0.00021,23.48285]
[1779341274429,32.34,77806.52,0.0,-0.5354,0.00021,23.48274]
[1779341279449,32.33,77805.89,0.0,-0.53553,0.00021,23.48184]
[1779341284473,32.33,77805.84,0.0,-0.53555,0.00021,23.48175]
[1779341289486,32.33,77806.36,0.0,-0.53544,0.00021,23.48245]
[1779341294514,32.32,77806.88,0.0,-0.53534,0.00021,23.48316]
[1779341299530,32.32,77806.94,0.0,-0.53533,0.00021,23.48323]
[1779341304543,32.32,77807.7,0.0,-0.53517,0.00021,23.48427]
[1779341309551,32.32,77804.79,0.0,-0.53578,0.00021,23.48019]
[1779341314559,32.31,77804.58,0.0,-0.53584,0.00021,23.47596]
[1779341319562,32.31,77804.63,0.0,-0.53583,0.00021,23.476]
[1779341324566,32.31,77804.54,0.0,-0.53586,0.00021,23.47585]
[1779341329588,32.3,77804.59,0.0,-0.53585,0.00021,23.4759]
[1779341334614,32.3,77804.75,0.0,-0.53582,0.00021,23.4761]
[1779341339639,32.3,77803.7,0.0,-0.53605,0.00021,23.47459]
[1779341344664,32.29,77806.16,0.0,-0.53554,0.00021,23.47803]
[1779341349669,32.29,77807.31,0.0,-0.5353,0.00021,23.47962]
[1779341354695,32.29,77807.19,0.0,-0.53533,0.00021,23.47943]
[1779341359724,32.29,77811.49,0.0,-0.53444,0.00021,23.48535]
[1779341364727,32.29,77811.85,0.0,-0.53436,0.00021,23.48583]
[1779341369752,32.29,77810.4,0.0,-0.53467,0.00021,23.48384]
[1779341374773,32.28,77805.97,0.0,-0.5356,0.00021,23.47378]
[1779341379782,32.28,77806.03,0.0,-0.53559,0.00021,23.47384]
[1779341384793,32.28,77805.96,0.0,-0.53561,0.00021,23.47373]
[1779341389797,32.28,77803.98,0.0,-0.53602,0.00021,23.47093]
[1779341394797,32.28,77803.78,0.0,-0.53607,0.00021,23.47063]
[1779341399811,32.27,77804.35,0.0,-0.53595,0.00021,23.47141]
[1779341403564,32.27,77798.87,0.0,-0.5371,0.00021,23.46356]
[1779341408571,32.27,77796.1,0.0,-0.53768,0.00021,23.45951]
[1779341413575,32.27,77797.68,0.0,-0.53735,0.00021,23.4618]
[1779341418575,32.27,77798.78,0.0,-0.53712,0.00021,23.46339]
[1779341421485,32.27,77789.68,0.0,-0.53902,0.00021,23.44993]
[1779341423482,32.27,77787.23,0.0,-0.53953,0.00021,23.44622]
[1779341428504,32.27,77790.59,0.0,-0.53883,0.00021,23.45131]
[1779341433518,32.27,77794.23,0.0,-0.53808,0.00021,23.45281]
[1779341438520,32.27,77795.92,0.0,-0.53773,0.00021,23.4553]
[1779341443548,32.26,77797.39,0.0,-0.53742,0.00021,23.45744]
[1779341446932,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341446962,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341447067,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341447107,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341447270,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341447415,32.26,77798.24,0.0,-0.53725,0.00021,23.45868]
[1779341452557,32.26,77797.42,0.0,-0.53742,0.00021,23.45748]
[1779341455472,32.26,77802.73,0.0,-0.53631,0.00021,23.46513]
[1779341458072,32.26,77804.64,0.0,-0.53591,0.00021,23.46784]
[1779341458491,32.26,77805.99,0.0,-0.53563,0.00021,23.46974]
[1779341461494,32.26,77807.44,0.0,-0.53533,0.00021,23.47176]
[1779341461525,32.26,77807.44,0.0,-0.53533,0.00021,23.47176]
[1779341463537,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464177,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464388,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464426,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464584,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464603,32.26,77798.02,0.0,-0.5373,0.00021,23.45834]
[1779341464544,32.26,77797.1,0.0,-0.53749,0.00021,23.457]
[1779341469579,32.26,77800.5,0.0,-0.53678,0.00021,23.46193]
[1779341474614,32.26,77802.95,0.0,-0.53627,0.00021,23.46543]
[1779341480549,32.26,77805.35,0.0,-0.53577,0.00021,23.46882]
[1779341482670,32.26,77811.3,0.0,-0.53453,0.00021,23.47708]
[1779341484823,32.26,77810.83,0.0,-0.53463,0.00021,23.47643]
[1779341484838,32.26,77810.83,0.0,-0.53463,0.00021,23.47643]
[1779341490619,32.26,77808.57,0.0,-0.5351,0.00021,23.47329]
[1779341495698,32.26,77810.06,0.0,-0.5348,0.00021,23.47143]
[1779341496596,32.25,77811.26,0.0,-0.53455,0.00021,23.47307]
[1779341501599,32.25,77811.28,0.0,-0.53455,0.00021,23.47308]
[1779341506618,32.25,77810.52,0.0,-0.53471,0.00021,23.47203]
[1779341509663,32.25,77821.88,0.0,-0.53234,0.00021,23.48723]
[1779341510612,32.25,77824.34,0.0,-0.53183,0.00021,23.49041]
[1779341512371,32.25,77824.78,0.0,-0.53174,0.00021,23.49098]
[1779341512391,32.25,77824.78,0.0,-0.53174,0.00021,23.49098]
[1779341517648,32.25,77821.59,0.0,-0.5324,0.00021,23.48685]
[1779341522950,32.25,77820.64,0.0,-0.5326,0.00021,23.4856]
[1779341527991,32.25,77820.57,0.0,-0.53262,0.00021,23.48551]
[1779341529547,32.25,77820.57,0.0,-0.53262,0.00021,23.48551]
[1779341529600,32.25,77822.63,0.0,-0.53219,0.00021,23.4882]
[1779341534612,32.25,77822.8,0.0,-0.53215,0.00021,23.48842]
[1779341539613,32.25,77822.06,0.0,-0.53231,0.00021,23.48745]
[1779341544615,32.25,77821.22,0.0,-0.53248,0.00021,23.48636]
[1779341549644,32.25,77817.54,0.0,-0.53325,0.00021,23.4815]
[1779341553655,32.25,77812.23,0.0,-0.53436,0.00021,23.47044]
[1779341554334,32.25,77812.23,0.0,-0.53436,0.00021,23.47044]
[1779341554355,32.25,77812.23,0.0,-0.53436,0.00021,23.47044]
[1779341554483,32.25,77806.07,0.0,-0.53565,0.00021,23.46192]
[1779341559206,32.25,77810.49,0.0,-0.53472,0.00021,23.46808]
[1779341564582,32.25,77813.69,0.0,-0.53405,0.00021,23.47246]
[1779341571655,32.26,77816.01,0.0,-0.53357,0.00021,23.4756]
[1779341578446,32.26,77816.35,0.0,-0.53349,0.00021,23.47606]
[1779341578666,32.26,77816.35,0.0,-0.53349,0.00021,23.47606]
[1779341584587,32.26,77820.63,0.0,-0.5326,0.00021,23.48175]
[1779341584743,32.26,77829.48,0.0,-0.53075,0.00021,23.4931]
[1779341586657,32.26,77831.29,0.0,-0.53037,0.00021,23.49536]
[1779341590938,32.26,77833.98,0.0,-0.52981,0.00021,23.49868]
[1779341596115,32.26,77835.43,0.0,-0.5295,0.00021,23.50045]
[1779341596695,32.26,77835.43,0.0,-0.5295,0.00021,23.50045]
[1779341596698,32.26,77836.83,0.0,-0.52921,0.00021,23.50215]
[1779341602347,32.26,77838.99,0.0,-0.52876,0.00021,23.50473]
[1779341602611,32.26,77841.14,0.0,-0.52831,0.00021,23.50728]
[1779341608550,32.27,77843.26,0.0,-0.52787,0.00021,23.50978]
[1779341613584,32.27,77845.69,0.0,-0.52736,0.00021,23.50869]
[1779341618620,32.27,77846.81,0.0,-0.52712,0.00021,23.50998]
[1779341628690,32.28,77846.55,0.0,-0.52717,0.00021,23.50971]
[1779341633725,32.28,77849.93,0.0,-0.52646,0.00021,23.51355]
[1779341638760,32.28,77850.5,0.0,-0.52634,0.00021,23.5142]
[1779341642788,32.28,77844.43,0.0,-0.52761,0.00021,23.50731]
[1779341647824,32.28,77841.9,0.0,-0.52814,0.00021,23.50436]
[1779341652859,32.28,77843.27,0.0,-0.52785,0.00021,23.50595]
[1779341658326,32.28,77842.66,0.0,-0.52798,0.00021,23.50524]
[1779341662661,32.28,77836.61,0.0,-0.52924,0.00021,23.49806]
[1779341667964,32.28,77834.81,0.0,-0.52962,0.00021,23.49588]
[1779341672999,32.28,77834.3,0.0,-0.52973,0.00021,23.49134]
[1779341678036,32.28,77831.66,0.0,-0.53028,0.00021,23.4881]
[1779341683069,32.28,77830.82,0.0,-0.53046,0.00021,23.48706]
[1779341688104,32.28,77830.1,0.0,-0.53061,0.00021,23.48616]
[1779341693140,32.28,77828.06,0.0,-0.53103,0.00021,23.48361]
[1779341698174,32.28,77828.74,0.0,-0.53089,0.00021,23.48447]
[1779341703211,32.28,77825.28,0.0,-0.53161,0.00021,23.48009]
[1779341708245,32.29,77824.05,0.0,-0.53186,0.00021,23.47852]
[1779341713283,32.29,77823.43,0.0,-0.53199,0.00021,23.47774]
[1779341718315,32.29,77819.58,0.0,-0.53279,0.00021,23.47274]
[1779341722472,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722513,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722593,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722629,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722777,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722807,32.29,77819.93,0.0,-0.53271,0.00021,23.4732]
[1779341722792,32.29,77820.67,0.0,-0.53256,0.00021,23.47419]
[1779341723367,32.29,77813.93,0.0,-0.53396,0.00021,23.46523]
[1779341724642,32.29,77813.93,0.0,-0.53396,0.00021,23.46523]
[1779341724827,32.29,77812.5,0.0,-0.53426,0.00021,23.46329]
[1779341729855,32.3,77814.79,0.0,-0.53378,0.00021,23.4664]
[1779341734877,32.3,77817.31,0.0,-0.53326,0.00021,23.46586]
[1779341739882,32.3,77817.62,0.0,-0.5332,0.00021,23.46627]
[1779341744891,32.3,77817.54,0.0,-0.53321,0.00021,23.46617]
[1779341749913,32.3,77817.42,0.0,-0.53324,0.00021,23.46602]
[1779341754923,32.3,77817.95,0.0,-0.53313,0.00021,23.46672]
[1779341761615,32.3,77817.95,0.0,-0.53313,0.00021,23.46673]
[1779341766651,32.3,77816.49,0.0,-0.53343,0.00021,23.46479]
[1779341771685,32.3,77819.15,0.0,-0.53287,0.00021,23.46832]
[1779341776720,32.3,77818.57,0.0,-0.533,0.00021,23.46755]
[1779341781756,32.3,77819.24,0.0,-0.53286,0.00021,23.46843]
[1779341786790,32.3,77819.81,0.0,-0.53274,0.00021,23.46918]
[1779341791825,32.3,77819.54,0.0,-0.5328,0.00021,23.46491]
[1779341796861,32.3,77818.0,0.0,-0.53312,0.00021,23.46288]
[1779341802808,32.3,77818.5,0.0,-0.53302,0.00021,23.46354]
[1779341809952,32.3,77818.36,0.0,-0.53305,0.00021,23.46335]
[1779341818007,32.3,77818.25,0.0,-0.53307,0.00021,23.46321]
[1779341824049,32.3,77817.78,0.0,-0.53317,0.00021,23.46259]
[1779341830091,32.3,77818.69,0.0,-0.53298,0.00021,23.46379]
[1779341839155,32.3,77818.31,0.0,-0.53306,0.00021,23.46329]
[1779341844191,32.3,77818.25,0.0,-0.53307,0.00021,23.46322]
[1779341849225,32.3,77816.58,0.0,-0.53341,0.00021,23.46101]
[1779341854261,32.3,77814.29,0.0,-0.5339,0.00021,23.45403]
[1779341860302,32.31,77816.97,0.0,-0.53333,0.00021,23.45765]
[1779341866343,32.31,77818.18,0.0,-0.53308,0.00021,23.45928]
[1779341871378,32.31,77819.56,0.0,-0.53278,0.00021,23.46112]
[1779341876413,32.32,77817.66,0.0,-0.53317,0.00021,23.45864]
[1779341881449,32.32,77819.73,0.0,-0.53274,0.00021,23.46139]
[1779341886484,32.33,77820.65,0.0,-0.53254,0.00021,23.46262]
[1779341891520,32.33,77821.34,0.0,-0.53239,0.00021,23.46354]
[1779341896404,32.33,77822.35,0.0,-0.53218,0.00021,23.46486]
[1779341896555,32.33,77822.33,0.0,-0.53218,0.00021,23.46485]
[1779341897562,32.33,77827.85,0.0,-0.53103,0.00021,23.4719]
[1779341903607,32.34,77831.27,0.0,-0.53032,0.00021,23.47618]
[1779341908642,32.34,77831.8,0.0,-0.5302,0.00021,23.47684]
[1779341913682,32.34,77830.15,0.0,-0.53055,0.00021,23.47089]
[1779341918769,32.34,77829.4,0.0,-0.53071,0.00021,23.46996]
[1779341919875,32.34,77829.16,0.0,-0.53076,0.00021,23.46966]
[1779341925764,32.34,77825.82,0.0,-0.53145,0.00021,23.46546]
[1779341931807,32.34,77825.71,0.0,-0.53147,0.00021,23.46534]
[1779341933700,32.34,77825.71,0.0,-0.53147,0.00021,23.46534]
[1779341938857,32.35,77826.23,0.0,-0.53136,0.00021,23.46601]
[1779341943896,32.35,77826.15,0.0,-0.53137,0.00021,23.46592]
[1779341948929,32.35,77826.39,0.0,-0.53132,0.00021,23.46624]
[1779341955979,32.35,77826.06,0.0,-0.53139,0.00021,23.46584]
[1779341961019,32.36,77825.55,0.0,-0.53149,0.00021,23.4652]
[1779341967066,32.36,77825.38,0.0,-0.53152,0.00021,23.465]
[1779341972100,32.36,77822.33,0.0,-0.53216,0.00021,23.45719]
[1779341977135,32.36,77823.53,0.0,-0.53191,0.00021,23.45875]
[1779341983177,32.37,77823.36,0.0,-0.53194,0.00021,23.45855]
[1779341988211,32.37,77821.41,0.0,-0.53234,0.00021,23.45605]
[1779341993247,32.37,77822.29,0.0,-0.53215,0.00021,23.4572]
[1779341998282,32.37,77824.21,0.0,-0.53175,0.00021,23.45969]
[1779342003316,32.38,77824.38,0.0,-0.53171,0.00021,23.45992]
[1779342009105,32.38,77824.74,0.0,-0.53163,0.00021,23.46039]
[1779342015401,32.38,77824.71,0.0,-0.53164,0.00021,23.46037]
[1779342021110,32.38,77824.75,0.0,-0.53163,0.00021,23.46044]
[1779342026479,32.39,77825.83,0.0,-0.5314,0.00021,23.46183]
[1779342031517,32.39,77827.46,0.0,-0.53106,0.00021,23.45998]
[1779342036549,32.39,77826.76,0.0,-0.53121,0.00021,23.45911]
[1779342041705,32.39,77824.86,0.0,-0.5316,0.00021,23.45671]
[1779342047626,32.39,77824.57,0.0,-0.53166,0.00021,23.45635]
[1779342050648,32.4,77818.51,0.0,-0.53292,0.00021,23.44851]
[1779342055881,32.4,77818.07,0.0,-0.533,0.00021,23.44794]
[1779342060985,32.4,77821.24,0.0,-0.53235,0.00021,23.45209]
[1779342066762,32.4,77815.66,0.0,-0.53351,0.00021,23.44475]
[1779342072804,32.4,77815.77,0.0,-0.53348,0.00021,23.4449]
[1779342077840,32.4,77816.14,0.0,-0.53341,0.00021,23.44539]
[1779342084170,32.4,77816.18,0.0,-0.5334,0.00021,23.44544]
[1779342086578,32.4,77816.05,0.0,-0.53342,0.00021,23.44527]
[1779342087155,32.4,77811.06,0.0,-0.53446,0.00021,23.43855]
[1779342092175,32.4,77809.63,0.0,-0.53477,0.00021,23.43269]
[1779342095276,32.4,77814.73,0.0,-0.5337,0.00021,23.4396]
[1779342100280,32.4,77814.7,0.0,-0.53371,0.00021,23.43957]
[1779342105308,32.4,77814.57,0.0,-0.53374,0.00021,23.4394]
[1779342110331,32.4,77815.46,0.0,-0.53355,0.00021,23.44059]
[1779342115335,32.4,77815.58,0.0,-0.53352,0.00021,23.44076]
[1779342120351,32.4,77815.84,0.0,-0.53347,0.00021,23.44111]
[1779342125371,32.4,77817.91,0.0,-0.53304,0.00021,23.44385]
[1779342130391,32.4,77821.57,0.0,-0.53228,0.00021,23.44863]
[1779342135418,32.4,77819.81,0.0,-0.53264,0.00021,23.44634]
[1779342140446,32.4,77819.47,0.0,-0.53271,0.00021,23.44589]
[1779342141291,32.4,77806.1,0.0,-0.5355,0.00021,23.42783]
[1779342142294,32.4,77806.1,0.0,-0.5355,0.00021,23.42783]
[1779342144260,32.4,77806.55,0.0,-0.5354,0.00021,23.42846]
[1779342144287,32.4,77806.55,0.0,-0.5354,0.00021,23.42846]
[1779342150350,32.4,77806.87,0.0,-0.53533,0.00021,23.42891]
[1779342156304,32.41,77803.56,0.0,-0.53602,0.00021,23.4204]
[1779342161428,32.41,77803.27,0.0,-0.53608,0.00021,23.42]
[1779342166463,32.41,77801.54,0.0,-0.53644,0.00021,23.41756]
[1779342171497,32.41,77799.83,0.0,-0.53679,0.00021,23.41514]
[1779342176532,32.42,77798.77,0.0,-0.53701,0.00021,23.41363]
[1779342178623,32.42,77798.56,0.0,-0.53705,0.00021,23.41333]
[1779342178710,32.42,77798.56,0.0,-0.53705,0.00021,23.41333]
[1779342178802,32.42,77798.56,0.0,-0.53705,0.00021,23.41333]
[1779342178856,32.42,77798.56,0.0,-0.53705,0.00021,23.41333]
[1779342178887,32.42,77798.56,0.0,-0.53705,0.00021,23.41333]
[1779342179226,32.42,77798.4,0.0,-0.53708,0.00021,23.4131]
[1779342181296,32.42,77798.4,0.0,-0.53708,0.00021,23.4131]
[1779342181326,32.42,77798.4,0.0,-0.53708,0.00021,23.4131]
[1779342181337,32.42,77789.17,0.0,-0.539,0.00021,23.39951]
[1779342186603,32.41,77791.53,0.0,-0.53852,0.00021,23.40302]
[1779342191638,32.41,77791.78,0.0,-0.53847,0.00021,23.40339]
[1779342197203,32.41,77791.38,0.0,-0.53855,0.00021,23.40279]
[1779342197235,32.41,77791.38,0.0,-0.53855,0.00021,23.40279]
[1779342197363,32.41,77791.38,0.0,-0.53855,0.00021,23.40279]
[1779342197238,32.41,77793.36,0.0,-0.53814,0.00021,23.40572]
[1779342197449,32.41,77793.36,0.0,-0.53814,0.00021,23.40572]
[1779342197603,32.41,77793.36,0.0,-0.53814,0.00021,23.40572]
[1779342197682,32.41,77793.31,0.0,-0.53815,0.00021,23.40565]
[1779342198689,32.41,77783.81,0.0,-0.54012,0.00021,23.39134]
[1779342199700,32.41,77783.81,0.0,-0.54012,0.00021,23.39134]
[1779342200376,32.41,77779.5,0.0,-0.54102,0.00021,23.38466]
[1779342205392,32.4,77778.59,0.0,-0.54122,0.00021,23.38316]
[1779342210259,32.4,77779.04,0.0,-0.54114,0.00021,23.38381]
[1779342210344,32.4,77779.04,0.0,-0.54114,0.00021,23.38381]
[1779342210337,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342210570,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342210608,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342210788,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342210821,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342211023,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342211054,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342211287,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342211323,32.4,77779.13,0.0,-0.54112,0.00021,23.38394]
[1779342211337,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342211511,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342211532,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342211733,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342211767,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342211974,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342212003,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342212218,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342212237,32.39,77779.2,0.0,-0.54112,0.00021,23.38011]
[1779342212277,32.39,77778.72,0.0,-0.54122,0.00021,23.37934]
[1779342212574,32.39,77778.72,0.0,-0.54122,0.00021,23.37934]
[1779342212587,32.39,77778.72,0.0,-0.54122,0.00021,23.37934]
[1779342212914,32.39,77778.72,0.0,-0.54122,0.00021,23.37934]
[1779342212979,32.39,77778.63,0.0,-0.54124,0.00021,23.37918]
[1779342218826,32.38,77776.29,0.0,-0.54174,0.00021,23.3754]
[1779342223862,32.37,77775.93,0.0,-0.54183,0.00021,23.37475]
[1779342229081,32.37,77776.39,0.0,-0.54174,0.00021,23.37544]
[1779342234125,32.36,77776.09,0.0,-0.54182,0.00021,23.37487]
[1779342239975,32.35,77776.77,0.0,-0.5417,0.00021,23.37584]
[1779342244390,32.34,77778.31,0.0,-0.54138,0.00021,23.37823]
[1779342254041,32.33,77782.14,0.0,-0.5406,0.00021,23.38411]
[1779342254352,32.33,77782.65,0.0,-0.5405,0.00021,23.38489]
[1779342260052,32.33,77783.01,0.0,-0.54043,0.00021,23.3854]
[1779342265148,32.32,77781.64,0.0,-0.54072,0.00021,23.38323]
[1779342270185,32.32,77781.45,0.0,-0.54077,0.00021,23.38289]
[1779342275219,32.31,77782.24,0.0,-0.54062,0.00021,23.38015]
[1779342279252,32.31,77786.84,0.0,-0.53967,0.00021,23.3872]
[1779342281357,32.31,77792.77,0.0,-0.53843,0.00021,23.39612]
[1779342282057,32.31,77792.77,0.0,-0.53843,0.00021,23.39612]
[1779342282405,32.31,77794.34,0.0,-0.5381,0.00021,23.39845]
[1779342287419,32.31,77795.14,0.0,-0.53794,0.00021,23.39961]
[1779342292448,32.3,77797.86,0.0,-0.53738,0.00021,23.40357]
[1779342296997,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297025,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297176,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297205,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297378,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297412,32.3,77796.53,0.0,-0.53766,0.00021,23.40162]
[1779342297450,32.3,77795.14,0.0,-0.53795,0.00021,23.39957]
[1779342299946,32.3,77790.85,0.0,-0.53884,0.00021,23.39319]
[1779342300412,32.3,77790.06,0.0,-0.53901,0.00021,23.39201]
[1779342305430,32.3,77787.8,0.0,-0.53948,0.00021,23.38858]
[1779342310445,32.3,77786.81,0.0,-0.53969,0.00021,23.38707]
[1779342315468,32.3,77787.97,0.0,-0.53945,0.00021,23.38883]
[1779342320481,32.3,77788.54,0.0,-0.53933,0.00021,23.38969]
[1779342324797,32.3,77790.24,0.0,-0.53897,0.00021,23.39226]
[1779342325453,32.3,77793.04,0.0,-0.53839,0.00021,23.39644]
[1779342326798,32.3,77793.78,0.0,-0.53824,0.00021,23.39754]
[1779342326936,32.3,77793.81,0.0,-0.53823,0.00021,23.39758]
[1779342332623,32.3,77791.08,0.0,-0.53881,0.00021,23.38958]
[1779342340424,32.3,77789.94,0.0,-0.53905,0.00021,23.38786]
[1779342345714,32.3,77789.91,0.0,-0.53905,0.00021,23.38781]
[1779342350748,32.3,77790.99,0.0,-0.53883,0.00021,23.38943]
[1779342355785,32.3,77791.58,0.0,-0.53871,0.00021,23.39031]
[1779342360820,32.29,77788.05,0.0,-0.53945,0.00021,23.38498]
[1779342365854,32.29,77789.47,0.0,-0.53915,0.00021,23.38711]
[1779342371896,32.29,77787.96,0.0,-0.53947,0.00021,23.38479]
[1779342375387,32.29,77793.5,0.0,-0.53832,0.00021,23.39311]
[1779342380962,32.29,77793.63,0.0,-0.53829,0.00021,23.39329]
[1779342385997,32.29,77793.32,0.0,-0.53836,0.00021,23.39283]
[1779342391032,32.29,77791.86,0.0,-0.53867,0.00021,23.38672]
[1779342396067,32.28,77789.54,0.0,-0.53916,0.00021,23.38322]
[1779342401101,32.28,77790.14,0.0,-0.53904,0.00021,23.38409]
[1779342406136,32.28,77790.25,0.0,-0.53902,0.00021,23.38423]
[1779342411171,32.27,77789.66,0.0,-0.53915,0.00021,23.38332]
[1779342417214,32.27,77788.91,0.0,-0.5393,0.00021,23.38219]
[1779342422248,32.27,77788.98,0.0,-0.53929,0.00021,23.38229]
[1779342428291,32.27,77789.17,0.0,-0.53925,0.00021,23.38257]
[1779342433325,32.27,77789.28,0.0,-0.53923,0.00021,23.3827]
[1779342438360,32.27,77790.12,0.0,-0.53906,0.00021,23.38394]
[1779342439324,32.27,77790.12,0.0,-0.53906,0.00021,23.38394]
[1779342439563,32.27,77784.11,0.0,-0.54032,0.00021,23.37475]
[1779342441299,32.27,77782.6,0.0,-0.54064,0.00021,23.37241]
[1779342441313,32.27,77782.6,0.0,-0.54064,0.00021,23.37241]
[1779342444645,32.27,77783.16,0.0,-0.54052,0.00021,23.37329]
[1779342445412,32.27,77783.6,0.0,-0.54042,0.00021,23.37398]
[1779342446418,32.27,77776.65,0.0,-0.54188,0.00021,23.36305]
[1779342447039,32.27,77776.65,0.0,-0.54188,0.00021,23.36305]
[1779342447424,32.26,77775.72,0.0,-0.54208,0.00021,23.36155]
[1779342449036,32.26,77774.91,0.0,-0.54224,0.00021,23.36025]
[1779342449440,32.26,77776.04,0.0,-0.54201,0.00021,23.36206]
[1779342454588,32.27,77777.93,0.0,-0.54162,0.00021,23.36117]
[1779342457010,32.27,77777.05,0.0,-0.54179,0.00021,23.35981]
[1779342457049,32.27,77777.05,0.0,-0.54179,0.00021,23.35981]
[1779342457610,32.27,77768.48,0.0,-0.54358,0.00021,23.34596]
[1779342458660,32.27,77763.72,0.0,-0.54458,0.00021,23.33805]
[1779342459265,32.27,77763.72,0.0,-0.54458,0.00021,23.33805]
[1779342459291,32.27,77763.72,0.0,-0.54458,0.00021,23.33805]
[1779342463538,32.27,77759.26,0.0,-0.54551,0.00021,23.3305]
[1779342465565,32.27,77754.94,0.0,-0.54641,0.00021,23.32307]
[1779342470587,32.27,77753.38,0.0,-0.54674,0.00021,23.32036]
[1779342475622,32.27,77752.93,0.0,-0.54683,0.00021,23.31958]
[1779342480658,32.27,77749.34,0.0,-0.54758,0.00021,23.31328]
[1779342485694,32.27,77748.68,0.0,-0.54771,0.00021,23.31213]
[1779342490729,32.27,77749.09,0.0,-0.54763,0.00021,23.31287]
[1779342495762,32.27,77750.21,0.0,-0.54739,0.00021,23.31486]
[1779342500305,32.27,77757.21,0.0,-0.54593,0.00021,23.32703]
[1779342502812,32.27,77758.83,0.0,-0.54559,0.00021,23.3298]
[1779342507847,32.27,77757.76,0.0,-0.54582,0.00021,23.32796]
[1779342511056,32.27,77753.26,0.0,-0.54677,0.00021,23.31624]
[1779342516910,32.27,77752.13,0.0,-0.547,0.00021,23.31426]
[1779342519009,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342519827,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520023,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520164,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520183,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520623,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520682,32.27,77720.27,0.0,-0.55364,0.00021,23.2553]
[1779342520712,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521084,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521122,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521126,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521150,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521157,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521170,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521193,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521215,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521710,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521744,32.27,77700.44,0.0,-0.55777,0.00021,23.21537]
[1779342521288,32.27,77695.01,0.0,-0.5589,0.00021,23.20402]
[1779342521845,32.27,77695.01,0.0,-0.5589,0.00021,23.20402]
[1779342521948,32.27,77695.01,0.0,-0.5589,0.00021,23.20402]
[1779342526986,32.28,77694.14,0.0,-0.55907,0.00021,23.20223]
[1779342531525,32.28,77687.88,0.0,-0.56037,0.00021,23.18891]
[1779342532969,32.28,77687.82,0.0,-0.56038,0.00021,23.18879]
[1779342533022,32.28,77687.82,0.0,-0.56038,0.00021,23.18879]
[1779342533733,32.28,77687.19,0.0,-0.56051,0.00021,23.18747]
[1779342534483,32.28,77687.19,0.0,-0.56051,0.00021,23.18747]
[1779342534595,32.28,77687.19,0.0,-0.56051,0.00021,23.18747]
[1779342534728,32.28,77659.71,0.0,-0.56621,0.00021,23.12579]
[1779342534844,32.28,77659.71,0.0,-0.56621,0.00021,23.12579]
[1779342534879,32.28,77659.71,0.0,-0.56621,0.00021,23.12579]
[1779342534945,32.28,77659.71,0.0,-0.56621,0.00021,23.12579]
[1779342535050,32.28,77659.71,0.0,-0.56621,0.00021,23.12577]
[1779342536055,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342536857,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342537085,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342537171,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342537183,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342537214,32.28,77658.41,0.0,-0.56648,0.00021,23.12274]
[1779342537270,32.28,77665.05,0.0,-0.56511,0.00021,23.13813]
[1779342538033,32.28,77665.05,0.0,-0.56511,0.00021,23.13813]
[1779342538060,32.28,77665.05,0.0,-0.56511,0.00021,23.13813]
[1779342538133,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539499,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539529,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539556,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539588,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539642,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539677,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539709,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539716,32.28,77668.39,0.0,-0.56441,0.00021,23.14576]
[1779342539703,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342539960,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540056,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540376,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540419,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540514,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540556,32.28,77671.38,0.0,-0.56379,0.00021,23.15261]
[1779342540627,32.28,77673.57,0.0,-0.56333,0.00021,23.15754]
[1779342542076,32.28,77673.57,0.0,-0.56333,0.00021,23.15757]
[1779342542117,32.28,77673.57,0.0,-0.56333,0.00021,23.15757]
[1779342542231,32.28,77673.57,0.0,-0.56333,0.00021,23.15757]
[1779342542270,32.28,77673.57,0.0,-0.56333,0.00021,23.15757]
[1779342542674,32.28,77673.57,0.0,-0.56333,0.00021,23.15757]
[1779342542731,32.28,77670.78,0.0,-0.56391,0.00021,23.15128]
[1779342543656,32.28,77684.44,0.0,-0.56107,0.00021,23.18157]
[1779342545124,32.29,77701.34,0.0,-0.55755,0.00021,23.2175]
[1779342546769,32.29,77701.34,0.0,-0.55755,0.00021,23.2175]
[1779342546131,32.29,77703.5,0.0,-0.5571,0.00021,23.22198]
[1779342547137,32.29,77699.82,0.0,-0.55786,0.00021,23.2144]
[1779342552173,32.3,77706.93,0.0,-0.55637,0.00021,23.22914]
[1779342553180,32.3,77712.8,0.0,-0.55515,0.00021,23.24099]
[1779342557921,32.3,77716.92,0.0,-0.55428,0.00021,23.24922]
[1779342558783,32.3,77724.75,0.0,-0.55265,0.00021,23.26447]
[1779342560099,32.3,77725.65,0.0,-0.55246,0.00021,23.2662]
[1779342560792,32.31,77727.26,0.0,-0.55212,0.00021,23.26928]
[1779342562693,32.31,77721.54,0.0,-0.55331,0.00021,23.25831]
[1779342565724,32.31,77720.47,0.0,-0.55353,0.00021,23.25625]
[1779342565725,32.31,77720.06,0.0,-0.55362,0.00021,23.25546]
[1779342566399,32.31,77709.95,0.0,-0.55572,0.00021,23.23544]
[1779342568294,32.31,77703.49,0.0,-0.55706,0.00021,23.22232]
[1779342569300,32.31,77697.74,0.0,-0.55825,0.00021,23.21042]
[1779342571314,32.31,77695.97,0.0,-0.55863,0.00021,23.20279]
[1779342573328,32.31,77700.25,0.0,-0.55774,0.00021,23.21175]
[1779342574564,32.31,77700.25,0.0,-0.55774,0.00021,23.21175]
[1779342574764,32.32,77702.92,0.0,-0.55718,0.00021,23.2173]
[1779342579789,32.32,77701.04,0.0,-0.55756,0.00021,23.21352]
[1779342581697,32.32,77700.96,0.0,-0.55757,0.00021,23.21339]
[1779342581791,32.32,77706.05,0.0,-0.55651,0.00021,23.22385]
[1779342584773,32.33,77710.65,0.0,-0.55555,0.00021,23.2332]
[1779342586383,32.33,77712.06,0.0,-0.55525,0.00021,23.23602]
[1779342586711,32.33,77714.41,0.0,-0.55477,0.00021,23.24069]
[1779342587387,32.33,77714.41,0.0,-0.55477,0.00021,23.24069]
[1779342587743,32.33,77719.36,0.0,-0.55374,0.00021,23.25043]
[1779342592752,32.32,77719.07,0.0,-0.5538,0.00021,23.24984]
[1779342595860,32.32,77717.97,0.0,-0.55403,0.00021,23.24767]
[1779342596496,32.32,77717.97,0.0,-0.55403,0.00021,23.24767]
[1779342597499,32.32,77709.25,0.0,-0.55584,0.00021,23.23033]
[1779342599196,32.32,77707.46,0.0,-0.55622,0.00021,23.22671]
[1779342599723,32.32,77707.17,0.0,-0.55628,0.00021,23.22613]
[1779342604193,32.32,77709.73,0.0,-0.55574,0.00021,23.23131]
[1779342609588,32.32,77711.41,0.0,-0.55539,0.00021,23.23468]
[1779342614630,32.33,77713.59,0.0,-0.55494,0.00021,23.23904]
[1779342619779,32.33,77714.62,0.0,-0.55472,0.00021,23.24109]
[1779342622495,32.33,77710.44,0.0,-0.55559,0.00021,23.23276]
[1779342627721,32.33,77705.32,0.0,-0.55665,0.00021,23.22245]
[1779342632768,32.33,77704.21,0.0,-0.55689,0.00021,23.21626]
[1779342637789,32.33,77702.34,0.0,-0.55727,0.00021,23.21246]
[1779342642826,32.33,77704.74,0.0,-0.55677,0.00021,23.21741]
[1779342646853,32.34,77712.74,0.0,-0.55511,0.00021,23.23357]
[1779342647860,32.34,77719.64,0.0,-0.55367,0.00021,23.24716]
[1779342649275,32.34,77720.55,0.0,-0.55348,0.00021,23.24893]
[1779342649875,32.33,77721.36,0.0,-0.55332,0.00021,23.2505]
[1779342654796,32.33,77720.45,0.0,-0.55351,0.00021,23.24872]
[1779342654822,32.33,77721.39,0.0,-0.55331,0.00021,23.25054]
[1779342659833,32.33,77720.03,0.0,-0.55359,0.00021,23.2479]
[1779342664838,32.34,77722.1,0.0,-0.55316,0.00021,23.25195]
[1779342669853,32.34,77723.98,0.0,-0.55277,0.00021,23.2556]
[1779342674873,32.34,77726.94,0.0,-0.55215,0.00021,23.26128]
[1779342679888,32.34,77723.1,0.0,-0.55294,0.00021,23.25395]
[1779342684888,32.34,77726.93,0.0,-0.55214,0.00021,23.2613]
[1779342689894,32.34,77727.87,0.0,-0.55195,0.00021,23.2631]
[1779342694910,32.34,77726.55,0.0,-0.55223,0.00021,23.25666]
[1779342695887,32.34,77732.82,0.0,-0.55092,0.00021,23.26849]
[1779342699903,32.34,77741.24,0.0,-0.54917,0.00021,23.28397]
[1779342701473,32.34,77744.6,0.0,-0.54847,0.00021,23.29003]
[1779342701547,32.34,77744.61,0.0,-0.54847,0.00021,23.29005]
[1779342706286,32.35,77752.89,0.0,-0.54674,0.00021,23.30468]
[1779342708301,32.35,77748.45,0.0,-0.54767,0.00021,23.2969]
[1779342713342,32.35,77745.76,0.0,-0.54823,0.00021,23.29213]
[1779342718372,32.35,77746.19,0.0,-0.54814,0.00021,23.29291]
[1779342723407,32.35,77746.01,0.0,-0.54817,0.00021,23.29259]
[1779342728442,32.35,77739.62,0.0,-0.5495,0.00021,23.28109]
[1779342734483,32.35,77737.49,0.0,-0.54994,0.00021,23.27719]
[1779342739519,32.35,77737.78,0.0,-0.54988,0.00021,23.27772]
[1779342744554,32.35,77737.94,0.0,-0.54985,0.00021,23.278]
[1779342749588,32.35,77738.62,0.0,-0.54971,0.00021,23.27924]
[1779342754628,32.35,77739.6,0.0,-0.54952,0.00021,23.27708]
[1779342759661,32.35,77742.17,0.0,-0.54899,0.00021,23.28173]
[1779342764695,32.34,77741.46,0.0,-0.54913,0.00021,23.28043]
[1779342769730,32.34,77740.69,0.0,-0.5493,0.00021,23.27902]
[1779342775425,32.34,77739.56,0.0,-0.54953,0.00021,23.27696]
[1779342777605,32.34,77735.9,0.0,-0.5503,0.00021,23.27024]
[1779342777626,32.34,77735.9,0.0,-0.5503,0.00021,23.27024]
[1779342777752,32.34,77735.9,0.0,-0.5503,0.00021,23.27024]
[1779342777772,32.34,77735.9,0.0,-0.5503,0.00021,23.27024]
[1779342777811,32.34,77734.43,0.0,-0.5506,0.00021,23.26752]
[1779342780891,32.34,77727.47,0.0,-0.55205,0.00021,23.25443]
[1779342786851,32.34,77730.83,0.0,-0.55136,0.00021,23.26072]
[1779342792893,32.33,77732.27,0.0,-0.55107,0.00021,23.26335]
[1779342797929,32.33,77731.61,0.0,-0.55121,0.00021,23.26207]
[1779342803971,32.33,77730.08,0.0,-0.55154,0.00021,23.25914]
[1779342809006,32.32,77726.37,0.0,-0.55232,0.00021,23.25206]
[1779342814041,32.32,77727.42,0.0,-0.55211,0.00021,23.25009]
[1779342819078,32.32,77730.63,0.0,-0.55145,0.00021,23.25613]
[1779342824114,32.32,77728.95,0.0,-0.5518,0.00021,23.25293]
[1779342829149,32.32,77727.57,0.0,-0.55209,0.00021,23.25029]
[1779342834186,32.31,77727.69,0.0,-0.55207,0.00021,23.2505]
[1779342839417,32.31,77728.31,0.0,-0.55194,0.00021,23.25166]
[1779342845264,32.31,77728.13,0.0,-0.55198,0.00021,23.25129]
[1779342850299,32.31,77730.87,0.0,-0.55142,0.00021,23.25645]
[1779342855333,32.31,77730.05,0.0,-0.55159,0.00021,23.25488]
[1779342860369,32.31,77731.14,0.0,-0.55137,0.00021,23.2569]
[1779342862384,32.31,77735.47,0.0,-0.55046,0.00021,23.26499]
[1779342863390,32.31,77741.75,0.0,-0.54915,0.00021,23.27652]
[1779342865067,32.31,77741.75,0.0,-0.54915,0.00021,23.27652]
[1779342865085,32.31,77743.15,0.0,-0.54886,0.00021,23.27907]
[1779342870104,32.31,77742.88,0.0,-0.54891,0.00021,23.27863]
[1779342875105,32.32,77741.33,0.0,-0.54924,0.00021,23.27192]
[1779342880134,32.32,77739.33,0.0,-0.54965,0.00021,23.26832]
[1779342885150,32.32,77740.53,0.0,-0.54939,0.00021,23.27056]
[1779342890174,32.33,77744.39,0.0,-0.54858,0.00021,23.27758]
[1779342895193,32.33,77743.18,0.0,-0.54883,0.00021,23.27543]
[1779342900220,32.33,77743.78,0.0,-0.5487,0.00021,23.27655]
[1779342905223,32.33,77742.22,0.0,-0.54902,0.00021,23.27377]
[1779342908134,32.34,77736.23,0.0,-0.55026,0.00021,23.26286]
[1779342913136,32.34,77734.43,0.0,-0.55063,0.00021,23.25957]
[1779342918137,32.34,77732.67,0.0,-0.55099,0.00021,23.25635]
[1779342923142,32.35,77733.56,0.0,-0.5508,0.00021,23.25806]
[1779342928145,32.35,77732.22,0.0,-0.55107,0.00021,23.25562]
[1779342933174,32.35,77732.25,0.0,-0.55106,0.00021,23.25179]
[1779342938175,32.36,77733.64,0.0,-0.55077,0.00021,23.25443]
[1779342943190,32.36,77733.3,0.0,-0.55083,0.00021,23.25385]
[1779342948206,32.37,77733.03,0.0,-0.55088,0.00021,23.2534]
[1779342953215,32.37,77734.04,0.0,-0.55066,0.00021,23.25532]
[1779342958221,32.37,77735.59,0.0,-0.55034,0.00021,23.25823]
[1779342962205,32.37,77740.19,0.0,-0.54938,0.00021,23.26668]
[1779342967209,32.38,77740.36,0.0,-0.54934,0.00021,23.26701]
[1779342972216,32.38,77738.4,0.0,-0.54974,0.00021,23.26347]
[1779342972201,32.38,77732.81,0.0,-0.5509,0.00021,23.25316]
[1779342977212,32.38,77731.08,0.0,-0.55126,0.00021,23.24997]
[1779342982217,32.38,77732.23,0.0,-0.55101,0.00021,23.25217]
[1779342987235,32.39,77735.55,0.0,-0.55032,0.00021,23.25838]
[1779342992236,32.39,77735.25,0.0,-0.55038,0.00021,23.25392]
[1779342996253,32.39,77739.8,0.0,-0.54943,0.00021,23.26229]
[1779343001277,32.4,77738.91,0.0,-0.54961,0.00021,23.26069]
[1779343006297,32.4,77740.19,0.0,-0.54934,0.00021,23.26305]
[1779343011304,32.4,77742.14,0.0,-0.54893,0.00021,23.26661]
[1779343016317,32.4,77743.59,0.0,-0.54863,0.00021,23.26924]
[1779343021287,32.4,77737.94,0.0,-0.5498,0.00021,23.25904]
[1779343022218,32.4,77733.39,0.0,-0.55074,0.00021,23.25067]
[1779343026208,32.41,77725.59,0.0,-0.55236,0.00021,23.23604]
[1779343031228,32.41,77725.83,0.0,-0.5523,0.00021,23.23655]
[1779343034203,32.42,77731.79,0.0,-0.55106,0.00021,23.24784]
[1779343035926,32.42,77730.33,0.0,-0.55136,0.00021,23.24512]
[1779343035970,32.42,77728.65,0.0,-0.55171,0.00021,23.24196]
[1779343041633,32.41,77722.95,0.0,-0.5529,0.00021,23.23106]
[1779343046667,32.41,77724.18,0.0,-0.55265,0.00021,23.23339]
[1779343051975,32.41,77725.39,0.0,-0.5524,0.00021,23.23567]
[1779343057744,32.41,77727.85,0.0,-0.5519,0.00021,23.23639]
[1779343062781,32.41,77726.66,0.0,-0.55215,0.00021,23.23413]
[1779343068823,32.41,77728.18,0.0,-0.55183,0.00021,23.237]
[1779343073858,32.41,77729.53,0.0,-0.55155,0.00021,23.23954]
[1779343078892,32.41,77730.03,0.0,-0.55145,0.00021,23.24047]
[1779343083929,32.41,77730.16,0.0,-0.55142,0.00021,23.2407]
[1779343088964,32.4,77730.33,0.0,-0.55139,0.00021,23.24101]
[1779343094000,32.4,77732.58,0.0,-0.55092,0.00021,23.2452]
[1779343099035,32.4,77728.72,0.0,-0.55173,0.00021,23.23795]
[1779343104072,32.4,77729.61,0.0,-0.55154,0.00021,23.23962]
[1779343110111,32.4,77731.6,0.0,-0.55113,0.00021,23.24334]
[1779343115148,32.4,77730.72,0.0,-0.55133,0.00021,23.23773]
[1779343120182,32.4,77730.8,0.0,-0.55131,0.00021,23.23787]
[1779343121189,32.4,77738.99,0.0,-0.54961,0.00021,23.25299]
[1779343122515,32.4,77741.61,0.0,-0.54907,0.00021,23.25774]
[1779343123204,32.4,77741.12,0.0,-0.54917,0.00021,23.25685]
[1779343127232,32.39,77735.56,0.0,-0.55033,0.00021,23.24666]
[1779343131261,32.39,77730.07,0.0,-0.55148,0.00021,23.23641]
[1779343136294,32.39,77728.03,0.0,-0.5519,0.00021,23.23257]
[1779343136818,32.39,77728.03,0.0,-0.5519,0.00021,23.23257]
[1779343137302,32.39,77728.89,0.0,-0.55172,0.00021,23.2342]
[1779343138309,32.39,77734.74,0.0,-0.5505,0.00021,23.24512]
[1779343143344,32.39,77734.32,0.0,-0.55059,0.00021,23.24433]
[1779343150247,32.39,77735.57,0.0,-0.55033,0.00021,23.24663]
[1779343156069,32.39,77738.68,0.0,-0.54969,0.00021,23.25232]
[1779343162166,32.39,77742.11,0.0,-0.54898,0.00021,23.25852]
[1779343168352,32.39,77743.13,0.0,-0.54877,0.00021,23.26033]
[1779343168388,32.39,77743.13,0.0,-0.54877,0.00021,23.26033]
[1779343175627,32.38,77745.65,0.0,-0.54826,0.00021,23.26084]
[1779343178121,32.38,77745.06,0.0,-0.54839,0.00021,23.25978]
[1779343178339,32.38,77745.81,0.0,-0.54823,0.00021,23.2611]
[1779343178700,32.38,77745.81,0.0,-0.54823,0.00021,23.2611]
[1779343178740,32.38,77745.81,0.0,-0.54823,0.00021,23.2611]
[1779343180368,32.38,77745.81,0.0,-0.54823,0.00021,23.2611]
[1779343180431,32.38,77751.71,0.0,-0.54701,0.00021,23.2715]
[1779343181371,32.38,77751.71,0.0,-0.54701,0.00021,23.2715]
[1779343181384,32.38,77751.71,0.0,-0.54701,0.00021,23.2715]
[1779343181368,32.38,77757.22,0.0,-0.54586,0.00021,23.28101]
[1779343186804,32.38,77761.33,0.0,-0.545,0.00021,23.28803]
[1779343191738,32.39,77755.44,0.0,-0.54621,0.00021,23.27807]
[1779343196774,32.39,77753.64,0.0,-0.54659,0.00021,23.27496]
[1779343201074,32.39,77759.71,0.0,-0.54532,0.00021,23.28537]
[1779343204027,32.39,77753.07,0.0,-0.54671,0.00021,23.27398]
[1779343206844,32.39,77747.21,0.0,-0.54793,0.00021,23.2637]
[1779343208127,32.39,77747.21,0.0,-0.54793,0.00021,23.2637]
[1779343211339,32.39,77746.74,0.0,-0.54802,0.00021,23.26288]
[1779343211387,32.39,77746.35,0.0,-0.5481,0.00021,23.26219]
[1779343213413,32.39,77741.98,0.0,-0.54901,0.00021,23.25437]
[1779343214438,32.39,77737.08,0.0,-0.55003,0.00021,23.24545]
[1779343219445,32.39,77735.01,0.0,-0.55046,0.00021,23.24165]
[1779343219678,32.39,77734.88,0.0,-0.55049,0.00021,23.24141]
[1779343219713,32.39,77734.88,0.0,-0.55049,0.00021,23.24141]
[1779343224729,32.39,77738.77,0.0,-0.54968,0.00021,23.24851]
[1779343229731,32.39,77734.73,0.0,-0.55053,0.00021,23.24104]
[1779343234759,32.38,77734.67,0.0,-0.55056,0.00021,23.23694]
[1779343239761,32.38,77734.77,0.0,-0.55054,0.00021,23.23709]
[1779343244765,32.38,77734.73,0.0,-0.55056,0.00021,23.23697]
[1779343249793,32.37,77734.34,0.0,-0.55064,0.00021,23.23621]
[1779343254810,32.37,77734.83,0.0,-0.55055,0.00021,23.23708]
[1779343259827,32.37,77735.45,0.0,-0.55042,0.00021,23.23819]
[1779343264842,32.37,77735.1,0.0,-0.5505,0.00021,23.2375]
[1779343269857,32.36,77733.79,0.0,-0.55078,0.00021,23.23504]
[1779343274861,32.36,77733.88,0.0,-0.55076,0.00021,23.23517]
[1779343279871,32.36,77732.92,0.0,-0.55097,0.00021,23.23334]
[1779343284457,32.36,77733.53,0.0,-0.55085,0.00021,23.23445]
[1779343284479,32.36,77733.53,0.0,-0.55085,0.00021,23.23445]
[1779343284530,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343284678,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343284712,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343284876,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343284917,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343285102,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343285124,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343285427,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343285446,32.35,77734.07,0.0,-0.55073,0.00021,23.23545]
[1779343285457,32.35,77734.01,0.0,-0.55075,0.00021,23.23533]
[1779343285727,32.35,77734.01,0.0,-0.55075,0.00021,23.23533]
[1779343285737,32.35,77734.01,0.0,-0.55075,0.00021,23.23533]
[1779343286077,32.35,77734.01,0.0,-0.55075,0.00021,23.23533]
[1779343286099,32.35,77734.01,0.0,-0.55075,0.00021,23.23533]
[1779343286401,32.35,77734.01,0.0,-0.55075,0.00021,23.23532]
[1779343286603,32.35,77734.01,0.0,-0.55075,0.00021,23.23532]
[1779343286612,32.35,77734.01,0.0,-0.55075,0.00021,23.23532]
[1779343286852,32.35,77734.01,0.0,-0.55075,0.00021,23.23532]
[1779343287398,32.35,77734.01,0.0,-0.55075,0.00021,23.23532]
[1779343287476,32.35,77733.84,0.0,-0.55079,0.00021,23.235]
[1779343293450,32.35,77732.78,0.0,-0.55102,0.00021,23.22903]
[1779343298485,32.35,77733.25,0.0,-0.55093,0.00021,23.22987]
[1779343306540,32.34,77732.7,0.0,-0.55105,0.00021,23.22879]
[1779343313589,32.34,77733.12,0.0,-0.55097,0.00021,23.22953]
[1779343318624,32.34,77733.58,0.0,-0.55088,0.00021,23.23035]
[1779343323660,32.34,77735.61,0.0,-0.55046,0.00021,23.23408]
[1779343328694,32.33,77735.84,0.0,-0.55042,0.00021,23.23447]
[1779343333730,32.33,77736.18,0.0,-0.55035,0.00021,23.23505]
[1779343338765,32.33,77735.59,0.0,-0.55048,0.00021,23.23392]
[1779343343800,32.32,77734.33,0.0,-0.55075,0.00021,23.23154]
[1779343348834,32.32,77733.49,0.0,-0.55093,0.00021,23.22994]
[1779343353871,32.32,77733.74,0.0,-0.55089,0.00021,23.22642]
[1779343358904,32.32,77733.36,0.0,-0.55098,0.00021,23.22568]
[1779343363914,32.31,77733.65,0.0,-0.55092,0.00021,23.22619]
[1779343364114,32.31,77733.65,0.0,-0.55092,0.00021,23.22619]
[1779343364526,32.31,77745.29,0.0,-0.54849,0.00021,23.24747]
[1779343365570,32.31,77747.41,0.0,-0.54805,0.00021,23.25125]
[1779343368516,32.31,77743.0,0.0,-0.54898,0.00021,23.2433]
[1779343373518,32.31,77743.27,0.0,-0.54892,0.00021,23.2438]
[1779343378526,32.31,77744.44,0.0,-0.54867,0.00021,23.24593]
[1779343380658,32.31,77748.7,0.0,-0.54778,0.00021,23.25354]
[1779343384319,32.31,77748.45,0.0,-0.54783,0.00021,23.2531]
[1779343384343,32.31,77748.45,0.0,-0.54783,0.00021,23.2531]
[1779343384349,32.31,77748.45,0.0,-0.54783,0.00021,23.2531]
[1779343384519,32.31,77748.52,0.0,-0.54782,0.00021,23.25323]
[1779343386094,32.31,77754.29,0.0,-0.54661,0.00021,23.26335]
[1779343388113,32.31,77757.8,0.0,-0.54588,0.00021,23.26939]
[1779343388805,32.31,77757.8,0.0,-0.54588,0.00021,23.26939]
[1779343395367,32.32,77761.74,0.0,-0.54505,0.00021,23.27615]
[1779343395588,32.32,77761.74,0.0,-0.54505,0.00021,23.27615]
[1779343397171,32.32,77770.56,0.0,-0.5432,0.00021,23.29082]
[1779343398297,32.32,77770.56,0.0,-0.5432,0.00021,23.29082]
[1779343398607,32.32,77772.87,0.0,-0.54271,0.00021,23.29459]
[1779343403620,32.33,77774.53,0.0,-0.54236,0.00021,23.2973]
[1779343408631,32.33,77774.14,0.0,-0.54243,0.00021,23.29672]
[1779343413636,32.34,77774.44,0.0,-0.54237,0.00021,23.29331]
[1779343418639,32.34,77774.87,0.0,-0.54227,0.00021,23.29406]
[1779343423669,32.35,77777.78,0.0,-0.54165,0.00021,23.29876]
[1779343428679,32.36,77779.69,0.0,-0.54125,0.00021,23.30184]
[1779343432713,32.36,77785.34,0.0,-0.54005,0.00021,23.31067]
[1779343434341,32.37,77785.52,0.0,-0.54001,0.00021,23.31096]
[1779343434649,32.37,77790.05,0.0,-0.53907,0.00021,23.31785]
[1779343435037,32.37,77790.05,0.0,-0.53907,0.00021,23.31785]
[1779343435054,32.37,77790.05,0.0,-0.53907,0.00021,23.31785]
[1779343437401,32.37,77792.63,0.0,-0.53853,0.00021,23.32171]
[1779343437657,32.37,77794.96,0.0,-0.53804,0.00021,23.32517]
[1779343442662,32.37,77791.0,0.0,-0.53886,0.00021,23.31931]
[1779343442682,32.37,77791.0,0.0,-0.53886,0.00021,23.31931]
[1779343442720,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343442777,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343442814,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343442977,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343443017,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343443495,32.37,77790.1,0.0,-0.53905,0.00021,23.31796]
[1779343445755,32.37,77786.32,0.0,-0.53984,0.00021,23.31225]
[1779343446516,32.37,77781.29,0.0,-0.54089,0.00021,23.30449]
[1779343451553,32.37,77781.51,0.0,-0.54084,0.00021,23.30485]
[1779343456588,32.38,77780.82,0.0,-0.54097,0.00021,23.30385]
[1779343461623,32.39,77780.03,0.0,-0.54112,0.00021,23.3027]
[1779343467665,32.4,77780.08,0.0,-0.54109,0.00021,23.30287]
[1779343472699,32.41,77780.47,0.0,-0.54101,0.00021,23.29961]
[1779343479623,32.42,77778.98,0.0,-0.5413,0.00021,23.29738]
[1779343484784,32.42,77778.21,0.0,-0.54145,0.00021,23.29623]
[1779343489819,32.43,77778.8,0.0,-0.54132,0.00021,23.29722]
[1779343494987,32.44,77778.56,0.0,-0.54136,0.00021,23.2969]
[1779343501152,32.44,77776.51,0.0,-0.54178,0.00021,23.29374]
[1779343506235,32.45,77776.8,0.0,-0.54171,0.00021,23.29424]
[1779343512983,32.46,77778.28,0.0,-0.54138,0.00021,23.29668]
[1779343516327,32.46,77784.12,0.0,-0.54016,0.00021,23.30578]
[1779343522046,32.47,77782.93,0.0,-0.54039,0.00021,23.30404]
[1779343527518,32.48,77780.37,0.0,-0.54092,0.00021,23.30015]
[1779343533123,32.49,77780.7,0.0,-0.54084,0.00021,23.2968]
[1779343538160,32.5,77780.54,0.0,-0.54086,0.00021,23.29662]
[1779343543198,32.51,77780.82,0.0,-0.54079,0.00021,23.29713]
[1779343548230,32.51,77780.42,0.0,-0.54087,0.00021,23.29657]
[1779343552257,32.52,77787.77,0.0,-0.53933,0.00021,23.30786]
[1779343552865,32.52,77787.77,0.0,-0.53933,0.00021,23.30786]
[1779343552896,32.52,77787.77,0.0,-0.53933,0.00021,23.30786]
[1779343554950,32.52,77789.74,0.0,-0.53891,0.00021,23.31084]
[1779343556153,32.52,77790.62,0.0,-0.53873,0.00021,23.31217]
[1779343557846,32.52,77795.26,0.0,-0.53776,0.00021,23.319]
[1779343559161,32.52,77796.62,0.0,-0.53748,0.00021,23.32097]
[1779343559823,32.52,77798.03,0.0,-0.53719,0.00021,23.323]
[1779343562816,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343562996,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563136,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563159,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563197,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563352,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563373,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563377,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563399,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563577,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563578,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563604,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563803,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563804,32.52,77802.72,0.0,-0.53622,0.00021,23.32967]
[1779343563669,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343563840,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564029,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564048,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564226,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564228,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564251,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564427,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564454,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564627,32.52,77804.51,0.0,-0.53584,0.00021,23.33218]
[1779343564701,32.52,77803.44,0.0,-0.53607,0.00021,23.33068]
[1779343565195,32.52,77803.44,0.0,-0.53607,0.00021,23.33068]
[1779343565233,32.52,77803.44,0.0,-0.53607,0.00021,23.33068]
[1779343565374,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343565926,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343565948,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566001,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566152,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566174,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566377,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566407,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566577,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566611,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566802,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566818,32.52,77803.73,0.0,-0.53601,0.00021,23.33109]
[1779343566655,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567004,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567023,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567202,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567230,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567427,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567461,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567627,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567642,32.52,77803.49,0.0,-0.53606,0.00021,23.33074]
[1779343567710,32.52,77803.33,0.0,-0.53609,0.00021,23.33051]
[1779343573405,32.52,77803.65,0.0,-0.53603,0.00021,23.33095]
[1779343578439,32.51,77802.63,0.0,-0.53624,0.00021,23.32949]
[1779343583474,32.51,77803.2,0.0,-0.53613,0.00021,23.33027]
[1779343588510,32.51,77802.7,0.0,-0.53624,0.00021,23.32954]
[1779343593544,32.5,77803.93,0.0,-0.53599,0.00021,23.32731]
[1779343598581,32.5,77803.89,0.0,-0.53601,0.00021,23.32724]
[1779343603616,32.5,77801.2,0.0,-0.53657,0.00021,23.32341]
[1779343608650,32.5,77799.41,0.0,-0.53695,0.00021,23.32084]
[1779343609827,32.5,77799.41,0.0,-0.53695,0.00021,23.32084]
[1779343609863,32.5,77799.41,0.0,-0.53695,0.00021,23.32084]
[1779343609868,32.5,77799.41,0.0,-0.53695,0.00021,23.32084]
[1779343609872,32.5,77799.41,0.0,-0.53695,0.00021,23.32084]
[1779343609907,32.5,77799.02,0.0,-0.53703,0.00021,23.32027]
[1779343610665,32.49,77798.93,0.0,-0.53705,0.00021,23.32014]
[1779343611453,32.49,77798.93,0.0,-0.53705,0.00021,23.32014]
[1779343611486,32.49,77798.93,0.0,-0.53705,0.00021,23.32014]
[1779343611628,32.49,77798.93,0.0,-0.53705,0.00021,23.32014]
[1779343611678,32.49,77796.69,0.0,-0.53752,0.00021,23.3169]
[1779343612060,32.49,77796.69,0.0,-0.53752,0.00021,23.3169]
[1779343612679,32.49,77796.69,0.0,-0.53752,0.00021,23.3169]
[1779343615934,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343615954,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616154,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616177,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616187,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616208,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616352,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616355,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616389,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616555,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616570,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616878,32.49,77794.91,0.0,-0.53789,0.00021,23.31428]
[1779343616706,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343616890,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343617104,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343617122,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343617204,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343617240,32.49,77793.39,0.0,-0.53821,0.00021,23.31205]
[1779343617714,32.49,77792.57,0.0,-0.53838,0.00021,23.31083]
[1779343622000,32.49,77791.92,0.0,-0.53852,0.00021,23.30984]
[1779343622042,32.49,77791.92,0.0,-0.53852,0.00021,23.30984]
[1779343623756,32.48,77783.96,0.0,-0.54018,0.00021,23.29782]
[1779343624123,32.48,77783.96,0.0,-0.54018,0.00021,23.29782]
[1779343624885,32.48,77775.15,0.0,-0.54202,0.00021,23.28408]
[1779343629708,32.49,77775.14,0.0,-0.54201,0.00021,23.28412]
[1779343629902,32.49,77775.14,0.0,-0.54201,0.00021,23.28413]
[1779343629913,32.49,77775.14,0.0,-0.54201,0.00021,23.28413]
[1779343630127,32.49,77775.14,0.0,-0.54201,0.00021,23.28413]
[1779343630147,32.49,77775.14,0.0,-0.54201,0.00021,23.28413]
[1779343630806,32.49,77772.93,0.0,-0.54246,0.00021,23.28062]
[1779343632433,32.49,77771.71,0.0,-0.54272,0.00021,23.27868]
[1779343638861,32.5,77772.95,0.0,-0.54245,0.00021,23.28075]
[1779343641098,32.5,77772.58,0.0,-0.54252,0.00021,23.28018]
[1779343641902,32.5,77772.72,0.0,-0.54249,0.00021,23.28041]
[1779343643944,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644107,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644127,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644129,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644160,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644328,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644338,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644363,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644552,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644554,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644573,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644778,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644808,32.51,77772.9,0.0,-0.54245,0.00021,23.28072]
[1779343644903,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343644978,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343644990,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645017,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645229,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645255,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645506,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645524,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645729,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645756,32.51,77772.9,0.0,-0.54244,0.00021,23.28074]
[1779343645912,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343645930,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646105,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646519,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646574,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646655,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646684,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646854,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646887,32.51,77773.01,0.0,-0.54242,0.00021,23.28092]
[1779343646916,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647155,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647181,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647379,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647412,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647679,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647705,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647902,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647903,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647909,32.51,77773.48,0.0,-0.54232,0.00021,23.28168]
[1779343647776,32.51,77775.45,0.0,-0.54191,0.00021,23.28482]
[1779343647937,32.51,77775.45,0.0,-0.54191,0.00021,23.28482]
[1779343648102,32.51,77775.45,0.0,-0.54191,0.00021,23.28482]
[1779343648105,32.51,77775.45,0.0,-0.54191,0.00021,23.28482]
[1779343648116,32.51,77775.45,0.0,-0.54191,0.00021,23.28482]
[1779343648917,32.51,77774.95,0.0,-0.54201,0.00021,23.28404]
[1779343652667,32.52,77775.62,0.0,-0.54188,0.00021,23.28119]
[1779343655695,32.52,77775.0,0.0,-0.542,0.00021,23.28023]
[1779343655729,32.52,77774.06,0.0,-0.54219,0.00021,23.27876]
[1779343661019,32.52,77773.46,0.0,-0.54231,0.00021,23.27785]
[1779343666053,32.53,77774.75,0.0,-0.54203,0.00021,23.27995]
[1779343668262,32.53,77772.46,0.0,-0.54251,0.00021,23.27633]
[1779343668344,32.53,77772.46,0.0,-0.54251,0.00021,23.27633]
[1779343668360,32.53,77772.46,0.0,-0.54251,0.00021,23.27633]
[1779343668502,32.53,77772.46,0.0,-0.54251,0.00021,23.27633]
[1779343668744,32.53,77770.94,0.0,-0.54282,0.00021,23.2739]
[1779343669868,32.53,77764.61,0.0,-0.54413,0.00021,23.26359]
[1779343672202,32.53,77751.56,0.0,-0.54685,0.00021,23.2415]
[1779343674111,32.53,77749.91,0.0,-0.54719,0.00021,23.23863]
[1779343676349,32.53,77748.68,0.0,-0.54745,0.00021,23.23648]
[1779343679332,32.53,77743.63,0.0,-0.54849,0.00021,23.22755]
[1779343679870,32.53,77744.24,0.0,-0.54837,0.00021,23.22864]
[1779343686200,32.53,77744.94,0.0,-0.54822,0.00021,23.22988]
[1779343691861,32.53,77744.19,0.0,-0.54838,0.00021,23.22855]
[1779343697278,32.53,77743.16,0.0,-0.54859,0.00021,23.22672]
[1779343702482,32.53,77741.04,0.0,-0.54903,0.00021,23.22292]
[1779343702750,32.53,77741.04,0.0,-0.54903,0.00021,23.22292]
[1779343702757,32.53,77741.04,0.0,-0.54903,0.00021,23.22292]
[1779343702933,32.53,77741.04,0.0,-0.54903,0.00021,23.22292]
[1779343702965,32.53,77739.68,0.0,-0.54931,0.00021,23.22048]
[1779343704327,32.53,77722.37,0.0,-0.5529,0.00021,23.18827]
[1779343705075,32.53,77722.37,0.0,-0.5529,0.00021,23.18827]
[1779343705114,32.53,77722.37,0.0,-0.5529,0.00021,23.18827]
[1779343705702,32.53,77724.4,0.0,-0.55248,0.00021,23.19216]
[1779343706597,32.53,77724.4,0.0,-0.55248,0.00021,23.19216]
[1779343706622,32.53,77724.4,0.0,-0.55248,0.00021,23.19216]
[1779343709459,32.53,77720.57,0.0,-0.55327,0.00021,23.18482]
[1779343709501,32.53,77720.57,0.0,-0.55327,0.00021,23.18482]
[1779343709968,32.53,77720.57,0.0,-0.55327,0.00021,23.18482]
[1779343709591,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343709991,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710144,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710171,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710268,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710308,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710357,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710413,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710684,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710709,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710909,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710911,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710943,32.53,77713.06,0.0,-0.55483,0.00021,23.17016]
[1779343710794,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711337,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711356,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711578,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711579,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711615,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711787,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711821,32.53,77696.92,0.0,-0.55818,0.00021,23.13747]
[1779343711879,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712003,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712029,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712202,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712236,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712401,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712439,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712677,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712749,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712771,32.53,77698.26,0.0,-0.55791,0.00021,23.13628]
[1779343712835,32.53,77698.66,0.0,-0.55783,0.00021,23.13711]
[1779343713490,32.53,77698.66,0.0,-0.55783,0.00021,23.13711]
[1779343713934,32.53,77698.66,0.0,-0.55783,0.00021,23.13711]
[1779343713958,32.53,77698.66,0.0,-0.55783,0.00021,23.13711]
[1779343713968,32.53,77698.66,0.0,-0.55783,0.00021,23.13711]
[1779343713978,32.53,77699.49,0.0,-0.55766,0.00021,23.13882]
[1779343716411,32.53,77693.7,0.0,-0.55885,0.00021,23.12681]
[1779343717981,32.53,77693.7,0.0,-0.55885,0.00021,23.12681]
[1779343718968,32.53,77690.63,0.0,-0.55949,0.00021,23.12038]
[1779343722910,32.53,77686.22,0.0,-0.5604,0.00021,23.11104]
[1779343727937,32.54,77683.55,0.0,-0.56094,0.00021,23.10534]
[1779343732047,32.54,77679.14,0.0,-0.56185,0.00021,23.09582]
[1779343737053,32.54,77675.35,0.0,-0.56263,0.00021,23.08755]
[1779343739119,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739123,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739169,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739182,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739302,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739327,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739502,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739532,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739727,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739764,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739952,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739970,32.54,77677.77,0.0,-0.56213,0.00021,23.09289]
[1779343739806,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740202,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740234,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740428,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740469,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740627,32.54,77681.34,0.0,-0.56139,0.00021,23.10068]
[1779343740947,32.54,77685.74,0.0,-0.56048,0.00021,23.11018]
[1779343741890,32.54,77685.74,0.0,-0.56048,0.00021,23.11018]
[1779343741991,32.54,77685.67,0.0,-0.56049,0.00021,23.11005]
[1779343747636,32.55,77685.15,0.0,-0.56059,0.00021,23.10903]
[1779343752670,32.55,77678.98,0.0,-0.56185,0.00021,23.09575]
[1779343757748,32.55,77677.4,0.0,-0.56218,0.00021,23.09233]
[1779343757777,32.55,77677.4,0.0,-0.56218,0.00021,23.09233]
[1779343757873,32.55,77671.59,0.0,-0.56337,0.00021,23.07951]
[1779343762739,32.56,77666.68,0.0,-0.56438,0.00021,23.06855]
[1779343765508,32.56,77665.73,0.0,-0.56458,0.00021,23.06643]
[1779343765989,32.56,77663.89,0.0,-0.56495,0.00021,23.06228]
[1779343770991,32.56,77663.01,0.0,-0.56513,0.00021,23.06034]
[1779343776008,32.57,77661.27,0.0,-0.56549,0.00021,23.05248]
[1779343777678,32.57,77659.21,0.0,-0.56591,0.00021,23.04778]
[1779343777848,32.57,77659.21,0.0,-0.56591,0.00021,23.04778]
[1779343780969,32.57,77653.21,0.0,-0.56714,0.00021,23.03395]
[1779343783232,32.57,77650.65,0.0,-0.56766,0.00021,23.02797]
[1779343783266,32.57,77650.65,0.0,-0.56766,0.00021,23.02797]
[1779343784155,32.57,77649.79,0.0,-0.56784,0.00021,23.02593]
[1779343784178,32.57,77649.79,0.0,-0.56784,0.00021,23.02593]
[1779343789952,32.57,77654.42,0.0,-0.56689,0.00021,23.03673]
[1779343795976,32.58,77659.24,0.0,-0.56588,0.00021,23.04806]
[1779343801395,32.58,77658.61,0.0,-0.566,0.00021,23.04669]
[1779343807054,32.59,77668.28,0.0,-0.564,0.00021,23.06881]
[1779343808904,32.59,77671.42,0.0,-0.56335,0.00021,23.07584]
[1779343809069,32.59,77671.17,0.0,-0.5634,0.00021,23.07529]
[1779343811632,32.59,77673.39,0.0,-0.56294,0.00021,23.08023]
[1779343811646,32.59,77673.39,0.0,-0.56294,0.00021,23.08023]
[1779343813814,32.59,77674.03,0.0,-0.56281,0.00021,23.08165]
[1779343814037,32.59,77675.18,0.0,-0.56257,0.00021,23.0842]
[1779343814739,32.59,77682.85,0.0,-0.56098,0.00021,23.1009]
[1779343818132,32.59,77686.38,0.0,-0.56025,0.00021,23.10852]
[1779343823830,32.6,77684.15,0.0,-0.5607,0.00021,23.10381]
[1779343829209,32.6,77688.69,0.0,-0.55976,0.00021,23.11356]
[1779343831223,32.6,77683.98,0.0,-0.56074,0.00021,23.09958]
[1779343836258,32.6,77685.11,0.0,-0.5605,0.00021,23.10204]
[1779343838272,32.6,77680.76,0.0,-0.5614,0.00021,23.09269]
[1779343843306,32.6,77679.12,0.0,-0.56173,0.00021,23.08916]
[1779343848341,32.61,77678.15,0.0,-0.56193,0.00021,23.08708]
[1779343853377,32.61,77676.73,0.0,-0.56222,0.00021,23.08401]
[1779343856397,32.61,77683.76,0.0,-0.56077,0.00021,23.09928]
[1779343861697,32.61,77687.05,0.0,-0.56008,0.00021,23.10632]
[1779343861717,32.61,77687.05,0.0,-0.56008,0.00021,23.10632]
[1779343867474,32.62,77692.14,0.0,-0.55902,0.00021,23.11715]
[1779343872513,32.62,77692.58,0.0,-0.55893,0.00021,23.11812]
[1779343877549,32.62,77694.47,0.0,-0.55853,0.00021,23.1221]
[1779343879652,32.62,77694.86,0.0,-0.55845,0.00021,23.12292]
[1779343880124,32.62,77701.53,0.0,-0.55707,0.00021,23.13666]
[1779343882142,32.62,77707.8,0.0,-0.55577,0.00021,23.14932]
[1779343882530,32.62,77707.8,0.0,-0.55577,0.00021,23.14932]
[1779343882611,32.62,77708.34,0.0,-0.55566,0.00021,23.15039]
[1779343888624,32.62,77707.11,0.0,-0.55591,0.00021,23.14797]
[1779343893659,32.63,77704.57,0.0,-0.55645,0.00021,23.13891]
[1779343898695,32.63,77703.1,0.0,-0.55675,0.00021,23.13595]
[1779343903730,32.63,77703.6,0.0,-0.55664,0.00021,23.13696]
[1779343908765,32.63,77702.17,0.0,-0.55694,0.00021,23.13406]
[1779343913902,32.63,77702.53,0.0,-0.55687,0.00021,23.13478]
[1779343914112,32.63,77702.53,0.0,-0.55687,0.00021,23.13478]
[1779343919136,32.62,77702.62,0.0,-0.55685,0.00021,23.13494]
[1779343924155,32.62,77701.33,0.0,-0.55712,0.00021,23.1323]
[1779343929169,32.62,77701.95,0.0,-0.55699,0.00021,23.13355]
[1779343934178,32.62,77703.67,0.0,-0.55664,0.00021,23.13706]
[1779343939186,32.62,77703.91,0.0,-0.55658,0.00021,23.13756]
[1779343942254,32.63,77705.55,0.0,-0.55624,0.00021,23.14088]
[1779343942292,32.63,77705.55,0.0,-0.55624,0.00021,23.14088]
[1779343948039,32.63,77709.11,0.0,-0.55551,0.00021,23.14801]
[1779343953075,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954009,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954070,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954077,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954109,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954169,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954199,32.63,77709.83,0.0,-0.55537,0.00021,23.14548]
[1779343954171,32.63,77712.49,0.0,-0.55482,0.00021,23.15073]
[1779343956095,32.63,77716.71,0.0,-0.55395,0.00021,23.15898]
[1779343956789,32.63,77716.71,0.0,-0.55395,0.00021,23.15898]
[1779343956820,32.63,77716.71,0.0,-0.55395,0.00021,23.15898]
[1779343957102,32.63,77718.76,0.0,-0.55352,0.00021,23.16294]
[1779343960105,32.63,77719.3,0.0,-0.55341,0.00021,23.16398]
[1779343960206,32.63,77723.62,0.0,-0.55252,0.00021,23.17223]
[1779343965298,32.62,77725.86,0.0,-0.55206,0.00021,23.17645]
[1779343971213,32.62,77728.44,0.0,-0.55153,0.00021,23.18127]
[1779343976248,32.62,77730.77,0.0,-0.55105,0.00021,23.18558]
[1779343981284,32.62,77731.84,0.0,-0.55083,0.00021,23.18754]
[1779343982291,32.62,77727.31,0.0,-0.55177,0.00021,23.1791]
[1779343987324,32.62,77720.89,0.0,-0.5531,0.00021,23.16692]
[1779343992749,32.62,77721.63,0.0,-0.55295,0.00021,23.1683]
[1779343997753,32.61,77722.27,0.0,-0.55282,0.00021,23.16949]
[1779343997970,32.61,77722.27,0.0,-0.55282,0.00021,23.16949]
[1779343998024,32.61,77723.2,0.0,-0.55263,0.00021,23.17126]
[1779343998949,32.61,77718.91,0.0,-0.55352,0.00021,23.16303]
[1779344003198,32.61,77717.31,0.0,-0.55385,0.00021,23.1599]
[1779344003219,32.61,77717.31,0.0,-0.55385,0.00021,23.1599]
[1779344003300,32.61,77712.31,0.0,-0.55489,0.00021,23.1501]
[1779344003713,32.61,77712.31,0.0,-0.55489,0.00021,23.1501]
[1779344003949,32.61,77706.75,0.0,-0.55604,0.00021,23.13905]
[1779344005450,32.61,77697.72,0.0,-0.5579,0.00021,23.12073]
[1779344006660,32.61,77697.72,0.0,-0.5579,0.00021,23.12073]
[1779344007224,32.61,77694.41,0.0,-0.55858,0.00021,23.1139]
[1779344012249,32.61,77692.65,0.0,-0.55895,0.00021,23.10629]
[1779344017271,32.62,77696.71,0.0,-0.55811,0.00021,23.11477]
[1779344022284,32.62,77697.59,0.0,-0.55792,0.00021,23.11666]
[1779344027287,32.62,77697.75,0.0,-0.55788,0.00021,23.11706]
[1779344032298,32.63,77693.75,0.0,-0.5587,0.00021,23.10884]
[1779344037324,32.63,77693.66,0.0,-0.55871,0.00021,23.10871]
[1779344040557,32.63,77694.28,0.0,-0.55858,0.00021,23.11005]
[1779344040567,32.63,77694.28,0.0,-0.55858,0.00021,23.11005]
[1779344044828,32.64,77698.45,0.0,-0.55771,0.00021,23.11872]
[1779344050768,32.64,77702.61,0.0,-0.55684,0.00021,23.12728]
[1779344058152,32.64,77704.16,0.0,-0.55651,0.00021,23.13048]
[1779344063088,32.65,77708.13,0.0,-0.55569,0.00021,23.13851]
[1779344063258,32.65,77708.98,0.0,-0.55551,0.00021,23.14022]
[1779344068264,32.65,77710.67,0.0,-0.55515,0.00021,23.14362]
[1779344073274,32.66,77712.35,0.0,-0.55481,0.00021,23.14303]
[1779344078294,32.66,77711.62,0.0,-0.55495,0.00021,23.14166]
[1779344078381,32.66,77716.2,0.0,-0.554,0.00021,23.15062]
[1779344079325,32.66,77722.22,0.0,-0.55276,0.00021,23.16219]
[1779344084340,32.67,77719.27,0.0,-0.55336,0.00021,23.15662]
[1779344088402,32.67,77713.34,0.0,-0.55457,0.00021,23.14521]
[1779344089376,32.67,77706.89,0.0,-0.5559,0.00021,23.13248]
[1779344094389,32.68,77703.22,0.0,-0.55665,0.00021,23.12519]
[1779344099400,32.68,77700.89,0.0,-0.55712,0.00021,23.12052]
[1779344104406,32.69,77699.24,0.0,-0.55746,0.00021,23.11723]
[1779344109413,32.69,77699.94,0.0,-0.5573,0.00021,23.11875]
[1779344114415,32.69,77697.83,0.0,-0.55773,0.00021,23.11449]
[1779344119418,32.7,77698.05,0.0,-0.55768,0.00021,23.11501]
[1779344124439,32.7,77700.0,0.0,-0.55728,0.00021,23.11897]
[1779344129453,32.7,77698.06,0.0,-0.55767,0.00021,23.11507]
[1779344134456,32.7,77697.56,0.0,-0.55778,0.00021,23.11014]
[1779344139463,32.71,77700.35,0.0,-0.5572,0.00021,23.11586]
[1779344144474,32.71,77699.66,0.0,-0.55733,0.00021,23.11452]
[1779344149504,32.71,77697.53,0.0,-0.55776,0.00021,23.11023]
[1779344151415,32.71,77693.25,0.0,-0.55864,0.00021,23.10143]
[1779344153384,32.71,77697.56,0.0,-0.55776,0.00021,23.11031]
[1779344154444,32.71,77701.94,0.0,-0.55685,0.00021,23.11923]
[1779344159456,32.71,77704.28,0.0,-0.55638,0.00021,23.12392]
[1779344164481,32.71,77705.66,0.0,-0.5561,0.00021,23.12664]
[1779344169487,32.71,77704.83,0.0,-0.55627,0.00021,23.12495]
[1779344171379,32.71,77697.23,0.0,-0.55784,0.00021,23.10953]
[1779344173366,32.71,77693.98,0.0,-0.55851,0.00021,23.10283]
[1779344178376,32.71,77691.42,0.0,-0.55903,0.00021,23.09751]
[1779344183385,32.71,77693.18,0.0,-0.55867,0.00021,23.1012]
[1779344188388,32.71,77694.47,0.0,-0.5584,0.00021,23.10389]
[1779344193401,32.71,77693.16,0.0,-0.55868,0.00021,23.09723]
[1779344198414,32.71,77689.25,0.0,-0.55948,0.00021,23.08908]
[1779344203418,32.71,77685.5,0.0,-0.56025,0.00021,23.08117]
[1779344208443,32.72,77685.85,0.0,-0.56018,0.00021,23.08193]
[1779344213458,32.72,77685.72,0.0,-0.5602,0.00021,23.08167]
[1779344213498,32.72,77678.59,0.0,-0.56167,0.00021,23.06638]
[1779344215470,32.72,77676.77,0.0,-0.56204,0.00021,23.06244]
[1779344219498,32.72,77676.94,0.0,-0.56201,0.00021,23.06284]
[1779344219525,32.72,77676.8,0.0,-0.56203,0.00021,23.06254]
[1779344220086,32.72,77674.78,0.0,-0.56245,0.00021,23.05813]
[1779344226380,32.72,77678.02,0.0,-0.56178,0.00021,23.06525]
[1779344226427,32.72,77678.02,0.0,-0.56178,0.00021,23.06525]
[1779344226463,32.72,77678.02,0.0,-0.56178,0.00021,23.06525]
[1779344226525,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226654,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226690,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226827,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226838,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226852,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344226868,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227052,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227077,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227100,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227252,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227277,32.72,77675.32,0.0,-0.56233,0.00021,23.05939]
[1779344227345,32.72,77673.4,0.0,-0.56272,0.00021,23.05519]
[1779344230196,32.72,77674.04,0.0,-0.56259,0.00021,23.05661]
[1779344230210,32.72,77674.04,0.0,-0.56259,0.00021,23.05661]
[1779344230497,32.72,77674.04,0.0,-0.56259,0.00021,23.05661]
[1779344230243,32.72,77672.95,0.0,-0.56281,0.00021,23.05422]
[1779344231270,32.73,77672.36,0.0,-0.56292,0.00021,23.05305]
[1779344237103,32.75,77669.83,0.0,-0.56341,0.00021,23.04779]
[1779344239347,32.75,77669.38,0.0,-0.5635,0.00021,23.04681]
[1779344239541,32.75,77667.4,0.0,-0.5639,0.00021,23.04243]
[1779344242473,32.75,77662.34,0.0,-0.56494,0.00021,23.0311]
[1779344247500,32.75,77661.79,0.0,-0.56505,0.00021,23.02982]
[1779344252527,32.75,77661.27,0.0,-0.56516,0.00021,23.02476]
[1779344257535,32.76,77658.73,0.0,-0.56568,0.00021,23.01907]
[1779344258339,32.76,77658.73,0.0,-0.56567,0.00021,23.01909]
[1779344258431,32.76,77658.38,0.0,-0.56574,0.00021,23.01831]
[1779344264292,32.76,77654.58,0.0,-0.56651,0.00021,23.00969]
[1779344270334,32.77,77654.87,0.0,-0.56644,0.00021,23.01049]
[1779344276237,32.78,77654.56,0.0,-0.56649,0.00021,23.00989]
[1779344281412,32.77,77655.65,0.0,-0.56627,0.00021,23.01234]
[1779344282612,32.77,77656.64,0.0,-0.56607,0.00021,23.0146]
[1779344282648,32.77,77656.64,0.0,-0.56607,0.00021,23.0146]
[1779344286968,32.77,77656.3,0.0,-0.56615,0.00021,23.01375]
[1779344287005,32.77,77656.3,0.0,-0.56615,0.00021,23.01375]
[1779344288460,32.77,77650.46,0.0,-0.56735,0.00021,23.00021]
[1779344289499,32.77,77650.46,0.0,-0.56735,0.00021,23.00021]
[1779344289546,32.77,77646.45,0.0,-0.56817,0.00021,22.9908]
[1779344292054,32.77,77646.86,0.0,-0.56809,0.00021,22.99176]
[1779344292500,32.77,77651.54,0.0,-0.56713,0.00021,23.0027]
[1779344297521,32.76,77652.7,0.0,-0.5669,0.00021,23.00534]
[1779344302539,32.76,77654.44,0.0,-0.56655,0.00021,23.00931]
[1779344307562,32.76,77653.43,0.0,-0.56676,0.00021,23.00691]
[1779344311789,32.76,77655.63,0.0,-0.56633,0.00021,23.00795]
[1779344312551,32.76,77655.85,0.0,-0.56628,0.00021,23.00844]
[1779344317552,32.75,77657.36,0.0,-0.56598,0.00021,23.01185]
[1779344322557,32.75,77659.09,0.0,-0.56563,0.00021,23.01574]
[1779344327560,32.75,77659.09,0.0,-0.56564,0.00021,23.01567]
[1779344332581,32.74,77660.91,0.0,-0.56527,0.00021,23.01974]
[1779344337593,32.74,77661.84,0.0,-0.56509,0.00021,23.02178]
[1779344342609,32.74,77664.03,0.0,-0.56465,0.00021,23.02665]
[1779344347612,32.73,77667.65,0.0,-0.56391,0.00021,23.03469]
[1779344352624,32.73,77669.14,0.0,-0.56361,0.00021,23.03799]
[1779344357632,32.74,77668.48,0.0,-0.56373,0.00021,23.0366]
[1779344361602,32.74,77663.1,0.0,-0.56483,0.00021,23.02461]
[1779344366619,32.74,77663.12,0.0,-0.56484,0.00021,23.02458]
[1779344371643,32.73,77663.53,0.0,-0.56476,0.00021,23.02542]
[1779344371598,32.73,77667.55,0.0,-0.56395,0.00021,23.03045]
[1779344376605,32.73,77667.69,0.0,-0.56392,0.00021,23.03076]
[1779344381605,32.73,77665.48,0.0,-0.56437,0.00021,23.02589]
[1779344386631,32.74,77663.07,0.0,-0.56485,0.00021,23.02054]
[1779344391645,32.74,77661.38,0.0,-0.56519,0.00021,23.0168]
[1779344396649,32.75,77661.26,0.0,-0.56521,0.00021,23.0166]
[1779344401652,32.75,77660.2,0.0,-0.56542,0.00021,23.01428]
[1779344402819,32.75,77659.97,0.0,-0.56546,0.00021,23.01378]
[1779344403640,32.75,77664.79,0.0,-0.56447,0.00021,23.0247]
[1779344404698,32.75,77672.15,0.0,-0.56295,0.00021,23.04109]
[1779344406706,32.75,77677.3,0.0,-0.56189,0.00021,23.05237]
[1779344407627,32.75,77682.57,0.0,-0.56081,0.00021,23.06373]
[1779344412627,32.75,77684.06,0.0,-0.5605,0.00021,23.06693]
[1779344414633,32.76,77691.58,0.0,-0.55895,0.00021,23.0828]
[1779344415696,32.76,77696.03,0.0,-0.55803,0.00021,23.09202]
[1779344417573,32.76,77697.18,0.0,-0.55779,0.00021,23.09439]
[1779344417597,32.76,77697.18,0.0,-0.55779,0.00021,23.09439]
[1779344417638,32.76,77698.2,0.0,-0.55758,0.00021,23.0965]
[1779344418583,32.76,77698.2,0.0,-0.55758,0.00021,23.0965]
[1779344418640,32.76,77698.84,0.0,-0.55745,0.00021,23.09782]
[1779344424389,32.76,77696.64,0.0,-0.55789,0.00021,23.09339]
[1779344429457,32.77,77703.09,0.0,-0.55655,0.00021,23.10659]
[1779344433486,32.77,77708.79,0.0,-0.55538,0.00021,23.11405]
[1779344434045,32.77,77708.79,0.0,-0.55538,0.00021,23.11405]
[1779344434688,32.77,77706.53,0.0,-0.55584,0.00021,23.10961]
[1779344439693,32.78,77706.25,0.0,-0.55589,0.00021,23.10911]
[1779344441096,32.78,77708.84,0.0,-0.55535,0.00021,23.11428]
[1779344442741,32.78,77713.63,0.0,-0.55436,0.00021,23.12369]
[1779344447758,32.78,77717.57,0.0,-0.55356,0.00021,23.13124]
[1779344451140,32.77,77720.58,0.0,-0.55295,0.00021,23.13695]
[1779344451681,32.77,77725.14,0.0,-0.55201,0.00021,23.14556]
[1779344456697,32.77,77729.3,0.0,-0.55116,0.00021,23.15326]
[1779344462479,32.77,77729.04,0.0,-0.55121,0.00021,23.15275]
[1779344468733,32.77,77728.81,0.0,-0.55126,0.00021,23.1523]
[1779344473767,32.77,77731.64,0.0,-0.55068,0.00021,23.15751]
[1779344478484,32.76,77734.98,0.0,-0.55,0.00021,23.16359]
[1779344478500,32.76,77734.98,0.0,-0.55,0.00021,23.16359]
[1779344479822,32.76,77735.91,0.0,-0.5498,0.00021,23.16527]
[1779344480197,32.76,77737.58,0.0,-0.54946,0.00021,23.16828]
[1779344480873,32.76,77737.58,0.0,-0.54946,0.00021,23.16828]
[1779344481717,32.76,77738.3,0.0,-0.54931,0.00021,23.16957]
[1779344486720,32.76,77739.18,0.0,-0.54913,0.00021,23.17116]
[1779344488746,32.76,77734.56,0.0,-0.55008,0.00021,23.16283]
[1779344493771,32.77,77731.85,0.0,-0.55065,0.00021,23.15394]
[1779344496730,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497353,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497513,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497664,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497763,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497770,32.77,77744.08,0.0,-0.54812,0.00021,23.17594]
[1779344497804,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344497843,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344497877,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344497974,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344498406,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344498444,32.77,77777.18,0.0,-0.54128,0.00021,23.23078]
[1779344498629,32.77,77794.18,0.0,-0.53776,0.00021,23.25631]
[1779344498874,32.77,77794.18,0.0,-0.53776,0.00021,23.25631]
[1779344498897,32.77,77794.18,0.0,-0.53776,0.00021,23.25631]
[1779344498947,32.77,77794.18,0.0,-0.53776,0.00021,23.25632]
[1779344500124,32.77,77794.18,0.0,-0.53776,0.00021,23.25632]
[1779344500178,32.77,77787.08,0.0,-0.53923,0.00021,23.24588]
[1779344505375,32.77,77784.8,0.0,-0.5397,0.00021,23.24246]
[1779344507003,32.77,77774.9,0.0,-0.54175,0.00021,23.22724]
[1779344507857,32.77,77774.9,0.0,-0.54175,0.00021,23.22724]
[1779344508808,32.77,77767.51,0.0,-0.54327,0.00021,23.21549]
[1779344513832,32.77,77765.34,0.0,-0.54372,0.00021,23.21198]
[1779344515843,32.77,77759.76,0.0,-0.54488,0.00021,23.20278]
[1779344516168,32.77,77759.76,0.0,-0.54488,0.00021,23.20278]
[1779344516205,32.77,77759.76,0.0,-0.54488,0.00021,23.20278]
[1779344516285,32.77,77759.35,0.0,-0.54496,0.00021,23.2021]
[1779344518526,32.77,77754.36,0.0,-0.546,0.00021,23.1937]
[1779344521153,32.77,77757.4,0.0,-0.54537,0.00021,23.19881]
[1779344521169,32.76,77757.49,0.0,-0.54535,0.00021,23.19896]
[1779344522204,32.76,77757.49,0.0,-0.54535,0.00021,23.19896]
[1779344522231,32.76,77757.49,0.0,-0.54535,0.00021,23.19896]
[1779344522647,32.76,77757.49,0.0,-0.54535,0.00021,23.19896]
[1779344522680,32.76,77762.52,0.0,-0.54432,0.00021,23.2073]
[1779344526764,32.77,77766.31,0.0,-0.54353,0.00021,23.21352]
[1779344528602,32.77,77771.24,0.0,-0.54251,0.00021,23.22144]
[1779344529156,32.77,77771.24,0.0,-0.54251,0.00021,23.22144]
[1779344529185,32.77,77771.24,0.0,-0.54251,0.00021,23.22144]
[1779344529195,32.77,77775.91,0.0,-0.54154,0.00021,23.22881]
[1779344533941,32.77,77776.3,0.0,-0.54146,0.00021,23.22942]
[1779344534210,32.77,77776.3,0.0,-0.54146,0.00021,23.22942]
[1779344539245,32.77,77776.62,0.0,-0.54139,0.00021,23.22993]
[1779344544280,32.77,77780.43,0.0,-0.5406,0.00021,23.23583]
[1779344549315,32.77,77779.24,0.0,-0.54085,0.00021,23.234]
[1779344554349,32.77,77776.18,0.0,-0.54149,0.00021,23.22531]
[1779344559389,32.77,77776.11,0.0,-0.5415,0.00021,23.22522]
[1779344564420,32.78,77777.52,0.0,-0.5412,0.00021,23.22743]
[1779344570462,32.78,77775.34,0.0,-0.54165,0.00021,23.22406]
[1779344575500,32.78,77775.8,0.0,-0.54155,0.00021,23.2248]
[1779344581542,32.78,77776.0,0.0,-0.54151,0.00021,23.22513]
[1779344586577,32.78,77776.56,0.0,-0.54139,0.00021,23.22602]
[1779344591612,32.78,77775.67,0.0,-0.54157,0.00021,23.22465]
[1779344595659,32.79,77763.26,0.0,-0.54413,0.00021,23.20481]
[1779344600695,32.78,77758.3,0.0,-0.54516,0.00021,23.19656]
[1779344605729,32.78,77761.82,0.0,-0.54444,0.00021,23.20236]
[1779344608752,32.78,77766.79,0.0,-0.54341,0.00021,23.21048]
[1779344613786,32.78,77767.88,0.0,-0.54319,0.00021,23.20831]
[1779344618821,32.79,77768.42,0.0,-0.54308,0.00021,23.20921]
[1779344624863,32.79,77768.54,0.0,-0.54305,0.00021,23.20943]
[1779344629898,32.79,77766.87,0.0,-0.54339,0.00021,23.20676]
[1779344635940,32.79,77768.11,0.0,-0.54313,0.00021,23.20877]
[1779344641885,32.79,77768.24,0.0,-0.5431,0.00021,23.20899]
[1779344641996,32.79,77768.24,0.0,-0.5431,0.00021,23.20899]
[1779344642034,32.79,77768.24,0.0,-0.5431,0.00021,23.20899]
[1779344643997,32.79,77762.18,0.0,-0.54435,0.00021,23.19916]
[1779344651046,32.8,77761.53,0.0,-0.54448,0.00021,23.19812]
[1779344656082,32.8,77762.07,0.0,-0.54437,0.00021,23.19903]
[1779344661116,32.8,77760.68,0.0,-0.54465,0.00021,23.19676]
[1779344665560,32.8,77759.96,0.0,-0.5448,0.00021,23.19558]
[1779344665652,32.8,77759.96,0.0,-0.5448,0.00021,23.19558]
[1779344665668,32.8,77759.96,0.0,-0.5448,0.00021,23.19558]
[1779344665877,32.8,77759.96,0.0,-0.5448,0.00021,23.19558]
[1779344665907,32.8,77759.96,0.0,-0.5448,0.00021,23.19558]
[1779344665976,32.8,77755.59,0.0,-0.5457,0.00021,23.18826]
[1779344671185,32.8,77751.1,0.0,-0.54665,0.00021,23.17661]
[1779344676220,32.79,77751.2,0.0,-0.54664,0.00021,23.17673]
[1779344681257,32.79,77748.67,0.0,-0.54717,0.00021,23.17232]
[1779344686291,32.78,77748.6,0.0,-0.54719,0.00021,23.17214]
[1779344691326,32.78,77747.63,0.0,-0.54739,0.00021,23.17041]
[1779344697373,32.77,77747.29,0.0,-0.54747,0.00021,23.16977]
[1779344703416,32.77,77746.77,0.0,-0.54759,0.00021,23.16881]
[1779344705127,32.77,77749.03,0.0,-0.54712,0.00021,23.17273]
[1779344705165,32.77,77749.03,0.0,-0.54712,0.00021,23.17273]
[1779344707443,32.77,77743.38,0.0,-0.54829,0.00021,23.16283]
[1779344709686,32.77,77742.45,0.0,-0.54849,0.00021,23.16118]
[1779344709974,32.77,77744.19,0.0,-0.54813,0.00021,23.16424]
[1779344714977,32.76,77742.19,0.0,-0.54854,0.00021,23.16069]
[1779344719996,32.76,77742.59,0.0,-0.54846,0.00021,23.16137]
[1779344721016,32.76,77749.07,0.0,-0.54713,0.00021,23.17271]
[1779344726043,32.76,77749.62,0.0,-0.54702,0.00021,23.17362]
[1779344731058,32.76,77749.62,0.0,-0.54702,0.00021,23.17359]
[1779344731028,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731207,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731285,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731350,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731445,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731448,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731506,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731593,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731596,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731625,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731802,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731805,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731832,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344732021,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344732041,32.76,77742.12,0.0,-0.54858,0.00021,23.15649]
[1779344731869,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732244,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732275,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732439,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732479,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732659,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732693,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732861,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732982,32.76,77729.03,0.0,-0.55129,0.00021,23.13273]
[1779344732999,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733215,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733328,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733335,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733361,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733906,32.75,77722.07,0.0,-0.55273,0.00021,23.11966]
[1779344733991,32.75,77712.49,0.0,-0.55471,0.00021,23.10117]
[1779344734670,32.75,77716.67,0.0,-0.55385,0.00021,23.1093]
[1779344735641,32.75,77716.67,0.0,-0.55385,0.00021,23.10929]
[1779344740677,32.75,77718.66,0.0,-0.55345,0.00021,23.11305]
[1779344745712,32.74,77718.31,0.0,-0.55353,0.00021,23.1123]
[1779344750747,32.74,77720.19,0.0,-0.55315,0.00021,23.11583]
[1779344754519,32.73,77721.15,0.0,-0.55296,0.00021,23.11762]
[1779344754972,32.73,77719.58,0.0,-0.55329,0.00021,23.11458]
[1779344755101,32.73,77719.58,0.0,-0.55329,0.00021,23.11458]
[1779344755117,32.73,77719.58,0.0,-0.55329,0.00021,23.11458]
[1779344755145,32.73,77719.58,0.0,-0.55329,0.00021,23.11458]
[1779344755781,32.73,77719.58,0.0,-0.55329,0.00021,23.11458]
[1779344757884,32.73,77717.28,0.0,-0.55376,0.00021,23.11013]
[1779344757985,32.73,77716.09,0.0,-0.55402,0.00021,23.10778]
[1779344762963,32.72,77722.32,0.0,-0.55275,0.00021,23.11961]
[1779344769881,32.71,77723.05,0.0,-0.55261,0.00021,23.12086]
[1779344775924,32.7,77726.64,0.0,-0.55188,0.00021,23.12752]
[1779344778329,32.7,77725.28,0.0,-0.55217,0.00021,23.12493]
[1779344778945,32.7,77726.04,0.0,-0.55202,0.00021,23.12634]
[1779344783980,32.69,77725.78,0.0,-0.55208,0.00021,23.12577]
[1779344790027,32.69,77725.85,0.0,-0.55208,0.00021,23.12581]
[1779344795061,32.68,77725.49,0.0,-0.55217,0.00021,23.12108]
[1779344799152,32.68,77725.44,0.0,-0.55219,0.00021,23.12093]
[1779344799240,32.68,77725.44,0.0,-0.55219,0.00021,23.12093]
[1779344800095,32.67,77721.17,0.0,-0.55308,0.00021,23.11281]
[1779344801102,32.67,77713.67,0.0,-0.55463,0.00021,23.09828]
[1779344802109,32.67,77720.79,0.0,-0.55316,0.00021,23.11206]
[1779344803446,32.67,77722.95,0.0,-0.55271,0.00021,23.11617]
[1779344803485,32.67,77722.95,0.0,-0.55271,0.00021,23.11617]
[1779344809993,32.67,77724.81,0.0,-0.55234,0.00021,23.1196]
[1779344815565,32.66,77726.11,0.0,-0.55208,0.00021,23.122]
[1779344817113,32.66,77725.67,0.0,-0.55217,0.00021,23.12115]
[1779344817273,32.66,77736.28,0.0,-0.54997,0.00021,23.14079]
[1779344820080,32.66,77738.16,0.0,-0.54959,0.00021,23.14418]
[1779344823279,32.66,77733.62,0.0,-0.55053,0.00021,23.13592]
[1779344828314,32.66,77730.64,0.0,-0.55115,0.00021,23.13037]
[1779344833355,32.65,77730.66,0.0,-0.55116,0.00021,23.13034]
[1779344840096,32.65,77729.72,0.0,-0.55136,0.00021,23.12852]
[1779344843174,32.64,77723.35,0.0,-0.55269,0.00021,23.11646]
[1779344848461,32.63,77723.25,0.0,-0.55272,0.00021,23.11618]
[1779344850905,32.63,77724.06,0.0,-0.55256,0.00021,23.1177]
[1779344851118,32.63,77723.92,0.0,-0.5526,0.00021,23.11343]
[1779344856140,32.63,77722.46,0.0,-0.55291,0.00021,23.11057]
[1779344858142,32.62,77722.45,0.0,-0.55292,0.00021,23.11052]
[1779344859184,32.62,77722.6,0.0,-0.55289,0.00021,23.11076]
[1779344864205,32.62,77722.7,0.0,-0.55288,0.00021,23.11088]
[1779344869233,32.61,77723.24,0.0,-0.55278,0.00021,23.1118]
[1779344874251,32.6,77722.99,0.0,-0.55285,0.00021,23.11124]
[1779344879274,32.6,77724.1,0.0,-0.55263,0.00021,23.11327]
[1779344884280,32.59,77723.84,0.0,-0.55269,0.00021,23.11269]
[1779344889285,32.59,77724.14,0.0,-0.55264,0.00021,23.11318]
[1779344894293,32.58,77724.41,0.0,-0.5526,0.00021,23.11362]
[1779344899310,32.58,77724.51,0.0,-0.55258,0.00021,23.11374]
[1779344904338,32.57,77724.52,0.0,-0.55259,0.00021,23.11368]
[1779344909350,32.57,77724.28,0.0,-0.55265,0.00021,23.11316]
[1779344914378,32.56,77724.81,0.0,-0.55256,0.00021,23.11012]
[1779344919379,32.56,77726.76,0.0,-0.55216,0.00021,23.11376]
[1779344924398,32.55,77725.44,0.0,-0.55244,0.00021,23.1112]
[1779344929405,32.55,77727.17,0.0,-0.55209,0.00021,23.11442]
[1779344934408,32.55,77725.06,0.0,-0.55254,0.00021,23.11037]
[1779344939408,32.54,77725.66,0.0,-0.55242,0.00021,23.11145]
[1779344944428,32.54,77725.1,0.0,-0.55254,0.00021,23.11033]
[1779344949445,32.54,77725.72,0.0,-0.55242,0.00021,23.11147]
[1779344954473,32.53,77723.77,0.0,-0.55283,0.00021,23.10773]
[1779344958287,32.53,77714.55,0.0,-0.55475,0.00021,23.08981]
[1779344960279,32.53,77708.85,0.0,-0.55594,0.00021,23.07848]
[1779344965279,32.53,77710.12,0.0,-0.55567,0.00021,23.08102]
[1779344970309,32.53,77710.75,0.0,-0.55554,0.00021,23.08227]
[1779344972325,32.53,77715.27,0.0,-0.55461,0.00021,23.08724]
[1779344977333,32.53,77716.18,0.0,-0.55442,0.00021,23.08902]
[1779344980277,32.53,77724.07,0.0,-0.55278,0.00021,23.10428]
[1779344985293,32.53,77726.64,0.0,-0.55225,0.00021,23.10914]
[1779344990298,32.53,77724.77,0.0,-0.55265,0.00021,23.10555]
[1779344995322,32.52,77725.8,0.0,-0.55244,0.00021,23.10748]
[1779345000333,32.52,77726.6,0.0,-0.55227,0.00021,23.10897]
[1779345005353,32.52,77728.29,0.0,-0.55193,0.00021,23.11213]
[1779345010360,32.52,77728.69,0.0,-0.55185,0.00021,23.11285]
[1779345015376,32.51,77727.75,0.0,-0.55205,0.00021,23.11104]
[1779345020386,32.51,77726.38,0.0,-0.55234,0.00021,23.10841]
[1779345024356,32.51,77730.79,0.0,-0.55142,0.00021,23.1167]
[1779345026042,32.51,77730.4,0.0,-0.55151,0.00021,23.11596]
[1779345026344,32.51,77730.22,0.0,-0.55154,0.00021,23.11561]
[1779345030303,32.51,77734.46,0.0,-0.55066,0.00021,23.12347]
[1779345035313,32.51,77734.47,0.0,-0.55067,0.00021,23.1195]
[1779345037343,32.5,77739.75,0.0,-0.54958,0.00021,23.12916]
[1779345039845,32.51,77743.37,0.0,-0.54882,0.00021,23.13571]
[1779345039861,32.51,77743.37,0.0,-0.54882,0.00021,23.13571]
[1779345045838,32.51,77742.84,0.0,-0.54892,0.00021,23.13479]
[1779345050924,32.51,77741.31,0.0,-0.54924,0.00021,23.13206]
[1779345052215,32.51,77740.8,0.0,-0.54934,0.00021,23.13116]
[1779345052236,32.51,77740.8,0.0,-0.54934,0.00021,23.13116]
[1779345052951,32.51,77738.92,0.0,-0.54974,0.00021,23.12775]
[1779345052952,32.51,77737.3,0.0,-0.55007,0.00021,23.12479]
[1779345054954,32.51,77737.3,0.0,-0.55007,0.00021,23.12479]
[1779345054987,32.51,77737.3,0.0,-0.55007,0.00021,23.12479]
[1779345055029,32.51,77736.61,0.0,-0.55022,0.00021,23.12352]
[1779345058804,32.51,77737.31,0.0,-0.55007,0.00021,23.12479]
[1779345063964,32.51,77745.34,0.0,-0.5484,0.00021,23.1393]
[1779345069295,32.51,77748.95,0.0,-0.54764,0.00021,23.14569]
[1779345075047,32.51,77747.14,0.0,-0.54802,0.00021,23.14253]
[1779345080128,32.52,77748.31,0.0,-0.54777,0.00021,23.14461]
[1779345085118,32.52,77755.33,0.0,-0.5463,0.00021,23.15684]
[1779345086118,32.52,77755.33,0.0,-0.5463,0.00021,23.15684]
[1779345086195,32.52,77755.97,0.0,-0.54617,0.00021,23.15793]
[1779345091978,32.52,77753.99,0.0,-0.54659,0.00021,23.15057]
[1779345097202,32.53,77755.88,0.0,-0.54618,0.00021,23.1539]
[1779345102237,32.54,77756.0,0.0,-0.54614,0.00021,23.15423]
[1779345107425,32.54,77754.54,0.0,-0.54643,0.00021,23.15181]
[1779345112310,32.55,77748.57,0.0,-0.54766,0.00021,23.14156]
[1779345118352,32.56,77746.38,0.0,-0.5481,0.00021,23.13783]
[1779345123387,32.57,77745.75,0.0,-0.54821,0.00021,23.13682]
[1779345128486,32.58,77744.11,0.0,-0.54854,0.00021,23.13399]
[1779345137039,32.59,77742.08,0.0,-0.54894,0.00021,23.13055]
[1779345143680,32.6,77740.22,0.0,-0.54931,0.00021,23.12734]
[1779345149569,32.61,77742.11,0.0,-0.5489,0.00021,23.13088]
[1779345154604,32.62,77742.0,0.0,-0.54891,0.00021,23.12682]
[1779345159639,32.63,77740.27,0.0,-0.54926,0.00021,23.12383]
[1779345164676,32.64,77740.23,0.0,-0.54925,0.00021,23.12387]
[1779345170716,32.65,77740.34,0.0,-0.54921,0.00021,23.1242]
[1779345175751,32.66,77739.62,0.0,-0.54934,0.00021,23.12301]
[1779345180787,32.67,77738.44,0.0,-0.54957,0.00021,23.12099]
[1779345185821,32.67,77738.5,0.0,-0.54955,0.00021,23.12121]
[1779345190855,32.68,77737.9,0.0,-0.54966,0.00021,23.12024]
[1779345196898,32.69,77738.74,0.0,-0.54946,0.00021,23.12188]
[1779345201932,32.7,77738.45,0.0,-0.54951,0.00021,23.12146]
[1779345207975,32.71,77739.78,0.0,-0.54922,0.00021,23.12398]
[1779345212570,32.72,77735.14,0.0,-0.55018,0.00021,23.11172]
[1779345218045,32.72,77734.26,0.0,-0.55036,0.00021,23.11012]
[1779345223081,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224143,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224175,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224276,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224293,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224526,32.72,77735.52,0.0,-0.55009,0.00021,23.11243]
[1779345224378,32.72,77733.41,0.0,-0.55053,0.00021,23.10858]
[1779345226248,32.72,77726.98,0.0,-0.55186,0.00021,23.09667]
[1779345233250,32.72,77728.85,0.0,-0.55147,0.00021,23.1002]
[1779345239386,32.72,77727.89,0.0,-0.55167,0.00021,23.09842]
[1779345245235,32.72,77732.13,0.0,-0.55079,0.00021,23.1063]
[1779345250269,32.73,77732.5,0.0,-0.5507,0.00021,23.10702]
[1779345256311,32.73,77734.81,0.0,-0.55022,0.00021,23.1113]
[1779345261715,32.73,77735.34,0.0,-0.5501,0.00021,23.11229]
[1779345267389,32.74,77736.74,0.0,-0.54981,0.00021,23.1149]
[1779345272425,32.74,77736.2,0.0,-0.54993,0.00021,23.10992]
[1779345276453,32.73,77731.2,0.0,-0.55097,0.00021,23.10075]
[1779345281490,32.73,77728.81,0.0,-0.55147,0.00021,23.0963]
[1779345283532,32.73,77728.81,0.0,-0.55147,0.00021,23.0963]
[1779345283564,32.73,77728.81,0.0,-0.55147,0.00021,23.0963]
[1779345284641,32.73,77726.93,0.0,-0.55186,0.00021,23.09278]
[1779345285577,32.73,77716.71,0.0,-0.55397,0.00021,23.07331]
[1779345286645,32.73,77716.71,0.0,-0.55397,0.00021,23.07331]
[1779345286575,32.73,77715.91,0.0,-0.55414,0.00021,23.07177]
[1779345287581,32.73,77716.01,0.0,-0.55412,0.00021,23.07196]
[1779345290603,32.73,77721.16,0.0,-0.55305,0.00021,23.08188]
[1779345292617,32.73,77725.67,0.0,-0.55212,0.00021,23.09042]
[1779345297651,32.73,77726.46,0.0,-0.55196,0.00021,23.09189]
[1779345303472,32.73,77727.24,0.0,-0.5518,0.00021,23.09333]
[1779345309736,32.73,77729.66,0.0,-0.5513,0.00021,23.09782]
[1779345314937,32.73,77728.41,0.0,-0.55156,0.00021,23.09548]
[1779345315244,32.73,77722.4,0.0,-0.55281,0.00021,23.08415]
[1779345317791,32.73,77717.11,0.0,-0.5539,0.00021,23.074]
[1779345318951,32.73,77717.11,0.0,-0.5539,0.00021,23.074]
[1779345319646,32.73,77714.09,0.0,-0.55453,0.00021,23.06814]
[1779345324660,32.73,77712.71,0.0,-0.55481,0.00021,23.06546]
[1779345329661,32.73,77710.88,0.0,-0.55518,0.00021,23.06189]
[1779345334677,32.73,77709.61,0.0,-0.55545,0.00021,23.05543]
[1779345337723,32.73,77703.61,0.0,-0.55669,0.00021,23.04348]
[1779345342723,32.74,77703.16,0.0,-0.55678,0.00021,23.04263]
[1779345347726,32.74,77700.02,0.0,-0.55742,0.00021,23.03633]
[1779345352743,32.75,77699.58,0.0,-0.5575,0.00021,23.03549]
[1779345355581,32.75,77699.1,0.0,-0.5576,0.00021,23.03453]
[1779345355618,32.75,77698.85,0.0,-0.55765,0.00021,23.03403]
[1779345357671,32.75,77691.03,0.0,-0.55926,0.00021,23.01788]
[1779345357823,32.75,77691.03,0.0,-0.55926,0.00021,23.01788]
[1779345358693,32.75,77690.54,0.0,-0.55936,0.00021,23.01686]
[1779345363711,32.75,77688.49,0.0,-0.55978,0.00021,23.01258]
[1779345368359,32.75,77686.42,0.0,-0.56021,0.00021,23.00823]
[1779345368399,32.75,77686.42,0.0,-0.56021,0.00021,23.00823]
[1779345368472,32.75,77685.11,0.0,-0.56048,0.00021,23.00545]
[1779345370157,32.75,77689.51,0.0,-0.55957,0.00021,23.01477]
[1779345371165,32.75,77693.85,0.0,-0.55867,0.00021,23.02384]
[1779345376198,32.76,77695.31,0.0,-0.55836,0.00021,23.02693]
[1779345381234,32.76,77697.82,0.0,-0.55783,0.00021,23.03218]
[1779345386269,32.77,77697.61,0.0,-0.55786,0.00021,23.03183]
[1779345391304,32.77,77696.93,0.0,-0.55801,0.00021,23.02653]
[1779345399360,32.78,77695.81,0.0,-0.55822,0.00021,23.02436]
[1779345410437,32.79,77694.53,0.0,-0.55847,0.00021,23.02187]
[1779345415473,32.79,77693.24,0.0,-0.55873,0.00021,23.01927]
[1779345420508,32.79,77691.33,0.0,-0.55911,0.00021,23.01537]
[1779345424847,32.8,77688.99,0.0,-0.55959,0.00021,23.01052]
[1779345425543,32.8,77687.36,0.0,-0.55992,0.00021,23.0071]
[1779345427746,32.8,77680.11,0.0,-0.56142,0.00021,22.99167]
[1779345430117,32.8,77678.78,0.0,-0.56169,0.00021,22.98881]
[1779345430699,32.8,77673.19,0.0,-0.56284,0.00021,22.97664]
[1779345435704,32.8,77671.03,0.0,-0.56328,0.00021,22.97192]
[1779345440711,32.8,77668.98,0.0,-0.5637,0.00021,22.96743]
[1779345445734,32.81,77667.67,0.0,-0.56396,0.00021,22.96455]
[1779345450739,32.81,77666.64,0.0,-0.56417,0.00021,22.9623]
[1779345455744,32.81,77663.78,0.0,-0.56477,0.00021,22.95194]
[1779345460753,32.81,77663.23,0.0,-0.56488,0.00021,22.95075]
[1779345465781,32.82,77662.91,0.0,-0.56494,0.00021,22.95007]
[1779345470788,32.82,77661.57,0.0,-0.56521,0.00021,22.94709]
[1779345475814,32.82,77660.37,0.0,-0.56545,0.00021,22.94443]
[1779345480827,32.82,77659.92,0.0,-0.56553,0.00021,22.94346]
[1779345485849,32.83,77659.84,0.0,-0.56554,0.00021,22.94335]
[1779345490870,32.83,77660.87,0.0,-0.56533,0.00021,22.94575]
[1779345495894,32.83,77660.44,0.0,-0.56541,0.00021,22.94482]
[1779345500914,32.83,77660.2,0.0,-0.56545,0.00021,22.94431]
[1779345505925,32.83,77659.92,0.0,-0.56551,0.00021,22.94371]
[1779345510928,32.84,77659.12,0.0,-0.56567,0.00021,22.94192]
[1779345515728,32.84,77658.62,0.0,-0.56578,0.00021,22.9368]
[1779345515775,32.84,77658.62,0.0,-0.56578,0.00021,22.9368]
[1779345515778,32.84,77658.62,0.0,-0.56578,0.00021,22.9368]
[1779345515811,32.84,77658.62,0.0,-0.56578,0.00021,22.9368]
[1779345515877,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516004,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516008,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516041,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516202,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516221,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516228,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516251,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516428,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516455,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516627,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516659,32.84,77658.62,0.0,-0.56578,0.00021,22.93681]
[1779345516702,32.84,77657.74,0.0,-0.56596,0.00021,22.9348]
[1779345520365,32.84,77656.23,0.0,-0.56627,0.00021,22.93136]
[1779345520451,32.84,77656.49,0.0,-0.56622,0.00021,22.93196]
[1779345527101,32.84,77658.37,0.0,-0.56583,0.00021,22.9363]
[1779345527129,32.84,77658.37,0.0,-0.56583,0.00021,22.9363]
[1779345532285,32.84,77658.04,0.0,-0.56589,0.00021,22.93558]
[1779345539334,32.84,77657.64,0.0,-0.56597,0.00021,22.93471]
[1779345544368,32.84,77656.52,0.0,-0.5662,0.00021,22.93217]
[1779345549404,32.85,77655.69,0.0,-0.56636,0.00021,22.9303]
[1779345555236,32.85,77653.78,0.0,-0.56675,0.00021,22.92595]
[1779345563501,32.85,77650.82,0.0,-0.56735,0.00021,22.91918]
[1779345568537,32.85,77650.14,0.0,-0.56748,0.00021,22.91766]
[1779345573572,32.86,77650.88,0.0,-0.56734,0.00021,22.91546]
[1779345578607,32.86,77651.87,0.0,-0.56713,0.00021,22.91783]
[1779345583641,32.86,77651.66,0.0,-0.56716,0.00021,22.91742]
[1779345588677,32.87,77651.91,0.0,-0.5671,0.00021,22.91808]
[1779345593713,32.87,77648.52,0.0,-0.56779,0.00021,22.91027]
[1779345601786,32.88,77651.76,0.0,-0.56711,0.00021,22.91793]
[1779345605646,32.87,77648.55,0.0,-0.56778,0.00021,22.91041]
[1779345605667,32.87,77648.55,0.0,-0.56778,0.00021,22.91041]
[1779345610837,32.87,77651.26,0.0,-0.56723,0.00021,22.91662]
[1779345616880,32.87,77652.0,0.0,-0.56709,0.00021,22.91825]
[1779345621916,32.86,77653.3,0.0,-0.56683,0.00021,22.92119]
[1779345628493,32.86,77654.18,0.0,-0.56665,0.00021,22.9232]
[1779345630977,32.86,77649.7,0.0,-0.56758,0.00021,22.91275]
[1779345636018,32.86,77652.6,0.0,-0.567,0.00021,22.91546]
[1779345638521,32.86,77653.26,0.0,-0.56686,0.00021,22.91698]
[1779345638556,32.86,77653.26,0.0,-0.56686,0.00021,22.91698]
[1779345640192,32.86,77653.54,0.0,-0.56681,0.00021,22.91761]
[1779345640361,32.86,77650.83,0.0,-0.56736,0.00021,22.91132]
[1779345642704,32.86,77650.83,0.0,-0.56736,0.00021,22.91132]
[1779345642945,32.86,77646.26,0.0,-0.5683,0.00021,22.90062]
[1779345647026,32.86,77643.28,0.0,-0.56891,0.00021,22.89359]
[1779345647912,32.86,77640.54,0.0,-0.56948,0.00021,22.88707]
[1779345648952,32.86,77636.18,0.0,-0.57037,0.00021,22.87661]
[1779345650182,32.86,77636.39,0.0,-0.57033,0.00021,22.87713]
[1779345650948,32.86,77636.72,0.0,-0.57026,0.00021,22.87793]
[1779345651384,32.86,77636.72,0.0,-0.57026,0.00021,22.87793]
[1779345651406,32.86,77636.72,0.0,-0.57026,0.00021,22.87793]
[1779345651503,32.86,77636.68,0.0,-0.57027,0.00021,22.87784]
[1779345653402,32.86,77636.68,0.0,-0.57026,0.00021,22.87785]
[1779345653444,32.86,77639.16,0.0,-0.56975,0.00021,22.88382]
[1779345658840,32.86,77640.93,0.0,-0.56939,0.00021,22.88808]
[1779345661893,32.86,77646.16,0.0,-0.56831,0.00021,22.90049]
[1779345664890,32.86,77649.53,0.0,-0.56762,0.00021,22.9084]
[1779345669938,32.86,77652.69,0.0,-0.56697,0.00021,22.91573]
[1779345670039,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672646,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672724,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672802,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672839,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672978,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345673016,32.86,77652.7,0.0,-0.56697,0.00021,22.91575]
[1779345672850,32.86,77652.6,0.0,-0.56699,0.00021,22.91551]
[1779345673227,32.86,77652.6,0.0,-0.56699,0.00021,22.91551]
[1779345673251,32.86,77652.6,0.0,-0.56699,0.00021,22.91551]
[1779345673602,32.86,77652.6,0.0,-0.56699,0.00021,22.91551]
[1779345673646,32.86,77652.6,0.0,-0.56699,0.00021,22.9155]
[1779345674806,32.86,77652.6,0.0,-0.56699,0.00021,22.9155]
[1779345674907,32.86,77651.98,0.0,-0.56712,0.00021,22.91406]
[1779345684352,32.86,77650.1,0.0,-0.56751,0.00021,22.90968]
[1779345685360,32.86,77641.28,0.0,-0.56932,0.00021,22.88889]
[1779345688014,32.86,77641.29,0.0,-0.56932,0.00021,22.88892]
[1779345688055,32.86,77641.29,0.0,-0.56932,0.00021,22.88892]
[1779345688046,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688153,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688173,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688352,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688377,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688552,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688583,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688752,32.86,77640.62,0.0,-0.56945,0.00021,22.88733]
[1779345688828,32.86,77640.29,0.0,-0.56952,0.00021,22.88655]
[1779345690436,32.86,77640.29,0.0,-0.56952,0.00021,22.88655]
[1779345690462,32.86,77640.29,0.0,-0.56952,0.00021,22.88655]
[1779345690552,32.86,77639.68,0.0,-0.56964,0.00021,22.88511]
[1779345696241,32.86,77639.19,0.0,-0.56975,0.00021,22.87997]
[1779345701337,32.86,77639.22,0.0,-0.56974,0.00021,22.88007]
[1779345703338,32.86,77639.22,0.0,-0.56974,0.00021,22.88009]
[1779345704042,32.86,77639.09,0.0,-0.56977,0.00021,22.87979]
[1779345709067,32.87,77640.28,0.0,-0.56952,0.00021,22.88267]
[1779345714088,32.87,77640.15,0.0,-0.56954,0.00021,22.88239]
[1779345719107,32.87,77637.59,0.0,-0.57006,0.00021,22.87631]
[1779345724107,32.87,77638.64,0.0,-0.56984,0.00021,22.87888]
[1779345729126,32.87,77640.33,0.0,-0.56949,0.00021,22.88296]
[1779345734152,32.87,77639.57,0.0,-0.56965,0.00021,22.88118]
[1779345739158,32.88,77640.35,0.0,-0.56948,0.00021,22.88309]
[1779345740302,32.88,77640.35,0.0,-0.56948,0.00021,22.8831]
[1779345741099,32.88,77644.64,0.0,-0.5686,0.00021,22.89329]
[1779345745802,32.88,77643.52,0.0,-0.56883,0.00021,22.89065]
[1779345746082,32.88,77642.59,0.0,-0.56902,0.00021,22.88845]
[1779345751093,32.88,77640.28,0.0,-0.56949,0.00021,22.88298]
[1779345753855,32.88,77640.07,0.0,-0.56954,0.00021,22.87849]
[1779345754072,32.88,77640.36,0.0,-0.56948,0.00021,22.87919]
[1779345759076,32.88,77640.2,0.0,-0.56952,0.00021,22.87884]
[1779345764091,32.88,77641.43,0.0,-0.56926,0.00021,22.8818]
[1779345769091,32.88,77641.59,0.0,-0.56922,0.00021,22.88221]
[1779345774112,32.88,77642.46,0.0,-0.56904,0.00021,22.8843]
[1779345779143,32.88,77642.67,0.0,-0.569,0.00021,22.88482]
[1779345784158,32.89,77644.0,0.0,-0.56872,0.00021,22.88799]
[1779345789173,32.89,77643.13,0.0,-0.5689,0.00021,22.88595]
[1779345794175,32.89,77643.56,0.0,-0.56881,0.00021,22.88698]
[1779345799191,32.89,77643.86,0.0,-0.56875,0.00021,22.88771]
[1779345804218,32.89,77643.41,0.0,-0.56884,0.00021,22.88666]
[1779345809249,32.89,77643.44,0.0,-0.56883,0.00021,22.88675]
[1779345814252,32.89,77642.42,0.0,-0.56905,0.00021,22.88034]
[1779345817107,32.89,77638.27,0.0,-0.5699,0.00021,22.87046]
[1779345818348,32.89,77638.12,0.0,-0.56993,0.00021,22.87011]
[1779345818389,32.89,77637.73,0.0,-0.57001,0.00021,22.86917]
[1779345821547,32.89,77633.02,0.0,-0.57097,0.00021,22.85782]
[1779345823390,32.89,77631.78,0.0,-0.57123,0.0002,22.85483]
[1779345823911,32.89,77619.38,0.0,-0.57377,0.0002,22.82415]
[1779345825130,32.89,77613.8,0.0,-0.57491,0.0002,22.81006]
[1779345830394,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830495,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830524,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830603,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830640,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830827,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345830849,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345831052,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345831084,32.89,77613.96,0.0,-0.57487,0.0002,22.81049]
[1779345831152,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831277,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831317,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831477,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831506,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831682,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831711,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831902,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345831941,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345832127,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345832152,32.89,77593.88,0.0,-0.57898,0.0002,22.75816]
[1779345832191,32.89,77589.62,0.0,-0.57985,0.0002,22.74677]
[1779345832327,32.89,77589.62,0.0,-0.57985,0.0002,22.74677]
[1779345833149,32.89,77589.62,0.0,-0.57985,0.0002,22.74677]
[1779345833211,32.89,77591.98,0.0,-0.57937,0.0002,22.75312]
[1779345835355,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345835394,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345835602,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345835627,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345835802,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345835835,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345836027,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345836038,32.89,77592.3,0.0,-0.5793,0.0002,22.75399]
[1779345836080,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836252,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836270,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836535,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836558,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836727,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836761,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836927,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345836936,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345837152,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345837167,32.89,77590.48,0.0,-0.57967,0.0002,22.74914]
[1779345837181,32.89,77589.93,0.0,-0.57979,0.0002,22.74767]
[1779345837377,32.89,77589.93,0.0,-0.57979,0.0002,22.74767]
[1779345837406,32.89,77589.93,0.0,-0.57979,0.0002,22.74767]
[1779345838140,32.89,77589.93,0.0,-0.57979,0.0002,22.74767]
[1779345838920,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345838924,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345838932,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345839152,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345839172,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345839200,32.89,77589.54,0.0,-0.57986,0.0002,22.74663]
[1779345839159,32.9,77599.23,0.0,-0.57788,0.0002,22.77242]
[1779345839438,32.9,77599.23,0.0,-0.57788,0.0002,22.77242]
[1779345840648,32.9,77599.23,0.0,-0.57788,0.0002,22.77242]
[1779345840668,32.9,77599.23,0.0,-0.57788,0.0002,22.77242]
[1779345840758,32.9,77599.23,0.0,-0.57788,0.0002,22.77242]
[1779345840856,32.9,77603.13,0.0,-0.57709,0.0002,22.78264]
[1779345841972,32.9,77603.13,0.0,-0.57709,0.0002,22.78264]
[1779345842170,32.9,77603.13,0.0,-0.57709,0.0002,22.78264]
[1779345847498,32.9,77606.18,0.0,-0.57646,0.0002,22.79059]
[1779345850111,32.9,77609.65,0.0,-0.57575,0.0002,22.79957]
[1779345850225,32.9,77610.1,0.0,-0.57565,0.0002,22.80077]
[1779345850316,32.9,77610.1,0.0,-0.57565,0.0002,22.80077]
[1779345852760,32.9,77613.46,0.0,-0.57496,0.0002,22.8094]
[1779345857220,32.9,77610.3,0.0,-0.5756,0.0002,22.80141]
[1779345857565,32.9,77609.86,0.0,-0.57569,0.0002,22.80031]
[1779345862601,32.91,77607.33,0.0,-0.57619,0.0002,22.7939]
[1779345867637,32.91,77607.46,0.0,-0.57616,0.0002,22.79433]
[1779345872674,32.92,77604.17,0.0,-0.57683,0.0002,22.78192]
[1779345873312,32.92,77604.17,0.0,-0.57683,0.0002,22.78192]
[1779345874262,32.92,77598.02,0.0,-0.57809,0.0002,22.76585]
[1779345879283,32.92,77598.6,0.0,-0.57796,0.0002,22.76752]
[1779345884311,32.93,77599.12,0.0,-0.57784,0.0002,22.76902]
[1779345889333,32.92,77600.29,0.0,-0.57761,0.0002,22.77204]
[1779345894340,32.92,77602.16,0.0,-0.57723,0.0002,22.77688]
[1779345899346,32.92,77600.76,0.0,-0.57752,0.0002,22.77317]
[1779345904350,32.92,77600.13,0.0,-0.57765,0.0002,22.77147]
[1779345909359,32.92,77600.43,0.0,-0.57759,0.0002,22.77222]
[1779345914386,32.92,77600.29,0.0,-0.57763,0.0002,22.77181]
[1779345919393,32.91,77600.39,0.0,-0.57761,0.0002,22.77203]
[1779345924405,32.91,77600.39,0.0,-0.57761,0.0002,22.77199]
[1779345929419,32.91,77600.03,0.0,-0.57769,0.0002,22.77101]
[1779345930252,32.91,77592.28,0.0,-0.57927,0.0002,22.75049]
[1779345932240,32.91,77591.01,0.0,-0.57955,0.0002,22.743]
[1779345937264,32.91,77590.26,0.0,-0.57972,0.0002,22.74085]
[1779345937321,32.91,77590.26,0.0,-0.57972,0.0002,22.74085]
[1779345938278,32.9,77590.5,0.0,-0.57968,0.0002,22.74142]
[1779345939677,32.9,77588.71,0.0,-0.58004,0.0002,22.73657]
[1779345944679,32.9,77587.15,0.0,-0.58038,0.0002,22.73216]
[1779345949687,32.89,77589.31,0.0,-0.57996,0.0002,22.73779]
[1779345949706,32.89,77589.31,0.0,-0.57996,0.0002,22.73779]
[1779345950557,32.89,77589.51,0.0,-0.57992,0.0002,22.73829]
[1779345950590,32.89,77589.51,0.0,-0.57992,0.0002,22.73829]
[1779345951222,32.89,77585.04,0.0,-0.58084,0.0002,22.72615]
[1779345954243,32.88,77580.06,0.0,-0.58187,0.0002,22.71239]
[1779345957640,32.88,77577.32,0.0,-0.58242,0.0002,22.70491]
[1779345958276,32.88,77577.29,0.0,-0.58242,0.0002,22.70486]
[1779345963282,32.89,77573.84,0.0,-0.58312,0.0002,22.69539]
[1779345963353,32.89,77569.32,0.0,-0.58404,0.0002,22.68277]
[1779345965324,32.89,77568.89,0.0,-0.58413,0.0002,22.68151]
[1779345969998,32.88,77572.7,0.0,-0.58336,0.0002,22.69209]
[1779345970015,32.88,77572.7,0.0,-0.58336,0.0002,22.69209]
[1779345970359,32.88,77572.7,0.0,-0.58336,0.0002,22.69206]
[1779345971366,32.88,77579.81,0.0,-0.58192,0.0002,22.71173]
[1779345973379,32.88,77582.58,0.0,-0.58136,0.0002,22.71925]
[1779345974944,32.88,77582.58,0.0,-0.58136,0.0002,22.71925]
[1779345975043,32.88,77582.39,0.0,-0.58139,0.0002,22.71876]
[1779345980429,32.88,77579.3,0.0,-0.58201,0.0002,22.71038]
[1779345985465,32.89,77580.14,0.0,-0.58184,0.0002,22.71279]
[1779345990498,32.89,77580.51,0.0,-0.58175,0.0002,22.71389]
[1779345998368,32.89,77581.44,0.0,-0.58157,0.0002,22.71253]
[1779346001593,32.89,77581.44,0.0,-0.58157,0.0002,22.71256]
[1779346002356,32.89,77586.06,0.0,-0.58062,0.0002,22.72517]
[1779346004319,32.9,77591.54,0.0,-0.5795,0.0002,22.73994]
[1779346009321,32.89,77588.84,0.0,-0.58005,0.0002,22.73266]
[1779346010437,32.89,77584.63,0.0,-0.58091,0.0002,22.72127]
[1779346013419,32.89,77579.56,0.0,-0.58195,0.0002,22.70742]
[1779346018435,32.9,77580.97,0.0,-0.58166,0.0002,22.71132]
[1779346023443,32.9,77575.34,0.0,-0.5828,0.0002,22.69582]
[1779346028452,32.9,77575.78,0.0,-0.58271,0.0002,22.6971]
[1779346033408,32.9,77579.86,0.0,-0.58187,0.0002,22.70842]
[1779346038411,32.9,77580.45,0.0,-0.58175,0.0002,22.71006]
[1779346038425,32.9,77575.9,0.0,-0.58268,0.0002,22.69752]
[1779346043440,32.9,77576.59,0.0,-0.58253,0.0002,22.69948]
[1779346043427,32.9,77580.94,0.0,-0.58164,0.0002,22.71146]
[1779346048441,32.9,77578.67,0.0,-0.58211,0.0002,22.70525]
[1779346049858,32.9,77578.85,0.0,-0.58207,0.0002,22.70577]
[1779346051930,32.9,77573.73,0.0,-0.58313,0.0002,22.68761]
[1779346054958,32.91,77567.01,0.0,-0.58449,0.0002,22.66883]
[1779346056966,32.9,77561.84,0.0,-0.58555,0.0002,22.65411]
[1779346062002,32.9,77561.46,0.0,-0.58564,0.0002,22.65289]
[1779346063007,32.9,77556.29,0.0,-0.58669,0.0002,22.63804]
[1779346065131,32.9,77551.28,0.0,-0.58771,0.0002,22.62349]
[1779346066692,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346066746,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346066827,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346066852,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067029,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067056,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067231,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067265,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067427,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067441,32.9,77551.28,0.0,-0.58771,0.0002,22.62348]
[1779346067307,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346067652,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346067675,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346067852,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346067879,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346068091,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346068095,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346068115,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346068280,32.9,77547.58,0.0,-0.58847,0.0002,22.61265]
[1779346068357,32.9,77546.97,0.0,-0.58859,0.0002,22.61085]
[1779346069112,32.9,77546.97,0.0,-0.58859,0.0002,22.61085]
[1779346069141,32.9,77546.97,0.0,-0.58859,0.0002,22.61085]
[1779346069268,32.9,77547.21,0.0,-0.58854,0.0002,22.61155]
[1779346069529,32.9,77547.21,0.0,-0.58854,0.0002,22.61155]
[1779346071532,32.9,77547.37,0.0,-0.58851,0.0002,22.61202]
[1779346072211,32.9,77548.99,0.0,-0.58818,0.0002,22.61677]
[1779346078128,32.9,77552.0,0.0,-0.58757,0.0002,22.62552]
[1779346083470,32.9,77555.12,0.0,-0.58694,0.0002,22.63454]
[1779346086185,32.9,77540.53,0.0,-0.58991,0.0002,22.5917]
[1779346087482,32.9,77530.32,0.0,-0.59198,0.0002,22.56102]
[1779346089207,32.9,77523.02,0.0,-0.59346,0.0002,22.53876]
[1779346090274,32.9,77523.02,0.0,-0.59346,0.0002,22.53876]
[1779346090307,32.9,77523.02,0.0,-0.59346,0.0002,22.53876]
[1779346091163,32.9,77523.29,0.0,-0.5934,0.0002,22.53964]
[1779346091230,32.9,77524.05,0.0,-0.59325,0.0002,22.54202]
[1779346091560,32.9,77524.05,0.0,-0.59325,0.0002,22.54202]
[1779346092488,32.9,77524.05,0.0,-0.59325,0.0002,22.54202]
[1779346092707,32.9,77520.5,0.0,-0.59397,0.0002,22.53107]
[1779346092756,32.9,77520.5,0.0,-0.59397,0.0002,22.53107]
[1779346092874,32.9,77520.5,0.0,-0.59397,0.0002,22.53107]
[1779346093179,32.9,77520.5,0.0,-0.59397,0.0002,22.53107]
[1779346093281,32.9,77487.69,0.0,-0.60061,0.0002,22.42644]
[1779346093612,32.9,77487.69,0.0,-0.60061,0.0002,22.42644]
[1779346093863,32.9,77487.69,0.0,-0.60061,0.0002,22.42644]
[1779346093892,32.9,77487.69,0.0,-0.60061,0.0002,22.42644]
[1779346094257,32.9,77488.03,0.0,-0.60054,0.0002,22.42758]
[1779346094802,32.9,77488.03,0.0,-0.60054,0.0002,22.42758]
[1779346095276,32.9,77488.03,0.0,-0.60054,0.0002,22.42758]
[1779346095327,32.9,77488.03,0.0,-0.60054,0.0002,22.42758]
[1779346095365,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346096270,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346096862,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346096881,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346097164,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346097255,32.9,77503.95,0.0,-0.59732,0.0002,22.47909]
[1779346097294,32.9,77515.19,0.0,-0.59504,0.0002,22.51455]
[1779346098008,32.9,77515.19,0.0,-0.59504,0.0002,22.51455]
[1779346098032,32.9,77515.19,0.0,-0.59504,0.0002,22.51455]
[1779346098504,32.9,77515.19,0.0,-0.59504,0.0002,22.51455]
[1779346099286,32.9,77520.33,0.0,-0.59401,0.0002,22.53048]
[1779346100293,32.9,77527.04,0.0,-0.59265,0.0002,22.55109]
[1779346101887,32.9,77526.94,0.0,-0.59267,0.0002,22.55075]
[1779346102845,32.9,77526.91,0.0,-0.59268,0.0002,22.55062]
[1779346102874,32.9,77526.91,0.0,-0.59268,0.0002,22.55062]
[1779346103314,32.9,77526.91,0.0,-0.59268,0.0002,22.55059]
[1779346105328,32.9,77531.43,0.0,-0.59176,0.0002,22.56432]
[1779346105916,32.9,77531.43,0.0,-0.59176,0.0002,22.56432]
[1779346106335,32.9,77533.07,0.0,-0.59143,0.0002,22.56928]
[1779346107913,32.9,77534.69,0.0,-0.5911,0.0002,22.57416]
[1779346108348,32.9,77535.85,0.0,-0.59087,0.0002,22.57764]
[1779346113385,32.89,77536.4,0.0,-0.59077,0.0002,22.57521]
[1779346116405,32.89,77546.42,0.0,-0.58874,0.0002,22.605]
[1779346117412,32.89,77550.22,0.0,-0.58796,0.0002,22.61614]
[1779346118419,32.89,77554.79,0.0,-0.58703,0.0002,22.62943]
[1779346119620,32.89,77556.49,0.0,-0.58669,0.0002,22.63434]
[1779346119651,32.89,77556.49,0.0,-0.58669,0.0002,22.63434]
[1779346122447,32.89,77552.12,0.0,-0.58758,0.0002,22.62165]
[1779346127482,32.89,77537.36,0.0,-0.59058,0.0002,22.57802]
[1779346128489,32.89,77532.39,0.0,-0.5916,0.0002,22.56304]
[1779346131510,32.89,77540.15,0.0,-0.59002,0.0002,22.58638]
[1779346133524,32.89,77543.84,0.0,-0.58926,0.0002,22.59738]
[1779346139365,32.9,77543.39,0.0,-0.58935,0.0002,22.59614]
[1779346144679,32.9,77543.39,0.0,-0.58934,0.0002,22.59622]
[1779346150644,32.9,77548.01,0.0,-0.58839,0.0002,22.60998]
[1779346155679,32.9,77549.88,0.0,-0.588,0.0002,22.61554]
[1779346160715,32.91,77550.53,0.0,-0.58786,0.0002,22.61751]
[1779346165749,32.91,77549.19,0.0,-0.58813,0.0002,22.61364]
[1779346169576,32.91,77542.89,0.0,-0.58941,0.0002,22.59511]
[1779346169928,32.91,77537.68,0.0,-0.59047,0.0002,22.57959]
[1779346171900,32.91,77537.68,0.0,-0.59048,0.0002,22.57955]
[1779346171921,32.91,77537.68,0.0,-0.59048,0.0002,22.57955]
[1779346172014,32.91,77537.68,0.0,-0.59048,0.0002,22.57955]
[1779346172321,32.9,77534.03,0.0,-0.59124,0.0002,22.56443]
[1779346173352,32.9,77521.55,0.0,-0.59378,0.0002,22.52629]
[1779346174008,32.9,77521.55,0.0,-0.59378,0.0002,22.52629]
[1779346174537,32.9,77520.39,0.0,-0.59402,0.0002,22.52262]
[1779346179560,32.89,77521.81,0.0,-0.59376,0.0002,22.52664]
[1779346181590,32.89,77525.62,0.0,-0.59301,0.0002,22.5381]
[1779346181737,32.89,77525.62,0.0,-0.59301,0.0002,22.5381]
[1779346181862,32.89,77525.62,0.0,-0.59301,0.0002,22.5381]
[1779346182869,32.88,77529.58,0.0,-0.59221,0.0002,22.55012]
[1779346185278,32.88,77532.47,0.0,-0.59163,0.0002,22.55882]
[1779346185313,32.88,77532.47,0.0,-0.59163,0.0002,22.55882]
[1779346188277,32.88,77531.56,0.0,-0.59183,0.0002,22.55588]
[1779346188594,32.87,77530.21,0.0,-0.59211,0.0002,22.55164]
[1779346193607,32.87,77529.5,0.0,-0.59227,0.0002,22.54921]
[1779346196206,32.86,77533.09,0.0,-0.59156,0.0002,22.55992]
[1779346196215,32.86,77533.09,0.0,-0.59156,0.0002,22.55992]
[1779346196240,32.86,77533.09,0.0,-0.59156,0.0002,22.55992]
[1779346196304,32.86,77535.29,0.0,-0.59112,0.0002,22.56651]
[1779346197211,32.86,77535.29,0.0,-0.59112,0.0002,22.56651]
[1779346197225,32.86,77538.53,0.0,-0.59045,0.0002,22.57626]
[1779346198989,32.86,77543.63,0.0,-0.58941,0.0002,22.59148]
[1779346200997,32.86,77552.44,0.0,-0.58762,0.0002,22.6174]
[1779346203308,32.86,77551.53,0.0,-0.5878,0.0002,22.61474]
[1779346203387,32.86,77544.01,0.0,-0.58934,0.0002,22.59261]
[1779346209056,32.86,77544.47,0.0,-0.58924,0.0002,22.59401]
[1779346214092,32.86,77543.47,0.0,-0.58944,0.0002,22.59107]
[1779346220134,32.87,77542.65,0.0,-0.58961,0.0002,22.58867]
[1779346225169,32.87,77542.51,0.0,-0.58963,0.0002,22.58829]
[1779346225825,32.87,77542.51,0.0,-0.58963,0.0002,22.58829]
[1779346226176,32.87,77541.86,0.0,-0.58976,0.0002,22.58636]
[1779346227183,32.87,77537.06,0.0,-0.59074,0.0002,22.57197]
[1779346229196,32.86,77531.47,0.0,-0.59189,0.0002,22.55499]
[1779346234244,32.86,77533.22,0.0,-0.59157,0.0002,22.55597]
[1779346239266,32.85,77534.89,0.0,-0.59124,0.0002,22.56083]
[1779346241281,32.85,77531.05,0.0,-0.59203,0.0002,22.54914]
[1779346242564,32.85,77521.04,0.0,-0.59407,0.0002,22.51833]
[1779346247500,32.85,77519.17,0.0,-0.59445,0.0002,22.51247]
[1779346247604,32.85,77517.79,0.0,-0.59474,0.0002,22.50816]
[1779346251625,32.85,77513.99,0.0,-0.59551,0.0002,22.49621]
[1779346254366,32.85,77513.29,0.0,-0.59566,0.0002,22.49398]
[1779346255687,32.84,77509.34,0.0,-0.59646,0.0002,22.48149]
[1779346260697,32.84,77508.52,0.0,-0.59663,0.0002,22.47887]
[1779346265699,32.84,77508.67,0.0,-0.5966,0.0002,22.47932]
[1779346270712,32.84,77507.37,0.0,-0.59687,0.0002,22.47515]
[1779346275717,32.84,77505.78,0.0,-0.59719,0.0002,22.47005]
[1779346280718,32.84,77504.87,0.0,-0.59738,0.0002,22.4671]
[1779346284730,32.84,77500.97,0.0,-0.59817,0.0002,22.45457]
[1779346289758,32.84,77498.24,0.0,-0.59873,0.0002,22.44577]
[1779346294759,32.84,77500.83,0.0,-0.59822,0.0002,22.45005]
[1779346299765,32.84,77499.97,0.0,-0.59839,0.0002,22.44727]
[1779346304788,32.84,77497.2,0.0,-0.59896,0.0002,22.43833]
[1779346309818,32.84,77497.31,0.0,-0.59893,0.0002,22.43872]
[1779346314846,32.84,77496.54,0.0,-0.59908,0.0002,22.43627]
[1779346319868,32.84,77497.26,0.0,-0.59893,0.0002,22.43865]
[1779346324877,32.84,77499.35,0.0,-0.59851,0.0002,22.44546]
[1779346329891,32.85,77497.99,0.0,-0.59878,0.0002,22.4411]
[1779346334903,32.85,77498.27,0.0,-0.59872,0.0002,22.44206]
[1779346339909,32.85,77496.59,0.0,-0.59906,0.0002,22.43668]
[1779346344914,32.85,77497.22,0.0,-0.59892,0.0002,22.43879]
[1779346349962,32.85,77497.34,0.0,-0.59889,0.0002,22.43925]
[1779346350748,32.85,77501.18,0.0,-0.59812,0.0002,22.45165]
[1779346351730,32.85,77506.23,0.0,-0.59711,0.0002,22.46375]
[1779346352765,32.85,77510.79,0.0,-0.59618,0.0002,22.47824]
[1779346353747,32.85,77510.79,0.0,-0.59618,0.0002,22.47824]
[1779346353763,32.85,77510.79,0.0,-0.59618,0.0002,22.47824]
[1779346353686,32.85,77527.78,0.0,-0.59273,0.0002,22.53111]
[1779346353921,32.85,77527.78,0.0,-0.59273,0.0002,22.53111]
[1779346353931,32.85,77527.78,0.0,-0.59273,0.0002,22.53111]
[1779346353948,32.85,77527.78,0.0,-0.59273,0.0002,22.53111]
[1779346354099,32.85,77542.15,0.0,-0.5898,0.0002,22.57451]
[1779346355091,32.85,77542.15,0.0,-0.5898,0.0002,22.57451]
[1779346355824,32.85,77542.15,0.0,-0.5898,0.0002,22.57451]
[1779346356143,32.85,77542.15,0.0,-0.5898,0.0002,22.57451]
[1779346356229,32.85,77545.26,0.0,-0.58916,0.0002,22.58374]
[1779346358074,32.85,77545.26,0.0,-0.58917,0.0002,22.58373]
[1779346358148,32.85,77544.69,0.0,-0.58928,0.0002,22.58205]
[1779346360326,32.85,77544.69,0.0,-0.58928,0.0002,22.58206]
[1779346360708,32.85,77547.69,0.0,-0.58867,0.0002,22.59095]
[1779346363011,32.85,77547.97,0.0,-0.58861,0.0002,22.5918]
[1779346363031,32.85,77547.97,0.0,-0.58861,0.0002,22.5918]
[1779346368066,32.85,77548.41,0.0,-0.58851,0.0002,22.59313]
[1779346371204,32.86,77553.04,0.0,-0.58757,0.0002,22.60673]
[1779346376242,32.86,77553.52,0.0,-0.58747,0.0002,22.60814]
[1779346381276,32.86,77551.93,0.0,-0.58779,0.0002,22.60353]
[1779346385116,32.86,77553.1,0.0,-0.58755,0.0002,22.60696]
[1779346385808,32.86,77553.1,0.0,-0.58755,0.0002,22.60696]
[1779346390825,32.86,77551.87,0.0,-0.5878,0.0002,22.60339]
[1779346395847,32.86,77553.8,0.0,-0.5874,0.0002,22.60904]
[1779346400847,32.86,77555.69,0.0,-0.58702,0.0002,22.61454]
[1779346405869,32.86,77558.53,0.0,-0.58644,0.0002,22.62274]
[1779346406380,32.86,77558.53,0.0,-0.58644,0.0002,22.62274]
[1779346406398,32.86,77558.53,0.0,-0.58644,0.0002,22.62274]
[1779346411489,32.86,77559.29,0.0,-0.5863,0.0002,22.62086]
[1779346416523,32.86,77556.9,0.0,-0.58679,0.0002,22.61395]
[1779346416560,32.86,77556.9,0.0,-0.58679,0.0002,22.61395]
[1779346418525,32.86,77556.95,0.0,-0.58678,0.0002,22.61416]
[1779346418572,32.86,77556.92,0.0,-0.58678,0.0002,22.61407]
[1779346423067,32.86,77556.18,0.0,-0.58693,0.0002,22.61194]
[1779346423366,32.86,77556.18,0.0,-0.58693,0.0002,22.61194]
[1779346423388,32.86,77556.18,0.0,-0.58693,0.0002,22.61194]
[1779346423607,32.86,77555.45,0.0,-0.58708,0.0002,22.60982]
[1779346425622,32.86,77549.75,0.0,-0.58824,0.0002,22.59322]
[1779346430656,32.86,77551.32,0.0,-0.58792,0.0002,22.59787]
[1779346435691,32.86,77552.56,0.0,-0.58766,0.0002,22.60153]
[1779346437860,32.86,77557.7,0.0,-0.58661,0.0002,22.61645]
[1779346438632,32.86,77557.7,0.0,-0.58661,0.0002,22.61645]
[1779346438779,32.86,77567.27,0.0,-0.58465,0.0002,22.64386]
[1779346439840,32.87,77568.42,0.0,-0.58441,0.0002,22.64715]
[1779346444854,32.87,77569.05,0.0,-0.58427,0.0002,22.64912]
[1779346449867,32.88,77569.26,0.0,-0.58421,0.0002,22.64989]
[1779346449926,32.88,77569.26,0.0,-0.58421,0.0002,22.64993]
[1779346450855,32.88,77570.68,0.0,-0.58392,0.0002,22.65397]
[1779346455873,32.88,77574.47,0.0,-0.58313,0.0002,22.66473]
[1779346460884,32.89,77572.76,0.0,-0.58346,0.0002,22.66015]
[1779346461921,32.89,77568.78,0.0,-0.58427,0.0002,22.64907]
[1779346466817,32.9,77563.73,0.0,-0.58528,0.0002,22.63501]
[1779346468812,32.9,77563.17,0.0,-0.58539,0.0002,22.63347]
[1779346468937,32.9,77561.54,0.0,-0.58572,0.0002,22.62881]
[1779346469944,32.9,77557.42,0.0,-0.58656,0.0002,22.61698]
[1779346474979,32.9,77557.02,0.0,-0.58666,0.0002,22.61178]
[1779346480013,32.9,77556.6,0.0,-0.58675,0.0002,22.61056]
[1779346486101,32.91,77559.12,0.0,-0.58621,0.0002,22.61814]
[1779346491844,32.91,77560.17,0.0,-0.58598,0.0002,22.62136]
[1779346493337,32.91,77556.31,0.0,-0.58677,0.0002,22.61026]
[1779346494507,32.91,77556.31,0.0,-0.58677,0.0002,22.61026]
[1779346494548,32.91,77556.31,0.0,-0.58677,0.0002,22.61026]
[1779346494606,32.91,77555.88,0.0,-0.58685,0.0002,22.60903]
[1779346497134,32.91,77551.98,0.0,-0.58765,0.0002,22.59773]
[1779346499480,32.91,77551.73,0.0,-0.5877,0.0002,22.59701]
[1779346500922,32.91,77543.87,0.0,-0.58929,0.0002,22.57396]
[1779346501359,32.91,77543.87,0.0,-0.58929,0.0002,22.57396]
[1779346501385,32.91,77543.87,0.0,-0.58929,0.0002,22.57396]
[1779346503176,32.92,77535.17,0.0,-0.59106,0.0002,22.54805]
[1779346504175,32.92,77535.17,0.0,-0.59106,0.0002,22.54805]
[1779346504893,32.92,77533.02,0.0,-0.59149,0.0002,22.54163]
[1779346507837,32.92,77528.59,0.0,-0.59239,0.0002,22.5283]
[1779346511836,32.92,77532.9,0.0,-0.5915,0.0002,22.54152]
[1779346516859,32.93,77532.83,0.0,-0.59151,0.0002,22.54141]
[1779346517535,32.93,77530.58,0.0,-0.59196,0.0002,22.53463]
[1779346521302,32.93,77526.29,0.0,-0.59282,0.0002,22.52169]
[1779346526337,32.93,77523.28,0.0,-0.59342,0.0002,22.51266]
[1779346528051,32.94,77523.38,0.0,-0.5934,0.0002,22.51301]
[1779346528195,32.94,77523.38,0.0,-0.5934,0.0002,22.51301]
[1779346530985,32.94,77519.19,0.0,-0.59424,0.0002,22.50024]
[1779346533992,32.94,77514.79,0.0,-0.59513,0.0002,22.48264]
[1779346539009,32.95,77514.98,0.0,-0.59508,0.0002,22.48351]
[1779346541937,32.95,77515.24,0.0,-0.59502,0.0002,22.48443]
[1779346541957,32.95,77515.24,0.0,-0.59502,0.0002,22.48443]
[1779346545508,32.96,77510.53,0.0,-0.59596,0.0002,22.4699]
[1779346546674,32.96,77510.53,0.0,-0.59596,0.0002,22.4699]
[1779346546899,32.96,77507.17,0.0,-0.59663,0.0002,22.45937]
[1779346551925,32.96,77505.91,0.0,-0.59688,0.0002,22.45547]
[1779346556934,32.96,77507.46,0.0,-0.59656,0.0002,22.46047]
[1779346560976,32.96,77502.02,0.0,-0.59765,0.0002,22.44327]
[1779346561924,32.96,77496.06,0.0,-0.59886,0.0002,22.42417]
[1779346563917,32.97,77493.22,0.0,-0.59943,0.0002,22.41506]
[1779346568941,32.97,77496.39,0.0,-0.59878,0.0002,22.42547]
[1779346573961,32.97,77496.76,0.0,-0.59869,0.0002,22.42684]
[1779346578986,32.98,77496.34,0.0,-0.59876,0.0002,22.42566]
[1779346580973,32.98,77500.45,0.0,-0.59792,0.0002,22.43897]
[1779346584022,32.98,77502.81,0.0,-0.59744,0.0002,22.44658]
[1779346588270,32.98,77504.97,0.0,-0.597,0.0002,22.45353]
[1779346588951,32.98,77508.68,0.0,-0.59624,0.0002,22.46528]
[1779346593972,32.99,77511.34,0.0,-0.59571,0.0002,22.46975]
[1779346598986,32.99,77514.77,0.0,-0.595,0.0002,22.48067]
[1779346600058,32.99,77519.46,0.0,-0.59405,0.0002,22.49528]
[1779346605077,33.0,77518.07,0.0,-0.59432,0.0002,22.49112]
[1779346610087,33.0,77514.82,0.0,-0.59497,0.0002,22.48108]
[1779346615101,33.0,77513.09,0.0,-0.59533,0.0002,22.47566]
[1779346620122,33.0,77511.55,0.0,-0.59564,0.0002,22.47081]
[1779346625133,33.0,77509.27,0.0,-0.5961,0.0002,22.46362]
[1779346628057,32.99,77504.83,0.0,-0.597,0.0002,22.44957]
[1779346633075,32.99,77506.0,0.0,-0.59677,0.0002,22.45327]
[1779346635095,32.99,77510.86,0.0,-0.59579,0.0002,22.46856]
[1779346640097,32.99,77511.56,0.0,-0.59565,0.0002,22.4707]
[1779346645127,32.99,77514.14,0.0,-0.59513,0.0002,22.4787]
[1779346650130,32.99,77517.15,0.0,-0.59453,0.0002,22.48799]
[1779346650871,32.99,77517.15,0.0,-0.59453,0.0002,22.48799]
[1779346650933,32.99,77517.15,0.0,-0.59453,0.0002,22.48799]
[1779346656256,32.99,77520.96,0.0,-0.59377,0.0002,22.49569]
[1779346661291,32.99,77517.21,0.0,-0.59453,0.0002,22.4841]
[1779346666325,32.99,77515.63,0.0,-0.59485,0.0002,22.4792]
[1779346671650,32.99,77515.1,0.0,-0.59496,0.0002,22.47755]
[1779346671706,32.99,77518.05,0.0,-0.59436,0.0002,22.48671]
[1779346674382,32.99,77522.66,0.0,-0.59343,0.0002,22.5009]
[1779346678689,32.99,77524.04,0.0,-0.59315,0.0002,22.50509]
[1779346680654,32.99,77524.28,0.0,-0.59311,0.0002,22.5058]
[1779346681149,32.99,77526.66,0.0,-0.59262,0.0002,22.51304]
[1779346681183,32.99,77526.66,0.0,-0.59262,0.0002,22.51304]
[1779346682446,32.99,77536.93,0.0,-0.59054,0.0002,22.54403]
[1779346683868,32.99,77539.05,0.0,-0.59011,0.0002,22.55035]
[1779346689494,32.99,77541.5,0.0,-0.58961,0.0002,22.5576]
[1779346694529,32.99,77543.12,0.0,-0.58928,0.0002,22.56238]
[1779346696542,32.99,77536.56,0.0,-0.59062,0.0002,22.54288]
[1779346698557,32.99,77535.44,0.0,-0.59084,0.0002,22.53955]
[1779346703592,32.99,77540.01,0.0,-0.58991,0.0002,22.55325]
[1779346706778,32.99,77541.02,0.0,-0.5897,0.0002,22.55627]
[1779346707119,32.99,77544.78,0.0,-0.58894,0.0002,22.56739]
[1779346709563,32.99,77546.17,0.0,-0.58865,0.0002,22.57149]
[1779346710132,32.99,77545.41,0.0,-0.58881,0.0002,22.56926]
[1779346715160,32.99,77546.38,0.0,-0.58863,0.0002,22.56809]
[1779346720188,32.99,77546.91,0.0,-0.58851,0.0002,22.56968]
[1779346725188,32.99,77546.41,0.0,-0.58861,0.0002,22.56825]
[1779346730199,32.99,77549.98,0.0,-0.58789,0.0002,22.57871]
[1779346733196,32.99,77555.81,0.0,-0.5867,0.0002,22.59559]
[1779346738217,32.99,77558.11,0.0,-0.58623,0.0002,22.60216]
[1779346743217,33.0,77558.33,0.0,-0.58618,0.0002,22.60288]
[1779346748225,33.0,77559.68,0.0,-0.58588,0.0002,22.60703]
[1779346753229,33.01,77562.48,0.0,-0.58529,0.0002,22.61527]
[1779346758240,33.02,77561.56,0.0,-0.58546,0.0002,22.61294]
[1779346763259,33.03,77562.37,0.0,-0.58527,0.0002,22.61552]
[1779346768274,33.03,77564.12,0.0,-0.58489,0.0002,22.62075]
[1779346773288,33.04,77561.41,0.0,-0.58545,0.0002,22.6092]
[1779346778312,33.05,77561.25,0.0,-0.58546,0.0002,22.60898]
[1779346783320,33.05,77563.81,0.0,-0.58492,0.0002,22.61648]
[1779346787740,33.05,77564.46,0.0,-0.58478,0.0002,22.61835]
[1779346788185,33.05,77564.01,0.0,-0.58487,0.0002,22.61708]
[1779346793220,33.06,77563.45,0.0,-0.58497,0.0002,22.61573]
[1779346798256,33.07,77564.31,0.0,-0.58478,0.0002,22.61839]
[1779346800894,33.07,77564.55,0.0,-0.58472,0.0002,22.61911]
[1779346801124,33.07,77564.9,0.0,-0.58464,0.0002,22.62019]
[1779346802295,33.07,77557.18,0.0,-0.58621,0.0002,22.5983]
[1779346803591,33.07,77557.18,0.0,-0.58621,0.0002,22.5983]
[1779346804031,33.07,77547.91,0.0,-0.58809,0.0002,22.57159]
[1779346809162,33.07,77546.55,0.0,-0.58837,0.0002,22.56767]
[1779346810297,33.07,77546.06,0.0,-0.58846,0.0002,22.56629]
[1779346812367,33.08,77542.04,0.0,-0.58927,0.0002,22.55453]
[1779346814168,33.08,77542.04,0.0,-0.58927,0.0002,22.55453]
[1779346814256,33.08,77536.58,0.0,-0.59038,0.0002,22.53841]
[1779346815272,33.08,77527.9,0.0,-0.59213,0.0002,22.51239]
[1779346816206,33.08,77523.18,0.0,-0.59309,0.0002,22.49809]
[1779346817232,33.08,77519.14,0.0,-0.5939,0.0002,22.48568]
[1779346818131,33.08,77519.14,0.0,-0.5939,0.0002,22.48568]
[1779346818253,33.08,77515.12,0.0,-0.59472,0.0002,22.47325]
[1779346823254,33.08,77516.14,0.0,-0.59452,0.0002,22.47634]
[1779346826206,33.07,77510.96,0.0,-0.59557,0.0002,22.46017]
[1779346827267,33.07,77507.13,0.0,-0.59634,0.0002,22.44816]
[1779346832271,33.07,77508.02,0.0,-0.59618,0.0002,22.44686]
[1779346837293,33.07,77509.49,0.0,-0.59589,0.0002,22.45141]
[1779346842303,33.07,77509.03,0.0,-0.59599,0.0002,22.4499]
[1779346847309,33.07,77507.62,0.0,-0.59628,0.0002,22.4454]
[1779346852330,33.07,77509.62,0.0,-0.59587,0.0002,22.45171]
[1779346857350,33.07,77512.89,0.0,-0.59521,0.0002,22.46194]
[1779346861000,33.07,77512.98,0.0,-0.59519,0.0002,22.46222]
[1779346861272,33.07,77513.68,0.0,-0.59505,0.0002,22.4644]
[1779346866286,33.07,77512.5,0.0,-0.59529,0.0002,22.46072]
[1779346869350,33.07,77516.38,0.0,-0.59451,0.0002,22.47275]
[1779346874377,33.07,77519.85,0.0,-0.59381,0.0002,22.48342]
[1779346877233,33.07,77525.54,0.0,-0.59266,0.0002,22.50079]
[1779346881177,33.07,77527.45,0.0,-0.59227,0.0002,22.50654]
[1779346884353,33.06,77531.5,0.0,-0.59146,0.0002,22.5187]
[1779346889358,33.07,77532.85,0.0,-0.59118,0.0002,22.52277]
[1779346889801,33.07,77532.85,0.0,-0.59118,0.0002,22.52277]
[1779346891367,33.07,77536.05,0.0,-0.59055,0.0002,22.52833]
[1779346893317,33.07,77544.53,0.0,-0.58883,0.0002,22.55343]
[1779346894810,33.07,77548.11,0.0,-0.5881,0.0002,22.5639]
[1779346894836,33.07,77548.11,0.0,-0.5881,0.0002,22.5639]
[1779346894943,33.07,77548.11,0.0,-0.5881,0.0002,22.5639]
[1779346896704,33.07,77551.61,0.0,-0.58739,0.0002,22.57406]
[1779346897061,33.07,77551.61,0.0,-0.58739,0.0002,22.57406]
[1779346897091,33.07,77551.61,0.0,-0.58739,0.0002,22.57406]
[1779346897159,33.07,77556.25,0.0,-0.58645,0.0002,22.5874]
[1779346899845,33.07,77558.04,0.0,-0.58608,0.0002,22.59251]
[1779346899878,33.07,77558.04,0.0,-0.58608,0.0002,22.59251]
[1779346900170,33.07,77561.15,0.0,-0.58545,0.0002,22.60133]
[1779346900615,33.07,77561.15,0.0,-0.58545,0.0002,22.60133]
[1779346900995,33.07,77564.13,0.0,-0.58485,0.0002,22.60974]
[1779346906020,33.06,77568.67,0.0,-0.58395,0.0002,22.62212]
[1779346906661,33.06,77568.67,0.0,-0.58395,0.0002,22.62212]
[1779346908121,33.05,77569.88,0.0,-0.58373,0.0002,22.62523]
[1779346911955,33.05,77568.87,0.0,-0.58393,0.0002,22.62248]
[1779346912269,33.05,77570.66,0.0,-0.58356,0.0002,22.62751]
[1779346912697,33.05,77570.66,0.0,-0.58356,0.0002,22.62751]
[1779346918104,33.06,77565.98,0.0,-0.5845,0.0002,22.6146]
[1779346919068,33.06,77565.98,0.0,-0.5845,0.0002,22.6146]
[1779346919310,33.06,77560.62,0.0,-0.58559,0.0002,22.59949]
[1779346922132,33.06,77556.09,0.0,-0.58651,0.0002,22.58651]
[1779346927167,33.05,77555.94,0.0,-0.58655,0.0002,22.58601]
[1779346932202,33.05,77553.57,0.0,-0.58704,0.0002,22.57914]
[1779346937238,33.05,77552.95,0.0,-0.58718,0.0002,22.57717]
[1779346942273,33.04,77554.83,0.0,-0.5868,0.0002,22.58251]
[1779346947307,33.04,77554.74,0.0,-0.58682,0.0002,22.58217]
[1779346947766,33.04,77554.74,0.0,-0.58682,0.0002,22.58217]
[1779346948339,33.04,77559.35,0.0,-0.58589,0.0002,22.59535]
[1779346953348,33.03,77559.6,0.0,-0.58589,0.0002,22.59153]
[1779346954359,33.03,77566.24,0.0,-0.58454,0.0002,22.61029]
[1779346959370,33.0,77566.77,0.0,-0.58452,0.0002,22.6107]
[1779346964374,32.97,77562.97,0.0,-0.58538,0.0002,22.59893]
[1779346966330,32.97,77557.89,0.0,-0.58642,0.0002,22.58436]
[1779346967331,32.97,77553.35,0.0,-0.58735,0.0002,22.57126]
[1779346969384,32.97,77549.84,0.0,-0.58806,0.0002,22.56105]
[1779346970219,32.97,77549.84,0.0,-0.58806,0.0002,22.56105]
[1779346970306,32.97,77549.74,0.0,-0.58808,0.0002,22.56076]
[1779346975507,32.97,77550.86,0.0,-0.58785,0.0002,22.56404]
[1779346981195,32.97,77551.26,0.0,-0.58777,0.0002,22.56523]
[1779346983591,32.97,77546.03,0.0,-0.58884,0.0002,22.54989]
[1779346987648,32.96,77537.22,0.0,-0.59064,0.0002,22.52366]
[1779346989609,32.96,77532.75,0.0,-0.59155,0.0002,22.51017]
[1779346992672,32.96,77529.39,0.0,-0.59224,0.0002,22.49991]
[1779346998706,32.96,77531.0,0.0,-0.59192,0.0002,22.50466]
[1779347004711,32.95,77529.66,0.0,-0.59221,0.0002,22.50042]
[1779347009166,32.95,77537.95,0.0,-0.59053,0.0002,22.52527]
[1779347010753,32.95,77543.07,0.0,-0.58949,0.0002,22.54047]
[1779347014926,32.94,77543.94,0.0,-0.58934,0.0002,22.53889]
[1779347014950,32.94,77543.94,0.0,-0.58934,0.0002,22.53889]
[1779347016194,32.94,77535.53,0.0,-0.59106,0.0002,22.51373]
[1779347018808,32.94,77533.32,0.0,-0.59151,0.0002,22.507]
[1779347023843,32.94,77533.76,0.0,-0.59143,0.0002,22.50817]
[1779347025859,32.94,77540.42,0.0,-0.59008,0.0002,22.5281]
[1779347026761,32.94,77540.42,0.0,-0.59008,0.0002,22.5281]
[1779347027484,32.94,77548.68,0.0,-0.5884,0.0002,22.55251]
[1779347029349,32.94,77549.98,0.0,-0.58813,0.0002,22.55632]
[1779347029371,32.94,77549.98,0.0,-0.58813,0.0002,22.55632]
[1779347034921,32.94,77551.46,0.0,-0.58783,0.0002,22.5606]
[1779347039956,32.93,77550.04,0.0,-0.58813,0.0002,22.55642]
[1779347044360,32.93,77553.94,0.0,-0.58734,0.0002,22.56769]
[1779347045092,32.93,77553.94,0.0,-0.58734,0.0002,22.56769]
[1779347045392,32.93,77555.95,0.0,-0.58693,0.0002,22.57351]
[1779347050394,32.93,77553.31,0.0,-0.58747,0.0002,22.56588]
[1779347055413,32.93,77549.97,0.0,-0.58814,0.0002,22.5562]
[1779347060432,32.94,77550.47,0.0,-0.58804,0.0002,22.55772]
[1779347065447,32.94,77550.69,0.0,-0.58799,0.0002,22.55843]
[1779347069610,32.94,77551.08,0.0,-0.5879,0.0002,22.55964]
[1779347069640,32.94,77551.08,0.0,-0.5879,0.0002,22.55964]
[1779347072275,32.94,77544.55,0.0,-0.58925,0.0002,22.53639]
[1779347078224,32.93,77544.13,0.0,-0.58935,0.0002,22.53497]
[1779347083259,32.93,77544.35,0.0,-0.58932,0.0002,22.53548]
[1779347085273,32.93,77540.56,0.0,-0.59009,0.0002,22.52416]
[1779347088464,32.93,77534.06,0.0,-0.59142,0.0002,22.50456]
[1779347090310,32.92,77528.28,0.0,-0.59261,0.0002,22.48697]
[1779347095345,32.92,77524.81,0.0,-0.59332,0.0002,22.47625]
[1779347100465,32.92,77525.9,0.0,-0.5931,0.0002,22.47949]
[1779347101477,32.92,77531.26,0.0,-0.59202,0.0002,22.49581]
[1779347102479,32.92,77535.01,0.0,-0.59125,0.0002,22.50712]
[1779347107516,32.91,77534.45,0.0,-0.59138,0.0002,22.50526]
[1779347112551,32.91,77538.46,0.0,-0.59058,0.0002,22.51715]
[1779347117772,32.91,77538.98,0.0,-0.59048,0.0002,22.51859]
[1779347118487,32.91,77539.51,0.0,-0.59037,0.0002,22.52018]
[1779347123494,32.91,77539.67,0.0,-0.59033,0.0002,22.52076]
[1779347124157,32.91,77539.67,0.0,-0.59033,0.0002,22.52079]
[1779347124574,32.91,77539.67,0.0,-0.59033,0.0002,22.52082]
[1779347129586,32.91,77542.17,0.0,-0.58982,0.0002,22.52821]
[1779347129654,32.91,77542.57,0.0,-0.58974,0.0002,22.52943]
[1779347129703,32.91,77542.57,0.0,-0.58974,0.0002,22.52943]
[1779347131517,32.91,77549.24,0.0,-0.58839,0.0002,22.54511]
[1779347132578,32.91,77557.6,0.0,-0.58668,0.0002,22.56943]
[1779347132726,32.91,77557.6,0.0,-0.58668,0.0002,22.56943]
[1779347132743,32.91,77557.6,0.0,-0.58668,0.0002,22.56943]
[1779347133697,32.91,77559.25,0.0,-0.58634,0.0002,22.57418]
[1779347138488,32.91,77559.81,0.0,-0.58623,0.0002,22.57579]
[1779347140747,32.91,77564.88,0.0,-0.58519,0.0002,22.59025]
[1779347146458,32.91,77563.45,0.0,-0.58549,0.0002,22.58611]
[1779347151824,32.91,77563.72,0.0,-0.58544,0.0002,22.5868]
[1779347155594,32.91,77563.71,0.0,-0.58545,0.0002,22.58675]
[1779347155604,32.91,77564.85,0.0,-0.58522,0.0002,22.58996]
[1779347155851,32.91,77564.85,0.0,-0.58522,0.0002,22.58996]
[1779347155867,32.91,77564.85,0.0,-0.58522,0.0002,22.58996]
[1779347157630,32.9,77569.1,0.0,-0.58435,0.0002,22.60194]
[1779347159640,32.91,77573.46,0.0,-0.58346,0.0002,22.61417]
[1779347164035,32.91,77578.76,0.0,-0.58236,0.0002,22.62902]
[1779347169038,32.91,77581.46,0.0,-0.5818,0.0002,22.63652]
[1779347171650,32.91,77577.51,0.0,-0.58262,0.0002,22.62553]
[1779347175296,32.9,77577.7,0.0,-0.58259,0.0002,22.62595]
[1779347175463,32.9,77577.7,0.0,-0.58259,0.0002,22.62595]
[1779347176292,32.9,77577.48,0.0,-0.58264,0.0002,22.62531]
[1779347179015,32.9,77582.41,0.0,-0.58164,0.0002,22.63877]
[1779347180128,32.9,77578.19,0.0,-0.58251,0.0002,22.62712]
[1779347182038,32.9,77573.98,0.0,-0.58337,0.0002,22.61536]
[1779347187073,32.89,77574.22,0.0,-0.58334,0.0002,22.61587]
[1779347192108,32.89,77574.77,0.0,-0.58325,0.0002,22.61321]
[1779347197577,32.88,77576.05,0.0,-0.583,0.0002,22.61664]
[1779347208220,32.87,77577.94,0.0,-0.58265,0.0002,22.62148]
[1779347213255,32.87,77579.84,0.0,-0.58227,0.0002,22.62656]
[1779347218289,32.86,77579.8,0.0,-0.5823,0.00021,22.62627]
[1779347223325,32.86,77579.67,0.0,-0.58234,0.00021,22.62573]
[1779347224615,32.86,77579.67,0.0,-0.58234,0.00021,22.62573]
[1779347224640,32.85,77581.1,0.0,-0.58205,0.00021,22.6296]
[1779347226687,32.85,77591.36,0.0,-0.57995,0.00021,22.6575]
[1779347226758,32.85,77591.36,0.0,-0.57995,0.00021,22.65746]
[1779347230374,32.85,77595.61,0.0,-0.57909,0.00021,22.66871]
[1779347231869,32.85,77595.58,0.0,-0.5791,0.00021,22.66858]
[1779347237423,32.84,77595.85,0.0,-0.57906,0.00021,22.66921]
[1779347242457,32.84,77597.96,0.0,-0.57862,0.00021,22.67484]
[1779347246266,32.84,77601.5,0.0,-0.57789,0.00021,22.6842]
[1779347246433,32.84,77601.5,0.0,-0.57789,0.00021,22.6842]
[1779347246492,32.84,77604.9,0.0,-0.57719,0.00021,22.69312]
[1779347249828,32.84,77608.19,0.0,-0.57652,0.00021,22.70169]
[1779347250662,32.84,77607.56,0.0,-0.57665,0.00021,22.70006]
[1779347255678,32.84,77608.7,0.0,-0.57643,0.00021,22.69899]
[1779347259845,32.84,77611.02,0.0,-0.57595,0.00021,22.70501]
[1779347259863,32.84,77611.02,0.0,-0.57595,0.00021,22.70501]
[1779347260584,32.84,77611.02,0.0,-0.57595,0.00021,22.70501]
[1779347261591,32.84,77616.97,0.0,-0.57472,0.00021,22.72025]
[1779347262868,32.85,77618.17,0.0,-0.57447,0.00021,22.72331]
[1779347263606,32.85,77618.11,0.0,-0.57448,0.00021,22.72317]
[1779347268640,32.85,77615.64,0.0,-0.57498,0.00021,22.71704]
[1779347273674,32.85,77614.13,0.0,-0.57529,0.00021,22.71322]
[1779347278709,32.85,77612.66,0.0,-0.57559,0.00021,22.70948]
[1779347282564,32.85,77609.42,0.0,-0.57625,0.00021,22.70114]
[1779347282577,32.85,77609.42,0.0,-0.57625,0.00021,22.70114]
[1779347282739,32.85,77604.26,0.0,-0.57731,0.00021,22.68773]
[1779347284752,32.83,77599.52,0.0,-0.57834,0.00021,22.67469]
[1779347289787,32.83,77598.84,0.0,-0.57849,0.00021,22.6727]
[1779347291802,32.83,77603.48,0.0,-0.57754,0.00021,22.68495]
[1779347292807,32.83,77609.76,0.0,-0.57625,0.00021,22.70131]
[1779347298849,32.83,77610.76,0.0,-0.57604,0.00021,22.70393]
[1779347303886,32.83,77610.92,0.0,-0.576,0.00021,22.70436]
[1779347307591,32.83,77603.26,0.0,-0.57758,0.00021,22.68444]
[1779347311942,32.83,77597.85,0.0,-0.57871,0.00021,22.66607]
[1779347317660,32.82,77593.03,0.0,-0.57972,0.00021,22.65295]
[1779347318996,32.82,77588.12,0.0,-0.58073,0.00021,22.63964]
[1779347321360,32.82,77588.06,0.0,-0.58075,0.00021,22.63944]
[1779347321727,32.82,77587.29,0.0,-0.58091,0.00021,22.63728]
[1779347326738,32.81,77588.08,0.0,-0.58076,0.00021,22.6393]
[1779347331756,32.81,77588.25,0.0,-0.58074,0.00021,22.63961]
[1779347334822,32.81,77592.44,0.0,-0.57989,0.00021,22.65083]
[1779347334846,32.81,77592.44,0.0,-0.57989,0.00021,22.65083]
[1779347335104,32.81,77592.44,0.0,-0.57989,0.00021,22.65083]
[1779347336218,32.8,77578.11,0.0,-0.58283,0.00021,22.61157]
[1779347338125,32.8,77576.16,0.0,-0.58324,0.00021,22.60609]
[1779347343160,32.8,77575.76,0.0,-0.58333,0.00021,22.6049]
[1779347344375,32.8,77575.76,0.0,-0.58333,0.00021,22.6049]
[1779347344795,32.8,77574.24,0.0,-0.58364,0.00021,22.60063]
[1779347345159,32.8,77574.24,0.0,-0.58364,0.00021,22.60063]
[1779347345715,32.8,77560.71,0.0,-0.58642,0.00021,22.56214]
[1779347346769,32.8,77555.58,0.0,-0.58748,0.0002,22.54718]
[1779347347936,32.8,77555.58,0.0,-0.58748,0.0002,22.54715]
[1779347347944,32.8,77555.58,0.0,-0.58748,0.0002,22.54715]
[1779347352951,32.79,77553.61,0.0,-0.58789,0.0002,22.54129]
[1779347356797,32.79,77549.76,0.0,-0.58868,0.0002,22.52992]
[1779347360822,32.79,77546.72,0.0,-0.58932,0.0002,22.52079]
[1779347360862,32.79,77546.72,0.0,-0.58932,0.0002,22.52079]
[1779347360899,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347360934,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347360956,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361079,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361106,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361277,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361313,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361479,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361577,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361701,32.79,77546.27,0.0,-0.58941,0.0002,22.51941]
[1779347361790,32.79,77545.59,0.0,-0.58955,0.0002,22.51734]
[1779347367330,32.78,77545.14,0.0,-0.58966,0.0002,22.51579]
[1779347372365,32.78,77544.48,0.0,-0.58983,0.0002,22.50956]
[1779347378407,32.77,77543.13,0.0,-0.59012,0.0002,22.50529]
[1779347383442,32.77,77542.09,0.0,-0.59035,0.0002,22.50199]
[1779347388477,32.76,77542.38,0.0,-0.59031,0.0002,22.50268]
[1779347393512,32.76,77542.05,0.0,-0.59039,0.0002,22.50151]
[1779347398547,32.75,77539.11,0.0,-0.591,0.0002,22.49248]
[1779347398963,32.75,77539.11,0.0,-0.591,0.0002,22.49248]
[1779347399554,32.75,77535.29,0.0,-0.59179,0.0002,22.48087]
[1779347400208,32.75,77535.29,0.0,-0.59179,0.0002,22.48087]
[1779347400368,32.75,77535.29,0.0,-0.59179,0.0002,22.48087]
[1779347400403,32.75,77535.29,0.0,-0.59179,0.0002,22.48087]
[1779347400564,32.75,77535.88,0.0,-0.59167,0.0002,22.48264]
[1779347405598,32.75,77535.51,0.0,-0.59175,0.0002,22.48138]
[1779347410633,32.74,77535.78,0.0,-0.59171,0.0002,22.48209]
[1779347415666,32.74,77536.96,0.0,-0.59148,0.0002,22.48554]
[1779347421708,32.74,77537.14,0.0,-0.59145,0.0002,22.48594]
[1779347426743,32.73,77528.11,0.0,-0.59331,0.0002,22.45819]
[1779347427103,32.73,77528.11,0.0,-0.59331,0.0002,22.45819]
[1779347427927,32.73,77521.09,0.0,-0.59475,0.0002,22.43637]
[1779347431881,32.74,77516.63,0.0,-0.59567,0.0002,22.41829]
[1779347435860,32.73,77516.56,0.0,-0.5957,0.0002,22.41787]
[1779347435886,32.73,77516.56,0.0,-0.5957,0.0002,22.41787]
[1779347441848,32.72,77518.54,0.0,-0.59533,0.0002,22.4237]
[1779347445752,32.72,77521.39,0.0,-0.59475,0.0002,22.4325]
[1779347445786,32.72,77521.39,0.0,-0.59475,0.0002,22.4325]
[1779347449905,32.71,77526.41,0.0,-0.59374,0.0002,22.44798]
[1779347453983,32.71,77524.28,0.0,-0.59418,0.0002,22.44133]
[1779347454939,32.71,77522.55,0.0,-0.59453,0.0002,22.43593]
[1779347458356,32.71,77524.77,0.0,-0.59408,0.0002,22.44286]
[1779347458928,32.71,77533.33,0.0,-0.59232,0.00021,22.46927]
[1779347459866,32.71,77543.37,0.0,-0.59026,0.00021,22.49969]
[1779347461862,32.71,77544.91,0.0,-0.58995,0.00021,22.50425]
[1779347462886,32.71,77540.64,0.0,-0.59083,0.00021,22.49139]
[1779347467909,32.71,77541.96,0.0,-0.59057,0.00021,22.49526]
[1779347472936,32.7,77542.92,0.0,-0.59038,0.00021,22.498]
[1779347472944,32.7,77533.8,0.0,-0.59225,0.00021,22.47031]
[1779347473165,32.7,77533.8,0.0,-0.59225,0.00021,22.47031]
[1779347473174,32.7,77533.8,0.0,-0.59225,0.00021,22.47031]
[1779347474074,32.7,77530.57,0.0,-0.59292,0.00021,22.46038]
[1779347478165,32.7,77530.85,0.0,-0.59286,0.00021,22.4612]
[1779347478982,32.7,77531.23,0.0,-0.59279,0.00021,22.46235]
[1779347480951,32.7,77524.57,0.0,-0.59415,0.0002,22.44171]
[1779347482982,32.7,77524.06,0.0,-0.59426,0.0002,22.44012]
[1779347488006,32.7,77525.37,0.0,-0.59399,0.0002,22.44421]
[1779347493034,32.7,77525.51,0.0,-0.59398,0.0002,22.44059]
[1779347498039,32.7,77526.6,0.0,-0.59375,0.0002,22.444]
[1779347503055,32.7,77527.66,0.0,-0.59353,0.0002,22.44731]
[1779347508081,32.7,77529.18,0.0,-0.59322,0.00021,22.45204]
[1779347513098,32.7,77528.26,0.0,-0.59341,0.00021,22.44922]
[1779347518099,32.7,77529.77,0.0,-0.59309,0.00021,22.45392]
[1779347519290,32.71,77529.76,0.0,-0.5931,0.00021,22.45389]
[1779347519495,32.71,77529.76,0.0,-0.5931,0.00021,22.45389]
[1779347519516,32.71,77529.76,0.0,-0.5931,0.00021,22.45389]
[1779347519555,32.71,77529.76,0.0,-0.5931,0.00021,22.45389]
[1779347519652,32.71,77529.02,0.0,-0.59325,0.00021,22.45161]
[1779347521410,32.7,77519.83,0.0,-0.59514,0.0002,22.42292]
[1779347522417,32.7,77517.44,0.0,-0.59563,0.0002,22.41534]
[1779347524253,32.7,77517.44,0.0,-0.59563,0.0002,22.41534]
[1779347524265,32.7,77517.33,0.0,-0.59566,0.0002,22.41489]
[1779347529466,32.69,77516.97,0.0,-0.59575,0.0002,22.4135]
[1779347534501,32.69,77515.63,0.0,-0.59604,0.0002,22.40901]
[1779347539544,32.68,77517.31,0.0,-0.59572,0.0002,22.41407]
[1779347541553,32.68,77521.57,0.0,-0.59485,0.0002,22.42738]
[1779347542986,32.68,77521.57,0.0,-0.59485,0.0002,22.42738]
[1779347542994,32.68,77526.38,0.0,-0.59386,0.00021,22.44243]
[1779347548004,32.68,77527.5,0.0,-0.59363,0.00021,22.44593]
[1779347553022,32.68,77527.4,0.0,-0.59369,0.00021,22.44129]
[1779347556512,32.67,77525.13,0.0,-0.59417,0.00021,22.43397]
[1779347556979,32.67,77525.13,0.0,-0.59417,0.00021,22.43397]
[1779347557021,32.67,77525.13,0.0,-0.59417,0.00021,22.43397]
[1779347557049,32.67,77525.13,0.0,-0.59417,0.00021,22.43397]
[1779347557004,32.67,77533.46,0.0,-0.59246,0.00021,22.45974]
[1779347557138,32.67,77533.46,0.0,-0.59246,0.00021,22.45974]
[1779347557668,32.67,77533.46,0.0,-0.59247,0.00021,22.45967]
[1779347558600,32.67,77533.46,0.0,-0.59247,0.00021,22.45967]
[1779347558701,32.67,77553.26,0.0,-0.5884,0.00021,22.51927]
[1779347559684,32.67,77553.26,0.0,-0.5884,0.00021,22.51925]
[1779347561788,32.67,77554.01,0.0,-0.58825,0.00021,22.52143]
[1779347561829,32.67,77554.01,0.0,-0.58825,0.00021,22.52143]
[1779347561869,32.67,77549.52,0.0,-0.58918,0.00021,22.50807]
[1779347568076,32.66,77548.31,0.0,-0.58943,0.00021,22.50435]
[1779347577811,32.65,77545.35,0.0,-0.59007,0.00021,22.49514]
[1779347582943,32.65,77544.89,0.0,-0.59017,0.00021,22.49365]
[1779347588889,32.65,77545.33,0.0,-0.5901,0.00021,22.49477]
[1779347591350,32.64,77544.09,0.0,-0.59036,0.00021,22.49098]
[1779347596945,32.64,77545.45,0.0,-0.59009,0.00021,22.49487]
[1779347601981,32.63,77544.58,0.0,-0.59029,0.00021,22.49207]
[1779347603052,32.63,77544.58,0.0,-0.59029,0.00021,22.49207]
[1779347603097,32.63,77532.02,0.0,-0.59287,0.00021,22.45381]
[1779347603975,32.63,77532.02,0.0,-0.59287,0.00021,22.45381]
[1779347604012,32.63,77532.02,0.0,-0.59287,0.00021,22.45381]
[1779347604094,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604319,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604360,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604366,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604397,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604421,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604449,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604512,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604545,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604712,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604746,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347604927,32.63,77516.7,0.0,-0.59602,0.00021,22.40583]
[1779347605014,32.63,77517.22,0.0,-0.59591,0.00021,22.40748]
[1779347606097,32.63,77517.22,0.0,-0.59591,0.00021,22.40748]
[1779347607022,32.63,77525.05,0.0,-0.5943,0.00021,22.43213]
[1779347612057,32.63,77525.79,0.0,-0.59417,0.00021,22.43035]
[1779347617093,32.63,77526.96,0.0,-0.59393,0.00021,22.43397]
[1779347619901,32.63,77527.95,0.0,-0.59373,0.00021,22.43704]
[1779347620115,32.63,77531.47,0.0,-0.59301,0.00021,22.44794]
[1779347625131,32.63,77533.13,0.0,-0.59267,0.00021,22.45303]
[1779347628077,32.63,77528.2,0.0,-0.59368,0.00021,22.43776]
[1779347633086,32.63,77530.12,0.0,-0.59329,0.00021,22.44369]
[1779347638093,32.63,77529.93,0.0,-0.59333,0.00021,22.44306]
[1779347643116,32.63,77530.33,0.0,-0.59325,0.00021,22.44426]
[1779347648139,32.63,77530.6,0.0,-0.5932,0.00021,22.44505]
[1779347653149,32.63,77528.18,0.0,-0.5937,0.00021,22.43753]
[1779347658154,32.63,77530.08,0.0,-0.59331,0.00021,22.4434]
[1779347663163,32.63,77529.26,0.0,-0.59348,0.00021,22.44083]
[1779347668171,32.62,77529.83,0.0,-0.59336,0.00021,22.44258]
[1779347673172,32.62,77530.32,0.0,-0.59328,0.00021,22.44001]
[1779347678191,32.62,77531.35,0.0,-0.59307,0.00021,22.44317]
[1779347683159,32.62,77542.85,0.0,-0.59071,0.00021,22.47828]
[1779347684112,32.62,77545.76,0.0,-0.59011,0.00021,22.48706]
[1779347689127,32.62,77543.99,0.0,-0.59047,0.00021,22.4818]
[1779347690486,32.63,77543.4,0.0,-0.59059,0.00021,22.48005]
[1779347690506,32.63,77543.4,0.0,-0.59059,0.00021,22.48005]
[1779347696650,32.63,77541.13,0.0,-0.59105,0.00021,22.47326]
[1779347699671,32.63,77536.29,0.0,-0.59204,0.00021,22.45855]
[1779347704706,32.63,77534.18,0.0,-0.59248,0.00021,22.45209]
[1779347709741,32.63,77532.54,0.0,-0.59281,0.00021,22.44702]
[1779347714776,32.63,77533.5,0.0,-0.59262,0.00021,22.44995]
[1779347719811,32.63,77533.17,0.0,-0.59269,0.00021,22.44891]
[1779347724846,32.63,77532.63,0.0,-0.5928,0.00021,22.44722]
[1779347729911,32.63,77533.15,0.0,-0.5927,0.00021,22.4488]
[1779347735947,32.62,77533.16,0.0,-0.59271,0.00021,22.44473]
[1779347740982,32.62,77531.07,0.0,-0.59315,0.00021,22.43825]
[1779347746023,32.62,77531.38,0.0,-0.59309,0.00021,22.43916]
[1779347751058,32.62,77531.66,0.0,-0.59303,0.00021,22.43998]
[1779347756092,32.62,77532.99,0.0,-0.59276,0.00021,22.44405]
[1779347761128,32.62,77533.27,0.0,-0.5927,0.00021,22.44489]
[1779347767240,32.62,77531.79,0.0,-0.59301,0.00021,22.4403]
[1779347773212,32.62,77532.25,0.0,-0.59292,0.00021,22.44166]
[1779347779254,32.62,77531.38,0.0,-0.5931,0.00021,22.43892]
[1779347784289,32.62,77532.3,0.0,-0.59292,0.00021,22.44173]
[1779347789630,32.62,77531.32,0.0,-0.59312,0.00021,22.43867]
[1779347791311,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791424,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791477,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791538,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791641,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791780,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791829,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347791848,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347792004,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347792033,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347792219,32.62,77527.05,0.0,-0.59402,0.00021,22.42132]
[1779347792283,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792576,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792688,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792693,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792804,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792882,32.61,77516.41,0.0,-0.59621,0.00021,22.38773]
[1779347792957,32.61,77507.67,0.0,-0.598,0.00021,22.35971]
[1779347793865,32.61,77507.67,0.0,-0.598,0.00021,22.35971]
[1779347793904,32.61,77507.67,0.0,-0.598,0.00021,22.35971]
[1779347793970,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794334,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794371,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794458,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794477,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794491,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794740,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794766,32.61,77506.53,0.0,-0.59824,0.00021,22.35596]
[1779347794946,32.61,77491.82,0.0,-0.60126,0.0002,22.30758]
[1779347796099,32.61,77491.82,0.0,-0.60126,0.0002,22.30758]
[1779347796225,32.61,77484.02,0.0,-0.60286,0.0002,22.28146]
[1779347796436,32.61,77484.02,0.0,-0.60286,0.0002,22.28146]
[1779347796448,32.61,77483.15,0.0,-0.60304,0.0002,22.27851]
[1779347799004,32.61,77483.44,0.0,-0.60298,0.0002,22.27948]
[1779347800282,32.61,77483.44,0.0,-0.60298,0.0002,22.27948]
[1779347805448,32.61,77483.91,0.0,-0.60289,0.0002,22.28104]
[1779347808067,32.61,77485.82,0.0,-0.6025,0.0002,22.28747]
[1779347809809,32.61,77488.98,0.0,-0.60185,0.0002,22.29806]
[1779347815518,32.61,77490.36,0.0,-0.60157,0.0002,22.30262]
[1779347817532,32.61,77494.63,0.0,-0.6007,0.0002,22.31679]
[1779347822567,32.61,77493.49,0.0,-0.60093,0.0002,22.31296]
[1779347823575,32.61,77489.78,0.0,-0.60169,0.0002,22.30061]
[1779347828608,32.61,77487.6,0.0,-0.60214,0.0002,22.29335]
[1779347831899,32.61,77487.68,0.0,-0.60212,0.0002,22.29362]
[1779347832082,32.61,77482.0,0.0,-0.60328,0.0002,22.2745]
[1779347833643,32.61,77476.46,0.0,-0.60442,0.0002,22.2556]
[1779347835575,32.61,77475.36,0.0,-0.60465,0.0002,22.25177]
[1779347835668,32.6,77474.62,0.0,-0.60481,0.0002,22.24918]
[1779347837672,32.6,77469.22,0.0,-0.60592,0.0002,22.23046]
[1779347839480,32.6,77467.23,0.0,-0.60633,0.0002,22.22351]
[1779347841774,32.6,77465.49,0.0,-0.60669,0.0002,22.21736]
[1779347841868,32.6,77460.13,0.0,-0.60779,0.0002,22.19857]
[1779347843821,32.6,77474.09,0.0,-0.60494,0.0002,22.24694]
[1779347844725,32.59,77474.09,0.0,-0.60495,0.0002,22.24689]
[1779347850671,32.59,77474.42,0.0,-0.6049,0.0002,22.24772]
[1779347851352,32.59,77474.42,0.0,-0.6049,0.0002,22.24772]
[1779347851414,32.59,77474.42,0.0,-0.6049,0.0002,22.24769]
[1779347851422,32.59,77474.42,0.0,-0.6049,0.0002,22.24769]
[1779347851659,32.59,77474.42,0.0,-0.6049,0.0002,22.24769]
[1779347852034,32.59,77474.42,0.0,-0.6049,0.0002,22.24769]
[1779347852089,32.59,77474.62,0.0,-0.60488,0.0002,22.24423]
[1779347853686,32.59,77474.62,0.0,-0.60488,0.0002,22.24419]
[1779347853728,32.59,77474.62,0.0,-0.60488,0.0002,22.24419]
[1779347853802,32.59,77474.33,0.0,-0.60495,0.0002,22.24316]
[1779347854720,32.59,77474.33,0.0,-0.60495,0.0002,22.24316]
[1779347856139,32.59,77473.89,0.0,-0.60504,0.0002,22.24161]
[1779347856385,32.59,77473.89,0.0,-0.60504,0.0002,22.24161]
[1779347856224,32.58,77473.12,0.0,-0.6052,0.0002,22.23892]
[1779347856796,32.58,77473.12,0.0,-0.6052,0.0002,22.23892]
[1779347856992,32.58,77473.12,0.0,-0.6052,0.0002,22.23892]
[1779347857021,32.58,77473.4,0.0,-0.60514,0.0002,22.23984]
[1779347859827,32.58,77468.49,0.0,-0.60615,0.0002,22.22278]
[1779347860593,32.58,77468.49,0.0,-0.60615,0.0002,22.22278]
[1779347860803,32.58,77468.49,0.0,-0.60615,0.0002,22.22278]
[1779347860834,32.58,77469.34,0.0,-0.60598,0.0002,22.2257]
[1779347861655,32.58,77469.34,0.0,-0.60598,0.0002,22.2257]
[1779347861860,32.58,77469.34,0.0,-0.60598,0.0002,22.2257]
[1779347861867,32.58,77479.73,0.0,-0.60386,0.0002,22.26133]
[1779347862885,32.58,77479.73,0.0,-0.60386,0.0002,22.26133]
[1779347862902,32.58,77483.73,0.0,-0.60304,0.0002,22.27491]
[1779347863900,32.58,77483.73,0.0,-0.60304,0.0002,22.27491]
[1779347864018,32.58,77483.73,0.0,-0.60304,0.0002,22.27491]
[1779347864082,32.58,77485.9,0.0,-0.60259,0.0002,22.28224]
[1779347864776,32.58,77485.9,0.0,-0.60259,0.0002,22.28224]
[1779347864786,32.58,77485.9,0.0,-0.60259,0.0002,22.28224]
[1779347864843,32.58,77485.9,0.0,-0.60259,0.0002,22.28224]
[1779347865038,32.58,77485.9,0.0,-0.60259,0.0002,22.28224]
[1779347865138,32.58,77486.67,0.0,-0.60243,0.0002,22.28484]
[1779347866018,32.58,77486.67,0.0,-0.60243,0.0002,22.28484]
[1779347866080,32.58,77486.67,0.0,-0.60243,0.0002,22.28484]
[1779347866397,32.58,77486.67,0.0,-0.60243,0.0002,22.28484]
[1779347866117,32.58,77491.11,0.0,-0.60152,0.00021,22.29971]
[1779347867617,32.58,77491.11,0.0,-0.60152,0.00021,22.29971]
[1779347867895,32.58,77489.99,0.0,-0.60175,0.0002,22.29597]
[1779347872933,32.58,77488.04,0.0,-0.60215,0.0002,22.28945]
[1779347877148,32.58,77490.27,0.0,-0.6017,0.0002,22.29692]
[1779347877305,32.58,77493.17,0.0,-0.6011,0.00021,22.30658]
[1779347879981,32.58,77488.46,0.0,-0.60207,0.0002,22.29085]
[1779347883003,32.58,77483.26,0.0,-0.60313,0.0002,22.27336]
[1779347888356,32.58,77485.55,0.0,-0.60266,0.0002,22.28114]
[1779347888416,32.58,77484.91,0.0,-0.60279,0.0002,22.27899]
[1779347888431,32.58,77484.91,0.0,-0.60279,0.0002,22.27899]
[1779347894086,32.58,77483.97,0.0,-0.60298,0.0002,22.27588]
[1779347899121,32.59,77482.94,0.0,-0.60319,0.0002,22.27246]
[1779347900491,32.59,77482.99,0.0,-0.60317,0.0002,22.27264]
[1779347901135,32.59,77486.54,0.0,-0.60245,0.0002,22.28462]
[1779347905170,32.59,77490.1,0.0,-0.60172,0.0002,22.29654]
[1779347905596,32.59,77490.1,0.0,-0.60172,0.0002,22.29654]
[1779347906173,32.59,77490.17,0.0,-0.6017,0.0002,22.29677]
[1779347907861,32.59,77489.89,0.0,-0.60176,0.0002,22.29584]
[1779347908041,32.59,77489.89,0.0,-0.60176,0.0002,22.29584]
[1779347908186,32.59,77491.29,0.0,-0.60147,0.00021,22.30051]
[1779347909194,32.59,77497.58,0.0,-0.60018,0.00021,22.32136]
[1779347910200,32.59,77502.09,0.0,-0.59926,0.00021,22.33615]
[1779347912215,32.58,77505.69,0.0,-0.59854,0.00021,22.34376]
[1779347914234,32.58,77499.19,0.0,-0.59988,0.00021,22.32244]
[1779347915250,32.58,77493.16,0.0,-0.60112,0.00021,22.30249]
[1779347920274,32.58,77495.8,0.0,-0.60058,0.00021,22.31121]
[1779347925309,32.58,77491.46,0.0,-0.60147,0.00021,22.29674]
[1779347927184,32.58,77492.03,0.0,-0.60136,0.00021,22.29863]
[1779347927366,32.58,77490.42,0.0,-0.60169,0.00021,22.29326]
[1779347928106,32.58,77490.42,0.0,-0.60169,0.00021,22.29326]
[1779347928134,32.58,77490.42,0.0,-0.60169,0.00021,22.29326]
[1779347928332,32.58,77490.42,0.0,-0.60169,0.00021,22.29325]
[1779347929340,32.58,77485.63,0.0,-0.60267,0.0002,22.27717]
[1779347931015,32.58,77484.78,0.0,-0.60284,0.0002,22.27431]
[1779347931353,32.58,77484.82,0.0,-0.60284,0.0002,22.27445]
[1779347932155,32.58,77484.82,0.0,-0.60284,0.0002,22.27445]
[1779347932168,32.58,77484.82,0.0,-0.60284,0.0002,22.27445]
[1779347932360,32.58,77480.23,0.0,-0.60378,0.0002,22.25892]
[1779347934211,32.58,77479.06,0.0,-0.60402,0.0002,22.25488]
[1779347934348,32.58,77479.06,0.0,-0.60402,0.0002,22.25488]
[1779347934418,32.58,77478.13,0.0,-0.60421,0.0002,22.25167]
[1779347938402,32.58,77473.03,0.0,-0.60526,0.0002,22.23418]
[1779347939281,32.58,77473.03,0.0,-0.60526,0.0002,22.23418]
[1779347939450,32.58,77473.03,0.0,-0.60526,0.0002,22.23418]
[1779347939409,32.58,77471.34,0.0,-0.6056,0.0002,22.22838]
[1779347944341,32.58,77469.95,0.0,-0.60588,0.0002,22.22366]
[1779347944445,32.58,77469.84,0.0,-0.6059,0.0002,22.22331]
[1779347947381,32.58,77467.38,0.0,-0.6064,0.0002,22.2148]
[1779347948483,32.58,77467.52,0.0,-0.60637,0.0002,22.21534]
[1779347948534,32.58,77467.52,0.0,-0.60637,0.0002,22.21534]
[1779347949478,32.58,77467.52,0.0,-0.60637,0.0002,22.21541]
[1779347954466,32.58,77467.47,0.0,-0.60637,0.0002,22.21528]
[1779347954671,32.59,77467.58,0.0,-0.60635,0.0002,22.2157]
[1779347955472,32.59,77467.58,0.0,-0.60635,0.0002,22.2157]
[1779347954749,32.59,77467.2,0.0,-0.60642,0.0002,22.2144]
[1779347955572,32.59,77470.78,0.0,-0.60569,0.0002,22.22682]
[1779347958535,32.59,77472.43,0.0,-0.60535,0.0002,22.23254]
[1779347958708,32.59,77472.43,0.0,-0.60535,0.0002,22.23254]
[1779347958752,32.59,77477.85,0.0,-0.60424,0.0002,22.25113]
[1779347959576,32.59,77477.85,0.0,-0.60424,0.0002,22.25113]
[1779347959654,32.59,77480.58,0.0,-0.60368,0.0002,22.26042]
[1779347960638,32.59,77480.58,0.0,-0.60368,0.0002,22.26042]
[1779347960926,32.59,77480.6,0.0,-0.60368,0.0002,22.26049]
[1779347963675,32.59,77480.59,0.0,-0.60368,0.0002,22.26043]
[1779347964020,32.59,77480.5,0.0,-0.6037,0.0002,22.26012]
[1779347966740,32.59,77481.58,0.0,-0.60348,0.0002,22.26375]
[1779347966882,32.59,77481.63,0.0,-0.60347,0.0002,22.26391]
[1779347972287,32.58,77482.62,0.0,-0.60329,0.0002,22.26311]
[1779347972850,32.58,77482.62,0.0,-0.60329,0.0002,22.26311]
[1779347972988,32.58,77482.62,0.0,-0.60329,0.0002,22.26311]
[1779347972991,32.58,77483.54,0.0,-0.60311,0.0002,22.26621]
[1779347974885,32.58,77483.54,0.0,-0.60311,0.0002,22.26621]
[1779347975408,32.58,77484.69,0.0,-0.60287,0.0002,22.27008]
[1779347980696,32.58,77484.4,0.0,-0.60293,0.0002,22.26904]
[1779347981965,32.58,77484.4,0.0,-0.60293,0.0002,22.26904]
[1779347982063,32.58,77484.4,0.0,-0.60293,0.0002,22.26904]
[1779347982067,32.58,77480.72,0.0,-0.60369,0.0002,22.25658]
[1779347985074,32.58,77478.17,0.0,-0.60421,0.0002,22.24789]
[1779347985184,32.58,77478.17,0.0,-0.60421,0.0002,22.24789]
[1779347985237,32.58,77472.2,0.0,-0.60543,0.0002,22.22742]
[1779347990768,32.58,77473.42,0.0,-0.60518,0.0002,22.2317]
[1779347995803,32.58,77472.57,0.0,-0.60535,0.0002,22.22881]
[1779347998325,32.58,77474.64,0.0,-0.60493,0.0002,22.23593]
[1779347998354,32.58,77474.64,0.0,-0.60493,0.0002,22.23593]
[1779347998400,32.58,77474.85,0.0,-0.60488,0.0002,22.23666]
[1779348001946,32.58,77473.13,0.0,-0.60523,0.0002,22.23075]
[1779348002206,32.58,77472.7,0.0,-0.60532,0.0002,22.22927]
[1779348008404,32.58,77472.45,0.0,-0.60537,0.0002,22.22842]
[1779348010176,32.59,77471.09,0.0,-0.60565,0.0002,22.22373]
[1779348010221,32.59,77461.96,0.0,-0.60752,0.0002,22.19197]
[1779348011915,32.59,77457.83,0.0,-0.60836,0.0002,22.17748]
[1779348017958,32.59,77459.53,0.0,-0.608,0.0002,22.1836]
[1779348022992,32.59,77464.33,0.0,-0.60702,0.0002,22.20052]
[1779348028027,32.59,77466.09,0.0,-0.60665,0.0002,22.20669]
[1779348033061,32.59,77466.33,0.0,-0.60662,0.0002,22.20345]
[1779348035181,32.59,77470.56,0.0,-0.60576,0.0002,22.21812]
[1779348037332,32.59,77475.53,0.0,-0.60474,0.0002,22.23522]
[1779348043134,32.59,77475.75,0.0,-0.6047,0.0002,22.23589]
[1779348048175,32.59,77473.84,0.0,-0.60509,0.0002,22.22931]
[1779348053202,32.59,77475.83,0.0,-0.60469,0.0002,22.23612]
[1779348057230,32.59,77467.54,0.0,-0.60638,0.0002,22.20753]
[1779348062264,32.58,77466.8,0.0,-0.60655,0.0002,22.20474]
[1779348067302,32.58,77467.22,0.0,-0.60649,0.0002,22.20581]
[1779348070324,32.57,77473.65,0.0,-0.60518,0.0002,22.22788]
[1779348072336,32.57,77477.54,0.0,-0.60439,0.0002,22.24122]
[1779348075583,32.57,77481.54,0.0,-0.60357,0.0002,22.25482]
[1779348078391,32.57,77481.54,0.0,-0.60357,0.0002,22.25481]
[1779348084421,32.57,77483.05,0.0,-0.60326,0.0002,22.25985]
[1779348089457,32.57,77481.3,0.0,-0.60363,0.0002,22.25386]
[1779348090464,32.57,77477.01,0.0,-0.60451,0.0002,22.23923]
[1779348092478,32.57,77473.04,0.0,-0.60534,0.0002,22.22149]
[1779348097513,32.57,77475.29,0.0,-0.60488,0.0002,22.22923]
[1779348102558,32.57,77479.89,0.0,-0.60394,0.0002,22.24494]
[1779348108599,32.57,77478.61,0.0,-0.6042,0.0002,22.2405]
[1779348113629,32.57,77474.7,0.0,-0.60501,0.0002,22.22707]
[1779348118664,32.57,77474.06,0.0,-0.60514,0.0002,22.22487]
[1779348123010,32.57,77473.91,0.0,-0.60517,0.0002,22.22436]
[1779348123082,32.57,77487.51,0.0,-0.60238,0.00021,22.27061]
[1779348124009,32.57,77491.96,0.0,-0.60147,0.00021,22.2855]
[1779348124741,32.57,77491.96,0.0,-0.60147,0.00021,22.2855]
[1779348124935,32.57,77495.99,0.0,-0.60064,0.00021,22.29896]
[1779348130449,32.57,77493.5,0.0,-0.60116,0.00021,22.29056]
[1779348136486,32.56,77490.7,0.0,-0.60174,0.00021,22.28105]
[1779348141839,32.56,77488.44,0.0,-0.60222,0.00021,22.27336]
[1779348146874,32.56,77489.24,0.0,-0.60206,0.00021,22.27598]
[1779348151909,32.56,77490.14,0.0,-0.60189,0.00021,22.27484]
[1779348156817,32.56,77490.45,0.0,-0.60183,0.00021,22.27583]
[1779348156943,32.56,77490.0,0.0,-0.60193,0.00021,22.27431]
[1779348162200,32.56,77491.23,0.0,-0.60168,0.00021,22.27839]
[1779348163624,32.56,77485.55,0.0,-0.60284,0.00021,22.2593]
[1779348164134,32.56,77485.55,0.0,-0.60284,0.00021,22.2593]
[1779348166185,32.56,77479.87,0.0,-0.60401,0.00021,22.24003]
[1779348169642,32.55,77475.68,0.0,-0.60488,0.0002,22.22556]
[1779348175071,32.55,77475.31,0.0,-0.60498,0.0002,22.22386]
[1779348180105,32.54,77473.24,0.0,-0.60543,0.0002,22.21641]
[1779348181113,32.54,77465.9,0.0,-0.60693,0.0002,22.19085]
[1779348184134,32.53,77463.17,0.0,-0.6075,0.0002,22.18111]
[1779348189173,32.53,77461.36,0.0,-0.60789,0.0002,22.17445]
[1779348194205,32.52,77462.41,0.0,-0.6077,0.0002,22.17785]
[1779348199239,32.52,77462.17,0.0,-0.60777,0.0002,22.17669]
[1779348203268,32.51,77466.12,0.0,-0.60697,0.0002,22.1903]
[1779348208302,32.51,77467.19,0.0,-0.60678,0.0002,22.19367]
[1779348213337,32.5,77467.23,0.0,-0.60681,0.00021,22.18931]
[1779348215601,32.5,77467.39,0.0,-0.60679,0.00021,22.1898]
[1779348216953,32.5,77467.11,0.0,-0.60685,0.00021,22.18866]
[1779348217367,32.49,77469.0,0.0,-0.60647,0.00021,22.19518]
[1779348218373,32.49,77474.67,0.0,-0.60531,0.00021,22.21476]
[1779348219381,32.49,77478.72,0.0,-0.60448,0.00021,22.22869]
[1779348220947,32.49,77478.42,0.0,-0.60454,0.00021,22.22765]
[1779348221394,32.49,77479.15,0.0,-0.60439,0.00021,22.23015]
[1779348226438,32.49,77479.05,0.0,-0.60442,0.00021,22.22975]
[1779348227445,32.49,77488.65,0.0,-0.60244,0.00021,22.26237]
[1779348228542,32.49,77492.36,0.0,-0.60168,0.00021,22.27481]
[1779348234494,32.49,77492.74,0.0,-0.60162,0.00021,22.27591]
[1779348239530,32.48,77492.83,0.0,-0.60161,0.00021,22.27608]
[1779348243558,32.48,77487.91,0.0,-0.60263,0.00021,22.25944]
[1779348246578,32.48,77485.26,0.0,-0.60317,0.00021,22.25044]
[1779348251614,32.48,77486.32,0.0,-0.60296,0.00021,22.25399]
[1779348256649,32.48,77488.14,0.0,-0.60258,0.00021,22.26012]
[1779348262691,32.48,77489.4,0.0,-0.60233,0.00021,22.26433]
[1779348267726,32.48,77490.57,0.0,-0.60209,0.00021,22.26823]
[1779348272760,32.48,77491.75,0.0,-0.60187,0.00021,22.26805]
[1779348278803,32.48,77491.99,0.0,-0.60182,0.00021,22.26881]
[1779348283838,32.48,77492.18,0.0,-0.60179,0.00021,22.26941]
[1779348288873,32.48,77492.88,0.0,-0.60164,0.00021,22.2717]
[1779348293908,32.48,77493.03,0.0,-0.60162,0.00021,22.27216]
[1779348298943,32.47,77493.46,0.0,-0.60153,0.00021,22.27356]
[1779348303978,32.47,77494.19,0.0,-0.60138,0.00021,22.27596]
[1779348309015,32.47,77492.05,0.0,-0.60183,0.00021,22.26876]
[1779348314048,32.47,77490.25,0.0,-0.6022,0.00021,22.2627]
[1779348319866,32.47,77490.9,0.0,-0.60206,0.00021,22.26488]
[1779348320091,32.47,77492.17,0.0,-0.6018,0.00021,22.26915]
[1779348322736,32.47,77498.09,0.0,-0.60058,0.00021,22.28888]
[1779348326133,32.47,77503.06,0.0,-0.59956,0.00021,22.30525]
[1779348326926,32.47,77503.06,0.0,-0.59956,0.00021,22.30525]
[1779348327182,32.47,77510.81,0.0,-0.59797,0.00021,22.33055]
[1779348331098,32.47,77511.06,0.0,-0.59792,0.00021,22.33127]
[1779348333840,32.47,77510.99,0.0,-0.59796,0.00021,22.3269]
[1779348333908,32.47,77514.05,0.0,-0.59733,0.00021,22.33676]
[1779348333909,32.47,77514.05,0.0,-0.59733,0.00021,22.33676]
[1779348335196,32.47,77520.68,0.0,-0.59596,0.00021,22.35795]
[1779348336467,32.47,77526.67,0.0,-0.59472,0.00021,22.37697]
[1779348337168,32.47,77526.67,0.0,-0.59472,0.00021,22.37697]
[1779348337830,32.47,77527.03,0.0,-0.59464,0.00021,22.37813]
[1779348338500,32.47,77527.03,0.0,-0.59464,0.00021,22.37813]
[1779348338525,32.47,77527.03,0.0,-0.59464,0.00021,22.37813]
[1779348338541,32.47,77527.03,0.0,-0.59464,0.00021,22.37813]
[1779348338625,32.47,77530.59,0.0,-0.59391,0.00021,22.38932]
[1779348339842,32.47,77530.59,0.0,-0.59391,0.00021,22.38932]
[1779348342542,32.47,77524.82,0.0,-0.5951,0.00021,22.37118]
[1779348343181,32.47,77524.82,0.0,-0.5951,0.00021,22.37118]
[1779348343209,32.47,77524.82,0.0,-0.5951,0.00021,22.37118]
[1779348343251,32.47,77524.82,0.0,-0.5951,0.00021,22.37113]
[1779348344750,32.47,77524.82,0.0,-0.5951,0.00021,22.37113]
[1779348347013,32.47,77522.47,0.0,-0.59559,0.00021,22.36368]
[1779348348796,32.47,77519.21,0.0,-0.59626,0.00021,22.35332]
[1779348348824,32.47,77514.11,0.0,-0.59731,0.00021,22.33697]
[1779348354685,32.47,77516.76,0.0,-0.59676,0.00021,22.34565]
[1779348357801,32.47,77518.24,0.0,-0.59644,0.00021,22.35048]
[1779348360373,32.48,77523.88,0.0,-0.59527,0.00021,22.36856]
[1779348362387,32.48,77532.59,0.0,-0.59346,0.00021,22.39597]
[1779348364401,32.48,77533.99,0.0,-0.59317,0.00021,22.40036]
[1779348369436,32.48,77533.9,0.0,-0.59318,0.00021,22.40018]
[1779348370128,32.48,77533.9,0.0,-0.59318,0.00021,22.40018]
[1779348375478,32.48,77533.82,0.0,-0.59319,0.00021,22.40004]
[1779348380512,32.49,77529.95,0.0,-0.59398,0.00021,22.38809]
[1779348385547,32.49,77529.73,0.0,-0.59402,0.00021,22.38753]
[1779348389221,32.49,77530.02,0.0,-0.59395,0.00021,22.38852]
[1779348389239,32.49,77530.02,0.0,-0.59395,0.00021,22.38852]
[1779348394610,32.49,77528.74,0.0,-0.59424,0.00021,22.38039]
[1779348399645,32.48,77529.92,0.0,-0.59401,0.00021,22.38387]
[1779348403323,32.48,77530.05,0.0,-0.59398,0.00021,22.38428]
[1779348403337,32.48,77530.05,0.0,-0.59398,0.00021,22.38428]
[1779348403341,32.48,77530.05,0.0,-0.59398,0.00021,22.38428]
[1779348403370,32.48,77530.05,0.0,-0.59398,0.00021,22.38428]
[1779348403382,32.48,77530.05,0.0,-0.59398,0.00021,22.38428]
[1779348403679,32.48,77530.48,0.0,-0.5939,0.00021,22.38558]
[1779348405694,32.48,77534.69,0.0,-0.59303,0.00021,22.39866]
[1779348407336,32.48,77535.0,0.0,-0.59296,0.00021,22.39964]
[1779348407708,32.48,77534.71,0.0,-0.59302,0.00021,22.39876]
[1779348408269,32.48,77534.71,0.0,-0.59302,0.00021,22.39876]
[1779348413750,32.49,77537.55,0.0,-0.59242,0.00021,22.40766]
[1779348418784,32.49,77538.04,0.0,-0.59232,0.00021,22.40925]
[1779348422705,32.49,77536.84,0.0,-0.59256,0.00021,22.40561]
[1779348422812,32.49,77537.14,0.0,-0.5925,0.00021,22.40655]
[1779348427848,32.49,77541.27,0.0,-0.59164,0.00021,22.41932]
[1779348432883,32.49,77539.5,0.0,-0.592,0.00021,22.41394]
[1779348437922,32.49,77539.05,0.0,-0.59209,0.00021,22.4126]
[1779348442956,32.5,77537.93,0.0,-0.59232,0.00021,22.4092]
[1779348447993,32.5,77540.43,0.0,-0.5918,0.00021,22.41694]
[1779348453030,32.5,77538.83,0.0,-0.59214,0.00021,22.40807]
[1779348458069,32.5,77538.12,0.0,-0.59228,0.00021,22.40597]
[1779348463729,32.5,77536.77,0.0,-0.59255,0.00021,22.40191]
[1779348469146,32.51,77535.74,0.0,-0.59275,0.00021,22.39885]
[1779348474180,32.51,77535.62,0.0,-0.59277,0.00021,22.39858]
[1779348479220,32.51,77535.78,0.0,-0.59273,0.00021,22.39918]
[1779348484255,32.51,77536.0,0.0,-0.59268,0.00021,22.39995]
[1779348489289,32.52,77535.75,0.0,-0.59272,0.00021,22.39927]
[1779348494326,32.52,77535.98,0.0,-0.59267,0.00021,22.40006]
[1779348499359,32.52,77536.93,0.0,-0.59246,0.00021,22.40308]
[1779348504394,32.52,77535.22,0.0,-0.59281,0.00021,22.39789]
[1779348509430,32.52,77534.27,0.0,-0.593,0.00021,22.39504]
[1779348514465,32.53,77534.55,0.0,-0.59295,0.00021,22.39192]
[1779348519499,32.53,77534.34,0.0,-0.59299,0.00021,22.39136]
[1779348524535,32.53,77533.83,0.0,-0.59309,0.00021,22.38987]
[1779348530577,32.53,77533.89,0.0,-0.59307,0.00021,22.39014]
[1779348535611,32.53,77533.83,0.0,-0.59308,0.00021,22.39003]
[1779348541654,32.54,77533.76,0.0,-0.59309,0.00021,22.38989]
[1779348546690,32.54,77533.67,0.0,-0.5931,0.00021,22.38967]
[1779348551726,32.54,77533.54,0.0,-0.59312,0.00021,22.38933]
[1779348556760,32.54,77531.64,0.0,-0.59351,0.00021,22.38347]
[1779348561794,32.54,77532.54,0.0,-0.59332,0.00021,22.3863]
[1779348566831,32.54,77532.49,0.0,-0.59333,0.00021,22.38619]
[1779348571867,32.54,77533.18,0.0,-0.5932,0.00021,22.38429]
[1779348576901,32.54,77532.41,0.0,-0.59336,0.00021,22.38195]
[1779348581940,32.55,77532.8,0.0,-0.59328,0.00021,22.3832]
[1779348586974,32.55,77533.03,0.0,-0.59323,0.00021,22.38395]
[1779348592013,32.55,77532.81,0.0,-0.59327,0.00021,22.38332]
[1779348595037,32.55,77528.29,0.0,-0.5942,0.00021,22.36926]
[1779348601081,32.55,77529.24,0.0,-0.594,0.00021,22.37228]
[1779348604564,32.55,77527.63,0.0,-0.59433,0.00021,22.36727]
[1779348604589,32.55,77527.63,0.0,-0.59433,0.00021,22.36727]
[1779348605110,32.55,77534.2,0.0,-0.59297,0.00021,22.38773]
[1779348606116,32.55,77540.71,0.0,-0.59163,0.00021,22.40772]
[1779348608131,32.55,77541.96,0.0,-0.59137,0.00021,22.41155]
[1779348612979,32.55,77542.28,0.0,-0.5913,0.00021,22.41259]
[1779348613167,32.55,77543.28,0.0,-0.59109,0.00021,22.41565]
[1779348615182,32.55,77547.09,0.0,-0.5903,0.00021,22.42718]
[1779348620223,32.55,77546.74,0.0,-0.59038,0.00021,22.42603]
[1779348625292,32.55,77546.77,0.0,-0.59038,0.00021,22.42604]
[1779348630091,32.55,77546.37,0.0,-0.59047,0.00021,22.42475]
[1779348630145,32.55,77546.37,0.0,-0.59047,0.00021,22.42475]
[1779348630152,32.55,77546.37,0.0,-0.59047,0.00021,22.42475]
[1779348631131,32.54,77551.01,0.0,-0.58953,0.00021,22.43457]
[1779348636161,32.54,77553.21,0.0,-0.58908,0.00021,22.44101]
[1779348644385,32.53,77555.89,0.0,-0.58855,0.00021,22.44872]
[1779348650052,32.53,77556.25,0.0,-0.58849,0.00021,22.44965]
[1779348655461,32.53,77556.59,0.0,-0.58843,0.00021,22.45049]
[1779348658483,32.52,77561.28,0.0,-0.58746,0.00021,22.46424]
[1779348663518,32.52,77559.41,0.0,-0.58786,0.00021,22.45859]
[1779348670211,32.52,77558.65,0.0,-0.58803,0.00021,22.45618]
[1779348673587,32.51,77549.86,0.0,-0.58986,0.00021,22.42989]
[1779348675296,32.51,77549.21,0.0,-0.59,0.00021,22.42792]
[1779348675525,32.51,77549.21,0.0,-0.59,0.00021,22.42792]
[1779348676298,32.51,77549.18,0.0,-0.59001,0.00021,22.42782]
[1779348681305,32.51,77551.69,0.0,-0.58949,0.00021,22.43526]
[1779348686306,32.51,77551.94,0.0,-0.58945,0.00021,22.43594]
[1779348691322,32.51,77551.73,0.0,-0.58951,0.00021,22.43116]
[1779348696327,32.5,77551.54,0.0,-0.58956,0.00021,22.43051]
[1779348701354,32.5,77552.32,0.0,-0.5894,0.00021,22.43277]
[1779348706378,32.5,77551.01,0.0,-0.58968,0.00021,22.42877]
[1779348711388,32.5,77550.82,0.0,-0.58972,0.00021,22.42812]
[1779348716403,32.5,77549.77,0.0,-0.58995,0.00021,22.42488]
[1779348721419,32.49,77549.53,0.0,-0.59,0.00021,22.42408]
[1779348726447,32.49,77548.46,0.0,-0.59023,0.00021,22.42077]
[1779348731467,32.49,77548.17,0.0,-0.5903,0.00021,22.41981]
[1779348736483,32.49,77548.84,0.0,-0.59017,0.00021,22.42175]
[1779348741511,32.49,77548.36,0.0,-0.59027,0.00021,22.42021]
[1779348746512,32.48,77549.14,0.0,-0.59012,0.00021,22.4225]
[1779348751524,32.48,77548.03,0.0,-0.59037,0.00021,22.41497]
[1779348756548,32.48,77548.45,0.0,-0.59029,0.00021,22.41618]
[1779348761570,32.48,77548.52,0.0,-0.59028,0.00021,22.41631]
[1779348766595,32.48,77551.67,0.0,-0.58963,0.00021,22.42572]
[1779348770106,32.47,77554.17,0.0,-0.58912,0.00021,22.43316]
[1779348773284,32.47,77562.37,0.0,-0.58742,0.00021,22.45737]
[1779348777313,32.47,77566.67,0.0,-0.58653,0.00021,22.46984]
[1779348777841,32.47,77566.67,0.0,-0.58653,0.00021,22.46984]
[1779348783005,32.46,77566.94,0.0,-0.58649,0.00021,22.47044]
[1779348784007,32.46,77566.52,0.0,-0.58658,0.00021,22.46921]
[1779348785239,32.46,77566.36,0.0,-0.58662,0.00021,22.46869]
[1779348786309,32.46,77567.12,0.0,-0.58646,0.00021,22.47091]
[1779348786378,32.46,77568.4,0.0,-0.5862,0.00021,22.47458]
[1779348791286,32.47,77572.29,0.0,-0.58538,0.00021,22.48597]
[1779348795817,32.46,77571.17,0.0,-0.58561,0.00021,22.48267]
[1779348800834,32.46,77572.63,0.0,-0.58532,0.00021,22.48678]
[1779348803267,32.46,77573.23,0.0,-0.5852,0.00021,22.48844]
[1779348803270,32.46,77573.23,0.0,-0.5852,0.00021,22.48844]
[1779348803298,32.46,77573.23,0.0,-0.5852,0.00021,22.48844]
[1779348803310,32.46,77573.33,0.0,-0.58518,0.00021,22.48873]
[1779348806233,32.46,77564.5,0.0,-0.58702,0.00021,22.46304]
[1779348807950,32.46,77564.5,0.0,-0.58702,0.00021,22.46303]
[1779348808046,32.46,77559.98,0.0,-0.58796,0.00021,22.44972]
[1779348814572,32.44,77559.85,0.0,-0.58804,0.00021,22.44483]
[1779348819606,32.44,77558.49,0.0,-0.58835,0.00021,22.44049]
[1779348824641,32.43,77557.18,0.0,-0.58864,0.00021,22.43629]
[1779348829675,32.42,77557.71,0.0,-0.58856,0.00021,22.43758]
[1779348834711,32.41,77555.95,0.0,-0.58894,0.00021,22.43206]
[1779348839745,32.41,77555.82,0.0,-0.58898,0.00021,22.43149]
[1779348841690,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348841773,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348841802,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348841813,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348842011,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348842044,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348842227,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348842247,32.41,77556.09,0.0,-0.58893,0.00021,22.43229]
[1779348842262,32.41,77557.87,0.0,-0.58856,0.00021,22.43759]
[1779348843139,32.41,77557.87,0.0,-0.58856,0.00021,22.43759]
[1779348843153,32.41,77557.87,0.0,-0.58856,0.00021,22.43759]
[1779348843339,32.41,77557.87,0.0,-0.58856,0.00021,22.43759]
[1779348843359,32.41,77557.87,0.0,-0.58856,0.00021,22.43759]
[1779348843417,32.41,77563.76,0.0,-0.58733,0.00021,22.45501]
[1779348843552,32.41,77563.76,0.0,-0.58733,0.00021,22.45501]
[1779348843563,32.41,77563.76,0.0,-0.58733,0.00021,22.45501]
[1779348843777,32.41,77563.76,0.0,-0.58733,0.00021,22.45501]
[1779348843779,32.41,77562.59,0.0,-0.58758,0.00021,22.45155]
[1779348845102,32.41,77562.59,0.0,-0.58758,0.00021,22.45155]
[1779348845301,32.41,77563.06,0.0,-0.58748,0.00021,22.45292]
[1779348847105,32.41,77563.06,0.0,-0.58748,0.00021,22.4529]
[1779348847409,32.41,77564.89,0.0,-0.5871,0.00021,22.45826]
[1779348852433,32.4,77562.47,0.0,-0.58761,0.00021,22.45105]
[1779348857437,32.4,77562.55,0.0,-0.5876,0.00021,22.45119]
[1779348861413,32.4,77570.14,0.0,-0.58603,0.00021,22.4733]
[1779348866416,32.4,77572.81,0.0,-0.58549,0.00021,22.48089]
[1779348871431,32.39,77574.28,0.0,-0.58519,0.00021,22.48499]
[1779348876434,32.39,77570.45,0.0,-0.58602,0.00021,22.46971]
[1779348881436,32.39,77568.81,0.0,-0.58636,0.00021,22.46486]
[1779348886451,32.38,77571.99,0.0,-0.58571,0.00021,22.47401]
[1779348891469,32.38,77572.19,0.0,-0.58567,0.00021,22.47449]
[1779348896164,32.38,77575.28,0.0,-0.58504,0.00021,22.48329]
[1779348896191,32.38,77575.28,0.0,-0.58504,0.00021,22.48329]
[1779348896330,32.38,77575.28,0.0,-0.58504,0.00021,22.48329]
[1779348896370,32.38,77575.28,0.0,-0.58504,0.00021,22.48329]
[1779348896431,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348896527,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348896552,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348896727,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348896758,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348896952,32.38,77579.5,0.0,-0.58416,0.00021,22.49537]
[1779348897152,32.38,77579.5,0.0,-0.58416,0.00021,22.49535]
[1779348899049,32.38,77582.59,0.0,-0.58352,0.00021,22.5041]
[1779348899067,32.37,77582.63,0.0,-0.58351,0.00021,22.50418]
[1779348902137,32.37,77581.15,0.0,-0.58382,0.00021,22.49993]
[1779348902157,32.37,77581.15,0.0,-0.58382,0.00021,22.49993]
[1779348907226,32.37,77583.6,0.0,-0.58333,0.00021,22.5067]
[1779348910810,32.37,77582.86,0.0,-0.58349,0.00021,22.50453]
[1779348911420,32.37,77583.39,0.0,-0.58338,0.00021,22.506]
[1779348916089,32.36,77584.37,0.0,-0.58318,0.00021,22.50866]
[1779348916292,32.36,77584.37,0.0,-0.58318,0.00021,22.50864]
[1779348918311,32.36,77580.33,0.0,-0.58403,0.00021,22.49713]
[1779348924353,32.35,77579.98,0.0,-0.58412,0.00021,22.49597]
[1779348929388,32.35,77581.24,0.0,-0.58387,0.00021,22.49942]
[1779348934423,32.35,77582.11,0.0,-0.58371,0.00021,22.49768]
[1779348939457,32.34,77584.43,0.0,-0.58324,0.00021,22.50413]
[1779348946513,32.34,77586.29,0.0,-0.58286,0.00021,22.50921]
[1779348951548,32.34,77586.04,0.0,-0.58292,0.00021,22.5084]
[1779348957228,32.33,77587.29,0.0,-0.58267,0.00021,22.5118]
[1779348962624,32.33,77585.33,0.0,-0.58309,0.00021,22.50615]
[1779348967660,32.32,77585.96,0.0,-0.58297,0.00021,22.5078]
[1779348972695,32.32,77585.79,0.0,-0.58302,0.00021,22.50719]
[1779348978365,32.32,77586.43,0.0,-0.58289,0.00021,22.5089]
[1779348983772,32.31,77586.65,0.0,-0.58286,0.00021,22.50935]
[1779348990821,32.31,77588.3,0.0,-0.58253,0.00021,22.51383]
[1779348995856,32.3,77589.46,0.0,-0.58231,0.00021,22.51292]
[1779348999884,32.3,77593.37,0.0,-0.58149,0.00021,22.52376]
[1779349004919,32.3,77593.3,0.0,-0.58151,0.00021,22.52351]
[1779349010430,32.3,77593.43,0.0,-0.58149,0.00021,22.52382]
[1779349015996,32.3,77596.78,0.0,-0.58079,0.00021,22.53304]
[1779349021032,32.3,77596.33,0.0,-0.58089,0.00021,22.53178]
[1779349026144,32.3,77597.6,0.0,-0.58062,0.00021,22.53528]
[1779349032108,32.3,77597.66,0.0,-0.58061,0.00021,22.53545]
[1779349037935,32.3,77598.15,0.0,-0.58051,0.00021,22.53679]
[1779349037965,32.3,77598.15,0.0,-0.58051,0.00021,22.53679]
[1779349044199,32.3,77601.18,0.0,-0.57987,0.00021,22.54508]
[1779349049234,32.3,77602.64,0.0,-0.57957,0.00021,22.54906]
[1779349056282,32.3,77603.05,0.0,-0.57949,0.00021,22.54612]
[1779349061317,32.3,77603.99,0.0,-0.5793,0.00021,22.54869]
[1779349066360,32.3,77603.48,0.0,-0.5794,0.00021,22.54732]
[1779349071389,32.3,77601.2,0.0,-0.57989,0.00021,22.54102]
[1779349076424,32.29,77597.74,0.0,-0.58062,0.00021,22.53142]
[1779349081459,32.29,77594.35,0.0,-0.58134,0.00021,22.52194]
[1779349087502,32.28,77591.96,0.0,-0.58186,0.00021,22.51516]
[1779349092538,32.28,77588.16,0.0,-0.58266,0.00021,22.50441]
[1779349097572,32.28,77589.51,0.0,-0.58239,0.00021,22.50809]
[1779349104622,32.27,77589.46,0.0,-0.58241,0.00021,22.50778]
[1779349109656,32.27,77592.38,0.0,-0.58181,0.00021,22.51584]
[1779349114691,32.27,77591.46,0.0,-0.58203,0.00021,22.50906]
[1779349119728,32.26,77589.76,0.0,-0.5824,0.00021,22.50418]
[1779349124763,32.26,77589.77,0.0,-0.58241,0.00021,22.50408]
[1779349129799,32.26,77589.44,0.0,-0.58248,0.00021,22.50314]
[1779349135841,32.26,77589.78,0.0,-0.5824,0.00021,22.50418]
[1779349140876,32.26,77590.12,0.0,-0.58232,0.00021,22.5052]
[1779349145911,32.26,77589.04,0.0,-0.58254,0.00021,22.50224]
[1779349150947,32.27,77589.89,0.0,-0.58236,0.00021,22.5047]
[1779349155981,32.27,77591.43,0.0,-0.58203,0.00021,22.50908]
[1779349159151,32.27,77591.69,0.0,-0.58197,0.00021,22.50983]
[1779349159591,32.27,77591.69,0.0,-0.58197,0.00021,22.50983]
[1779349165049,32.27,77595.32,0.0,-0.5812,0.00021,22.52001]
[1779349167176,32.27,77594.96,0.0,-0.58128,0.00021,22.51902]
[1779349168751,32.27,77594.96,0.0,-0.58128,0.00021,22.51902]
[1779349169985,32.27,77594.96,0.0,-0.58128,0.00021,22.51904]
[1779349175119,32.27,77593.81,0.0,-0.58153,0.00021,22.51184]
[1779349176280,32.27,77593.81,0.0,-0.58153,0.00021,22.51184]
[1779349182596,32.28,77595.87,0.0,-0.58109,0.00021,22.5176]
[1779349182623,32.28,77595.97,0.0,-0.58107,0.00021,22.51789]
[1779349188209,32.28,77596.31,0.0,-0.581,0.00021,22.51887]
[1779349193244,32.28,77597.9,0.0,-0.58066,0.00021,22.52329]
[1779349198281,32.28,77597.91,0.0,-0.58066,0.00021,22.52333]
[1779349203316,32.28,77598.37,0.0,-0.58056,0.00021,22.52461]
[1779349208350,32.28,77597.98,0.0,-0.58064,0.00021,22.52353]
[1779349213386,32.28,77597.91,0.0,-0.58066,0.00021,22.52333]
[1779349218421,32.28,77597.82,0.0,-0.58068,0.00021,22.52307]
[1779349223459,32.28,77598.36,0.0,-0.58056,0.00021,22.52453]
[1779349228492,32.28,77599.25,0.0,-0.58038,0.00021,22.52695]
[1779349233526,32.28,77598.86,0.0,-0.58048,0.00021,22.52178]
[1779349238563,32.27,77597.3,0.0,-0.58081,0.00021,22.51745]
[1779349243597,32.27,77596.96,0.0,-0.58088,0.00021,22.51649]
[1779349244460,32.27,77596.96,0.0,-0.58088,0.00021,22.51649]
[1779349249483,32.27,77599.18,0.0,-0.58042,0.00021,22.52257]
[1779349254500,32.27,77599.48,0.0,-0.58036,0.00021,22.52338]
[1779349259512,32.27,77599.87,0.0,-0.58028,0.00021,22.52441]
[1779349260279,32.27,77599.98,0.0,-0.58026,0.00021,22.5247]
[1779349260716,32.27,77599.98,0.0,-0.58026,0.00021,22.52469]
[1779349264744,32.27,77603.89,0.0,-0.57944,0.00021,22.53532]
[1779349265494,32.27,77603.89,0.0,-0.57944,0.00021,22.53532]
[1779349265558,32.27,77603.99,0.0,-0.57942,0.00021,22.53558]
[1779349270786,32.27,77606.1,0.0,-0.57898,0.00021,22.54123]
[1779349271166,32.27,77606.1,0.0,-0.57898,0.00021,22.54123]
[1779349271814,32.27,77607.27,0.0,-0.57874,0.00021,22.54438]
[1779349276839,32.26,77604.54,0.0,-0.57932,0.00021,22.53692]
[1779349281846,32.26,77604.33,0.0,-0.57937,0.00021,22.53627]
[1779349286868,32.26,77604.35,0.0,-0.57937,0.00021,22.53624]
[1779349291868,32.26,77604.96,0.0,-0.57925,0.00021,22.53782]
[1779349296889,32.25,77604.73,0.0,-0.57932,0.00021,22.53308]
[1779349301902,32.25,77604.48,0.0,-0.57938,0.00021,22.53232]
[1779349306903,32.25,77604.46,0.0,-0.57939,0.00021,22.53221]
[1779349311921,32.25,77605.69,0.0,-0.57914,0.00021,22.53548]
[1779349316939,32.25,77605.94,0.0,-0.57909,0.00021,22.53609]
[1779349321946,32.24,77607.12,0.0,-0.57885,0.00021,22.53923]
[1779349326948,32.24,77607.2,0.0,-0.57883,0.00021,22.53937]
[1779349331952,32.24,77608.31,0.0,-0.5786,0.00021,22.54238]
[1779349336968,32.24,77609.58,0.0,-0.57833,0.00021,22.54586]
[1779349341993,32.24,77610.31,0.0,-0.57817,0.00021,22.54782]
[1779349347021,32.24,77612.76,0.0,-0.57767,0.00021,22.55429]
[1779349352037,32.24,77612.94,0.0,-0.57764,0.00021,22.55071]
[1779349355940,32.24,77620.19,0.0,-0.57611,0.00021,22.56992]
[1779349356374,32.24,77620.19,0.0,-0.57611,0.00021,22.56992]
[1779349356865,32.24,77625.13,0.0,-0.57507,0.00021,22.58281]
[1779349358958,32.24,77626.48,0.0,-0.57479,0.00021,22.58625]
[1779349359309,32.24,77626.48,0.0,-0.57479,0.00021,22.58625]
[1779349359340,32.24,77626.48,0.0,-0.57479,0.00021,22.58625]
[1779349361130,32.24,77626.48,0.0,-0.57479,0.00021,22.58622]
[1779349366970,32.23,77626.35,0.0,-0.57483,0.00021,22.58574]
[1779349376120,32.23,77624.29,0.0,-0.57529,0.00021,22.58018]
[1779349376368,32.23,77624.29,0.0,-0.57529,0.00021,22.58018]
[1779349376526,32.23,77624.5,0.0,-0.57525,0.00021,22.58071]
[1779349381565,32.23,77626.43,0.0,-0.57484,0.00021,22.58572]
[1779349386596,32.23,77628.38,0.0,-0.57443,0.00021,22.59075]
[1779349391632,32.23,77625.96,0.0,-0.57494,0.00021,22.58452]
[1779349397673,32.23,77627.1,0.0,-0.57469,0.00021,22.58749]
[1779349403440,32.23,77626.67,0.0,-0.57478,0.00021,22.58642]
[1779349408751,32.23,77628.39,0.0,-0.57441,0.00021,22.59092]
[1779349413786,32.23,77628.75,0.0,-0.57434,0.00021,22.58783]
[1779349418824,32.23,77628.9,0.0,-0.57431,0.00021,22.58825]
[1779349423859,32.23,77630.0,0.0,-0.57407,0.00021,22.59111]
[1779349428894,32.24,77630.37,0.0,-0.57399,0.00021,22.59214]
[1779349431490,32.24,77630.64,0.0,-0.57393,0.00021,22.59287]
[1779349431503,32.24,77630.64,0.0,-0.57393,0.00021,22.59287]
[1779349436952,32.24,77630.36,0.0,-0.57398,0.00021,22.59228]
[1779349438965,32.25,77626.2,0.0,-0.57485,0.00021,22.58162]
[1779349444000,32.25,77625.76,0.0,-0.57493,0.00021,22.58064]
[1779349448029,32.25,77629.86,0.0,-0.57406,0.00021,22.59126]
[1779349453064,32.26,77630.28,0.0,-0.57396,0.00021,22.59245]
[1779349458744,32.26,77630.13,0.0,-0.57398,0.00021,22.59217]
[1779349467162,32.27,77629.87,0.0,-0.57402,0.00021,22.59169]
[1779349473203,32.27,77630.39,0.0,-0.57391,0.00021,22.5891]
[1779349478885,32.28,77631.35,0.0,-0.5737,0.00021,22.59166]
[1779349483409,32.28,77632.2,0.0,-0.57351,0.00021,22.5939]
[1779349483510,32.28,77632.2,0.0,-0.57351,0.00021,22.5939]
[1779349483578,32.28,77639.38,0.0,-0.57199,0.00021,22.61201]
[1779349485695,32.28,77639.38,0.0,-0.57199,0.00021,22.61204]
[1779349485763,32.28,77644.79,0.0,-0.57085,0.00021,22.62547]
[1779349490927,32.28,77644.16,0.0,-0.57098,0.00021,22.62396]
[1779349496364,32.29,77641.38,0.0,-0.57156,0.00021,22.61715]
[1779349502012,32.29,77641.89,0.0,-0.57145,0.00021,22.61845]
[1779349507092,32.29,77643.65,0.0,-0.57107,0.00021,22.62283]
[1779349510604,32.29,77643.65,0.0,-0.57107,0.00021,22.62284]
[1779349510630,32.29,77643.65,0.0,-0.57107,0.00021,22.62284]
[1779349511109,32.29,77639.77,0.0,-0.57189,0.00021,22.61322]
[1779349514085,32.29,77638.62,0.0,-0.57213,0.00021,22.61035]
[1779349514110,32.29,77639.36,0.0,-0.57197,0.00021,22.61222]
[1779349519130,32.29,77642.43,0.0,-0.57132,0.00021,22.61986]
[1779349524142,32.29,77642.07,0.0,-0.5714,0.00021,22.61899]
[1779349529172,32.29,77646.02,0.0,-0.57056,0.00021,22.62874]
[1779349534069,32.29,77651.64,0.0,-0.56939,0.00021,22.63839]
[1779349539090,32.29,77652.64,0.0,-0.56918,0.00021,22.64083]
[1779349541187,32.29,77657.03,0.0,-0.56825,0.00021,22.65138]
[1779349546191,32.3,77656.49,0.0,-0.56835,0.00021,22.65017]
[1779349548290,32.3,77656.14,0.0,-0.56842,0.00021,22.64937]
[1779349548312,32.3,77656.14,0.0,-0.56842,0.00021,22.64937]
[1779349550140,32.3,77656.14,0.0,-0.56842,0.00021,22.64937]
[1779349550743,32.3,77656.12,0.0,-0.56843,0.00021,22.64935]
[1779349553030,32.3,77656.18,0.0,-0.56841,0.00021,22.64951]
[1779349553063,32.3,77656.97,0.0,-0.56824,0.00021,22.65141]
[1779349558080,32.3,77658.84,0.0,-0.56784,0.00021,22.65592]
[1779349558914,32.31,77659.0,0.0,-0.5678,0.00021,22.65634]
[1779349559206,32.31,77659.8,0.0,-0.56763,0.00021,22.65823]
[1779349560099,32.31,77666.62,0.0,-0.56619,0.00021,22.67424]
[1779349561135,32.31,77671.59,0.0,-0.56514,0.00021,22.68572]
[1779349563129,32.31,77671.0,0.0,-0.56527,0.00021,22.68432]
[1779349566142,32.3,77666.37,0.0,-0.56626,0.00021,22.67353]
[1779349571142,32.3,77662.47,0.0,-0.56709,0.00021,22.66436]
[1779349576162,32.29,77663.72,0.0,-0.56683,0.00021,22.66719]
[1779349581162,32.29,77664.56,0.0,-0.56666,0.00021,22.66909]
[1779349585122,32.29,77658.04,0.0,-0.56805,0.00021,22.65363]
[1779349590144,32.29,77659.32,0.0,-0.56778,0.00021,22.65662]
[1779349595156,32.28,77659.4,0.0,-0.56779,0.00021,22.65271]
[1779349600167,32.28,77660.52,0.0,-0.56756,0.00021,22.65531]
[1779349605176,32.28,77663.33,0.0,-0.56697,0.00021,22.66187]
[1779349610187,32.28,77666.85,0.0,-0.56623,0.00021,22.67003]
[1779349615190,32.27,77666.4,0.0,-0.56633,0.00021,22.6689]
[1779349620212,32.27,77667.69,0.0,-0.56607,0.00021,22.67183]
[1779349625221,32.27,77668.4,0.0,-0.56592,0.00021,22.67342]
[1779349630226,32.26,77668.61,0.0,-0.56589,0.00021,22.67383]
[1779349635240,32.26,77666.49,0.0,-0.56634,0.00021,22.66884]
[1779349640242,32.26,77667.9,0.0,-0.56605,0.00021,22.67205]
[1779349645246,32.25,77668.02,0.0,-0.56603,0.00021,22.67226]
[1779349650273,32.25,77667.83,0.0,-0.56608,0.00021,22.67174]
[1779349653190,32.25,77674.15,0.0,-0.56476,0.00021,22.68221]
[1779349658199,32.25,77674.06,0.0,-0.56478,0.00021,22.68194]
[1779349663207,32.24,77671.71,0.0,-0.56529,0.00021,22.67646]
[1779349668208,32.24,77673.36,0.0,-0.56495,0.00021,22.68016]
[1779349673234,32.23,77672.6,0.0,-0.56512,0.00021,22.67835]
[1779349678246,32.23,77672.07,0.0,-0.56524,0.00021,22.67703]
[1779349683261,32.23,77672.52,0.0,-0.56516,0.00021,22.678]
[1779349688286,32.22,77674.15,0.0,-0.56482,0.00021,22.68165]
[1779349693286,32.22,77674.89,0.0,-0.56467,0.00021,22.68325]
[1779349696052,32.22,77674.86,0.0,-0.56468,0.00021,22.68313]
[1779349696077,32.22,77674.86,0.0,-0.56468,0.00021,22.68313]
[1779349696116,32.21,77674.87,0.0,-0.56468,0.00021,22.68313]
[1779349697053,32.21,77674.87,0.0,-0.56468,0.00021,22.68313]
[1779349697081,32.21,77674.87,0.0,-0.56468,0.00021,22.68313]
[1779349702621,32.21,77677.84,0.0,-0.56406,0.00021,22.68978]
[1779349703155,32.21,77677.84,0.0,-0.56406,0.00021,22.68978]
[1779349703295,32.21,77679.24,0.0,-0.56377,0.00021,22.6929]
[1779349708323,32.21,77681.64,0.0,-0.56327,0.00021,22.69824]
[1779349713330,32.2,77683.34,0.0,-0.56293,0.00021,22.69789]
[1779349718342,32.19,77684.91,0.0,-0.56261,0.00021,22.70129]
[1779349723355,32.19,77686.88,0.0,-0.5622,0.00021,22.70554]
[1779349728380,32.18,77688.48,0.0,-0.56187,0.00021,22.70897]
[1779349733403,32.18,77689.63,0.0,-0.56164,0.00021,22.71141]
[1779349738425,32.17,77688.13,0.0,-0.56197,0.00021,22.708]
[1779349743446,32.17,77690.49,0.0,-0.56147,0.00021,22.71314]
[1779349745356,32.17,77695.22,0.0,-0.56047,0.00021,22.72339]
[1779349750356,32.17,77697.02,0.0,-0.56009,0.00021,22.72721]
[1779349755374,32.16,77699.74,0.0,-0.55952,0.00021,22.73295]
[1779349757350,32.16,77699.25,0.0,-0.55963,0.00021,22.73187]
[1779349757380,32.16,77699.43,0.0,-0.55959,0.00021,22.73226]
[1779349758213,32.16,77699.43,0.0,-0.5596,0.00021,22.73224]
[1779349765261,32.15,77699.15,0.0,-0.55967,0.00021,22.73151]
[1779349769320,32.15,77697.65,0.0,-0.56,0.00021,22.72824]
[1779349769349,32.15,77697.65,0.0,-0.56,0.00021,22.72824]
[1779349769410,32.15,77698.0,0.0,-0.55992,0.00021,22.72897]
[1779349771365,32.15,77703.02,0.0,-0.55887,0.00021,22.73558]
[1779349771802,32.15,77703.02,0.0,-0.55887,0.00021,22.73558]
[1779349772310,32.15,77703.02,0.0,-0.55887,0.00021,22.73558]
[1779349777318,32.15,77706.4,0.0,-0.55815,0.00021,22.74266]
[1779349782340,32.15,77709.09,0.0,-0.55758,0.00021,22.74824]
[1779349787363,32.15,77708.91,0.0,-0.55762,0.00021,22.74785]
[1779349791248,32.14,77709.39,0.0,-0.55752,0.00021,22.74883]
[1779349796276,32.14,77712.27,0.0,-0.55691,0.00021,22.75474]
[1779349801149,32.14,77712.73,0.0,-0.55682,0.00021,22.75565]
[1779349801165,32.14,77712.73,0.0,-0.55682,0.00021,22.75565]
[1779349801349,32.14,77712.73,0.0,-0.55682,0.00021,22.75565]
[1779349801522,32.14,77712.78,0.0,-0.55681,0.00021,22.75574]
[1779349806556,32.14,77713.44,0.0,-0.55667,0.00021,22.75705]
[1779349810262,32.14,77718.17,0.0,-0.55566,0.00021,22.76663]
[1779349812658,32.14,77718.11,0.0,-0.55568,0.00021,22.76648]
[1779349813344,32.13,77718.41,0.0,-0.55562,0.00021,22.76708]
[1779349818369,32.13,77718.52,0.0,-0.5556,0.00021,22.76725]
[1779349823375,32.13,77715.93,0.0,-0.55616,0.00021,22.76195]
[1779349828403,32.12,77713.9,0.0,-0.5566,0.00021,22.75776]
[1779349833432,32.12,77712.54,0.0,-0.55691,0.00021,22.75089]
[1779349838459,32.12,77711.2,0.0,-0.5572,0.00021,22.74807]
[1779349843475,32.11,77715.08,0.0,-0.55638,0.00021,22.75597]
[1779349848490,32.11,77714.59,0.0,-0.55649,0.00021,22.7549]
[1779349852460,32.11,77710.45,0.0,-0.55738,0.00021,22.74634]
[1779349857480,32.1,77710.68,0.0,-0.55734,0.00021,22.74676]
[1779349862506,32.1,77709.61,0.0,-0.55758,0.00021,22.74449]
[1779349867516,32.1,77710.83,0.0,-0.55732,0.00021,22.74701]
[1779349872526,32.11,77710.41,0.0,-0.5574,0.00021,22.74623]
[1779349877542,32.11,77710.14,0.0,-0.55744,0.00021,22.74575]
[1779349881411,32.11,77711.21,0.0,-0.55721,0.00021,22.74797]
[1779349881432,32.11,77711.21,0.0,-0.55721,0.00021,22.74797]
[1779349887119,32.11,77713.35,0.0,-0.55676,0.00021,22.75237]
[1779349892127,32.11,77712.39,0.0,-0.55697,0.00021,22.74639]
[1779349898196,32.11,77710.27,0.0,-0.55742,0.00021,22.74206]
[1779349900011,32.11,77710.69,0.0,-0.55733,0.00021,22.74293]
[1779349900028,32.11,77710.69,0.0,-0.55733,0.00021,22.74293]
[1779349901217,32.11,77705.14,0.0,-0.55851,0.00021,22.73139]
[1779349902223,32.11,77698.72,0.0,-0.55988,0.00021,22.71775]
[1779349907261,32.11,77697.68,0.0,-0.56011,0.00021,22.71549]
[1779349911289,32.11,77690.24,0.0,-0.56169,0.00021,22.69931]
[1779349913303,32.11,77689.06,0.0,-0.56194,0.00021,22.69672]
[1779349918338,32.11,77693.92,0.0,-0.56091,0.00021,22.70737]
[1779349922366,32.11,77698.82,0.0,-0.55986,0.00021,22.71795]
[1779349927401,32.11,77700.75,0.0,-0.55945,0.00021,22.72206]
[1779349932436,32.11,77702.58,0.0,-0.55906,0.00021,22.72593]
[1779349937472,32.11,77703.96,0.0,-0.55877,0.00021,22.72883]
[1779349942505,32.11,77708.46,0.0,-0.55781,0.00021,22.73824]
[1779349946534,32.11,77714.88,0.0,-0.55645,0.00021,22.75142]
[1779349951569,32.1,77715.69,0.0,-0.55629,0.00021,22.74898]
[1779349956770,32.1,77714.49,0.0,-0.55656,0.00021,22.74649]
[1779349958399,32.1,77713.86,0.0,-0.55669,0.00021,22.74518]
[1779349958428,32.1,77713.86,0.0,-0.55669,0.00021,22.74518]
[1779349958438,32.1,77714.96,0.0,-0.55646,0.00021,22.74742]
[1779349962027,32.1,77716.92,0.0,-0.55604,0.00021,22.75137]
[1779349962543,32.1,77717.08,0.0,-0.55601,0.00021,22.75167]
[1779349967549,32.09,77717.13,0.0,-0.55601,0.00021,22.75173]
[1779349972564,32.09,77717.56,0.0,-0.55593,0.00021,22.75251]
[1779349977591,32.08,77717.13,0.0,-0.55602,0.00021,22.75159]
[1779349982612,32.08,77718.73,0.0,-0.55569,0.00021,22.75475]
[1779349982785,32.08,77718.73,0.0,-0.55569,0.00021,22.75475]
[1779349983507,32.08,77719.49,0.0,-0.55553,0.00021,22.75627]
[1779349983900,32.08,77719.49,0.0,-0.55553,0.00021,22.75627]
[1779349983934,32.08,77719.49,0.0,-0.55553,0.00021,22.75627]
[1779349985901,32.08,77724.75,0.0,-0.55441,0.00021,22.76674]
[1779349986218,32.08,77723.77,0.0,-0.55462,0.00021,22.76478]
[1779349988900,32.08,77723.78,0.0,-0.55462,0.00021,22.76477]
[1779349989586,32.07,77723.88,0.0,-0.5546,0.00021,22.76494]
[1779349994602,32.07,77723.88,0.0,-0.55461,0.00021,22.7649]
[1779349999055,32.07,77723.97,0.0,-0.5546,0.00021,22.765]
[1779349999549,32.06,77724.05,0.0,-0.55459,0.00021,22.76514]
[1779350001051,32.06,77723.99,0.0,-0.5546,0.00021,22.76501]
[1779350001507,32.06,77723.98,0.0,-0.5546,0.00021,22.765]
[1779350006525,32.06,77723.51,0.0,-0.55471,0.00021,22.76401]
[1779350011547,32.06,77723.15,0.0,-0.55479,0.00021,22.76323]
[1779350016575,32.06,77723.85,0.0,-0.55466,0.00021,22.76057]
[1779350021603,32.06,77725.35,0.0,-0.55433,0.00021,22.76361]
[1779350026629,32.06,77726.12,0.0,-0.55416,0.00021,22.76518]
[1779350031652,32.07,77729.09,0.0,-0.55352,0.00021,22.77105]
[1779350034598,32.07,77736.4,0.0,-0.55195,0.00021,22.78517]
[1779350039614,32.07,77737.05,0.0,-0.5518,0.00021,22.78643]
[1779350044635,32.07,77738.23,0.0,-0.55155,0.00021,22.7887]
[1779350049655,32.07,77737.0,0.0,-0.55181,0.00021,22.7864]
[1779350054673,32.08,77738.0,0.0,-0.55159,0.00021,22.78834]
[1779350059683,32.08,77740.12,0.0,-0.55113,0.00021,22.79239]
[1779350064710,32.08,77739.08,0.0,-0.55134,0.00021,22.79047]
[1779350069720,32.09,77738.15,0.0,-0.55154,0.00021,22.78875]
[1779350074728,32.09,77737.26,0.0,-0.55173,0.00021,22.78308]
[1779350079728,32.09,77736.4,0.0,-0.55191,0.00021,22.78149]
[1779350084737,32.09,77735.84,0.0,-0.55203,0.00021,22.78047]
[1779350089752,32.1,77734.94,0.0,-0.55221,0.00021,22.7788]
[1779350094775,32.1,77733.52,0.0,-0.55251,0.00021,22.77612]
[1779350099806,32.1,77733.7,0.0,-0.55247,0.00021,22.77651]
[1779350102143,32.11,77732.91,0.0,-0.55263,0.00021,22.77502]
[1779350102210,32.11,77732.91,0.0,-0.55263,0.00021,22.77502]
[1779350102353,32.11,77732.91,0.0,-0.55263,0.00021,22.77502]
[1779350102386,32.11,77732.91,0.0,-0.55263,0.00021,22.77502]
[1779350102553,32.11,77732.91,0.0,-0.55263,0.00021,22.77502]
[1779350102633,32.11,77732.59,0.0,-0.5527,0.00021,22.77441]
[1779350104223,32.11,77732.59,0.0,-0.5527,0.00021,22.77442]
[1779350104236,32.11,77732.59,0.0,-0.5527,0.00021,22.77442]
[1779350104638,32.11,77732.46,0.0,-0.55272,0.00021,22.77418]
[1779350107323,32.11,77732.75,0.0,-0.55266,0.00021,22.77475]
[1779350107356,32.11,77732.75,0.0,-0.55266,0.00021,22.77475]
[1779350107660,32.11,77733.37,0.0,-0.55253,0.00021,22.77595]
[1779350110241,32.11,77733.55,0.0,-0.55249,0.00021,22.7763]
[1779350110265,32.11,77733.55,0.0,-0.55249,0.00021,22.7763]
[1779350110527,32.11,77733.55,0.0,-0.55249,0.00021,22.7763]
[1779350110680,32.11,77733.55,0.0,-0.55249,0.00021,22.7763]
[1779350115716,32.11,77734.45,0.0,-0.55229,0.00021,22.77804]
[1779350118405,32.11,77735.4,0.0,-0.55209,0.00021,22.77987]
[1779350118438,32.11,77735.4,0.0,-0.55209,0.00021,22.77987]
[1779350118737,32.11,77735.28,0.0,-0.55211,0.00021,22.77964]
[1779350124778,32.11,77735.81,0.0,-0.552,0.00021,22.78066]
[1779350130464,32.11,77732.44,0.0,-0.55272,0.00021,22.77423]
[1779350131590,32.11,77732.44,0.0,-0.55272,0.00021,22.77423]
[1779350131608,32.11,77732.44,0.0,-0.55272,0.00021,22.77423]
[1779350131704,32.11,77732.57,0.0,-0.5527,0.00021,22.77046]
[1779350136865,32.12,77733.81,0.0,-0.55243,0.00021,22.77287]
[1779350140534,32.12,77738.26,0.0,-0.55148,0.00021,22.78134]
[1779350145171,32.12,77738.36,0.0,-0.55145,0.00021,22.78154]
[1779350145206,32.12,77738.36,0.0,-0.55145,0.00021,22.78154]
[1779350145484,32.12,77738.6,0.0,-0.5514,0.00021,22.78199]
[1779350147526,32.12,77738.6,0.0,-0.5514,0.00021,22.78199]
[1779350147551,32.12,77738.6,0.0,-0.5514,0.00021,22.78199]
[1779350147620,32.12,77741.39,0.0,-0.55081,0.00021,22.78723]
[1779350151015,32.12,77743.33,0.0,-0.55039,0.00021,22.79085]
[1779350151024,32.12,77743.33,0.0,-0.55039,0.00021,22.79085]
[1779350151035,32.12,77743.39,0.0,-0.55038,0.00021,22.79096]
[1779350155484,32.12,77743.13,0.0,-0.55043,0.00021,22.79049]
[1779350155516,32.12,77743.13,0.0,-0.55043,0.00021,22.79049]
[1779350155585,32.12,77742.75,0.0,-0.55051,0.00021,22.78979]
[1779350156486,32.12,77742.75,0.0,-0.55051,0.00021,22.78979]
[1779350158708,32.12,77742.69,0.0,-0.55052,0.00021,22.78969]
[1779350158715,32.12,77742.65,0.0,-0.55053,0.00021,22.78962]
[1779350163741,32.12,77741.88,0.0,-0.55069,0.00021,22.7882]
[1779350168766,32.12,77741.67,0.0,-0.55073,0.00021,22.78783]
[1779350173777,32.13,77742.31,0.0,-0.55059,0.00021,22.78904]
[1779350175089,32.13,77743.31,0.0,-0.55038,0.00021,22.79091]
[1779350175258,32.13,77743.31,0.0,-0.55038,0.00021,22.79091]
[1779350175378,32.13,77743.31,0.0,-0.55038,0.00021,22.79091]
[1779350175760,32.13,77755.58,0.0,-0.54775,0.00021,22.81316]
[1779350176742,32.13,77765.26,0.0,-0.54568,0.00021,22.83001]
[1779350177426,32.13,77765.26,0.0,-0.54568,0.00021,22.83001]
[1779350177767,32.13,77766.26,0.0,-0.54547,0.00021,22.83172]
[1779350178704,32.13,77765.29,0.0,-0.54567,0.00021,22.83005]
[1779350182054,32.12,77765.24,0.0,-0.54569,0.00021,22.82995]
[1779350182755,32.12,77767.61,0.0,-0.54518,0.00021,22.83398]
[1779350183405,32.12,77767.61,0.0,-0.54518,0.00021,22.83398]
[1779350183769,32.12,77772.66,0.0,-0.5441,0.00021,22.84244]
[1779350184362,32.12,77772.66,0.0,-0.5441,0.00021,22.84244]
[1779350184794,32.12,77784.93,0.0,-0.54147,0.00021,22.86233]
[1779350186766,32.12,77789.14,0.0,-0.54057,0.00021,22.86892]
[1779350187464,32.12,77789.14,0.0,-0.54057,0.00021,22.86892]
[1779350187793,32.12,77789.55,0.0,-0.54048,0.00021,22.86955]
[1779350189954,32.12,77790.14,0.0,-0.54035,0.00021,22.87047]
[1779350190730,32.12,77790.98,0.0,-0.54017,0.00021,22.87176]
[1779350191018,32.12,77790.98,0.0,-0.54017,0.00021,22.87176]
[1779350191132,32.12,77790.98,0.0,-0.54017,0.00021,22.87176]
[1779350191615,32.12,77796.37,0.0,-0.53902,0.00021,22.87597]
[1779350192818,32.12,77803.0,0.0,-0.5376,0.00021,22.8858]
[1779350194308,32.12,77803.47,0.0,-0.5375,0.00021,22.88649]
[1779350194336,32.12,77803.47,0.0,-0.5375,0.00021,22.88649]
[1779350194346,32.12,77804.11,0.0,-0.53736,0.00021,22.88742]
[1779350196316,32.12,77804.11,0.0,-0.53736,0.00021,22.88742]
[1779350196423,32.12,77804.01,0.0,-0.53739,0.00021,22.88728]
[1779350202737,32.13,77804.63,0.0,-0.53725,0.00021,22.8882]
[1779350207534,32.13,77810.26,0.0,-0.53603,0.00021,22.89629]
[1779350209898,32.13,77810.44,0.0,-0.53599,0.00021,22.89655]
[1779350209913,32.13,77810.44,0.0,-0.53599,0.00021,22.89655]
[1779350215412,32.13,77812.28,0.0,-0.5356,0.00021,22.89916]
[1779350217101,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217140,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217202,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217227,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217238,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217261,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217401,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217427,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217438,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217677,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217702,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217711,32.14,77812.49,0.0,-0.53555,0.00021,22.89945]
[1779350217803,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350217902,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350217916,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350217927,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350217948,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218152,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218177,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218182,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218402,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218430,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218652,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218767,32.14,77823.09,0.0,-0.53327,0.00021,22.9139]
[1779350218818,32.14,77826.56,0.0,-0.53253,0.00021,22.91847]
[1779350219441,32.14,77826.56,0.0,-0.53253,0.00021,22.91847]
[1779350220814,32.14,77826.56,0.0,-0.53253,0.00021,22.91847]
[1779350221833,32.14,77826.95,0.0,-0.53245,0.00021,22.91898]
[1779350226855,32.14,77827.52,0.0,-0.53232,0.00021,22.91971]
[1779350231872,32.14,77831.47,0.0,-0.53148,0.00021,22.92479]
[1779350236884,32.14,77835.16,0.0,-0.53068,0.00021,22.92945]
[1779350238819,32.14,77830.86,0.0,-0.5316,0.00021,22.92403]
[1779350239861,32.14,77824.9,0.0,-0.53288,0.00021,22.91631]
[1779350241860,32.14,77825.38,0.0,-0.53278,0.00021,22.91694]
[1779350243848,32.14,77818.62,0.0,-0.53423,0.00021,22.90793]
[1779350245876,32.14,77815.0,0.0,-0.535,0.00021,22.90299]
[1779350247040,32.14,77814.86,0.0,-0.53503,0.00021,22.90279]
[1779350247872,32.14,77815.67,0.0,-0.53486,0.00021,22.90392]
[1779350252900,32.15,77816.85,0.0,-0.53461,0.00021,22.90156]
[1779350257920,32.15,77815.6,0.0,-0.53487,0.00021,22.89988]
[1779350262933,32.16,77811.7,0.0,-0.5357,0.00021,22.89449]
[1779350265927,32.16,77806.95,0.0,-0.53671,0.00021,22.88778]
[1779350270929,32.17,77808.13,0.0,-0.53645,0.00021,22.88951]
[1779350272850,32.17,77813.32,0.0,-0.53533,0.00021,22.89684]
[1779350277855,32.17,77815.85,0.0,-0.53478,0.00021,22.90037]
[1779350279907,32.18,77824.37,0.0,-0.53295,0.00021,22.91185]
[1779350285903,32.18,77825.04,0.0,-0.5328,0.00021,22.91276]
[1779350290958,32.19,77828.95,0.0,-0.53196,0.00021,22.91786]
[1779350297635,32.19,77833.12,0.0,-0.53106,0.00021,22.92318]
[1779350298942,32.19,77835.51,0.0,-0.53055,0.00021,22.92618]
[1779350299043,32.19,77837.42,0.0,-0.53014,0.00021,22.92854]
[1779350305037,32.19,77838.78,0.0,-0.52984,0.00021,22.93021]
[1779350307489,32.19,77839.2,0.0,-0.52975,0.00021,22.93073]
[1779350310072,32.19,77832.65,0.0,-0.53116,0.00021,22.92261]
[1779350312496,32.19,77832.27,0.0,-0.53125,0.00021,22.91812]
[1779350312597,32.19,77831.4,0.0,-0.53143,0.00021,22.91702]
[1779350318001,32.2,77832.12,0.0,-0.53127,0.00021,22.91795]
[1779350323163,32.2,77835.96,0.0,-0.53045,0.00021,22.92277]
[1779350328201,32.2,77837.4,0.0,-0.53014,0.00021,22.92456]
[1779350333232,32.2,77836.3,0.0,-0.53037,0.00021,22.92321]
[1779350337261,32.2,77831.25,0.0,-0.53145,0.00021,22.91689]
[1779350342296,32.21,77832.5,0.0,-0.53118,0.00021,22.91849]
[1779350343789,32.21,77832.5,0.0,-0.53118,0.00021,22.91849]
[1779350343868,32.21,77832.5,0.0,-0.53118,0.00021,22.91849]
[1779350343877,32.21,77832.5,0.0,-0.53118,0.00021,22.91849]
[1779350343885,32.21,77832.5,0.0,-0.53118,0.00021,22.91849]
[1779350343969,32.21,77833.19,0.0,-0.53103,0.00021,22.91935]
[1779350344102,32.21,77833.19,0.0,-0.53103,0.00021,22.91935]
[1779350344204,32.2,77833.19,0.0,-0.53103,0.00021,22.91934]
[1779350348542,32.2,77833.19,0.0,-0.53104,0.00021,22.91932]
[1779350351358,32.2,77828.17,0.0,-0.53212,0.00021,22.9129]
[1779350356393,32.2,77828.32,0.0,-0.53208,0.00021,22.91312]
[1779350361428,32.21,77825.28,0.0,-0.53273,0.00021,22.9092]
[1779350364450,32.21,77830.61,0.0,-0.53158,0.00021,22.9161]
[1779350365146,32.21,77830.61,0.0,-0.53158,0.00021,22.9161]
[1779350370492,32.21,77832.8,0.0,-0.53111,0.00021,22.9189]
[1779350371751,32.21,77832.8,0.0,-0.53111,0.00021,22.9189]
[1779350371927,32.21,77832.8,0.0,-0.53111,0.00021,22.9189]
[1779350371848,32.21,77831.65,0.0,-0.53136,0.00021,22.91344]
[1779350374988,32.21,77831.39,0.0,-0.53142,0.00021,22.91309]
[1779350376483,32.21,77832.16,0.0,-0.53126,0.00021,22.91405]
[1779350376877,32.21,77832.16,0.0,-0.53126,0.00021,22.91405]
[1779350376942,32.21,77832.71,0.0,-0.53114,0.00021,22.91473]
[1779350382575,32.2,77832.89,0.0,-0.53111,0.00021,22.91491]
[1779350387611,32.2,77829.86,0.0,-0.53176,0.00021,22.9111]
[1779350395669,32.21,77826.56,0.0,-0.53246,0.00021,22.90688]
[1779350400717,32.21,77821.26,0.0,-0.53359,0.00021,22.89992]
[1779350401406,32.21,77821.26,0.0,-0.53359,0.00021,22.89992]
[1779350402734,32.21,77819.87,0.0,-0.53389,0.00021,22.89806]
[1779350400142,32.21,77819.87,0.0,-0.53389,0.00021,22.89806]
[1779350408042,32.21,77819.87,0.0,-0.53389,0.00021,22.89806]
[1779350412517,32.21,77824.83,0.0,-0.53282,0.00021,22.90464]
[1779350417864,32.21,77823.89,0.0,-0.53302,0.00021,22.90341]
[1779350422897,32.21,77821.91,0.0,-0.53345,0.00021,22.90079]
[1779350427936,32.21,77818.37,0.0,-0.53421,0.00021,22.89604]
[1779350432971,32.21,77819.11,0.0,-0.53406,0.00021,22.89302]
[1779350435991,32.21,77823.72,0.0,-0.53307,0.00021,22.89917]
[1779350441037,32.21,77828.04,0.0,-0.53214,0.00021,22.90481]
[1779350446066,32.21,77830.48,0.0,-0.53162,0.00021,22.90793]
[1779350447072,32.21,77835.16,0.0,-0.53062,0.00021,22.91382]
[1779350448079,32.21,77836.05,0.0,-0.53043,0.00021,22.91493]
[1779350453115,32.21,77837.79,0.0,-0.53005,0.00021,22.91707]
[1779350458149,32.21,77837.84,0.0,-0.53004,0.00021,22.91714]
[1779350463184,32.21,77839.15,0.0,-0.52976,0.00021,22.91874]
[1779350468220,32.21,77840.57,0.0,-0.52946,0.00021,22.92045]
[1779350469907,32.21,77840.57,0.0,-0.52946,0.00021,22.92045]
[1779350470110,32.21,77847.26,0.0,-0.52802,0.00021,22.92838]
[1779350475288,32.21,77848.02,0.0,-0.52786,0.00021,22.92926]
[1779350480968,32.21,77847.27,0.0,-0.52802,0.00021,22.92838]
[1779350486038,32.21,77846.16,0.0,-0.52826,0.00021,22.92708]
[1779350486067,32.21,77845.97,0.0,-0.5283,0.00021,22.92686]
[1779350488361,32.21,77840.57,0.0,-0.52946,0.00021,22.92043]
[1779350490019,32.21,77840.57,0.0,-0.52946,0.00021,22.92043]
[1779350490121,32.21,77839.84,0.0,-0.52962,0.00021,22.91954]
[1779350492389,32.21,77845.35,0.0,-0.52845,0.00021,22.92211]
[1779350498431,32.21,77845.35,0.0,-0.52845,0.00021,22.92211]
[1779350501108,32.2,77835.41,0.0,-0.53058,0.00021,22.91009]
[1779350502851,32.2,77835.41,0.0,-0.53058,0.00021,22.91009]
[1779350508511,32.21,77835.17,0.0,-0.53063,0.00021,22.90979]
[1779350511086,32.21,77835.45,0.0,-0.53057,0.00021,22.91014]
[1779350511178,32.2,77833.85,0.0,-0.53091,0.00021,22.90814]
[1779350513546,32.2,77829.54,0.0,-0.53184,0.00021,22.90267]
[1779350518581,32.2,77825.94,0.0,-0.53262,0.00021,22.89798]
[1779350523616,32.19,77830.01,0.0,-0.53175,0.00021,22.9032]
[1779350529657,32.19,77832.11,0.0,-0.53131,0.00021,22.90586]
[1779350534693,32.19,77833.41,0.0,-0.53103,0.00021,22.90748]
[1779350536231,32.19,77836.49,0.0,-0.53037,0.00021,22.91132]
[1779350536707,32.19,77839.52,0.0,-0.52972,0.00021,22.91503]
[1779350540497,32.18,77840.59,0.0,-0.52949,0.00021,22.91633]
[1779350540735,32.18,77845.43,0.0,-0.52845,0.00021,22.9221]
[1779350542748,32.18,77850.77,0.0,-0.52731,0.00021,22.92829]
[1779350547784,32.18,77851.68,0.0,-0.52711,0.00021,22.92932]
[1779350552818,32.18,77850.6,0.0,-0.52735,0.00021,22.92408]
[1779350557854,32.18,77850.22,0.0,-0.52744,0.00021,22.92364]
[1779350558716,32.18,77850.22,0.0,-0.52744,0.00021,22.92364]
[1779350558862,32.18,77850.09,0.0,-0.52746,0.00021,22.92349]
[1779350560318,32.18,77850.49,0.0,-0.52738,0.00021,22.92394]
[1779350560876,32.18,77850.35,0.0,-0.52741,0.00021,22.92378]
[1779350565732,32.18,77851.62,0.0,-0.52714,0.00021,22.92523]
[1779350566203,32.18,77858.2,0.0,-0.52572,0.00021,22.93256]
[1779350566369,32.18,77858.2,0.0,-0.52572,0.00021,22.93256]
[1779350566898,32.18,77858.2,0.0,-0.52572,0.00021,22.93256]
[1779350566999,32.18,77862.53,0.0,-0.52479,0.00021,22.93723]
[1779350570856,32.18,77861.25,0.0,-0.52507,0.00021,22.93586]
[1779350571150,32.18,77860.74,0.0,-0.52518,0.00021,22.9353]
[1779350573166,32.18,77860.74,0.0,-0.52518,0.00021,22.9353]
[1779350575865,32.17,77862.16,0.0,-0.52488,0.00021,22.93681]
[1779350575993,32.17,77864.46,0.0,-0.52439,0.00021,22.93925]
[1779350581034,32.17,77866.53,0.0,-0.52395,0.00021,22.94139]
[1779350586068,32.16,77866.93,0.0,-0.52387,0.00021,22.94179]
[1779350588084,32.16,77861.23,0.0,-0.5251,0.00021,22.93575]
[1779350589589,32.15,77861.98,0.0,-0.52494,0.00021,22.93655]
[1779350590096,32.15,77864.75,0.0,-0.52434,0.00021,22.93948]
[1779350590599,32.15,77864.75,0.0,-0.52434,0.00021,22.93948]
[1779350591103,32.15,77877.35,0.0,-0.52164,0.00022,22.95218]
[1779350598153,32.14,77881.37,0.0,-0.52078,0.00022,22.95599]
[1779350600166,32.14,77885.99,0.0,-0.51979,0.00022,22.96026]
[1779350604195,32.13,77891.55,0.0,-0.5186,0.00022,22.9652]
[1779350609229,32.13,77894.17,0.0,-0.51804,0.00022,22.96747]
[1779350614265,32.14,77899.28,0.0,-0.51694,0.00022,22.96776]
[1779350616279,32.14,77904.18,0.0,-0.51588,0.00022,22.97171]
[1779350622032,32.14,77907.55,0.0,-0.51515,0.00022,22.97433]
[1779350622106,32.14,77907.55,0.0,-0.51515,0.00022,22.97433]
[1779350622133,32.14,77906.68,0.0,-0.51534,0.00022,22.97367]
[1779350623965,32.14,77906.68,0.0,-0.51534,0.00022,22.97367]
[1779350624250,32.14,77906.98,0.0,-0.51527,0.00022,22.9739]
[1779350624386,32.14,77906.98,0.0,-0.51527,0.00022,22.9739]
[1779350625068,32.14,77901.25,0.0,-0.51651,0.00022,22.96938]
[1779350626252,32.14,77893.97,0.0,-0.51807,0.00022,22.96332]
[1779350628181,32.14,77895.25,0.0,-0.5178,0.00022,22.96441]
[1779350628277,32.15,77906.95,0.0,-0.51528,0.00022,22.97388]
[1779350628801,32.15,77911.83,0.0,-0.51423,0.00022,22.97756]
[1779350630176,32.15,77911.83,0.0,-0.51423,0.00022,22.97756]
[1779350630275,32.15,77911.34,0.0,-0.51433,0.00022,22.9772]
[1779350635289,32.15,77913.3,0.0,-0.51391,0.00022,22.97864]
[1779350641219,32.15,77914.89,0.0,-0.51357,0.00022,22.97979]
[1779350646491,32.16,77921.18,0.0,-0.51221,0.00022,22.98417]
[1779350649083,32.16,77921.29,0.0,-0.51219,0.00022,22.98425]
[1779350654431,32.16,77925.28,0.0,-0.51133,0.00022,22.98688]
[1779350658160,32.16,77922.53,0.0,-0.51192,0.00022,22.98508]
[1779350658195,32.16,77922.51,0.0,-0.51192,0.00022,22.98506]
[1779350659310,32.16,77922.51,0.0,-0.51192,0.00022,22.98506]
[1779350659580,32.16,77925.36,0.0,-0.51131,0.00022,22.98693]
[1779350664791,32.16,77927.38,0.0,-0.51088,0.00022,22.98823]
[1779350671093,32.16,77921.27,0.0,-0.51219,0.00022,22.98423]
[1779350676216,32.16,77924.65,0.0,-0.51147,0.00022,22.98247]
[1779350676236,32.16,77924.65,0.0,-0.51147,0.00022,22.98247]
[1779350676248,32.16,77924.65,0.0,-0.51147,0.00022,22.98247]
[1779350676277,32.16,77924.64,0.0,-0.51147,0.00022,22.98247]
[1779350676443,32.16,77924.64,0.0,-0.51147,0.00022,22.98247]
[1779350676699,32.16,77924.64,0.0,-0.51147,0.00022,22.98247]
[1779350676853,32.16,77924.64,0.0,-0.51147,0.00022,22.98247]
[1779350676886,32.16,77932.11,0.0,-0.50986,0.00022,22.98715]
[1779350678714,32.16,77935.96,0.0,-0.50903,0.00022,22.98941]
[1779350679720,32.16,77941.79,0.0,-0.50778,0.00022,22.99266]
[1779350681868,32.16,77943.5,0.0,-0.50741,0.00022,22.99357]
[1779350682184,32.16,77944.32,0.0,-0.50723,0.00022,22.99399]
[1779350688131,32.16,77944.99,0.0,-0.50709,0.00022,22.99434]
[1779350694828,32.17,77942.06,0.0,-0.50771,0.00022,22.99281]
[1779350700174,32.17,77945.06,0.0,-0.50707,0.00022,22.99438]
[1779350700963,32.17,77947.56,0.0,-0.50653,0.00022,22.99565]
[1779350701163,32.17,77951.32,0.0,-0.50572,0.00022,22.99747]
[1779350702085,32.17,77957.91,0.0,-0.5043,0.00022,23.00044]
[1779350703980,32.17,77957.91,0.0,-0.5043,0.00022,23.00044]
[1779350704103,32.17,77961.46,0.0,-0.50354,0.00022,23.00192]
[1779350707321,32.17,77958.57,0.0,-0.50416,0.00022,23.00073]
[1779350718615,32.17,77950.81,0.0,-0.50583,0.00022,22.99723]
[1779350719711,32.17,77950.13,0.0,-0.50598,0.00022,22.99691]
[1779350725651,32.17,77945.07,0.0,-0.50706,0.00022,22.99439]
[1779350728065,32.17,77939.85,0.0,-0.50819,0.00022,22.99161]
[1779350733132,32.18,77940.1,0.0,-0.50813,0.00022,22.98775]
[1779350733587,32.18,77940.1,0.0,-0.50813,0.00022,22.98775]
[1779350734130,32.18,77940.5,0.0,-0.50805,0.00022,22.98797]
[1779350736148,32.18,77933.34,0.0,-0.50959,0.00022,22.98389]
[1779350737581,32.18,77934.55,0.0,-0.50933,0.00022,22.98461]
[1779350743193,32.18,77942.97,0.0,-0.50752,0.00022,22.98929]
[1779350743894,32.18,77942.97,0.0,-0.50752,0.00022,22.98929]
[1779350746944,32.18,77946.5,0.0,-0.50676,0.00022,22.99112]
[1779350747223,32.18,77949.16,0.0,-0.50618,0.00022,22.99244]
[1779350749247,32.18,77949.11,0.0,-0.5062,0.00022,22.99241]
[1779350749339,32.18,77949.5,0.0,-0.50611,0.00022,22.9926]
[1779350752540,32.18,77949.88,0.0,-0.50603,0.00022,22.99279]
[1779350753264,32.18,77950.02,0.0,-0.506,0.00022,22.99285]
[1779350758325,32.18,77952.79,0.0,-0.5054,0.00022,22.99416]
[1779350764376,32.18,77954.51,0.0,-0.50503,0.00022,22.99495]
[1779350766357,32.18,77963.68,0.0,-0.50306,0.00022,22.99881]
[1779350768371,32.18,77968.42,0.0,-0.50204,0.00022,23.00058]
[1779350771391,32.18,77979.63,0.0,-0.49963,0.00021,23.00418]
[1779350773405,32.18,77984.88,0.0,-0.4985,0.00021,23.00558]
[1779350778441,32.19,77980.27,0.0,-0.49949,0.00021,23.00436]
[1779350780416,32.19,77978.78,0.0,-0.49981,0.00021,23.00394]
[1779350780454,32.19,77974.95,0.0,-0.50064,0.00021,23.00278]
[1779350783476,32.19,77970.13,0.0,-0.50167,0.00021,23.00119]
[1779350784661,32.19,77969.48,0.0,-0.50181,0.00021,23.00096]
[1779350786955,32.19,77969.73,0.0,-0.50176,0.00021,23.00105]
[1779350787504,32.19,77966.49,0.0,-0.50245,0.00021,22.99988]
[1779350793163,32.19,77968.83,0.0,-0.50195,0.00022,22.99673]
[1779350796566,32.19,77963.7,0.0,-0.50306,0.00022,22.99481]
[1779350798819,32.19,77961.28,0.0,-0.50358,0.00022,22.99385]
[1779350798916,32.19,77956.5,0.0,-0.50461,0.00022,22.99183]
[1779350802361,32.18,77949.54,0.0,-0.5061,0.00022,22.98862]
[1779350807646,32.18,77945.65,0.0,-0.50694,0.00022,22.98668]
[1779350809281,32.18,77954.69,0.0,-0.505,0.00022,22.99103]
[1779350810016,32.18,77954.69,0.0,-0.505,0.00022,22.99103]
[1779350810116,32.18,77956.59,0.0,-0.50459,0.00022,22.99187]
[1779350815701,32.17,77955.39,0.0,-0.50485,0.00022,22.99134]
[1779350820715,32.17,77957.89,0.0,-0.50431,0.00022,22.99243]
[1779350825894,32.16,77959.95,0.0,-0.50387,0.00022,22.9933]
[1779350827699,32.16,77959.02,0.0,-0.50407,0.00022,22.99291]
[1779350827801,32.16,77963.95,0.0,-0.50301,0.00022,22.99491]
[1779350833443,32.16,77950.02,0.0,-0.50601,0.00022,22.98884]
[1779350837857,32.15,77954.62,0.0,-0.50503,0.00022,22.99099]
[1779350843513,32.15,77952.42,0.0,-0.5055,0.00022,22.98998]
[1779350848935,32.14,77949.42,0.0,-0.50615,0.00022,22.98854]
[1779350853971,32.14,77949.4,0.0,-0.50616,0.00022,22.98453]
[1779350857021,32.13,77958.07,0.0,-0.50429,0.00022,22.98849]
[1779350862029,32.13,77956.21,0.0,-0.5047,0.00022,22.98768]
[1779350866056,32.12,77951.6,0.0,-0.50569,0.00022,22.98558]
[1779350871090,32.12,77951.38,0.0,-0.50574,0.00022,22.98547]
[1779350872442,32.12,77951.38,0.0,-0.50574,0.00022,22.98547]
[1779350872540,32.12,77945.2,0.0,-0.50707,0.00022,22.98242]
[1779350874330,32.11,77940.53,0.0,-0.50808,0.00022,22.97994]
[1779350875812,32.11,77940.53,0.0,-0.50808,0.00022,22.97994]
[1779350881161,32.1,77941.61,0.0,-0.50786,0.00022,22.98052]
[1779350885188,32.1,77946.14,0.0,-0.50688,0.00022,22.98289]
[1779350888155,32.1,77950.61,0.0,-0.50592,0.00022,22.9851]
[1779350888525,32.09,77958.36,0.0,-0.50425,0.00022,22.98861]
[1779350889106,32.09,77958.36,0.0,-0.50425,0.00022,22.98861]
[1779350889257,32.09,77958.36,0.0,-0.50425,0.00022,22.98861]
[1779350889469,32.09,77958.36,0.0,-0.50425,0.00022,22.98861]
[1779350889534,32.09,77958.36,0.0,-0.50425,0.00022,22.98861]
[1779350889570,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350890557,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350890627,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350890655,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350891331,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350891345,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350891353,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350891357,32.09,77978.77,0.0,-0.49985,0.00022,22.99593]
[1779350891403,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350891798,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350891801,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350892308,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350892433,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350892444,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350892447,32.09,77995.32,0.0,-0.49628,0.00022,22.99981]
[1779350892489,32.09,78006.79,0.0,-0.4938,0.00022,23.00142]
[1779350892848,32.09,78006.79,0.0,-0.4938,0.00022,23.00142]
[1779350892961,32.09,78006.79,0.0,-0.4938,0.00022,23.00142]
[1779350893515,32.09,78015.96,0.0,-0.49183,0.00022,23.00207]
[1779350894094,32.09,78015.96,0.0,-0.49183,0.00022,23.00207]
[1779350894558,32.09,78015.96,0.0,-0.49183,0.00022,23.00207]
[1779350894575,32.09,78019.52,0.0,-0.49106,0.00022,23.00217]
[1779350899083,32.06,78019.03,0.0,-0.49117,0.00022,23.00216]
[1779350899124,32.06,78019.03,0.0,-0.49117,0.00022,23.00216]
[1779350899293,32.05,78019.05,0.0,-0.49116,0.00022,23.00216]
[1779350900192,32.05,78019.05,0.0,-0.49116,0.00022,23.00216]
[1779350900394,32.04,78013.73,0.0,-0.49231,0.00022,23.00197]
[1779350902262,32.03,78013.73,0.0,-0.49231,0.00022,23.00197]
[1779350902535,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903037,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903200,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903239,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903407,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903437,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903604,32.03,78030.76,0.0,-0.48864,0.00022,23.00192]
[1779350903537,32.02,78041.63,0.0,-0.48629,0.00022,23.00087]
[1779350904318,32.02,78041.63,0.0,-0.48629,0.00022,23.00087]
[1779350904620,32.02,78041.63,0.0,-0.48629,0.00022,23.00087]
[1779350904589,32.02,78044.72,0.0,-0.48562,0.00022,23.00043]
[1779350905776,32.02,78044.72,0.0,-0.48562,0.00022,23.00043]
[1779350905600,32.02,78048.02,0.0,-0.48491,0.00022,22.99988]
[1779350905926,32.02,78048.02,0.0,-0.48491,0.00022,22.99988]
[1779350906529,32.02,78058.44,0.0,-0.48266,0.00022,22.99768]
[1779350907553,32.02,78062.44,0.0,-0.4818,0.00022,22.99664]
[1779350908805,32.02,78063.76,0.0,-0.48151,0.00022,22.99628]
[1779350909526,32.03,78066.89,0.0,-0.48084,0.00022,22.99536]
[1779350910312,32.03,78066.89,0.0,-0.48084,0.00022,22.99536]
[1779350910365,32.03,78066.89,0.0,-0.48084,0.00022,22.99536]
[1779350910457,32.03,78064.23,0.0,-0.48141,0.00022,22.99614]
[1779350910666,32.03,78064.23,0.0,-0.48141,0.00022,22.99614]
[1779350910894,32.03,78064.23,0.0,-0.48141,0.00022,22.99614]
[1779350911376,32.03,78064.23,0.0,-0.48141,0.00022,22.99213]
[1779350912428,32.03,78064.23,0.0,-0.48141,0.00022,22.99213]
[1779350912486,32.03,78078.66,0.0,-0.4783,0.00022,22.98732]
[1779350914396,32.03,78080.65,0.0,-0.47787,0.00022,22.98654]
[1779350915404,32.03,78086.03,0.0,-0.47671,0.00022,22.98432]
[1779350918195,32.03,78089.21,0.0,-0.47603,0.00022,22.98291]
[1779350918428,32.03,78090.69,0.0,-0.47571,0.00022,22.98223]
[1779350922178,32.03,78087.98,0.0,-0.47629,0.00022,22.98346]
[1779350922505,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923041,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923050,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923075,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923562,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923634,32.03,78123.51,0.0,-0.46864,0.00022,22.96341]
[1779350923642,32.03,78127.48,0.0,-0.46779,0.00022,22.96065]
[1779350923865,32.03,78127.48,0.0,-0.46779,0.00022,22.96065]
[1779350924802,32.03,78127.48,0.0,-0.46779,0.00022,22.96065]
[1779350924490,32.03,78127.48,0.0,-0.46779,0.00022,22.96065]
[1779350924904,32.03,78127.48,0.0,-0.46779,0.00022,22.96065]
[1779350925575,32.03,78113.38,0.0,-0.47082,0.00022,22.96999]
[1779350926425,32.03,78113.38,0.0,-0.47082,0.00022,22.96999]
[1779350926651,32.03,78113.38,0.0,-0.47082,0.00022,22.96999]
[1779350926675,32.03,78113.38,0.0,-0.47082,0.00022,22.96999]
[1779350926544,32.01,78112.45,0.0,-0.47101,0.00022,22.97053]
[1779350927058,32.01,78112.45,0.0,-0.47101,0.00022,22.97053]
[1779350927142,32.01,78112.45,0.0,-0.47101,0.00022,22.97053]
[1779350927409,32.01,78112.45,0.0,-0.47101,0.00022,22.97053]
[1779350927437,32.01,78112.45,0.0,-0.47101,0.00022,22.97053]
[1779350927554,32.01,78095.35,0.0,-0.4747,0.00022,22.97997]
[1779350928671,32.01,78095.35,0.0,-0.4747,0.00022,22.97997]
[1779350928544,32.02,78099.1,0.0,-0.47389,0.00022,22.97808]
[1779350929551,32.02,78100.21,0.0,-0.47365,0.00022,22.9775]
[1779350930411,32.02,78100.21,0.0,-0.47365,0.00022,22.9775]
[1779350930423,32.02,78100.21,0.0,-0.47365,0.00022,22.9775]
[1779350930743,32.02,78097.23,0.0,-0.4743,0.00022,22.97904]
[1779350931246,32.02,78097.23,0.0,-0.4743,0.00022,22.97904]
[1779350931274,32.02,78097.23,0.0,-0.4743,0.00022,22.97904]
[1779350931387,32.02,78097.23,0.0,-0.4743,0.00022,22.97904]
[1779350931420,32.02,78097.23,0.0,-0.4743,0.00022,22.97904]
[1779350931566,32.02,78100.18,0.0,-0.47366,0.00022,22.97752]
[1779350932452,32.02,78100.18,0.0,-0.47366,0.00022,22.97752]
[1779350932459,32.02,78100.18,0.0,-0.47366,0.00022,22.97752]
[1779350932676,32.02,78088.96,0.0,-0.47608,0.00022,22.98301]
[1779350933292,32.02,78088.96,0.0,-0.47608,0.00022,22.98301]
[1779350933335,32.02,78088.96,0.0,-0.47608,0.00022,22.98301]
[1779350933626,32.02,78088.96,0.0,-0.47608,0.00022,22.98301]
[1779350933657,32.02,78088.96,0.0,-0.47608,0.00022,22.98301]
[1779350933674,32.02,78079.97,0.0,-0.47802,0.00022,22.9868]
[1779350934045,32.02,78079.97,0.0,-0.47802,0.00022,22.9868]
[1779350934384,32.02,78079.97,0.0,-0.47802,0.00022,22.9868]
[1779350934419,32.02,78079.97,0.0,-0.47802,0.00022,22.9868]
[1779350934587,32.02,78079.89,0.0,-0.47803,0.00022,22.98683]
[1779350935546,32.02,78079.89,0.0,-0.47803,0.00022,22.98683]
[1779350935573,32.02,78079.89,0.0,-0.47803,0.00022,22.98683]
[1779350935638,32.02,78066.0,0.0,-0.48103,0.00022,22.99162]
[1779350936521,32.02,78066.0,0.0,-0.48103,0.00022,22.99162]
[1779350936604,32.02,78066.0,0.0,-0.48103,0.00022,22.99162]
[1779350936690,32.02,78063.01,0.0,-0.48167,0.00022,22.99248]
[1779350938614,32.02,78070.22,0.0,-0.48012,0.00022,22.9903]
[1779350940631,32.03,78079.01,0.0,-0.47823,0.00022,22.98718]
[1779350941635,32.03,78084.65,0.0,-0.47701,0.00022,22.9849]
[1779350943649,32.03,78091.09,0.0,-0.47562,0.00022,22.98204]
[1779350943943,32.03,78091.09,0.0,-0.47562,0.00022,22.98204]
[1779350943951,32.03,78091.09,0.0,-0.47562,0.00022,22.98204]
[1779350944683,32.03,78090.31,0.0,-0.47579,0.00022,22.9824]
[1779350944956,32.03,78090.31,0.0,-0.47579,0.00022,22.9824]
[1779350945663,32.03,78090.31,0.0,-0.47579,0.00022,22.9824]
[1779350947881,32.03,78090.95,0.0,-0.47565,0.00022,22.98211]
[1779350947913,32.03,78090.95,0.0,-0.47565,0.00022,22.98211]
[1779350948693,32.03,78091.31,0.0,-0.47557,0.00022,22.98194]
[1779350948800,32.03,78091.31,0.0,-0.47557,0.00022,22.98194]
[1779350949695,32.03,78082.32,0.0,-0.47751,0.00022,22.98587]
[1779350949940,32.03,78082.32,0.0,-0.47751,0.00022,22.98587]
[1779350950701,32.03,78079.91,0.0,-0.47803,0.00022,22.98683]
[1779350953946,32.03,78070.05,0.0,-0.48016,0.00022,22.99036]
[1779350954823,32.03,78070.05,0.0,-0.48016,0.00022,22.99036]
[1779350954833,32.03,78070.05,0.0,-0.48016,0.00022,22.99036]
[1779350955630,32.03,78070.33,0.0,-0.4801,0.00022,22.99027]
[1779350956685,32.03,78077.15,0.0,-0.47863,0.00022,22.98789]
[1779350959528,32.03,78079.96,0.0,-0.47802,0.00022,22.98682]
[1779350959716,32.03,78079.26,0.0,-0.47817,0.00022,22.98709]
[1779350964721,32.03,78078.06,0.0,-0.47843,0.00022,22.98755]
[1779350968759,32.03,78070.88,0.0,-0.47998,0.00022,22.99009]
[1779350969303,32.03,78070.88,0.0,-0.47998,0.00022,22.99009]
[1779350969425,32.03,78070.88,0.0,-0.47998,0.00022,22.99009]
[1779350969690,32.03,78069.14,0.0,-0.48035,0.00022,22.99066]
[1779350971609,32.03,78065.07,0.0,-0.48123,0.00022,22.9919]
[1779350971619,32.03,78065.07,0.0,-0.48123,0.00022,22.9919]
[1779350971672,32.03,78058.65,0.0,-0.48262,0.00022,22.98962]
[1779350973352,32.03,78058.97,0.0,-0.48255,0.00022,22.98954]
[1779350973679,32.03,78059.74,0.0,-0.48238,0.00022,22.98935]
[1779350978707,32.04,78056.38,0.0,-0.48311,0.00022,22.99017]
[1779350979678,32.04,78049.43,0.0,-0.48461,0.00022,22.99162]
[1779350981797,32.04,78052.62,0.0,-0.48392,0.00022,22.991]
[1779350982727,32.04,78056.45,0.0,-0.48309,0.00022,22.99015]
[1779350983379,32.04,78056.45,0.0,-0.48309,0.00022,22.99015]
[1779350983385,32.04,78056.45,0.0,-0.48309,0.00022,22.99015]
[1779350983459,32.04,78056.45,0.0,-0.48309,0.00022,22.99015]
[1779350983635,32.04,78055.74,0.0,-0.48325,0.00022,22.99032]
[1779350985656,32.05,78061.43,0.0,-0.48202,0.00022,22.98891]
[1779350990709,32.05,78058.89,0.0,-0.48257,0.00022,22.98957]
[1779350993720,32.05,78063.96,0.0,-0.48148,0.00022,22.98823]
[1779350997638,32.06,78060.25,0.0,-0.48228,0.00022,22.98923]
[1779350997703,32.06,78056.2,0.0,-0.48315,0.00022,22.99022]
[1779351001912,32.05,78053.49,0.0,-0.48373,0.00022,22.99082]
[1779351001916,32.05,78053.49,0.0,-0.48373,0.00022,22.99082]
[1779351002664,32.04,78052.86,0.0,-0.48387,0.00022,22.99095]
[1779351003033,32.04,78052.86,0.0,-0.48387,0.00022,22.99095]
[1779351003738,32.04,78052.86,0.0,-0.48387,0.00022,22.99095]
[1779351003744,32.03,78044.33,0.0,-0.4857,0.00022,22.99248]
[1779351004232,32.03,78044.33,0.0,-0.4857,0.00022,22.99248]
[1779351004764,32.02,78030.75,0.0,-0.48864,0.00022,22.99391]
[1779351005534,32.02,78030.75,0.0,-0.48864,0.00022,22.99391]
[1779351005676,32.02,78024.34,0.0,-0.49002,0.00022,22.99416]
[1779351008667,32.02,78019.12,0.0,-0.49115,0.00022,22.99416]
[1779351008791,32.02,78019.12,0.0,-0.49115,0.00022,22.99416]
[1779351008824,32.02,78019.12,0.0,-0.49115,0.00022,22.99416]
[1779351009131,32.01,78019.12,0.0,-0.49115,0.00022,22.99416]
[1779351010139,32.01,78007.73,0.0,-0.49361,0.00022,22.99351]
[1779351011029,32.01,78007.73,0.0,-0.49361,0.00022,22.99351]
[1779351011036,32.01,78007.73,0.0,-0.49361,0.00022,22.99351]
[1779351011762,32.01,78002.76,0.0,-0.49468,0.00022,22.99295]
[1779351013198,32.02,77999.78,0.0,-0.49533,0.00022,22.99254]
[1779351013205,32.02,77999.78,0.0,-0.49533,0.00022,22.99254]
[1779351013298,32.02,77997.01,0.0,-0.49593,0.00022,22.9921]
[1779351017196,32.02,78002.87,0.0,-0.49466,0.00022,22.99297]
[1779351021054,32.02,78004.77,0.0,-0.49425,0.00022,22.9932]
[1779351021737,32.02,78004.77,0.0,-0.49425,0.00022,22.9932]
[1779351021738,32.02,78011.35,0.0,-0.49283,0.00022,22.99381]
[1779351026253,32.02,78005.22,0.0,-0.49415,0.00022,22.99325]
[1779351029272,32.02,78014.88,0.0,-0.49206,0.00022,22.99402]
[1779351032442,32.02,78020.1,0.0,-0.49094,0.00022,22.99016]
[1779351037328,32.02,78013.73,0.0,-0.49231,0.00022,22.98995]
[1779351040630,32.02,78009.71,0.0,-0.49318,0.00022,22.98968]
[1779351045656,32.02,78007.17,0.0,-0.49373,0.00022,22.98945]
[1779351047798,32.02,78012.18,0.0,-0.49265,0.00022,22.98986]
[1779351052805,32.01,78009.02,0.0,-0.49333,0.00022,22.98962]
[1779351054834,32.01,78003.09,0.0,-0.49461,0.00022,22.98899]
[1779351059856,32.01,78001.01,0.0,-0.49506,0.00022,22.98871]
[1779351063846,32.01,78008.09,0.0,-0.49353,0.00022,22.98954]
[1779351065548,32.01,78003.77,0.0,-0.49447,0.00022,22.98907]
[1779351065669,32.01,78003.77,0.0,-0.49447,0.00022,22.98907]
[1779351065727,32.01,78000.69,0.0,-0.49513,0.00022,22.98867]
[1779351071568,32.01,77996.78,0.0,-0.49598,0.00022,22.98806]
[1779351073987,32.01,77996.49,0.0,-0.49604,0.00022,22.98801]
[1779351074589,32.01,77993.09,0.0,-0.49678,0.00022,22.98739]
[1779351075255,32.01,77993.09,0.0,-0.49678,0.00022,22.98739]
[1779351075283,32.01,77993.09,0.0,-0.49678,0.00022,22.98739]
[1779351077951,32.01,77998.11,0.0,-0.49569,0.00022,22.98828]
[1779351078015,32.01,77998.11,0.0,-0.49569,0.00022,22.98828]
[1779351078833,32.01,78001.84,0.0,-0.49488,0.00022,22.98883]
[1779351080404,32.01,78002.99,0.0,-0.49464,0.00022,22.98898]
[1779351080444,32.01,78002.99,0.0,-0.49464,0.00022,22.98898]
[1779351085229,32.02,78004.7,0.0,-0.49427,0.00022,22.98918]
[1779351085258,32.02,78004.7,0.0,-0.49427,0.00022,22.98918]
[1779351089233,32.02,78004.86,0.0,-0.49423,0.00022,22.9892]
[1779351089814,32.02,78004.86,0.0,-0.49423,0.00022,22.9892]
[1779351089777,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351089905,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351089948,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351089972,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090035,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090177,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090207,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090382,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090443,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090613,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090645,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090810,32.02,78022.28,0.0,-0.49047,0.00022,22.99017]
[1779351090830,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091020,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091050,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091222,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091250,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091427,32.02,78025.61,0.0,-0.48975,0.00022,22.99013]
[1779351091709,32.02,78025.61,0.0,-0.48975,0.00022,22.98612]
[1779351092288,32.02,78025.61,0.0,-0.48975,0.00022,22.98612]
[1779351092315,32.02,78025.61,0.0,-0.48975,0.00022,22.98612]
[1779351092717,32.02,78022.95,0.0,-0.49032,0.00022,22.98616]
[1779351093689,32.02,78022.95,0.0,-0.49032,0.00022,22.98616]
[1779351093728,32.02,78022.95,0.0,-0.49032,0.00022,22.98616]
[1779351093784,32.02,78020.53,0.0,-0.49084,0.00022,22.98616]
[1779351096895,32.01,78019.6,0.0,-0.49105,0.00022,22.98615]
[1779351096905,32.01,78019.6,0.0,-0.49105,0.00022,22.98615]
[1779351097753,32.01,78024.69,0.0,-0.48994,0.00022,22.98614]
[1779351101434,32.01,78026.29,0.0,-0.4896,0.00022,22.9861]
[1779351101794,32.01,78026.83,0.0,-0.48948,0.00022,22.98608]
[1779351103809,32.01,78018.06,0.0,-0.49138,0.00022,22.98612]
[1779351104907,32.01,78018.45,0.0,-0.49129,0.00022,22.98613]
[1779351104990,32.01,78018.45,0.0,-0.49129,0.00022,22.98613]
[1779351105115,32.01,78018.45,0.0,-0.49129,0.00022,22.98613]
[1779351105152,32.01,78018.45,0.0,-0.49129,0.00022,22.98613]
[1779351105809,32.01,78016.77,0.0,-0.49166,0.00022,22.98608]
[1779351106817,32.01,78011.0,0.0,-0.4929,0.00022,22.98577]
[1779351108148,32.01,78013.82,0.0,-0.4923,0.00022,22.98595]
[1779351108829,32.01,78021.44,0.0,-0.49065,0.00022,22.98617]
[1779351109837,32.01,78027.42,0.0,-0.48935,0.00022,22.98606]
[1779351112857,32.0,78029.01,0.0,-0.48901,0.00022,22.98599]
[1779351114872,32.0,78023.15,0.0,-0.49028,0.00022,22.98616]
[1779351116159,32.0,78020.99,0.0,-0.49074,0.00022,22.98617]
[1779351116837,32.0,78018.13,0.0,-0.49136,0.00022,22.98612]
[1779351118083,32.0,78017.76,0.0,-0.49144,0.00022,22.98611]
[1779351118129,32.0,78017.86,0.0,-0.49142,0.00022,22.98612]
[1779351120780,32.0,78017.86,0.0,-0.49142,0.00022,22.98612]
[1779351120809,32.0,78017.86,0.0,-0.49142,0.00022,22.98612]
[1779351120788,32.0,78022.95,0.0,-0.49032,0.00022,22.98616]
[1779351125951,32.0,78022.57,0.0,-0.4904,0.00022,22.98617]
[1779351130984,31.99,78020.3,0.0,-0.49089,0.00022,22.98616]
[1779351136019,31.99,78020.61,0.0,-0.49083,0.00022,22.98616]
[1779351141054,31.99,78018.92,0.0,-0.49119,0.00022,22.98614]
[1779351146089,31.99,78020.96,0.0,-0.49075,0.00022,22.98617]
[1779351149110,31.99,78030.78,0.0,-0.48863,0.00022,22.98589]
[1779351150220,31.99,78030.78,0.0,-0.48863,0.00022,22.98589]
[1779351150813,31.98,78033.51,0.0,-0.48804,0.00022,22.9857]
[1779351153866,31.98,78038.66,0.0,-0.48692,0.00022,22.98119]
[1779351156803,31.98,78033.89,0.0,-0.48795,0.00022,22.98166]
[1779351160950,31.98,78033.3,0.0,-0.48808,0.00022,22.98171]
[1779351161584,31.97,78036.13,0.0,-0.48747,0.00022,22.98146]
[1779351163834,31.97,78043.18,0.0,-0.48594,0.00022,22.98061]
[1779351169249,31.97,78042.78,0.0,-0.48603,0.00022,22.98066]
[1779351174292,31.96,78040.29,0.0,-0.48657,0.00022,22.98099]
[1779351175746,31.96,78040.29,0.0,-0.48657,0.00022,22.98099]
[1779351175927,31.96,78040.29,0.0,-0.48657,0.00022,22.98099]
[1779351175847,31.96,78046.54,0.0,-0.48521,0.00022,22.98007]
[1779351175950,31.96,78046.54,0.0,-0.48521,0.00022,22.98007]
[1779351181259,31.95,78044.08,0.0,-0.48574,0.00022,22.98047]
[1779351182744,31.95,78039.97,0.0,-0.48663,0.00022,22.98103]
[1779351187377,31.95,78029.48,0.0,-0.48891,0.00022,22.98196]
[1779351192146,31.94,78026.73,0.0,-0.4895,0.00022,22.98207]
[1779351192163,31.94,78026.73,0.0,-0.4895,0.00022,22.98207]
[1779351194427,31.94,78021.05,0.0,-0.49073,0.00022,22.98216]
[1779351195233,31.94,78021.05,0.0,-0.49073,0.00022,22.98216]
[1779351199461,31.94,78025.78,0.0,-0.48971,0.00022,22.9821]
[1779351202483,31.93,78030.79,0.0,-0.48862,0.00022,22.98188]
[1779351207518,31.93,78028.8,0.0,-0.48905,0.00022,22.98199]
[1779351212552,31.93,78031.6,0.0,-0.48844,0.00022,22.97782]
[1779351217588,31.93,78032.28,0.0,-0.4883,0.00022,22.97777]
[1779351219768,31.92,78042.62,0.0,-0.48606,0.00022,22.97666]
[1779351225614,31.92,78038.18,0.0,-0.48702,0.00022,22.97723]
[1779351227720,31.92,78032.02,0.0,-0.48835,0.00022,22.97779]
[1779351229720,31.92,78031.05,0.0,-0.48856,0.00022,22.97785]
[1779351229899,31.92,78029.26,0.0,-0.48895,0.00022,22.97796]
[1779351233922,31.91,78036.85,0.0,-0.48731,0.00022,22.97737]
[1779351236964,31.91,78031.67,0.0,-0.48843,0.00022,22.97781]
[1779351241974,31.91,78027.38,0.0,-0.48936,0.00022,22.97804]
[1779351244927,31.91,78028.25,0.0,-0.48917,0.00022,22.978]
[1779351244956,31.91,78028.25,0.0,-0.48917,0.00022,22.978]
[1779351244972,31.91,78028.27,0.0,-0.48917,0.00022,22.978]
[1779351248483,31.9,78024.26,0.0,-0.49004,0.00022,22.97813]
[1779351248513,31.9,78024.26,0.0,-0.49004,0.00022,22.97813]
[1779351249818,31.9,78018.86,0.0,-0.49121,0.00022,22.97812]
[1779351254854,31.9,78016.13,0.0,-0.4918,0.00022,22.97805]
[1779351257979,31.9,78022.55,0.0,-0.49041,0.00022,22.97815]
[1779351259401,31.9,78022.55,0.0,-0.49041,0.00022,22.97815]
[1779351259699,31.9,78022.55,0.0,-0.49041,0.00022,22.97815]
[1779351259943,31.9,78028.02,0.0,-0.48922,0.00022,22.97801]
[1779351260995,31.89,78032.76,0.0,-0.48819,0.00022,22.97773]
[1779351262010,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262590,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262628,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262805,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262897,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262975,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351263012,31.89,78045.54,0.0,-0.48542,0.00022,22.97621]
[1779351262998,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351263923,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264120,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264142,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264433,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264460,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264889,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264906,31.89,78053.7,0.0,-0.48365,0.00022,22.97465]
[1779351264929,31.89,78060.45,0.0,-0.48218,0.00022,22.97303]
[1779351265808,31.89,78060.45,0.0,-0.48218,0.00022,22.97303]
[1779351265854,31.89,78060.45,0.0,-0.48218,0.00022,22.97303]
[1779351266001,31.89,78067.87,0.0,-0.48058,0.00022,22.97088]
[1779351270626,31.89,78067.48,0.0,-0.48066,0.00022,22.971]
[1779351274012,31.89,78053.95,0.0,-0.48359,0.00022,22.97058]
[1779351275081,31.88,78053.95,0.0,-0.48359,0.00022,22.97058]
[1779351276020,31.88,78061.88,0.0,-0.48187,0.00022,22.96862]
[1779351278675,31.88,78064.74,0.0,-0.48125,0.00022,22.96781]
[1779351278709,31.88,78064.74,0.0,-0.48125,0.00022,22.96781]
[1779351284061,31.88,78071.86,0.0,-0.4797,0.00022,22.96555]
[1779351286724,31.88,78066.18,0.0,-0.48094,0.00022,22.96738]
[1779351290909,31.87,78061.26,0.0,-0.482,0.00022,22.96879]
[1779351296066,31.87,78061.97,0.0,-0.48185,0.00022,22.96859]
[1779351297040,31.87,78071.23,0.0,-0.47984,0.00022,22.96575]
[1779351301407,31.87,78074.9,0.0,-0.47904,0.00022,22.96446]
[1779351301573,31.87,78074.9,0.0,-0.47904,0.00022,22.96446]
[1779351301621,31.86,78078.48,0.0,-0.47826,0.00022,22.96312]
[1779351302707,31.86,78078.48,0.0,-0.47826,0.00022,22.96312]
[1779351302735,31.86,78078.48,0.0,-0.47826,0.00022,22.96312]
[1779351302782,31.86,78078.48,0.0,-0.47826,0.00022,22.96312]
[1779351303066,31.86,78088.97,0.0,-0.47599,0.00022,22.95868]
[1779351304152,31.86,78093.55,0.0,-0.475,0.00022,22.95651]
[1779351304189,31.86,78093.55,0.0,-0.475,0.00022,22.95651]
[1779351304296,31.86,78097.83,0.0,-0.47407,0.00022,22.95435]
[1779351305176,31.86,78097.83,0.0,-0.47407,0.00022,22.95435]
[1779351305198,31.86,78097.83,0.0,-0.47407,0.00022,22.95435]
[1779351305254,31.86,78097.83,0.0,-0.47407,0.00022,22.95435]
[1779351306101,31.86,78097.83,0.0,-0.47407,0.00022,22.95435]
[1779351306893,31.86,78111.17,0.0,-0.47118,0.00022,22.94682]
[1779351307215,31.86,78111.17,0.0,-0.47118,0.00022,22.94682]
[1779351307252,31.86,78111.17,0.0,-0.47118,0.00022,22.94682]
[1779351307336,31.86,78111.75,0.0,-0.47105,0.00022,22.94647]
[1779351310538,31.86,78112.43,0.0,-0.47091,0.00022,22.94605]
[1779351311023,31.86,78110.4,0.0,-0.47134,0.00022,22.94729]
[1779351316050,31.86,78109.42,0.0,-0.47156,0.00022,22.94787]
[1779351319043,31.86,78098.05,0.0,-0.47402,0.00022,22.95422]
[1779351324057,31.86,78098.38,0.0,-0.47395,0.00022,22.95405]
[1779351326878,31.86,78094.69,0.0,-0.47475,0.00022,22.95593]
[1779351326910,31.86,78094.69,0.0,-0.47475,0.00022,22.95593]
[1779351328931,31.86,78091.31,0.0,-0.47548,0.00022,22.95757]
[1779351329032,31.85,78088.5,0.0,-0.47609,0.00022,22.95888]
[1779351329710,31.85,78082.76,0.0,-0.47733,0.00022,22.96138]
[1779351331690,31.86,78082.76,0.0,-0.47733,0.00022,22.96139]
[1779351332083,31.86,78076.21,0.0,-0.47875,0.00022,22.95996]
[1779351336109,31.86,78066.96,0.0,-0.48076,0.00022,22.96311]
[1779351338065,31.86,78065.96,0.0,-0.48098,0.00022,22.96341]
[1779351338084,31.86,78065.96,0.0,-0.48098,0.00022,22.96341]
[1779351343458,31.85,78070.09,0.0,-0.48008,0.00022,22.9621]
[1779351343481,31.85,78070.09,0.0,-0.48008,0.00022,22.9621]
[1779351345817,31.85,78063.97,0.0,-0.48141,0.00022,22.964]
[1779351348683,31.85,78061.24,0.0,-0.482,0.00022,22.96476]
[1779351349098,31.85,78060.05,0.0,-0.48226,0.00022,22.96508]
[1779351351444,31.85,78063.23,0.0,-0.48157,0.00022,22.96421]
[1779351351692,31.85,78062.23,0.0,-0.48178,0.00022,22.96449]
[1779351354595,31.85,78056.87,0.0,-0.48295,0.00022,22.96588]
[1779351359629,31.85,78054.56,0.0,-0.48345,0.00022,22.96642]
[1779351361669,31.85,78064.75,0.0,-0.48124,0.00022,22.96377]
[1779351364744,31.85,78069.16,0.0,-0.48028,0.00022,22.9624]
[1779351365108,31.85,78072.76,0.0,-0.4795,0.00022,22.96119]
[1779351370127,31.85,78070.91,0.0,-0.4799,0.00022,22.96183]
[1779351372692,31.85,78071.54,0.0,-0.47976,0.00022,22.96161]
[1779351372961,31.85,78075.71,0.0,-0.47886,0.00022,22.96013]
[1779351373533,31.85,78075.71,0.0,-0.47886,0.00022,22.96013]
[1779351373642,31.85,78075.71,0.0,-0.47886,0.00022,22.96013]
[1779351374007,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374173,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374183,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374220,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374351,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374388,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374415,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374428,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374472,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374473,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374502,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374639,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374679,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374720,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374733,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374841,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351374880,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351375064,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351375089,31.85,78093.47,0.0,-0.47501,0.00022,22.95251]
[1779351375157,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375274,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375288,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375537,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375557,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375595,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375597,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375668,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375783,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375819,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351375980,31.85,78100.23,0.0,-0.47354,0.00022,22.94904]
[1779351376042,31.85,78097.21,0.0,-0.47419,0.00022,22.95063]
[1779351377772,31.85,78097.21,0.0,-0.47419,0.00022,22.95063]
[1779351378025,31.85,78095.29,0.0,-0.47461,0.00022,22.9516]
[1779351383005,31.85,78091.68,0.0,-0.47539,0.00022,22.95337]
[1779351383244,31.85,78086.9,0.0,-0.47643,0.00022,22.95558]
[1779351383831,31.85,78071.56,0.0,-0.47976,0.00022,22.96161]
[1779351386121,31.85,78071.51,0.0,-0.47977,0.00022,22.96162]
[1779351385838,31.85,78074.34,0.0,-0.47915,0.00022,22.96063]
[1779351386843,31.85,78071.6,0.0,-0.47975,0.00022,22.96159]
[1779351391878,31.85,78071.15,0.0,-0.47985,0.00022,22.95773]
[1779351392231,31.85,78071.15,0.0,-0.47985,0.00022,22.95773]
[1779351392258,31.85,78071.15,0.0,-0.47985,0.00022,22.95773]
[1779351392888,31.85,78071.15,0.0,-0.47985,0.00022,22.95773]
[1779351393092,31.85,78061.52,0.0,-0.48194,0.00022,22.96067]
[1779351395624,31.85,78058.67,0.0,-0.48256,0.00022,22.96142]
[1779351395648,31.85,78058.67,0.0,-0.48256,0.00022,22.96142]
[1779351395906,31.85,78064.56,0.0,-0.48128,0.00022,22.95981]
[1779351397920,31.85,78069.69,0.0,-0.48016,0.00022,22.95822]
[1779351402993,31.85,78067.48,0.0,-0.48064,0.00022,22.95893]
[1779351405134,31.85,78074.48,0.0,-0.47912,0.00022,22.95657]
[1779351411012,31.85,78076.49,0.0,-0.47869,0.00022,22.95583]
[1779351411273,31.85,78076.49,0.0,-0.47869,0.00022,22.95583]
[1779351411292,31.85,78076.49,0.0,-0.47869,0.00022,22.95583]
[1779351414105,31.85,78069.8,0.0,-0.48014,0.00022,22.95818]
[1779351417055,31.85,78076.45,0.0,-0.4787,0.00022,22.95584]
[1779351420690,31.85,78071.92,0.0,-0.47968,0.00022,22.95747]
[1779351420711,31.85,78071.92,0.0,-0.47968,0.00022,22.95747]
[1779351422090,31.85,78055.36,0.0,-0.48327,0.00022,22.96222]
[1779351422291,31.85,78055.36,0.0,-0.48327,0.00022,22.96222]
[1779351422323,31.85,78055.36,0.0,-0.48327,0.00022,22.96222]
[1779351422976,31.85,78055.36,0.0,-0.48327,0.00022,22.96222]
[1779351423017,31.85,78055.36,0.0,-0.48327,0.00022,22.96222]
[1779351423097,31.85,78049.46,0.0,-0.48456,0.00022,22.96346]
[1779351426504,31.85,78048.96,0.0,-0.48466,0.00022,22.96356]
[1779351427129,31.84,78048.26,0.0,-0.48482,0.00022,22.96369]
[1779351428132,31.84,78040.43,0.0,-0.48652,0.00022,22.9649]
[1779351430307,31.84,78037.79,0.0,-0.48709,0.00022,22.96522]
[1779351431156,31.84,78039.52,0.0,-0.48672,0.00022,22.96502]
[1779351432607,31.84,78042.94,0.0,-0.48597,0.00022,22.96456]
[1779351432637,31.84,78042.94,0.0,-0.48597,0.00022,22.96456]
[1779351433168,31.84,78048.44,0.0,-0.48478,0.00022,22.96365]
[1779351438203,31.84,78052.02,0.0,-0.484,0.00022,22.96295]
[1779351440347,31.83,78050.54,0.0,-0.48432,0.00022,22.96325]
[1779351441223,31.83,78050.47,0.0,-0.48433,0.00022,22.96326]
[1779351441642,31.83,78050.47,0.0,-0.48433,0.00022,22.96326]
[1779351442230,31.83,78049.46,0.0,-0.48455,0.00022,22.96346]
[1779351442525,31.83,78049.46,0.0,-0.48455,0.00022,22.96346]
[1779351445994,31.83,78056.64,0.0,-0.48299,0.00022,22.96191]
[1779351449026,31.83,78063.55,0.0,-0.48149,0.00022,22.96009]
[1779351451671,31.83,78064.19,0.0,-0.48135,0.00022,22.9599]
[1779351451708,31.83,78064.19,0.0,-0.48135,0.00022,22.9599]
[1779351457971,31.82,78059.17,0.0,-0.48244,0.00022,22.95726]
[1779351459418,31.82,78053.85,0.0,-0.4836,0.00022,22.95854]
[1779351464725,31.82,78057.69,0.0,-0.48276,0.00022,22.95764]
[1779351464755,31.82,78057.69,0.0,-0.48276,0.00022,22.95764]
[1779351464764,31.82,78057.69,0.0,-0.48276,0.00022,22.95764]
[1779351464933,31.82,78057.69,0.0,-0.48276,0.00022,22.95764]
[1779351464969,31.82,78057.69,0.0,-0.48276,0.00022,22.95764]
[1779351465042,31.82,78058.73,0.0,-0.48253,0.00022,22.95738]
[1779351465981,31.82,78053.47,0.0,-0.48368,0.00022,22.95862]
[1779351468953,31.82,78052.21,0.0,-0.48395,0.00022,22.95889]
[1779351469038,31.82,78050.85,0.0,-0.48425,0.00022,22.95917]
[1779351473728,31.82,78050.46,0.0,-0.48433,0.00022,22.95924]
[1779351474064,31.82,78043.69,0.0,-0.48581,0.00022,22.96043]
[1779351475881,31.82,78043.69,0.0,-0.48581,0.00022,22.96043]
[1779351479073,31.82,78036.9,0.0,-0.48728,0.00022,22.9613]
[1779351484203,31.82,78035.18,0.0,-0.48766,0.00022,22.96147]
[1779351486241,31.81,78039.9,0.0,-0.48663,0.00022,22.96095]
[1779351487290,31.81,78034.82,0.0,-0.48773,0.00022,22.9615]
[1779351494729,31.81,78037.92,0.0,-0.48706,0.00022,22.96119]
[1779351494758,31.81,78037.92,0.0,-0.48706,0.00022,22.96119]
[1779351494792,31.81,78029.36,0.0,-0.48892,0.00022,22.9619]
[1779351496615,31.81,78024.35,0.0,-0.49001,0.00022,22.96208]
[1779351498234,31.8,78017.35,0.0,-0.49154,0.00022,22.96205]
[1779351499034,31.8,78008.73,0.0,-0.49342,0.00022,22.96155]
[1779351500484,31.8,78008.56,0.0,-0.49345,0.00022,22.96154]
[1779351500502,31.8,78008.56,0.0,-0.49345,0.00022,22.96154]
[1779351506393,31.8,78003.8,0.0,-0.49449,0.00022,22.96104]
[1779351508249,31.8,78002.16,0.0,-0.49485,0.00022,22.96083]
[1779351508700,31.8,78001.75,0.0,-0.49494,0.00022,22.96078]
[1779351512115,31.79,77997.48,0.0,-0.49587,0.00022,22.95613]
[1779351512140,31.79,77997.48,0.0,-0.49587,0.00022,22.95613]
[1779351512945,31.79,77986.17,0.0,-0.49834,0.00022,22.95383]
[1779351513745,31.79,77980.87,0.0,-0.49949,0.00022,22.95245]
[1779351514792,31.79,77980.87,0.0,-0.49949,0.00022,22.95245]
[1779351514889,31.79,77973.15,0.0,-0.50118,0.00022,22.9501]
[1779351516001,31.79,77971.49,0.0,-0.50154,0.00022,22.94954]
[1779351518579,31.79,77970.21,0.0,-0.50182,0.00022,22.94909]
[1779351519214,31.79,77969.02,0.0,-0.50208,0.00022,22.94867]
[1779351524243,31.78,77965.74,0.0,-0.5028,0.00022,22.94745]
[1779351529250,31.78,77964.71,0.0,-0.50302,0.00022,22.94705]
[1779351534277,31.77,77965.08,0.0,-0.50294,0.00022,22.9472]
[1779351535804,31.77,77963.69,0.0,-0.50325,0.00022,22.94665]
[1779351536304,31.77,77957.94,0.0,-0.5045,0.00022,22.94426]
[1779351538585,31.77,77954.91,0.0,-0.50517,0.00022,22.9429]
[1779351538914,31.77,77954.91,0.0,-0.50517,0.00022,22.9429]
[1779351542942,31.77,77959.63,0.0,-0.50414,0.00022,22.94498]
[1779351545963,31.77,77964.37,0.0,-0.5031,0.00022,22.94692]
[1779351550998,31.76,77965.34,0.0,-0.50289,0.00022,22.94729]
[1779351556032,31.76,77967.84,0.0,-0.50235,0.00022,22.94824]
[1779351561068,31.75,77967.92,0.0,-0.50233,0.00022,22.94826]
[1779351566103,31.75,77962.08,0.0,-0.50361,0.00022,22.946]
[1779351567109,31.75,77967.92,0.0,-0.50233,0.00022,22.94826]
[1779351572145,31.75,77965.46,0.0,-0.50287,0.00022,22.94333]
[1779351577181,31.74,77966.62,0.0,-0.50262,0.00022,22.94377]
[1779351579194,31.74,77960.79,0.0,-0.5039,0.00022,22.94145]
[1779351585235,31.74,77959.45,0.0,-0.50419,0.00022,22.94089]
[1779351588971,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589140,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589176,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589216,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589291,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589326,31.74,77962.42,0.0,-0.50354,0.00022,22.94212]
[1779351589381,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589471,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589495,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589676,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589697,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589885,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351589931,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351590088,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351590108,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351590294,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351590313,31.73,77980.73,0.0,-0.49954,0.00022,22.9484]
[1779351590373,31.73,77985.66,0.0,-0.49846,0.00022,22.9497]
[1779351590502,31.73,77985.66,0.0,-0.49846,0.00022,22.9497]
[1779351592285,31.73,77979.04,0.0,-0.49991,0.00022,22.94792]
[1779351592607,31.73,77979.04,0.0,-0.49991,0.00022,22.94792]
[1779351593292,31.73,77972.79,0.0,-0.50128,0.00022,22.94596]
[1779351596339,31.73,77966.72,0.0,-0.50261,0.00022,22.9438]
[1779351600341,31.73,77960.3,0.0,-0.50401,0.00022,22.94124]
[1779351601349,31.72,77955.41,0.0,-0.50508,0.00022,22.9391]
[1779351602038,31.72,77955.41,0.0,-0.50508,0.00022,22.9391]
[1779351602355,31.72,77953.74,0.0,-0.50545,0.00022,22.93834]
[1779351603270,31.72,77953.74,0.0,-0.50545,0.00022,22.93834]
[1779351603298,31.72,77953.74,0.0,-0.50545,0.00022,22.93834]
[1779351603364,31.72,77947.88,0.0,-0.50673,0.00022,22.93549]
[1779351606385,31.72,77938.48,0.0,-0.50878,0.00022,22.93042]
[1779351607993,31.72,77936.83,0.0,-0.50914,0.00022,22.92947]
[1779351608397,31.72,77936.28,0.0,-0.50926,0.00022,22.92915]
[1779351610145,31.72,77936.36,0.0,-0.50925,0.00022,22.9292]
[1779351610412,31.73,77936.83,0.0,-0.50914,0.00022,22.92947]
[1779351614141,31.73,77936.02,0.0,-0.50932,0.00022,22.929]
[1779351614182,31.73,77937.51,0.0,-0.50899,0.00022,22.92987]
[1779351619476,31.73,77936.18,0.0,-0.50928,0.00022,22.9291]
[1779351624511,31.73,77941.2,0.0,-0.50818,0.00022,22.93195]
[1779351629546,31.73,77943.69,0.0,-0.50764,0.00022,22.93331]
[1779351635024,31.73,77942.43,0.0,-0.50792,0.00022,22.92862]
[1779351640130,31.73,77943.01,0.0,-0.50779,0.00022,22.92893]
[1779351645225,31.73,77938.35,0.0,-0.50881,0.00022,22.92634]
[1779351649316,31.73,77931.78,0.0,-0.51024,0.00022,22.92244]
[1779351652407,31.74,77926.42,0.0,-0.51142,0.00022,22.91904]
[1779351656735,31.74,77931.59,0.0,-0.51028,0.00022,22.92233]
[1779351661777,31.73,77928.19,0.0,-0.51103,0.00022,22.92018]
[1779351666811,31.72,77926.55,0.0,-0.51139,0.00022,22.91911]
[1779351671829,31.72,77927.35,0.0,-0.51122,0.00022,22.91962]
[1779351672853,31.71,77921.32,0.0,-0.51255,0.00022,22.91558]
[1779351678019,31.7,77919.22,0.0,-0.51301,0.00022,22.91411]
[1779351683933,31.69,77919.82,0.0,-0.51289,0.00022,22.91451]
[1779351688969,31.68,77920.53,0.0,-0.51274,0.00022,22.91499]
[1779351689721,31.68,77920.53,0.0,-0.51274,0.00022,22.91499]
[1779351691991,31.67,77914.07,0.0,-0.51417,0.00022,22.90633]
[1779351694004,31.67,77921.56,0.0,-0.51253,0.00022,22.91168]
[1779351697025,31.66,77926.32,0.0,-0.51149,0.00022,22.91488]
[1779351702060,31.65,77929.6,0.0,-0.51078,0.00022,22.91699]
[1779351703067,31.65,77935.07,0.0,-0.50958,0.00022,22.92035]
[1779351707096,31.64,77941.79,0.0,-0.50811,0.00022,22.9242]
[1779351712131,31.64,77939.31,0.0,-0.50866,0.00022,22.92281]
[1779351717170,31.63,77939.69,0.0,-0.50858,0.00022,22.92301]
[1779351722202,31.62,77938.6,0.0,-0.50882,0.00022,22.92239]
[1779351727236,31.61,77936.01,0.0,-0.5094,0.00022,22.92087]
[1779351732270,31.6,77937.66,0.0,-0.50904,0.00022,22.92183]
[1779351733383,31.6,77942.96,0.0,-0.50788,0.00022,22.92481]
[1779351734286,31.6,77942.96,0.0,-0.50788,0.00022,22.92481]
[1779351734392,31.6,77950.15,0.0,-0.5063,0.00022,22.92854]
[1779351736543,31.6,77954.5,0.0,-0.50534,0.00022,22.93062]
[1779351737306,31.6,77956.55,0.0,-0.50489,0.00022,22.93155]
[1779351742341,31.6,77953.37,0.0,-0.50559,0.00022,22.93009]
[1779351747376,31.61,77955.16,0.0,-0.50519,0.00022,22.93092]
[1779351752411,31.61,77954.86,0.0,-0.50526,0.00022,22.92677]
[1779351757446,31.61,77951.56,0.0,-0.50599,0.00022,22.92522]
[1779351762482,31.61,77955.41,0.0,-0.50514,0.00022,22.92703]
[1779351766509,31.61,77961.39,0.0,-0.50383,0.00022,22.92963]
[1779351770392,31.61,77962.43,0.0,-0.5036,0.00022,22.93006]
[1779351772278,31.61,77963.41,0.0,-0.50338,0.00022,22.93046]
[1779351777406,31.61,77963.27,0.0,-0.50342,0.00022,22.9304]
[1779351782624,31.61,77957.4,0.0,-0.5047,0.00022,22.92792]
[1779351788506,31.61,77960.47,0.0,-0.50403,0.00022,22.92925]
[1779351788569,31.61,77962.57,0.0,-0.50357,0.00022,22.93012]
[1779351792494,31.6,77964.29,0.0,-0.50319,0.00022,22.93081]
[1779351792507,31.6,77966.12,0.0,-0.50279,0.00022,22.93152]
[1779351795714,31.6,77972.11,0.0,-0.50148,0.00022,22.93368]
[1779351797511,31.6,77972.11,0.0,-0.50148,0.00022,22.93368]
[1779351797919,31.6,77975.15,0.0,-0.50081,0.00022,22.93469]
[1779351799643,31.59,77981.43,0.0,-0.49943,0.00022,22.93656]
[1779351800801,31.59,77981.71,0.0,-0.49937,0.00022,22.93664]
[1779351801534,31.59,77982.44,0.0,-0.49921,0.00022,22.93683]
[1779351802815,31.59,77989.93,0.0,-0.49757,0.00022,22.93866]
[1779351808103,31.59,77990.98,0.0,-0.49734,0.00022,22.93888]
[1779351812476,31.58,77991.01,0.0,-0.49733,0.00022,22.93889]
[1779351812520,31.58,77991.01,0.0,-0.49733,0.00022,22.93889]
[1779351812556,31.58,77991.17,0.0,-0.4973,0.00022,22.93491]
[1779351814847,31.58,77985.74,0.0,-0.49849,0.00022,22.93367]
[1779351819698,31.57,77981.27,0.0,-0.49947,0.00022,22.9325]
[1779351819728,31.57,77981.27,0.0,-0.49947,0.00022,22.9325]
[1779351826437,31.56,77977.95,0.0,-0.50021,0.00022,22.93154]
[1779351831967,31.55,77978.93,0.0,-0.49999,0.00022,22.93183]
[1779351837002,31.55,77977.33,0.0,-0.50035,0.00022,22.93135]
[1779351844223,31.54,77977.47,0.0,-0.50032,0.00022,22.9314]
[1779351844273,31.54,77977.47,0.0,-0.50032,0.00022,22.9314]
[1779351844449,31.53,77976.23,0.0,-0.50059,0.00022,22.93101]
[1779351846069,31.53,77969.15,0.0,-0.50215,0.00022,22.92862]
[1779351851104,31.53,77966.35,0.0,-0.50277,0.00022,22.92758]
[1779351856139,31.53,77964.86,0.0,-0.5031,0.00022,22.927]
[1779351860668,31.53,77969.18,0.0,-0.50215,0.00022,22.92863]
[1779351860709,31.53,77968.94,0.0,-0.5022,0.00022,22.92855]
[1779351862808,31.53,77975.34,0.0,-0.50079,0.00022,22.93073]
[1779351864784,31.53,77977.65,0.0,-0.50028,0.00022,22.93145]
[1779351865630,31.53,77978.42,0.0,-0.50011,0.00022,22.93168]
[1779351869891,31.52,77979.36,0.0,-0.49991,0.00022,22.93196]
[1779351869906,31.52,77979.36,0.0,-0.49991,0.00022,22.93196]
[1779351870517,31.52,77972.11,0.0,-0.50151,0.00022,22.92966]
[1779351872253,31.52,77961.96,0.0,-0.50374,0.00022,22.92182]
[1779351873259,31.52,77962.79,0.0,-0.50356,0.00022,22.92216]
[1779351878296,31.52,77956.4,0.0,-0.50497,0.00022,22.91942]
[1779351883330,31.52,77959.33,0.0,-0.50432,0.00022,22.92071]
[1779351885404,31.52,77953.37,0.0,-0.50563,0.00022,22.91802]
[1779351887476,31.52,77942.31,0.0,-0.50807,0.00022,22.91236]
[1779351888366,31.52,77942.31,0.0,-0.50807,0.00022,22.91236]
[1779351888800,31.52,77942.31,0.0,-0.50807,0.00022,22.91236]
[1779351889373,31.52,77940.22,0.0,-0.50853,0.00022,22.9112]
[1779351891772,31.53,77938.85,0.0,-0.50883,0.00022,22.91042]
[1779351892398,31.53,77938.86,0.0,-0.50883,0.00022,22.91043]
[1779351893503,31.53,77938.86,0.0,-0.50883,0.00022,22.91043]
[1779351893528,31.53,77938.86,0.0,-0.50883,0.00022,22.91043]
[1779351899444,31.54,77936.29,0.0,-0.50939,0.00022,22.90893]
[1779351903263,31.54,77932.25,0.0,-0.51028,0.00022,22.90649]
[1779351903305,31.54,77932.25,0.0,-0.51028,0.00022,22.90649]
[1779351906884,31.54,77930.25,0.0,-0.51072,0.00022,22.90524]
[1779351907642,31.54,77924.92,0.0,-0.51189,0.00022,22.90176]
[1779351909667,31.54,77917.88,0.0,-0.51344,0.00022,22.89687]
[1779351911696,31.54,77917.03,0.0,-0.51363,0.00022,22.89625]
[1779351912639,31.54,77917.31,0.0,-0.51357,0.00022,22.89645]
[1779351913804,31.53,77917.98,0.0,-0.51342,0.00022,22.89693]
[1779351914652,31.53,77926.9,0.0,-0.51146,0.00022,22.90307]
[1779351916658,31.53,77925.86,0.0,-0.51169,0.00022,22.90238]
[1779351916809,31.53,77925.86,0.0,-0.51169,0.00022,22.90238]
[1779351917729,31.53,77927.35,0.0,-0.51136,0.00022,22.90336]
[1779351922750,31.52,77926.62,0.0,-0.51153,0.00022,22.90287]
[1779351927776,31.51,77925.77,0.0,-0.51172,0.00022,22.9023]
[1779351929737,31.51,77918.18,0.0,-0.5134,0.00022,22.89704]
[1779351933745,31.5,77911.81,0.0,-0.51481,0.00022,22.88829]
[1779351936217,31.5,77911.23,0.0,-0.51494,0.00022,22.88784]
[1779351936238,31.5,77911.23,0.0,-0.51494,0.00022,22.88784]
[1779351941741,31.49,77913.13,0.0,-0.51453,0.00022,22.88927]
[1779351946776,31.47,77911.44,0.0,-0.51491,0.00022,22.88796]
[1779351954832,31.46,77911.26,0.0,-0.51496,0.00022,22.8878]
[1779351960434,31.45,77909.74,0.0,-0.51531,0.00022,22.8866]
[1779351960721,31.45,77909.74,0.0,-0.51531,0.00022,22.8866]
[1779351960725,31.45,77909.74,0.0,-0.51531,0.00022,22.8866]
[1779351960738,31.45,77909.74,0.0,-0.51531,0.00022,22.8866]
[1779351960733,31.45,77909.98,0.0,-0.51526,0.00022,22.88678]
[1779351963079,31.44,77908.06,0.0,-0.51568,0.00022,22.88528]
[1779351963622,31.44,77904.51,0.0,-0.51647,0.00022,22.88241]
[1779351964983,31.44,77903.69,0.0,-0.51665,0.00022,22.88174]
[1779351965025,31.44,77902.02,0.0,-0.51702,0.00022,22.88036]
[1779351971581,31.43,77903.87,0.0,-0.51662,0.00022,22.88187]
[1779351977050,31.42,77901.3,0.0,-0.51719,0.00022,22.87972]
[1779351982232,31.41,77903.79,0.0,-0.51665,0.00022,22.88177]
[1779351982681,31.41,77903.79,0.0,-0.51665,0.00022,22.88177]
[1779351982731,31.41,77899.82,0.0,-0.51753,0.00022,22.87844]
[1779351983711,31.41,77887.81,0.0,-0.52018,0.00022,22.86771]
[1779351984788,31.41,77888.45,0.0,-0.52004,0.00022,22.8683]
[1779351986290,31.41,77891.69,0.0,-0.51933,0.00022,22.87128]
[1779351986774,31.41,77890.98,0.0,-0.51948,0.00022,22.87063]
[1779351987376,31.41,77890.98,0.0,-0.51948,0.00022,22.87063]
[1779351987774,31.41,77891.05,0.0,-0.51947,0.00022,22.87069]
[1779351988452,31.41,77897.9,0.0,-0.51796,0.00022,22.87678]
[1779351989672,31.41,77897.9,0.0,-0.51796,0.00022,22.87678]
[1779351989741,31.4,77900.93,0.0,-0.51729,0.00022,22.87936]
[1779351994764,31.4,77897.35,0.0,-0.51809,0.00022,22.87227]
[1779351996743,31.4,77903.6,0.0,-0.51671,0.00022,22.87756]
[1779352001746,31.39,77904.08,0.0,-0.51661,0.00022,22.87793]
[1779352006768,31.38,77901.37,0.0,-0.51722,0.00022,22.87566]
[1779352009816,31.37,77906.0,0.0,-0.5162,0.00022,22.87948]
[1779352010801,31.37,77911.83,0.0,-0.51491,0.00022,22.88407]
[1779352015810,31.36,77913.95,0.0,-0.51444,0.00022,22.88568]
[1779352017857,31.36,77918.75,0.0,-0.51338,0.00022,22.88921]
[1779352022878,31.35,77918.71,0.0,-0.5134,0.00022,22.88917]
[1779352027904,31.34,77916.4,0.0,-0.51392,0.00022,22.88747]
[1779352029860,31.34,77921.53,0.0,-0.51278,0.00022,22.89116]
[1779352034878,31.33,77926.44,0.0,-0.5117,0.00022,22.89451]
[1779352037491,31.33,77926.78,0.0,-0.51163,0.00022,22.89473]
[1779352037530,31.33,77926.78,0.0,-0.51163,0.00022,22.89473]
[1779352042530,31.32,77922.35,0.0,-0.51261,0.00022,22.89171]
[1779352047551,31.32,77921.41,0.0,-0.51282,0.00022,22.89104]
[1779352052576,31.31,77921.08,0.0,-0.51291,0.00022,22.88678]
[1779352057576,31.3,77920.75,0.0,-0.51298,0.00022,22.88654]
[1779352062586,31.3,77921.36,0.0,-0.51286,0.00022,22.88696]
[1779352067594,31.29,77920.26,0.0,-0.51311,0.00022,22.88617]
[1779352072599,31.28,77920.08,0.0,-0.51315,0.00022,22.88603]
[1779352073213,31.28,77920.24,0.0,-0.51312,0.00022,22.88614]
[1779352073648,31.28,77920.24,0.0,-0.51312,0.00022,22.88614]
[1779352074161,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352074592,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352074860,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352074686,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352075106,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352075438,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352075613,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352075787,31.28,77928.86,0.0,-0.5112,0.00022,22.89202]
[1779352075889,31.28,77951.8,0.0,-0.50611,0.00022,22.90511]
[1779352076563,31.28,77951.8,0.0,-0.50611,0.00022,22.90511]
[1779352077038,31.28,77951.5,0.0,-0.50617,0.00022,22.90496]
[1779352077811,31.28,77959.8,0.0,-0.50433,0.00022,22.9088]
[1779352078610,31.28,77959.8,0.0,-0.50433,0.00022,22.9088]
[1779352078714,31.28,77959.8,0.0,-0.50433,0.00022,22.9088]
[1779352080728,31.28,77953.74,0.0,-0.50568,0.00022,22.90605]
[1779352083504,31.28,77954.13,0.0,-0.50559,0.00022,22.90623]
[1779352083530,31.28,77954.13,0.0,-0.50559,0.00022,22.90623]
[1779352083748,31.28,77954.13,0.0,-0.50559,0.00022,22.90623]
[1779352087111,31.28,77952.35,0.0,-0.50598,0.00022,22.90538]
[1779352087778,31.28,77951.62,0.0,-0.50614,0.00022,22.90503]
[1779352089791,31.28,77958.4,0.0,-0.50464,0.00022,22.90819]
[1779352094826,31.29,77960.82,0.0,-0.5041,0.00022,22.90924]
[1779352099861,31.29,77964.83,0.0,-0.50321,0.00022,22.91088]
[1779352102013,31.29,77966.04,0.0,-0.50294,0.00022,22.91136]
[1779352102031,31.29,77966.04,0.0,-0.50294,0.00022,22.91136]
[1779352102882,31.29,77966.87,0.0,-0.50276,0.00022,22.91168]
[1779352107917,31.29,77966.2,0.0,-0.5029,0.00022,22.91142]
[1779352110452,31.29,77965.77,0.0,-0.503,0.00022,22.91125]
[1779352110529,31.29,77965.77,0.0,-0.503,0.00022,22.91125]
[1779352110942,31.29,77970.58,0.0,-0.50193,0.00022,22.91305]
[1779352111225,31.29,77970.58,0.0,-0.50193,0.00022,22.91305]
[1779352112391,31.29,77970.58,0.0,-0.50193,0.00022,22.90903]
[1779352117987,31.3,77973.15,0.0,-0.50136,0.00022,22.90992]
[1779352122695,31.3,77972.42,0.0,-0.50152,0.00022,22.90967]
[1779352125418,31.3,77972.78,0.0,-0.50144,0.00022,22.90979]
[1779352132708,31.3,77970.69,0.0,-0.50191,0.00022,22.90907]
[1779352138126,31.3,77969.88,0.0,-0.50208,0.00022,22.90878]
[1779352143162,31.31,77969.82,0.0,-0.5021,0.00022,22.90876]
[1779352148197,31.31,77971.28,0.0,-0.50177,0.00022,22.90928]
[1779352153232,31.3,77972.67,0.0,-0.50147,0.00022,22.90976]
[1779352154624,31.3,77972.67,0.0,-0.50147,0.00022,22.90976]
[1779352154642,31.3,77966.52,0.0,-0.50283,0.00022,22.90753]
[1779352155449,31.3,77961.07,0.0,-0.50404,0.00022,22.90533]
[1779352157545,31.3,77958.8,0.0,-0.50454,0.00022,22.90435]
[1779352159521,31.3,77959.01,0.0,-0.5045,0.00022,22.90444]
[1779352159713,31.3,77959.01,0.0,-0.5045,0.00022,22.90444]
[1779352159846,31.3,77969.01,0.0,-0.50228,0.00022,22.90846]
[1779352160374,31.3,77969.01,0.0,-0.50228,0.00022,22.90846]
[1779352160644,31.3,77969.01,0.0,-0.50228,0.00022,22.90846]
[1779352160985,31.3,77987.36,0.0,-0.49821,0.00022,22.914]
[1779352161129,31.3,77987.36,0.0,-0.49821,0.00022,22.914]
[1779352161251,31.3,77987.36,0.0,-0.49821,0.00022,22.914]
[1779352161314,31.3,77996.46,0.0,-0.49619,0.00022,22.91585]
[1779352162608,31.3,77996.46,0.0,-0.49619,0.00022,22.91585]
[1779352162925,31.3,77997.78,0.0,-0.49589,0.00022,22.91607]
[1779352167578,31.3,77995.54,0.0,-0.49639,0.00022,22.91569]
[1779352168001,31.3,77989.25,0.0,-0.49779,0.00022,22.91443]
[1779352169442,31.3,77985.52,0.0,-0.49862,0.00022,22.91355]
[1779352169480,31.3,77985.52,0.0,-0.49862,0.00022,22.91355]
[1779352169489,31.3,77980.9,0.0,-0.49964,0.00022,22.91232]
[1779352175406,31.29,77981.2,0.0,-0.49958,0.00022,22.90839]
[1779352180785,31.28,77982.86,0.0,-0.49921,0.00022,22.90884]
[1779352180866,31.28,77982.86,0.0,-0.49921,0.00022,22.90884]
[1779352180948,31.28,77982.86,0.0,-0.49921,0.00022,22.90884]
[1779352180981,31.28,77982.86,0.0,-0.49921,0.00022,22.90884]
[1779352181015,31.28,77996.29,0.0,-0.49623,0.00022,22.91181]
[1779352182298,31.28,77996.29,0.0,-0.49623,0.00022,22.91181]
[1779352182455,31.28,77999.67,0.0,-0.49548,0.00022,22.91235]
[1779352183290,31.28,77999.67,0.0,-0.49548,0.00022,22.91235]
[1779352183304,31.28,77999.67,0.0,-0.49548,0.00022,22.91235]
[1779352183917,31.28,77999.68,0.0,-0.49548,0.00022,22.91235]
[1779352188927,31.28,77995.33,0.0,-0.49644,0.00022,22.91164]
[1779352193943,31.27,77995.56,0.0,-0.49639,0.00022,22.91168]
[1779352195959,31.27,77995.16,0.0,-0.49648,0.00022,22.91161]
[1779352195961,31.27,77991.43,0.0,-0.49731,0.00022,22.91088]
[1779352200992,31.26,77993.88,0.0,-0.49677,0.00022,22.91137]
[1779352205994,31.26,77990.78,0.0,-0.49746,0.00022,22.91075]
[1779352207066,31.26,77982.69,0.0,-0.49926,0.00022,22.9088]
[1779352208198,31.26,77981.08,0.0,-0.49961,0.00022,22.90835]
[1779352208207,31.26,77981.08,0.0,-0.49961,0.00022,22.90835]
[1779352209013,31.26,77981.08,0.0,-0.49961,0.00022,22.90835]
[1779352209023,31.26,77981.08,0.0,-0.49961,0.00022,22.90835]
[1779352209029,31.26,77981.08,0.0,-0.49961,0.00022,22.90835]
[1779352209018,31.26,77980.81,0.0,-0.49967,0.00022,22.90828]
[1779352209680,31.26,77980.81,0.0,-0.49967,0.00022,22.90828]
[1779352209807,31.26,77989.46,0.0,-0.49775,0.00022,22.91046]
[1779352212857,31.26,77989.1,0.0,-0.49783,0.00022,22.91038]
[1779352214478,31.26,77989.1,0.0,-0.49783,0.00022,22.91038]
[1779352215000,31.25,77987.32,0.0,-0.49823,0.00022,22.90997]
[1779352216001,31.26,77980.9,0.0,-0.49965,0.00022,22.9083]
[1779352216940,31.26,77974.63,0.0,-0.50105,0.00022,22.90639]
[1779352217289,31.26,77974.63,0.0,-0.50105,0.00022,22.90639]
[1779352217900,31.26,77974.63,0.0,-0.50105,0.00022,22.90639]
[1779352217976,31.26,77973.6,0.0,-0.50128,0.00022,22.90605]
[1779352222984,31.26,77971.12,0.0,-0.50183,0.00022,22.9052]
[1779352227990,31.26,77970.34,0.0,-0.502,0.00022,22.90492]
[1779352232994,31.26,77969.69,0.0,-0.50215,0.00022,22.90067]
[1779352234514,31.26,77969.13,0.0,-0.50227,0.00022,22.90046]
[1779352235001,31.26,77962.72,0.0,-0.5037,0.00022,22.89797]
[1779352238012,31.26,77958.13,0.0,-0.50472,0.00022,22.896]
[1779352243889,31.26,77959.6,0.0,-0.50439,0.00022,22.89665]
[1779352249004,31.25,77958.38,0.0,-0.50466,0.00022,22.89611]
[1779352251943,31.26,77949.9,0.0,-0.50655,0.00022,22.8921]
[1779352252377,31.26,77949.9,0.0,-0.50655,0.00022,22.8921]
[1779352253047,31.26,77950.68,0.0,-0.50638,0.00022,22.89249]
[1779352256032,31.26,77957.52,0.0,-0.50485,0.00022,22.89573]
[1779352260607,31.26,77960.63,0.0,-0.50416,0.00022,22.89709]
[1779352260617,31.26,77960.63,0.0,-0.50416,0.00022,22.89709]
[1779352265642,31.26,77959.59,0.0,-0.50439,0.00022,22.89664]
[1779352269682,31.26,77958.63,0.0,-0.50461,0.00022,22.89622]
[1779352270072,31.26,77958.63,0.0,-0.50461,0.00022,22.89622]
[1779352273114,31.26,77954.07,0.0,-0.50562,0.00022,22.89414]
[1779352278124,31.26,77950.91,0.0,-0.50632,0.00022,22.89261]
[1779352283124,31.26,77954.42,0.0,-0.50554,0.00022,22.8943]
[1779352287162,31.26,77959.33,0.0,-0.50445,0.00022,22.89653]
[1779352291440,31.26,77960.36,0.0,-0.50422,0.00022,22.89296]
[1779352292048,31.26,77959.94,0.0,-0.50432,0.00022,22.89278]
[1779352297061,31.25,77962.35,0.0,-0.50378,0.00022,22.89379]
[1779352302065,31.25,77962.5,0.0,-0.50375,0.00022,22.89386]
[1779352307089,31.25,77961.54,0.0,-0.50397,0.00022,22.89345]
[1779352309938,31.24,77960.86,0.0,-0.50412,0.00022,22.89317]
[1779352310017,31.24,77960.33,0.0,-0.50424,0.00022,22.89294]
[1779352315188,31.24,77956.97,0.0,-0.50499,0.00022,22.89146]
[1779352317195,31.24,77954.35,0.0,-0.50557,0.00022,22.89024]
[1779352318070,31.24,77950.82,0.0,-0.50636,0.00022,22.88853]
[1779352323103,31.23,77950.04,0.0,-0.50653,0.00022,22.88814]
[1779352324092,31.23,77955.9,0.0,-0.50523,0.00022,22.89096]
[1779352327103,31.23,77960.77,0.0,-0.50414,0.00022,22.89312]
[1779352332127,31.23,77958.55,0.0,-0.50464,0.00022,22.89216]
[1779352337151,31.23,77958.53,0.0,-0.50464,0.00022,22.89215]
[1779352341911,31.23,77954.28,0.0,-0.50559,0.00022,22.89021]
[1779352342094,31.23,77953.69,0.0,-0.50572,0.00022,22.88993]
[1779352343155,31.23,77945.86,0.0,-0.50746,0.00022,22.88598]
[1779352345143,31.24,77943.38,0.0,-0.50801,0.00022,22.88464]
[1779352350160,31.24,77947.54,0.0,-0.50708,0.00022,22.88686]
[1779352355175,31.24,77948.74,0.0,-0.50682,0.00022,22.88346]
[1779352359284,31.25,77948.55,0.0,-0.50686,0.00022,22.88337]
[1779352360207,31.25,77948.55,0.0,-0.50686,0.00022,22.88337]
[1779352365215,31.25,77946.71,0.0,-0.50727,0.00022,22.88242]
[1779352370237,31.25,77944.9,0.0,-0.50767,0.00022,22.88145]
[1779352372242,31.26,77940.09,0.0,-0.50874,0.00022,22.87878]
[1779352376266,31.26,77945.71,0.0,-0.50748,0.00022,22.88189]
[1779352381289,31.27,77942.96,0.0,-0.50809,0.00022,22.8804]
[1779352386306,31.27,77947.22,0.0,-0.50714,0.00022,22.88269]
[1779352391335,31.28,77945.84,0.0,-0.50745,0.00022,22.88197]
[1779352392207,31.28,77945.84,0.0,-0.50745,0.00022,22.88197]
[1779352392249,31.28,77945.84,0.0,-0.50745,0.00022,22.88197]
[1779352392198,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352392287,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352392303,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352392557,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352392932,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352394091,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352394253,31.28,77935.21,0.0,-0.50981,0.00022,22.87592]
[1779352394206,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394281,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394493,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394514,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394704,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394719,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394929,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352394954,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352395162,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352395188,31.27,77927.7,0.0,-0.51148,0.00022,22.87116]
[1779352395030,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352395614,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352395622,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352395844,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352395860,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352395986,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396011,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396046,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396095,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396104,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396109,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396184,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396199,31.27,77926.02,0.0,-0.51185,0.00022,22.87004]
[1779352396199,31.27,77925.12,0.0,-0.51206,0.00022,22.86943]
[1779352397169,31.27,77918.05,0.0,-0.51363,0.00022,22.86445]
[1779352399674,31.27,77914.83,0.0,-0.51434,0.00022,22.86206]
[1779352399684,31.27,77914.83,0.0,-0.51434,0.00022,22.86206]
[1779352399981,31.27,77911.15,0.0,-0.51516,0.00022,22.85924]
[1779352402066,31.27,77901.59,0.0,-0.51729,0.00022,22.85147]
[1779352405576,31.26,77902.09,0.0,-0.51718,0.00022,22.85189]
[1779352405605,31.26,77902.09,0.0,-0.51718,0.00022,22.85189]
[1779352406242,31.26,77897.38,0.0,-0.51824,0.00022,22.84783]
[1779352406555,31.26,77897.38,0.0,-0.51824,0.00022,22.84783]
[1779352407030,31.26,77897.38,0.0,-0.51824,0.00022,22.84783]
[1779352407378,31.26,77897.38,0.0,-0.51824,0.00022,22.84783]
[1779352408038,31.26,77893.58,0.0,-0.51908,0.00022,22.84444]
[1779352409404,31.25,77892.34,0.0,-0.51936,0.00022,22.84331]
[1779352410205,31.25,77892.0,0.0,-0.51944,0.00022,22.843]
[1779352412119,31.25,77892.55,0.0,-0.51932,0.00022,22.83947]
[1779352412127,31.25,77892.55,0.0,-0.51932,0.00022,22.83947]
[1779352412195,31.25,77894.83,0.0,-0.51881,0.00022,22.84153]
[1779352417207,31.24,77894.58,0.0,-0.51887,0.00022,22.84129]
[1779352422222,31.24,77893.09,0.0,-0.51921,0.00022,22.83993]
[1779352427229,31.23,77894.45,0.0,-0.51891,0.00022,22.84115]
[1779352432269,31.23,77896.59,0.0,-0.51844,0.00022,22.84304]
[1779352437292,31.22,77899.8,0.0,-0.51774,0.00022,22.84581]
[1779352442305,31.18,77899.8,0.0,-0.51777,0.00022,22.84574]
[1779352447314,31.18,77901.95,0.0,-0.51729,0.00022,22.84757]
[1779352447584,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352447599,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352447780,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352447890,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448054,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448080,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448293,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448321,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448492,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448529,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448695,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448713,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448906,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352448919,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352449120,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352449154,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352449167,31.18,77901.9,0.0,-0.5173,0.00022,22.84753]
[1779352449328,31.18,77902.03,0.0,-0.51727,0.00022,22.84763]
[1779352450518,31.18,77902.59,0.0,-0.51715,0.00022,22.84811]
[1779352450528,31.18,77902.59,0.0,-0.51715,0.00022,22.84811]
[1779352451255,31.17,77902.59,0.0,-0.51715,0.00022,22.8481]
[1779352453908,31.17,77903.73,0.0,-0.5169,0.00022,22.84905]
[1779352454308,31.17,77902.74,0.0,-0.51712,0.00022,22.84822]
[1779352459315,31.16,77898.78,0.0,-0.51801,0.00022,22.84481]
[1779352464335,31.15,77900.69,0.0,-0.51759,0.00022,22.84644]
[1779352466124,31.15,77898.79,0.0,-0.51802,0.00022,22.84479]
[1779352466225,31.15,77899.46,0.0,-0.51787,0.00022,22.84538]
[1779352471230,31.15,77895.84,0.0,-0.51868,0.00022,22.84219]
[1779352475416,31.15,77895.36,0.0,-0.51879,0.00022,22.83773]
[1779352475517,31.15,77895.36,0.0,-0.51879,0.00022,22.83773]
[1779352480604,31.15,77892.67,0.0,-0.51939,0.00022,22.8353]
[1779352480935,31.15,77893.49,0.0,-0.51921,0.00022,22.83605]
[1779352486594,31.16,77893.99,0.0,-0.51909,0.00022,22.83651]
[1779352491629,31.15,77898.35,0.0,-0.51812,0.00022,22.84039]
[1779352497164,31.15,77898.71,0.0,-0.51804,0.00022,22.8407]
[1779352500073,31.15,77904.89,0.0,-0.51666,0.00022,22.84595]
[1779352505329,31.15,77907.86,0.0,-0.516,0.00022,22.84837]
[1779352511093,31.15,77907.09,0.0,-0.51617,0.00022,22.84775]
[1779352511104,31.15,77907.09,0.0,-0.51617,0.00022,22.84775]
[1779352511148,31.15,77906.84,0.0,-0.51623,0.00022,22.84754]
[1779352517375,31.14,77906.4,0.0,-0.51633,0.00022,22.84718]
[1779352517817,31.14,77906.48,0.0,-0.51631,0.00022,22.84724]
[1779352523535,31.14,77910.66,0.0,-0.51538,0.00022,22.85059]
[1779352528893,31.14,77913.09,0.0,-0.51484,0.00022,22.85248]
[1779352533136,31.14,77916.0,0.0,-0.51419,0.00022,22.85067]
[1779352533200,31.14,77916.86,0.0,-0.514,0.00022,22.85131]
[1779352534956,31.14,77921.56,0.0,-0.51295,0.00022,22.85472]
[1779352536615,31.14,77921.56,0.0,-0.51295,0.00022,22.85472]
[1779352536682,31.14,77921.56,0.0,-0.51295,0.00022,22.85472]
[1779352538298,31.14,77927.68,0.0,-0.51158,0.00022,22.85892]
[1779352540383,31.14,77922.17,0.0,-0.51282,0.00022,22.85515]
[1779352546012,31.14,77922.06,0.0,-0.51284,0.00022,22.85507]
[1779352549033,31.14,77917.37,0.0,-0.51389,0.00022,22.85168]
[1779352554072,31.13,77917.39,0.0,-0.51389,0.00022,22.85168]
[1779352555077,31.13,77912.91,0.0,-0.5149,0.00022,22.84829]
[1779352556082,31.13,77907.79,0.0,-0.51604,0.00022,22.84425]
[1779352560807,31.13,77906.33,0.0,-0.51636,0.00022,22.84306]
[1779352561335,31.13,77905.08,0.0,-0.51664,0.00022,22.84204]
[1779352566355,31.13,77903.19,0.0,-0.51706,0.00022,22.84046]
[1779352571092,31.13,77901.31,0.0,-0.51748,0.00022,22.83887]
[1779352571108,31.13,77901.31,0.0,-0.51748,0.00022,22.83887]
[1779352571188,31.13,77901.31,0.0,-0.51748,0.00022,22.83887]
[1779352572194,31.13,77894.34,0.0,-0.51904,0.00022,22.83274]
[1779352573155,31.13,77894.34,0.0,-0.51904,0.00022,22.83274]
[1779352573166,31.13,77894.34,0.0,-0.51904,0.00022,22.83274]
[1779352573252,31.13,77889.21,0.0,-0.52018,0.00022,22.82801]
[1779352574424,31.13,77889.21,0.0,-0.52018,0.00022,22.82801]
[1779352574435,31.13,77889.21,0.0,-0.52018,0.00022,22.82801]
[1779352574448,31.13,77886.82,0.0,-0.52072,0.00022,22.82575]
[1779352576645,31.13,77886.28,0.0,-0.52084,0.00022,22.82523]
[1779352576658,31.13,77886.28,0.0,-0.52084,0.00022,22.82523]
[1779352577230,31.14,77886.72,0.0,-0.52074,0.00022,22.82566]
[1779352583272,31.14,77885.62,0.0,-0.52098,0.00022,22.82461]
[1779352588306,31.14,77884.29,0.0,-0.52128,0.00022,22.82332]
[1779352593342,31.14,77883.12,0.0,-0.52154,0.00022,22.81815]
[1779352598376,31.14,77882.46,0.0,-0.52169,0.00022,22.81751]
[1779352603412,31.15,77886.95,0.0,-0.52068,0.00022,22.82188]
[1779352606433,31.15,77882.0,0.0,-0.52179,0.00022,22.81706]
[1779352609455,31.15,77870.83,0.0,-0.52428,0.00022,22.80554]
[1779352614497,31.15,77871.21,0.0,-0.52419,0.00022,22.80596]
[1779352619539,31.15,77873.42,0.0,-0.52369,0.00022,22.80831]
[1779352624035,31.16,77865.28,0.0,-0.52551,0.00022,22.79952]
[1779352626588,31.16,77866.56,0.0,-0.52522,0.00022,22.80094]
[1779352630759,31.16,77866.53,0.0,-0.52522,0.00022,22.80092]
[1779352631456,31.16,77866.04,0.0,-0.52533,0.00022,22.80038]
[1779352635431,31.17,77873.39,0.0,-0.52369,0.00022,22.80832]
[1779352639809,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352639832,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352639946,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352639978,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352640151,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352640182,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352640191,31.17,77872.53,0.0,-0.52388,0.00022,22.80742]
[1779352640792,31.17,77871.71,0.0,-0.52406,0.00022,22.80656]
[1779352640863,31.17,77872.3,0.0,-0.52393,0.00022,22.80718]
[1779352645183,31.17,77871.69,0.0,-0.52406,0.00022,22.80654]
[1779352645440,31.17,77864.16,0.0,-0.52574,0.00022,22.79833]
[1779352647527,31.17,77862.57,0.0,-0.52609,0.00022,22.79655]
[1779352651405,31.18,77864.52,0.0,-0.52566,0.00022,22.79875]
[1779352651412,31.18,77864.52,0.0,-0.52566,0.00022,22.79875]
[1779352651466,31.18,77864.52,0.0,-0.52566,0.00022,22.79875]
[1779352651523,31.18,77864.72,0.0,-0.52562,0.00022,22.79495]
[1779352651956,31.18,77869.99,0.0,-0.52444,0.00022,22.80071]
[1779352653474,31.18,77869.99,0.0,-0.52444,0.00022,22.80071]
[1779352653524,31.18,77869.99,0.0,-0.52444,0.00022,22.80071]
[1779352653982,31.18,77871.91,0.0,-0.52401,0.00022,22.80277]
[1779352654010,31.18,77872.11,0.0,-0.52397,0.00022,22.80298]
[1779352657543,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352657559,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352657784,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352658145,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352658186,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352658373,31.18,77867.16,0.0,-0.52507,0.00022,22.79765]
[1779352658466,31.18,77862.79,0.0,-0.52604,0.00022,22.7928]
[1779352659476,31.18,77855.15,0.0,-0.52775,0.00022,22.78398]
[1779352662432,31.18,77858.9,0.0,-0.52691,0.00022,22.78836]
[1779352665271,31.18,77860.16,0.0,-0.52663,0.00022,22.78982]
[1779352665281,31.18,77860.16,0.0,-0.52663,0.00022,22.78982]
[1779352665482,31.18,77860.18,0.0,-0.52662,0.00022,22.78985]
[1779352670504,31.19,77861.69,0.0,-0.52628,0.00022,22.79159]
[1779352674683,31.19,77858.91,0.0,-0.5269,0.00022,22.78841]
[1779352674690,31.19,77858.91,0.0,-0.5269,0.00022,22.78841]
[1779352674935,31.19,77858.91,0.0,-0.5269,0.00022,22.78841]
[1779352679970,31.19,77859.83,0.0,-0.5267,0.00022,22.78946]
[1779352685010,31.19,77860.8,0.0,-0.52648,0.00022,22.79057]
[1779352690097,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692560,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692563,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692692,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692741,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692764,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692944,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352692968,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693157,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693199,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693352,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693380,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693520,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693552,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693565,31.19,77861.36,0.0,-0.52636,0.00022,22.79121]
[1779352693566,31.19,77868.72,0.0,-0.52471,0.00022,22.79938]
[1779352694560,31.19,77868.72,0.0,-0.52471,0.00022,22.79938]
[1779352694588,31.19,77868.72,0.0,-0.52471,0.00022,22.79938]
[1779352695076,31.19,77867.85,0.0,-0.52491,0.00022,22.79844]
[1779352696212,31.19,77867.85,0.0,-0.52491,0.00022,22.79844]
[1779352698275,31.19,77865.52,0.0,-0.52542,0.00022,22.79589]
[1779352698291,31.19,77865.52,0.0,-0.52542,0.00022,22.79589]
[1779352698494,31.19,77863.08,0.0,-0.52596,0.00022,22.79318]
[1779352701824,31.2,77863.26,0.0,-0.52592,0.00022,22.7934]
[1779352702125,31.2,77863.26,0.0,-0.52592,0.00022,22.7934]
[1779352707161,31.2,77861.38,0.0,-0.52634,0.00022,22.79127]
[1779352712196,31.2,77859.71,0.0,-0.52672,0.00022,22.78533]
[1779352717212,31.2,77856.73,0.0,-0.52738,0.00022,22.78188]
[1779352717229,31.2,77856.73,0.0,-0.52738,0.00022,22.78188]
[1779352717300,31.19,77853.73,0.0,-0.52805,0.00022,22.77833]
[1779352720442,31.19,77851.83,0.0,-0.52848,0.00022,22.77605]
[1779352720481,31.19,77851.39,0.0,-0.52858,0.00022,22.77551]
[1779352724284,31.19,77855.79,0.0,-0.5276,0.00022,22.78073]
[1779352724635,31.19,77855.79,0.0,-0.5276,0.00022,22.78073]
[1779352724662,31.19,77855.79,0.0,-0.5276,0.00022,22.78073]
[1779352730327,31.18,77853.96,0.0,-0.52802,0.00022,22.77853]
[1779352735361,31.17,77851.37,0.0,-0.52861,0.00022,22.7754]
[1779352739582,31.17,77850.34,0.0,-0.52884,0.00022,22.77412]
[1779352739606,31.17,77850.34,0.0,-0.52884,0.00022,22.77412]
[1779352746840,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352746882,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352746893,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352746927,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352746958,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747145,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747167,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747398,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747430,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747628,31.16,77852.7,0.0,-0.52833,0.00022,22.77693]
[1779352747500,31.16,77852.43,0.0,-0.52839,0.00022,22.7766]
[1779352747665,31.16,77852.43,0.0,-0.52839,0.00022,22.7766]
[1779352748002,31.16,77852.43,0.0,-0.52839,0.00022,22.7766]
[1779352748023,31.16,77852.43,0.0,-0.52839,0.00022,22.7766]
[1779352748246,31.16,77852.43,0.0,-0.52839,0.00022,22.7766]
[1779352748453,31.16,77852.43,0.0,-0.52839,0.00022,22.77659]
[1779352750411,31.15,77852.45,0.0,-0.52839,0.00022,22.77661]
[1779352750435,31.15,77852.45,0.0,-0.52839,0.00022,22.77661]
[1779352750622,31.15,77853.62,0.0,-0.52813,0.00022,22.77801]
[1779352756043,31.15,77854.43,0.0,-0.52795,0.00022,22.77894]
[1779352762553,31.14,77850.25,0.0,-0.5289,0.00022,22.77387]
[1779352764986,31.14,77850.32,0.0,-0.52888,0.00022,22.77394]
[1779352765377,31.14,77850.32,0.0,-0.52888,0.00022,22.77394]
[1779352765397,31.14,77850.32,0.0,-0.52888,0.00022,22.77394]
[1779352765575,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352765670,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352765849,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352765908,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352765967,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352765992,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766020,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766177,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766236,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766378,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766411,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766579,31.14,77846.51,0.0,-0.52973,0.00022,22.76925]
[1779352766632,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767029,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767096,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767215,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767416,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767445,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767642,31.14,77827.49,0.0,-0.53398,0.00022,22.74426]
[1779352767664,31.14,77833.64,0.0,-0.53261,0.00022,22.75262]
[1779352770391,31.13,77835.6,0.0,-0.53217,0.00022,22.75522]
[1779352770417,31.13,77835.6,0.0,-0.53217,0.00022,22.75522]
[1779352770661,31.13,77839.94,0.0,-0.5312,0.00022,22.7609]
[1779352772730,31.13,77841.07,0.0,-0.53096,0.00022,22.75831]
[1779352773629,31.13,77843.68,0.0,-0.53038,0.00022,22.76163]
[1779352777656,31.13,77852.23,0.0,-0.52847,0.00022,22.77218]
[1779352779319,31.13,77852.79,0.0,-0.52835,0.00022,22.77285]
[1779352779670,31.13,77852.58,0.0,-0.5284,0.00022,22.77259]
[1779352784680,31.12,77849.73,0.0,-0.52904,0.00022,22.76911]
[1779352785713,31.12,77854.49,0.0,-0.52798,0.00022,22.77485]
[1779352790733,31.12,77853.48,0.0,-0.52821,0.00022,22.77362]
[1779352795748,31.11,77854.49,0.0,-0.52799,0.00022,22.7748]
[1779352800594,31.11,77860.39,0.0,-0.52667,0.00022,22.78169]
[1779352805619,31.11,77860.66,0.0,-0.52662,0.00022,22.78199]
[1779352810626,31.11,77860.28,0.0,-0.5267,0.00022,22.78156]
[1779352815635,31.1,77860.61,0.0,-0.52663,0.00022,22.78193]
[1779352818943,31.1,77856.64,0.0,-0.52752,0.00022,22.77731]
[1779352819705,31.1,77850.45,0.0,-0.5289,0.00022,22.76989]
[1779352822657,31.1,77846.41,0.0,-0.52981,0.00022,22.76489]
[1779352822673,31.1,77846.19,0.0,-0.52986,0.00022,22.76461]
[1779352828039,31.09,77848.54,0.0,-0.52934,0.00022,22.7675]
[1779352832454,31.09,77859.8,0.0,-0.52683,0.00022,22.7769]
[1779352835073,31.09,77861.61,0.0,-0.52643,0.00022,22.77898]
[1779352840107,31.1,77863.18,0.0,-0.52607,0.00022,22.78078]
[1779352845345,31.1,77864.94,0.0,-0.52567,0.00022,22.78277]
[1779352845490,31.1,77864.94,0.0,-0.52567,0.00022,22.78277]
[1779352845524,31.1,77864.94,0.0,-0.52567,0.00022,22.78277]
[1779352851185,31.1,77862.96,0.0,-0.52611,0.00022,22.78057]
[1779352857227,31.11,77861.04,0.0,-0.52653,0.00022,22.7784]
[1779352858325,31.11,77861.04,0.0,-0.52653,0.00022,22.7784]
[1779352858370,31.11,77861.04,0.0,-0.52653,0.00022,22.7784]
[1779352858439,31.11,77866.36,0.0,-0.52534,0.00022,22.78439]
[1779352860647,31.11,77866.36,0.0,-0.52534,0.00022,22.7844]
[1779352860686,31.11,77866.36,0.0,-0.52534,0.00022,22.7844]
[1779352866173,31.11,77870.39,0.0,-0.52444,0.00022,22.78881]
[1779352871441,31.12,77874.66,0.0,-0.52348,0.00022,22.79335]
[1779352877368,31.12,77878.76,0.0,-0.52256,0.00022,22.79759]
[1779352877848,31.12,77878.76,0.0,-0.52256,0.00022,22.79759]
[1779352878685,31.12,77880.29,0.0,-0.52222,0.00022,22.79914]
[1779352883714,31.12,77878.59,0.0,-0.5226,0.00022,22.79741]
[1779352888716,31.12,77874.88,0.0,-0.52343,0.00022,22.79358]
[1779352892798,31.12,77869.07,0.0,-0.52474,0.00022,22.78336]
[1779352894230,31.12,77868.07,0.0,-0.52496,0.00022,22.78227]
[1779352894254,31.12,77868.07,0.0,-0.52496,0.00022,22.78227]
[1779352900530,31.12,77869.95,0.0,-0.52454,0.00022,22.78432]
[1779352905564,31.12,77868.79,0.0,-0.52479,0.00022,22.78307]
[1779352910601,31.12,77864.85,0.0,-0.52568,0.00022,22.77871]
[1779352915636,31.12,77861.27,0.0,-0.52648,0.00022,22.77466]
[1779352920675,31.12,77857.32,0.0,-0.52736,0.00022,22.77009]
[1779352925706,31.11,77855.04,0.0,-0.52788,0.00022,22.76737]
[1779352930742,31.1,77854.27,0.0,-0.52806,0.00022,22.76641]
[1779352933649,31.1,77853.29,0.0,-0.52829,0.00022,22.76522]
[1779352933676,31.1,77853.29,0.0,-0.52829,0.00022,22.76522]
[1779352936652,31.09,77853.87,0.0,-0.52816,0.00022,22.7659]
[1779352936842,31.09,77853.24,0.0,-0.52831,0.00022,22.76513]
[1779352938713,31.09,77852.21,0.0,-0.52854,0.00022,22.76388]
[1779352938814,31.09,77850.98,0.0,-0.52882,0.00022,22.76238]
[1779352943827,31.09,77850.79,0.0,-0.52886,0.00022,22.76214]
[1779352948839,31.08,77849.85,0.0,-0.52907,0.00022,22.76099]
[1779352950877,31.08,77844.12,0.0,-0.53036,0.00022,22.75383]
[1779352955895,31.08,77841.18,0.0,-0.53103,0.00022,22.74601]
[1779352960830,31.07,77847.05,0.0,-0.52972,0.00022,22.75343]
[1779352965851,31.07,77846.31,0.0,-0.52989,0.00022,22.75248]
[1779352970854,31.06,77849.43,0.0,-0.5292,0.00022,22.75632]
[1779352975865,31.06,77851.95,0.0,-0.52864,0.00022,22.75937]
[1779352975989,31.05,77850.95,0.0,-0.52887,0.00022,22.75815]
[1779352976812,31.05,77852.25,0.0,-0.52858,0.00022,22.75972]
[1779352980783,31.05,77856.58,0.0,-0.52761,0.00022,22.76488]
[1779352984597,31.05,77860.72,0.0,-0.52669,0.00022,22.7697]
[1779352984621,31.05,77860.72,0.0,-0.52669,0.00022,22.7697]
[1779352990258,31.05,77863.17,0.0,-0.52614,0.00022,22.77249]
[1779352990360,31.05,77863.03,0.0,-0.52617,0.00022,22.77233]
[1779352996197,31.05,77865.18,0.0,-0.52569,0.00022,22.77476]
[1779353001233,31.05,77869.46,0.0,-0.52472,0.00022,22.7795]
[1779353003163,31.05,77869.64,0.0,-0.52468,0.00022,22.77969]
[1779353003478,31.05,77872.12,0.0,-0.52413,0.00022,22.78237]
[1779353004158,31.05,77872.12,0.0,-0.52413,0.00022,22.78237]
[1779353004874,31.05,77876.94,0.0,-0.52304,0.00022,22.78744]
[1779353006889,31.06,77882.55,0.0,-0.52179,0.00022,22.79313]
[1779353008905,31.06,77890.51,0.0,-0.52,0.00022,22.80082]
[1779353013912,31.06,77889.81,0.0,-0.52016,0.00022,22.79613]
[1779353018912,31.06,77888.72,0.0,-0.5204,0.00022,22.79511]
[1779353019184,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019244,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019538,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019567,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019749,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019834,31.06,77888.97,0.0,-0.52035,0.00022,22.79535]
[1779353019928,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353019979,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020012,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020196,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020219,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020496,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020511,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020697,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020716,31.06,77889.39,0.0,-0.52025,0.00022,22.79575]
[1779353020865,31.06,77888.97,0.0,-0.52034,0.00022,22.79535]
[1779353021006,31.06,77888.97,0.0,-0.52034,0.00022,22.79535]
[1779353021036,31.06,77888.97,0.0,-0.52034,0.00022,22.79535]
[1779353021310,31.06,77888.97,0.0,-0.52034,0.00022,22.79535]
[1779353021376,31.06,77888.97,0.0,-0.52034,0.00022,22.79535]
[1779353026623,31.07,77890.52,0.0,-0.52,0.00022,22.79681]
[1779353032453,31.07,77892.03,0.0,-0.51966,0.00022,22.79822]
[1779353034990,31.07,77893.47,0.0,-0.51933,0.00022,22.79954]
[1779353040508,31.07,77892.66,0.0,-0.51952,0.00022,22.7988]
[1779353042522,31.07,77884.61,0.0,-0.52132,0.00022,22.79116]
[1779353044537,31.07,77879.63,0.0,-0.52243,0.00022,22.7862]
[1779353046487,31.07,77877.64,0.0,-0.52288,0.00022,22.78417]
[1779353046502,31.07,77877.64,0.0,-0.52288,0.00022,22.78417]
[1779353046520,31.07,77877.64,0.0,-0.52288,0.00022,22.78417]
[1779353046702,31.07,77874.96,0.0,-0.52348,0.00022,22.78139]
[1779353051585,31.07,77870.62,0.0,-0.52445,0.00022,22.77679]
[1779353052325,31.07,77870.62,0.0,-0.52445,0.00022,22.77679]
[1779353052327,31.07,77870.62,0.0,-0.52445,0.00022,22.77679]
[1779353052337,31.07,77870.62,0.0,-0.52445,0.00022,22.77679]
[1779353052793,31.07,77870.62,0.0,-0.52445,0.00022,22.77679]
[1779353052851,31.07,77869.09,0.0,-0.52479,0.00022,22.77513]
[1779353054650,31.07,77869.09,0.0,-0.52479,0.00022,22.77513]
[1779353058815,31.07,77865.62,0.0,-0.52557,0.00022,22.77132]
[1779353063517,31.08,77864.47,0.0,-0.52582,0.00022,22.77004]
[1779353063532,31.08,77864.47,0.0,-0.52582,0.00022,22.77004]
[1779353063745,31.08,77864.47,0.0,-0.52582,0.00022,22.77004]
[1779353063831,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353064529,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353064551,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353064807,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353064853,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066408,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066560,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066718,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066746,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066936,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353066816,31.08,77862.45,0.0,-0.52627,0.00022,22.76777]
[1779353072733,31.08,77858.17,0.0,-0.52723,0.00022,22.75881]
[1779353077768,31.08,77857.32,0.0,-0.52742,0.00022,22.75782]
[1779353082803,31.08,77856.27,0.0,-0.52766,0.00022,22.75659]
[1779353088846,31.08,77854.88,0.0,-0.52797,0.00022,22.75495]
[1779353093597,31.08,77854.12,0.0,-0.52814,0.00022,22.75404]
[1779353093626,31.08,77854.12,0.0,-0.52814,0.00022,22.75404]
[1779353093881,31.08,77853.98,0.0,-0.52817,0.00022,22.75388]
[1779353095347,31.08,77852.87,0.0,-0.52842,0.00022,22.75254]
[1779353097420,31.08,77852.6,0.0,-0.52848,0.00022,22.75222]
[1779353102445,31.09,77852.8,0.0,-0.52843,0.00022,22.75246]
[1779353107449,31.09,77852.39,0.0,-0.52852,0.00022,22.75197]
[1779353110748,31.08,77853.48,0.0,-0.52828,0.00022,22.75328]
[1779353110908,31.08,77853.48,0.0,-0.52828,0.00022,22.75328]
[1779353110939,31.08,77853.48,0.0,-0.52828,0.00022,22.75328]
[1779353110959,31.08,77853.48,0.0,-0.52828,0.00022,22.75328]
[1779353112009,31.08,77832.46,0.0,-0.53298,0.00022,22.72646]
[1779353113016,31.08,77832.55,0.0,-0.53297,0.00022,22.72658]
[1779353114306,31.08,77833.76,0.0,-0.5327,0.00022,22.7282]
[1779353115030,31.08,77834.18,0.0,-0.5326,0.00022,22.72876]
[1779353119679,31.08,77839.71,0.0,-0.53137,0.00022,22.73604]
[1779353125099,31.07,77842.37,0.0,-0.53078,0.00022,22.73944]
[1779353126209,31.07,77838.01,0.0,-0.53176,0.00022,22.73378]
[1779353130548,31.07,77835.42,0.0,-0.53234,0.00022,22.73034]
[1779353130575,31.07,77835.42,0.0,-0.53234,0.00022,22.73034]
[1779353136176,31.06,77836.76,0.0,-0.53206,0.00022,22.72804]
[1779353142219,31.06,77838.38,0.0,-0.5317,0.00022,22.73014]
[1779353147253,31.05,77842.27,0.0,-0.53083,0.00022,22.73516]
[1779353152466,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353152535,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353152713,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353152734,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353152918,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353152964,31.05,77838.82,0.0,-0.53161,0.00022,22.73067]
[1779353153016,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153152,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153178,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153351,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153386,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153556,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153591,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153762,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153796,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353153959,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353154007,31.05,77835.84,0.0,-0.53228,0.00022,22.72673]
[1779353154058,31.05,77835.77,0.0,-0.5323,0.00022,22.72664]
[1779353154164,31.05,77835.77,0.0,-0.5323,0.00022,22.72664]
[1779353154609,31.05,77835.77,0.0,-0.5323,0.00022,22.72664]
[1779353154704,31.05,77837.97,0.0,-0.5318,0.00022,22.72955]
[1779353159993,31.05,77839.11,0.0,-0.53155,0.00022,22.73102]
[1779353165206,31.04,77839.53,0.0,-0.53146,0.00022,22.73155]
[1779353170416,31.04,77840.13,0.0,-0.53134,0.00022,22.7323]
[1779353176458,31.03,77838.6,0.0,-0.53168,0.00022,22.73028]
[1779353181573,31.03,77836.1,0.0,-0.53225,0.00022,22.72696]
[1779353181699,31.03,77830.2,0.0,-0.53357,0.00022,22.71899]
[1779353188543,31.03,77829.79,0.0,-0.53367,0.00022,22.71841]
[1779353192277,31.03,77829.0,0.0,-0.53386,0.00022,22.71326]
[1779353192310,31.03,77829.0,0.0,-0.53386,0.00022,22.71326]
[1779353196041,31.02,77827.34,0.0,-0.53423,0.00022,22.71095]
[1779353196077,31.02,77827.34,0.0,-0.53423,0.00022,22.71095]
[1779353196089,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196327,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196365,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196625,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196655,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196832,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353196860,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353197022,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353197062,31.02,77833.18,0.0,-0.53292,0.00022,22.71895]
[1779353197046,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197256,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197293,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197469,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197488,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197679,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197689,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197723,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197879,31.02,77843.24,0.0,-0.53067,0.00022,22.73218]
[1779353197977,31.02,77848.45,0.0,-0.5295,0.00022,22.73874]
[1779353199094,31.02,77848.45,0.0,-0.5295,0.00022,22.73874]
[1779353198615,31.02,77848.45,0.0,-0.5295,0.00022,22.73873]
[1779353199668,31.02,77847.44,0.0,-0.52973,0.00022,22.73747]
[1779353205063,31.01,77845.02,0.0,-0.53028,0.00022,22.73439]
[1779353210697,31.01,77846.86,0.0,-0.52987,0.00022,22.73668]
[1779353215732,31.0,77847.59,0.0,-0.52971,0.00022,22.73758]
[1779353220871,31.0,77849.93,0.0,-0.52919,0.00022,22.74047]
[1779353221138,31.0,77857.36,0.0,-0.52752,0.00022,22.74942]
[1779353223792,31.0,77855.9,0.0,-0.52785,0.00022,22.74769]
[1779353228826,31.0,77852.99,0.0,-0.52851,0.00022,22.74419]
[1779353229833,31.0,77847.27,0.0,-0.52979,0.00022,22.73715]
[1779353232853,31.0,77843.8,0.0,-0.53057,0.00022,22.73275]
[1779353237889,30.99,77840.06,0.0,-0.53142,0.00022,22.7279]
[1779353238837,30.99,77840.06,0.0,-0.53142,0.00022,22.7279]
[1779353238855,30.99,77840.06,0.0,-0.53142,0.00022,22.7279]
[1779353242886,30.99,77840.13,0.0,-0.5314,0.00022,22.72798]
[1779353242929,30.99,77840.13,0.0,-0.5314,0.00022,22.72798]
[1779353243150,30.99,77836.5,0.0,-0.53222,0.00022,22.72319]
[1779353248156,30.99,77835.32,0.0,-0.53249,0.00022,22.72161]
[1779353253176,30.99,77836.24,0.0,-0.53229,0.00022,22.71878]
[1779353258195,30.98,77837.31,0.0,-0.53205,0.00022,22.72019]
[1779353263212,30.98,77835.4,0.0,-0.53249,0.00022,22.71763]
[1779353266208,30.98,77839.79,0.0,-0.5315,0.00022,22.72343]
[1779353271237,30.98,77842.34,0.0,-0.53093,0.00022,22.72672]
[1779353276244,30.97,77845.37,0.0,-0.53026,0.00022,22.73058]
[1779353281261,30.97,77844.65,0.0,-0.53042,0.00022,22.72964]
[1779353286284,30.97,77846.17,0.0,-0.53009,0.00022,22.73155]
[1779353291312,30.96,77843.65,0.0,-0.53066,0.00022,22.72832]
[1779353296330,30.96,77844.05,0.0,-0.53057,0.00022,22.72882]
[1779353301333,30.96,77843.76,0.0,-0.53064,0.00022,22.72843]
[1779353306346,30.95,77845.45,0.0,-0.53026,0.00022,22.73056]
[1779353311347,30.95,77846.3,0.0,-0.53008,0.00022,22.72758]
[1779353316360,30.95,77846.66,0.0,-0.53001,0.00023,22.72801]
[1779353321380,30.94,77848.78,0.0,-0.52953,0.00023,22.73065]
[1779353326383,30.94,77850.34,0.0,-0.52919,0.00023,22.73256]
[1779353331395,30.94,77849.63,0.0,-0.52935,0.00023,22.73167]
[1779353336397,30.93,77850.13,0.0,-0.52924,0.00023,22.73227]
[1779353338249,30.93,77845.09,0.0,-0.53038,0.00023,22.72594]
[1779353343263,30.93,77846.78,0.0,-0.53,0.00023,22.72807]
[1779353348285,30.92,77850.96,0.0,-0.52907,0.00023,22.73323]
[1779353351182,30.92,77858.37,0.0,-0.52741,0.00023,22.74214]
[1779353353607,30.92,77858.31,0.0,-0.52742,0.00023,22.74206]
[1779353354268,30.92,77858.68,0.0,-0.52734,0.00023,22.7425]
[1779353354422,30.92,77858.68,0.0,-0.52734,0.00023,22.7425]
[1779353355206,30.92,77858.2,0.0,-0.52745,0.00023,22.74193]
[1779353356262,30.92,77851.55,0.0,-0.52894,0.00023,22.73393]
[1779353360187,30.91,77847.7,0.0,-0.52981,0.00023,22.72914]
[1779353364192,30.91,77852.07,0.0,-0.52883,0.00023,22.73454]
[1779353365321,30.91,77853.83,0.0,-0.52844,0.00023,22.73668]
[1779353365349,30.91,77853.83,0.0,-0.52844,0.00023,22.73668]
[1779353369267,30.91,77854.41,0.0,-0.52831,0.00023,22.73738]
[1779353370261,30.91,77853.69,0.0,-0.52847,0.00023,22.73651]
[1779353375285,30.89,77852.23,0.0,-0.52883,0.00023,22.7306]
[1779353380312,30.89,77848.68,0.0,-0.52963,0.00023,22.72619]
[1779353385317,30.89,77849.76,0.0,-0.52939,0.00023,22.72752]
[1779353387343,30.88,77855.43,0.0,-0.52811,0.00023,22.73444]
[1779353392345,30.88,77857.23,0.0,-0.52771,0.00023,22.73658]
[1779353397012,30.88,77856.27,0.0,-0.52793,0.00023,22.73543]
[1779353397037,30.88,77856.27,0.0,-0.52793,0.00023,22.73543]
[1779353397168,30.88,77857.12,0.0,-0.52774,0.00023,22.73644]
[1779353403070,30.88,77853.1,0.0,-0.52865,0.00023,22.73159]
[1779353409091,30.88,77852.43,0.0,-0.5288,0.00023,22.73076]
[1779353414126,30.87,77849.47,0.0,-0.52947,0.00023,22.7271]
[1779353419166,30.87,77849.52,0.0,-0.52946,0.00023,22.72715]
[1779353424197,30.87,77849.94,0.0,-0.52937,0.00023,22.72766]
[1779353428229,30.87,77854.41,0.0,-0.52836,0.00023,22.73313]
[1779353433264,30.87,77848.71,0.0,-0.52966,0.00023,22.72207]
[1779353438084,30.86,77848.58,0.0,-0.52969,0.00023,22.7219]
[1779353443335,30.86,77848.2,0.0,-0.52978,0.00023,22.7214]
[1779353448369,30.86,77851.39,0.0,-0.52906,0.00023,22.72536]
[1779353453522,30.86,77851.6,0.0,-0.52902,0.00023,22.72561]
[1779353453557,30.86,77851.6,0.0,-0.52902,0.00023,22.72561]
[1779353454285,30.86,77860.6,0.0,-0.52699,0.00023,22.73639]
[1779353455315,30.86,77871.0,0.0,-0.52464,0.00023,22.74811]
[1779353456378,30.85,77866.47,0.0,-0.52566,0.00023,22.74309]
[1779353461383,30.85,77864.75,0.0,-0.52606,0.00023,22.74112]
[1779353463555,30.85,77863.56,0.0,-0.52633,0.00023,22.73976]
[1779353463583,30.85,77863.56,0.0,-0.52633,0.00023,22.73976]
[1779353463622,30.84,77851.8,0.0,-0.52899,0.00023,22.72579]
[1779353465492,30.84,77848.87,0.0,-0.52965,0.00023,22.72215]
[1779353471150,30.84,77845.46,0.0,-0.53042,0.00023,22.71783]
[1779353476569,30.84,77846.74,0.0,-0.53014,0.00023,22.71945]
[1779353482249,30.84,77846.67,0.0,-0.53016,0.00023,22.71935]
[1779353487646,30.84,77847.97,0.0,-0.52986,0.00023,22.72098]
[1779353491915,30.84,77847.7,0.0,-0.52993,0.00023,22.72063]
[1779353492344,30.83,77847.98,0.0,-0.52987,0.00023,22.71694]
[1779353497353,30.83,77848.66,0.0,-0.52972,0.00023,22.71779]
[1779353502370,30.83,77848.98,0.0,-0.52965,0.00023,22.71818]
[1779353507384,30.83,77846.91,0.0,-0.53012,0.00023,22.71557]
[1779353512412,30.83,77848.1,0.0,-0.52985,0.00023,22.71707]
[1779353517428,30.83,77848.78,0.0,-0.5297,0.00023,22.71792]
[1779353522440,30.83,77849.59,0.0,-0.52952,0.00023,22.71892]
[1779353527465,30.83,77851.69,0.0,-0.52904,0.00023,22.72152]
[1779353532477,30.83,77850.92,0.0,-0.52922,0.00023,22.72056]
[1779353537500,30.82,77851.35,0.0,-0.52912,0.00023,22.72109]
[1779353542529,30.82,77850.82,0.0,-0.52924,0.00023,22.72043]
[1779353543672,30.82,77850.96,0.0,-0.52921,0.00023,22.7206]
[1779353544450,30.82,77849.78,0.0,-0.52948,0.00023,22.71913]
[1779353549481,30.82,77849.46,0.0,-0.52955,0.00023,22.71873]
[1779353554483,30.82,77848.48,0.0,-0.52978,0.00023,22.71345]
[1779353559492,30.82,77850.61,0.0,-0.5293,0.00023,22.71611]
[1779353564521,30.82,77848.34,0.0,-0.52981,0.00023,22.71327]
[1779353569527,30.82,77848.3,0.0,-0.52982,0.00023,22.71322]
[1779353574539,30.82,77849.69,0.0,-0.52951,0.00023,22.71496]
[1779353576519,30.82,77855.92,0.0,-0.5281,0.00023,22.72259]
[1779353581529,30.82,77858.7,0.0,-0.52747,0.00023,22.7259]
[1779353586568,30.82,77856.03,0.0,-0.52808,0.00023,22.7227]
[1779353591569,30.81,77857.21,0.0,-0.52782,0.00023,22.72409]
[1779353596591,30.81,77859.74,0.0,-0.52725,0.00023,22.72708]
[1779353596713,30.81,77859.74,0.0,-0.52725,0.00023,22.72708]
[1779353597412,30.81,77859.74,0.0,-0.52725,0.00023,22.72708]
[1779353602446,30.81,77856.91,0.0,-0.52789,0.00023,22.72372]
[1779353607481,30.81,77856.33,0.0,-0.52802,0.00023,22.72302]
[1779353612517,30.81,77856.56,0.0,-0.52798,0.00023,22.71924]
[1779353617552,30.8,77856.13,0.0,-0.52808,0.00023,22.71872]
[1779353618559,30.8,77849.26,0.0,-0.52963,0.00023,22.71029]
[1779353623236,30.8,77853.54,0.0,-0.52867,0.00023,22.71557]
[1779353629636,30.8,77850.68,0.0,-0.52932,0.00023,22.71203]
[1779353634670,30.8,77851.77,0.0,-0.52907,0.00023,22.71337]
[1779353639705,30.8,77853.51,0.0,-0.52868,0.00023,22.7155]
[1779353643376,30.79,77857.88,0.0,-0.5277,0.00023,22.72076]
[1779353649385,30.79,77859.06,0.0,-0.52743,0.00023,22.72214]
[1779353652740,30.79,77857.99,0.0,-0.52768,0.00023,22.72087]
[1779353653507,30.79,77857.68,0.0,-0.52775,0.00023,22.7205]
[1779353655538,30.79,77862.73,0.0,-0.5266,0.00023,22.72642]
[1779353658612,30.79,77857.49,0.0,-0.52779,0.00023,22.72025]
[1779353663643,30.78,77856.45,0.0,-0.52803,0.00023,22.719]
[1779353668677,30.78,77855.63,0.0,-0.52822,0.00023,22.718]
[1779353673683,30.78,77855.24,0.0,-0.52832,0.00023,22.71347]
[1779353678710,30.78,77858.11,0.0,-0.52767,0.00023,22.7169]
[1779353683735,30.77,77854.32,0.0,-0.52853,0.00023,22.71233]
[1779353688736,30.77,77853.09,0.0,-0.52882,0.00023,22.71081]
[1779353693745,30.77,77852.0,0.0,-0.52906,0.00023,22.70946]
[1779353698772,30.77,77852.76,0.0,-0.5289,0.00023,22.71038]
[1779353703826,30.76,77851.72,0.0,-0.52913,0.00023,22.70909]
[1779353708839,30.76,77851.52,0.0,-0.52918,0.00023,22.70883]
[1779353713863,30.76,77852.41,0.0,-0.52898,0.00023,22.70991]
[1779353718883,30.76,77853.24,0.0,-0.5288,0.00023,22.71092]
[1779353723885,30.75,77853.21,0.0,-0.52881,0.00023,22.71088]
[1779353728577,30.75,77857.73,0.0,-0.52779,0.00023,22.71634]
[1779353733604,30.75,77859.71,0.0,-0.52735,0.00023,22.71463]
[1779353738604,30.75,77861.28,0.0,-0.52699,0.00023,22.71646]
[1779353743609,30.74,77862.0,0.0,-0.52683,0.00023,22.71729]
[1779353744593,30.74,77866.37,0.0,-0.52584,0.00023,22.72229]
[1779353749595,30.74,77866.47,0.0,-0.52583,0.00023,22.72239]
[1779353754610,30.73,77866.82,0.0,-0.52575,0.00023,22.72277]
[1779353759636,30.73,77867.04,0.0,-0.52571,0.00023,22.72299]
[1779353763602,30.73,77870.82,0.0,-0.52485,0.00023,22.72719]
[1779353763702,30.72,77870.96,0.0,-0.52482,0.00023,22.72734]
[1779353763952,30.72,77870.96,0.0,-0.52482,0.00023,22.72734]
[1779353764023,30.72,77870.96,0.0,-0.52482,0.00023,22.72734]
[1779353764578,30.72,77870.67,0.0,-0.52489,0.00023,22.72702]
[1779353765583,30.72,77880.93,0.0,-0.52256,0.00023,22.73792]
[1779353766590,30.72,77883.83,0.0,-0.5219,0.00023,22.74086]
[1779353766923,30.72,77883.83,0.0,-0.5219,0.00023,22.74086]
[1779353769400,30.72,77884.8,0.0,-0.52169,0.00023,22.74182]
[1779353771451,30.71,77888.68,0.0,-0.52081,0.00023,22.74562]
[1779353771721,30.71,77888.8,0.0,-0.52078,0.00023,22.74573]
[1779353777675,30.71,77887.17,0.0,-0.52116,0.00023,22.74413]
[1779353781700,30.7,77891.87,0.0,-0.52009,0.00023,22.74865]
[1779353786723,30.7,77894.02,0.0,-0.51961,0.00023,22.75066]
[1779353787249,30.7,77894.87,0.0,-0.51941,0.00023,22.75145]
[1779353787741,30.7,77894.87,0.0,-0.51941,0.00023,22.75144]
[1779353790252,30.7,77896.81,0.0,-0.51897,0.00023,22.75322]
[1779353790258,30.7,77896.34,0.0,-0.51908,0.00023,22.75279]
[1779353795799,30.69,77897.54,0.0,-0.51882,0.00023,22.74983]
[1779353796925,30.69,77892.71,0.0,-0.51992,0.00023,22.74537]
[1779353802966,30.69,77889.34,0.0,-0.52069,0.00023,22.74215]
[1779353807889,30.68,77889.22,0.0,-0.52072,0.00023,22.74201]
[1779353808770,30.68,77888.74,0.0,-0.52083,0.00023,22.74153]
[1779353811986,30.67,77888.83,0.0,-0.52082,0.00023,22.74161]
[1779353812124,30.67,77895.47,0.0,-0.51931,0.00023,22.74788]
[1779353818960,30.66,77892.98,0.0,-0.51988,0.00023,22.74554]
[1779353824644,30.66,77891.79,0.0,-0.52016,0.00023,22.7444]
[1779353830038,30.65,77890.52,0.0,-0.52046,0.00023,22.74316]
[1779353834716,30.64,77885.45,0.0,-0.52162,0.00023,22.73819]
[1779353841731,30.63,77886.26,0.0,-0.52144,0.00023,22.73897]
[1779353846926,30.62,77887.4,0.0,-0.52119,0.00023,22.74006]
[1779353852615,30.62,77890.19,0.0,-0.52057,0.00023,22.73871]
[1779353855610,30.61,77889.5,0.0,-0.52073,0.00023,22.73803]
[1779353855666,30.61,77889.5,0.0,-0.52073,0.00023,22.73803]
[1779353861232,30.6,77888.86,0.0,-0.52089,0.00023,22.73739]
[1779353861399,30.6,77888.86,0.0,-0.52089,0.00023,22.73739]
[1779353861716,30.6,77886.83,0.0,-0.52135,0.00023,22.73539]
[1779353866726,30.59,77888.64,0.0,-0.52094,0.00023,22.73715]
[1779353871753,30.59,77891.06,0.0,-0.5204,0.00023,22.73947]
[1779353876774,30.58,77893.34,0.0,-0.51988,0.00023,22.74162]
[1779353881787,30.58,77895.49,0.0,-0.5194,0.00023,22.74361]
[1779353886812,30.57,77896.99,0.0,-0.51906,0.00023,22.74497]
[1779353891836,30.56,77896.99,0.0,-0.51907,0.00023,22.74496]
[1779353896853,30.56,77899.0,0.0,-0.51861,0.00023,22.74677]
[1779353897726,30.56,77899.0,0.0,-0.51861,0.00023,22.74677]
[1779353897753,30.56,77899.0,0.0,-0.51861,0.00023,22.74677]
[1779353897883,30.56,77899.0,0.0,-0.51861,0.00023,22.74677]
[1779353897816,30.55,77899.31,0.0,-0.51854,0.00023,22.74704]
[1779353898825,30.55,77889.85,0.0,-0.52071,0.00023,22.73821]
[1779353899852,30.55,77891.57,0.0,-0.52032,0.00023,22.73986]
[1779353900797,30.55,77895.99,0.0,-0.51931,0.00023,22.74401]
[1779353905799,30.55,77898.6,0.0,-0.51872,0.00023,22.74638]
[1779353910800,30.54,77899.23,0.0,-0.51858,0.00023,22.74693]
[1779353915815,30.53,77899.32,0.0,-0.51857,0.00023,22.74296]
[1779353920829,30.53,77899.7,0.0,-0.51848,0.00023,22.74329]
[1779353925843,30.52,77899.9,0.0,-0.51845,0.00023,22.74345]
[1779353930852,30.52,77899.45,0.0,-0.51855,0.00023,22.74303]
[1779353934906,30.51,77894.98,0.0,-0.51958,0.00023,22.73892]
[1779353939933,30.5,77895.08,0.0,-0.51957,0.00023,22.73899]
[1779353944946,30.49,77895.55,0.0,-0.51946,0.00023,22.73941]
[1779353949951,30.49,77895.97,0.0,-0.51938,0.00023,22.73978]
[1779353954971,30.48,77896.87,0.0,-0.51918,0.00023,22.74059]
[1779353959986,30.47,77897.77,0.0,-0.51898,0.00023,22.7414]
[1779353965010,30.46,77897.75,0.0,-0.51899,0.00023,22.74136]
[1779353968963,30.46,77892.16,0.0,-0.52027,0.00023,22.73612]
[1779353970965,30.46,77887.75,0.0,-0.52129,0.00023,22.73182]
[1779353975986,30.46,77884.91,0.0,-0.52194,0.00023,22.72493]
[1779353978781,30.46,77881.41,0.0,-0.52275,0.00023,22.72134]
[1779353978804,30.46,77881.41,0.0,-0.52275,0.00023,22.72134]
[1779353984129,30.45,77877.09,0.0,-0.52374,0.00023,22.71678]
[1779353989166,30.45,77875.45,0.0,-0.52412,0.00023,22.71501]
[1779353994201,30.45,77872.14,0.0,-0.52488,0.00023,22.71137]
[1779354000185,30.45,77870.97,0.0,-0.52515,0.00023,22.71006]
[1779354000600,30.45,77867.12,0.0,-0.52603,0.00023,22.7057]
[1779354002649,30.45,77858.54,0.0,-0.528,0.00023,22.6956]
[1779354005045,30.45,77856.4,0.0,-0.52849,0.00023,22.693]
[1779354005945,30.45,77856.71,0.0,-0.52842,0.00023,22.69338]
[1779354010968,30.45,77860.78,0.0,-0.52748,0.00023,22.69831]
[1779354015978,30.45,77860.85,0.0,-0.52747,0.00023,22.6984]
[1779354020996,30.46,77859.64,0.0,-0.52774,0.00023,22.69697]
[1779354025997,30.46,77859.14,0.0,-0.52785,0.00023,22.69638]
[1779354030999,30.46,77858.95,0.0,-0.52789,0.00023,22.69617]
[1779354036025,30.46,77858.6,0.0,-0.52797,0.00023,22.69171]
[1779354041028,30.47,77857.92,0.0,-0.52812,0.00023,22.69091]
[1779354046031,30.47,77856.84,0.0,-0.52837,0.00023,22.68961]
[1779354051047,30.48,77856.54,0.0,-0.52843,0.00023,22.68927]
[1779354054029,30.48,77852.06,0.0,-0.52945,0.00023,22.68372]
[1779354059037,30.48,77852.81,0.0,-0.52928,0.00023,22.68467]
[1779354064040,30.48,77849.31,0.0,-0.53008,0.00023,22.68026]
[1779354069064,30.48,77849.92,0.0,-0.52994,0.00023,22.68105]
[1779354071734,30.48,77849.05,0.0,-0.53013,0.00023,22.67994]
[1779354071767,30.48,77849.05,0.0,-0.53013,0.00023,22.67994]
[1779354076778,30.49,77847.31,0.0,-0.53053,0.00023,22.67772]
[1779354077523,30.49,77845.13,0.0,-0.53103,0.00023,22.67488]
[1779354077806,30.49,77845.42,0.0,-0.53096,0.00023,22.67526]
[1779354082844,30.49,77846.79,0.0,-0.53065,0.00023,22.67705]
[1779354087876,30.49,77847.73,0.0,-0.53043,0.00023,22.67827]
[1779354092910,30.49,77849.8,0.0,-0.52996,0.00023,22.67687]
[1779354097945,30.49,77849.67,0.0,-0.52999,0.00023,22.67671]
[1779354101606,30.49,77850.03,0.0,-0.52991,0.00023,22.67717]
[1779354102078,30.49,77848.65,0.0,-0.53022,0.00023,22.67541]
[1779354107084,30.49,77847.24,0.0,-0.53055,0.00023,22.6736]
[1779354112092,30.49,77847.6,0.0,-0.53046,0.00023,22.67407]
[1779354117117,30.49,77847.88,0.0,-0.5304,0.00023,22.67444]
[1779354122144,30.49,77848.22,0.0,-0.53032,0.00023,22.67488]
[1779354127170,30.49,77849.24,0.0,-0.53008,0.00023,22.67619]
[1779354132195,30.5,77848.64,0.0,-0.53022,0.00023,22.67543]
[1779354137198,30.5,77849.2,0.0,-0.53009,0.00023,22.67615]
[1779354142205,30.5,77850.04,0.0,-0.5299,0.00023,22.67723]
[1779354147219,30.5,77850.47,0.0,-0.52979,0.00023,22.67779]
[1779354152247,30.5,77851.85,0.0,-0.52948,0.00023,22.67549]
[1779354157260,30.51,77852.91,0.0,-0.52924,0.00023,22.67683]
[1779354162281,30.51,77852.53,0.0,-0.52932,0.00023,22.67636]
[1779354167308,30.51,77854.2,0.0,-0.52894,0.00023,22.67845]
[1779354172332,30.51,77854.27,0.0,-0.52892,0.00023,22.67854]
[1779354177342,30.51,77854.19,0.0,-0.52894,0.00023,22.67844]
[1779354182349,30.51,77854.2,0.0,-0.52893,0.00023,22.67846]
[1779354187354,30.51,77853.69,0.0,-0.52905,0.00023,22.67784]
[1779354192376,30.52,77852.87,0.0,-0.52923,0.00023,22.67683]
[1779354197385,30.52,77852.75,0.0,-0.52926,0.00023,22.67669]
[1779354202391,30.52,77853.39,0.0,-0.52911,0.00023,22.6775]
[1779354204268,30.52,77853.75,0.0,-0.52903,0.00023,22.67795]
[1779354204297,30.52,77853.75,0.0,-0.52903,0.00023,22.67795]
[1779354209727,30.52,77852.85,0.0,-0.52923,0.00023,22.67684]
[1779354214763,30.53,77853.08,0.0,-0.52918,0.00023,22.67309]
[1779354217420,30.53,77853.25,0.0,-0.52914,0.00023,22.6733]
[1779354217782,30.53,77853.23,0.0,-0.52914,0.00023,22.67328]
[1779354220692,30.53,77856.19,0.0,-0.52847,0.00023,22.67693]
[1779354221202,30.53,77857.74,0.0,-0.52811,0.00023,22.67882]
[1779354224120,30.53,77851.47,0.0,-0.52955,0.00023,22.67108]
[1779354229120,30.53,77851.22,0.0,-0.5296,0.00023,22.67078]
[1779354234126,30.53,77850.75,0.0,-0.52971,0.00023,22.6702]
[1779354239127,30.53,77852.0,0.0,-0.52942,0.00023,22.67178]
[1779354244134,30.54,77852.24,0.0,-0.52936,0.00023,22.67209]
[1779354249137,30.54,77853.11,0.0,-0.52916,0.00023,22.67319]
[1779354254165,30.54,77851.35,0.0,-0.52956,0.00023,22.67101]
[1779354259187,30.54,77852.37,0.0,-0.52932,0.00023,22.6723]
[1779354264210,30.55,77853.48,0.0,-0.52906,0.00023,22.67369]
[1779354269230,30.55,77853.0,0.0,-0.52917,0.00023,22.6731]
[1779354274251,30.55,77853.47,0.0,-0.52907,0.00023,22.66965]
[1779354279260,30.55,77852.97,0.0,-0.52918,0.00023,22.66904]
[1779354284271,30.55,77852.18,0.0,-0.52936,0.00023,22.66806]
[1779354289290,30.56,77852.33,0.0,-0.52932,0.00023,22.66827]
[1779354294314,30.56,77852.61,0.0,-0.52925,0.00023,22.66863]
[1779354296046,30.56,77852.61,0.0,-0.52925,0.00023,22.66863]
[1779354296070,30.56,77852.61,0.0,-0.52925,0.00023,22.66863]
[1779354301368,30.56,77852.78,0.0,-0.52921,0.00023,22.66886]
[1779354306405,30.57,77852.37,0.0,-0.5293,0.00023,22.66836]
[1779354312210,30.57,77852.5,0.0,-0.52927,0.00023,22.66854]
[1779354313108,30.57,77852.6,0.0,-0.52924,0.00023,22.66867]
[1779354313229,30.57,77850.13,0.0,-0.52981,0.00023,22.66557]
[1779354318229,30.57,77847.15,0.0,-0.53048,0.00023,22.66178]
[1779354320736,30.58,77845.7,0.0,-0.53081,0.00023,22.65992]
[1779354321206,30.58,77845.62,0.0,-0.53083,0.00023,22.65982]
[1779354325217,30.58,77841.23,0.0,-0.53183,0.00023,22.65406]
[1779354330245,30.58,77840.52,0.0,-0.53199,0.00023,22.65311]
[1779354335274,30.58,77839.05,0.0,-0.53233,0.00023,22.64709]
[1779354340280,30.58,77838.83,0.0,-0.53238,0.00023,22.6468]
[1779354345303,30.58,77841.71,0.0,-0.53173,0.00023,22.65065]
[1779354346112,30.58,77842.3,0.0,-0.53159,0.00023,22.65143]
[1779354346238,30.58,77847.65,0.0,-0.53037,0.00023,22.65839]
[1779354347126,30.58,77858.4,0.0,-0.52791,0.00023,22.67175]
[1779354348080,30.58,77858.4,0.0,-0.52791,0.00023,22.67175]
[1779354348317,30.58,77864.65,0.0,-0.52649,0.00023,22.67912]
[1779354353341,30.58,77863.58,0.0,-0.52673,0.00023,22.67788]
[1779354358349,30.57,77862.58,0.0,-0.52696,0.00023,22.6767]
[1779354361366,30.57,77867.32,0.0,-0.52588,0.00023,22.68217]
[1779354364336,30.57,77873.02,0.0,-0.52458,0.00023,22.68851]
[1779354366325,30.57,77877.78,0.0,-0.52349,0.00023,22.69363]
[1779354370568,30.57,77878.13,0.0,-0.52342,0.00023,22.694]
[1779354370594,30.57,77878.13,0.0,-0.52342,0.00023,22.694]
[1779354373746,30.56,77878.82,0.0,-0.52326,0.00023,22.69471]
[1779354373883,30.56,77878.87,0.0,-0.52325,0.00023,22.69476]
[1779354375686,30.56,77880.85,0.0,-0.5228,0.00023,22.69683]
[1779354376353,30.56,77883.9,0.0,-0.5221,0.00023,22.69995]
[1779354381355,30.56,77883.41,0.0,-0.52222,0.00023,22.69944]
[1779354386374,30.55,77883.2,0.0,-0.52227,0.00023,22.69921]
[1779354391376,30.55,77882.65,0.0,-0.5224,0.00023,22.69863]
[1779354395410,30.54,77886.97,0.0,-0.52143,0.00023,22.69892]
[1779354400315,30.54,77894.88,0.0,-0.51962,0.00023,22.70652]
[1779354405315,30.53,77898.58,0.0,-0.51878,0.00023,22.70991]
[1779354407554,30.53,77899.77,0.0,-0.51851,0.00023,22.71098]
[1779354407601,30.53,77899.77,0.0,-0.51851,0.00023,22.71098]
[1779354407859,30.53,77899.77,0.0,-0.51851,0.00023,22.71098]
[1779354408124,30.53,77899.95,0.0,-0.51847,0.00023,22.71114]
[1779354409185,30.53,77907.91,0.0,-0.51664,0.00023,22.71803]
[1779354412305,30.53,77911.78,0.0,-0.51576,0.00023,22.72121]
[1779354412358,30.53,77914.52,0.0,-0.51513,0.00023,22.7234]
[1779354417374,30.53,77914.43,0.0,-0.51515,0.00023,22.72333]
[1779354421561,30.54,77918.34,0.0,-0.51425,0.00023,22.72636]
[1779354421574,30.54,77918.34,0.0,-0.51425,0.00023,22.72636]
[1779354422222,30.54,77918.34,0.0,-0.51425,0.00023,22.72636]
[1779354425366,30.54,77925.87,0.0,-0.51252,0.00023,22.73186]
[1779354431285,30.54,77925.49,0.0,-0.5126,0.00023,22.7316]
[1779354436320,30.54,77924.99,0.0,-0.51272,0.00023,22.73125]
[1779354441355,30.55,77924.24,0.0,-0.51289,0.00023,22.73072]
[1779354442406,30.55,77910.28,0.0,-0.51608,0.00023,22.72003]
[1779354444228,30.55,77910.28,0.0,-0.51608,0.00023,22.72003]
[1779354444384,30.55,77903.04,0.0,-0.51774,0.00023,22.71391]
[1779354446426,30.55,77902.99,0.0,-0.51775,0.00023,22.71387]
[1779354447097,30.55,77902.99,0.0,-0.51775,0.00023,22.71387]
[1779354447658,30.55,77902.99,0.0,-0.51775,0.00023,22.71388]
[1779354448406,30.55,77901.0,0.0,-0.5182,0.00023,22.71213]
[1779354450198,30.55,77899.53,0.0,-0.51854,0.00023,22.71082]
[1779354453606,30.56,77899.89,0.0,-0.51846,0.00023,22.7071]
[1779354455457,30.56,77894.03,0.0,-0.5198,0.00023,22.70173]
[1779354461110,30.55,77895.02,0.0,-0.51958,0.00023,22.70264]
[1779354463102,30.55,77895.55,0.0,-0.51946,0.00023,22.70313]
[1779354463193,30.55,77895.26,0.0,-0.51952,0.00023,22.70286]
[1779354469225,30.54,77894.86,0.0,-0.51962,0.00023,22.70247]
[1779354474587,30.53,77897.9,0.0,-0.51893,0.00023,22.70525]
[1779354477248,30.53,77893.22,0.0,-0.52001,0.00023,22.7009]
[1779354477675,30.53,77893.22,0.0,-0.52001,0.00023,22.7009]
[1779354477959,30.53,77893.22,0.0,-0.52001,0.00023,22.7009]
[1779354478127,30.53,77893.22,0.0,-0.52001,0.00023,22.7009]
[1779354478478,30.53,77893.22,0.0,-0.52001,0.00023,22.7009]
[1779354478447,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478524,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478658,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478704,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478717,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478765,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478782,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478814,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478824,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354478859,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479015,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479069,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479247,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479308,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479462,30.53,77873.77,0.0,-0.52446,0.00023,22.68107]
[1779354479321,30.53,77865.81,0.0,-0.52629,0.00023,22.67214]
[1779354480071,30.53,77865.81,0.0,-0.52629,0.00023,22.67214]
[1779354480463,30.55,77863.89,0.0,-0.52671,0.00023,22.66999]
[1779354481635,30.55,77863.82,0.0,-0.52672,0.00023,22.66995]
[1779354486670,30.53,77867.58,0.0,-0.52588,0.00023,22.67419]
[1779354487927,30.53,77867.58,0.0,-0.52588,0.00023,22.67419]
[1779354487971,30.53,77867.58,0.0,-0.52588,0.00023,22.67419]
[1779354491642,30.52,77871.9,0.0,-0.5249,0.00023,22.67899]
[1779354495308,30.52,77874.82,0.0,-0.52423,0.00023,22.68218]
[1779354495506,30.52,77875.36,0.0,-0.52411,0.00023,22.68276]
[1779354500508,30.51,77877.49,0.0,-0.52363,0.00023,22.68501]
[1779354503538,30.5,77872.61,0.0,-0.52476,0.00023,22.67969]
[1779354508538,30.5,77871.61,0.0,-0.52499,0.00023,22.67858]
[1779354513550,30.5,77875.87,0.0,-0.52403,0.00023,22.67917]
[1779354515543,30.5,77881.24,0.0,-0.52279,0.00023,22.68485]
[1779354520539,30.49,77885.76,0.0,-0.52177,0.00023,22.68944]
[1779354525548,30.47,77889.51,0.0,-0.52092,0.00023,22.69312]
[1779354526454,30.47,77896.84,0.0,-0.51924,0.00023,22.70007]
[1779354529351,30.45,77893.86,0.0,-0.51994,0.00023,22.69724]
[1779354529448,30.45,77894.87,0.0,-0.51971,0.00023,22.69819]
[1779354529908,30.45,77894.87,0.0,-0.51971,0.00023,22.69819]
[1779354530010,30.44,77901.3,0.0,-0.51824,0.00023,22.70404]
[1779354535119,30.49,77902.38,0.0,-0.51795,0.00023,22.7051]
[1779354535328,30.49,77902.38,0.0,-0.51795,0.00023,22.7051]
[1779354535394,30.5,77902.0,0.0,-0.51803,0.00023,22.7048]
[1779354538388,30.52,77900.85,0.0,-0.51827,0.00023,22.70383]
[1779354543296,30.53,77903.1,0.0,-0.51775,0.00023,22.70583]
[1779354543321,30.53,77903.1,0.0,-0.51775,0.00023,22.70583]
[1779354545308,30.53,77902.82,0.0,-0.51781,0.00023,22.70559]
[1779354545336,30.53,77902.82,0.0,-0.51781,0.00023,22.70559]
[1779354551128,30.55,77904.8,0.0,-0.51734,0.00023,22.70735]
[1779354556164,30.56,77909.72,0.0,-0.51621,0.00023,22.71149]
[1779354558625,30.56,77907.95,0.0,-0.51662,0.00023,22.71003]
[1779354558645,30.56,77907.95,0.0,-0.51662,0.00023,22.71003]
[1779354562249,30.56,77907.29,0.0,-0.51676,0.00023,22.70948]
[1779354562263,30.56,77907.29,0.0,-0.51676,0.00023,22.70948]
[1779354564839,30.57,77908.31,0.0,-0.51653,0.00023,22.71034]
[1779354565486,30.57,77908.32,0.0,-0.51653,0.00023,22.71035]
[1779354570508,30.57,77909.21,0.0,-0.51632,0.00023,22.7111]
[1779354575535,30.58,77906.8,0.0,-0.51687,0.00023,22.70505]
[1779354576209,30.58,77907.03,0.0,-0.51682,0.00023,22.70524]
[1779354576390,30.58,77907.03,0.0,-0.51682,0.00023,22.70524]
[1779354576547,30.58,77905.29,0.0,-0.51721,0.00023,22.70377]
[1779354577230,30.58,77905.29,0.0,-0.51721,0.00023,22.70377]
[1779354577417,30.58,77905.29,0.0,-0.51721,0.00023,22.70377]
[1779354577500,30.58,77905.29,0.0,-0.51721,0.00023,22.70377]
[1779354577515,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578005,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578081,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578231,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578260,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578408,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578619,30.58,77886.31,0.0,-0.52155,0.00023,22.68623]
[1779354578610,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354578794,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354578834,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354578845,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579056,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579091,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579254,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579301,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579462,30.58,77876.46,0.0,-0.52381,0.00023,22.67606]
[1779354579585,30.58,77875.32,0.0,-0.52406,0.00023,22.67484]
[1779354580369,30.58,77875.32,0.0,-0.52407,0.00023,22.67484]
[1779354585410,30.58,77875.48,0.0,-0.52403,0.00023,22.67501]
[1779354590445,30.58,77878.27,0.0,-0.52339,0.00023,22.67798]
[1779354593842,30.58,77877.88,0.0,-0.52348,0.00023,22.67756]
[1779354593881,30.58,77877.88,0.0,-0.52348,0.00023,22.67756]
[1779354595577,30.58,77882.62,0.0,-0.5224,0.00023,22.68249]
[1779354596986,30.58,77882.62,0.0,-0.5224,0.00023,22.68249]
[1779354597014,30.58,77882.62,0.0,-0.5224,0.00023,22.68249]
[1779354602082,30.57,77883.16,0.0,-0.52228,0.00023,22.68303]
[1779354602605,30.57,77883.16,0.0,-0.52228,0.00023,22.68303]
[1779354602621,30.57,77889.35,0.0,-0.52086,0.00023,22.6892]
[1779354606608,30.58,77884.77,0.0,-0.52191,0.00023,22.68467]
[1779354607762,30.58,77884.15,0.0,-0.52205,0.00023,22.68404]
[1779354612875,30.58,77880.88,0.0,-0.5228,0.00023,22.68069]
[1779354618010,30.57,77880.36,0.0,-0.52292,0.00023,22.68014]
[1779354623676,30.57,77877.85,0.0,-0.5235,0.00023,22.67749]
[1779354628711,30.57,77878.12,0.0,-0.52344,0.00023,22.67777]
[1779354634235,30.56,77878.76,0.0,-0.52331,0.00023,22.67438]
[1779354640371,30.56,77877.73,0.0,-0.52355,0.00023,22.67327]
[1779354645834,30.55,77876.26,0.0,-0.52389,0.00023,22.67169]
[1779354650868,30.55,77880.47,0.0,-0.52293,0.00023,22.67613]
[1779354655904,30.55,77879.86,0.0,-0.52307,0.00023,22.67548]
[1779354658329,30.55,77889.5,0.0,-0.52086,0.00023,22.68521]
[1779354659224,30.55,77889.5,0.0,-0.52086,0.00023,22.68521]
[1779354664967,30.54,77889.08,0.0,-0.52096,0.00023,22.68478]
[1779354666981,30.54,77882.58,0.0,-0.52246,0.00023,22.67827]
[1779354672017,30.53,77880.11,0.0,-0.52303,0.00023,22.6757]
[1779354677052,30.53,77879.24,0.0,-0.52323,0.00023,22.67477]
[1779354682087,30.53,77879.36,0.0,-0.52321,0.00023,22.67488]
[1779354687128,30.52,77878.97,0.0,-0.5233,0.00023,22.67445]
[1779354692164,30.52,77878.87,0.0,-0.52334,0.00023,22.67028]
[1779354697199,30.51,77878.38,0.0,-0.52345,0.00023,22.66974]
[1779354704248,30.5,77878.17,0.0,-0.52351,0.00023,22.66949]
[1779354709283,30.5,77879.36,0.0,-0.52324,0.00023,22.67074]
[1779354714699,30.5,77877.79,0.0,-0.5236,0.00023,22.66906]
[1779354719715,30.49,77879.5,0.0,-0.52322,0.00023,22.67085]
[1779354720674,30.49,77879.38,0.0,-0.52325,0.00023,22.67072]
[1779354720932,30.49,77879.02,0.0,-0.52333,0.00023,22.67034]
[1779354721374,30.49,77878.94,0.0,-0.52335,0.00023,22.67025]
[1779354722377,30.49,77886.2,0.0,-0.52168,0.00023,22.67772]
[1779354723959,30.49,77888.79,0.0,-0.52109,0.00023,22.68029]
[1779354724390,30.49,77888.85,0.0,-0.52107,0.00023,22.68035]
[1779354729426,30.49,77891.35,0.0,-0.5205,0.00023,22.68278]
[1779354731730,30.49,77890.95,0.0,-0.52059,0.00023,22.6824]
[1779354732445,30.49,77893.12,0.0,-0.52009,0.00023,22.68448]
[1779354737480,30.49,77894.39,0.0,-0.5198,0.00023,22.68568]
[1779354742515,30.49,77894.6,0.0,-0.51975,0.00023,22.68588]
[1779354747550,30.5,77898.11,0.0,-0.51894,0.00023,22.68914]
[1779354752585,30.5,77899.5,0.0,-0.51863,0.00023,22.68634]
[1779354757621,30.5,77901.14,0.0,-0.51825,0.00023,22.68782]
[1779354762657,30.5,77902.78,0.0,-0.51787,0.00023,22.68928]
[1779354767694,30.51,77903.76,0.0,-0.51764,0.00023,22.69014]
[1779354772727,30.51,77904.38,0.0,-0.51749,0.00023,22.69069]
[1779354778770,30.52,77906.11,0.0,-0.51709,0.00023,22.69219]
[1779354782798,30.52,77911.88,0.0,-0.51576,0.00023,22.69698]
[1779354787833,30.53,77914.02,0.0,-0.51527,0.00023,22.6987]
[1779354792871,30.54,77914.29,0.0,-0.5152,0.00023,22.69893]
[1779354798331,30.54,77914.46,0.0,-0.51516,0.00023,22.69907]
[1779354800828,30.54,77914.59,0.0,-0.51513,0.00023,22.69917]
[1779354800925,30.54,77914.11,0.0,-0.51524,0.00023,22.6988]
[1779354802995,30.54,77914.11,0.0,-0.51524,0.00023,22.6988]
[1779354803043,30.54,77914.04,0.0,-0.51525,0.00023,22.69874]
[1779354808980,30.55,77913.65,0.0,-0.51534,0.00023,22.69844]
[1779354814016,30.55,77913.39,0.0,-0.5154,0.00023,22.69419]
[1779354820060,30.56,77916.13,0.0,-0.51476,0.00023,22.69635]
[1779354823466,30.56,77907.08,0.0,-0.51683,0.00023,22.68905]
[1779354829744,30.57,77907.49,0.0,-0.51674,0.00023,22.6894]
[1779354835166,30.58,77908.11,0.0,-0.51659,0.00023,22.68994]
[1779354840202,30.58,77904.74,0.0,-0.51736,0.00023,22.68709]
[1779354841785,30.58,77904.74,0.0,-0.51736,0.00023,22.68709]
[1779354847251,30.59,77900.89,0.0,-0.51823,0.00023,22.68374]
[1779354852286,30.59,77902.75,0.0,-0.5178,0.00023,22.6854]
[1779354857322,30.59,77898.22,0.0,-0.51884,0.00023,22.68136]
[1779354858329,30.59,77893.65,0.0,-0.51989,0.00023,22.67714]
[1779354863366,30.58,77894.3,0.0,-0.51974,0.00023,22.67773]
[1779354868400,30.58,77896.67,0.0,-0.51921,0.00023,22.67992]
[1779354875450,30.57,77895.5,0.0,-0.51949,0.00023,22.67476]
[1779354880486,30.56,77892.95,0.0,-0.52008,0.00023,22.67235]
[1779354885520,30.56,77890.99,0.0,-0.52053,0.00023,22.67047]
[1779354890556,30.55,77888.59,0.0,-0.52108,0.00023,22.66812]
[1779354895591,30.55,77887.99,0.0,-0.52123,0.00023,22.66752]
[1779354900628,30.54,77889.13,0.0,-0.52097,0.00023,22.66862]
[1779354905663,30.54,77888.6,0.0,-0.5211,0.00023,22.66809]
[1779354906896,30.54,77888.6,0.0,-0.5211,0.00023,22.66809]
[1779354909691,30.54,77894.64,0.0,-0.51972,0.00023,22.67387]
[1779354914725,30.53,77891.89,0.0,-0.52035,0.00023,22.67125]
[1779354917758,30.53,77886.94,0.0,-0.52149,0.00023,22.66641]
[1779354922784,30.52,77886.16,0.0,-0.52167,0.00023,22.66562]
[1779354927819,30.52,77886.5,0.0,-0.5216,0.00023,22.66594]
[1779354932854,30.51,77885.36,0.0,-0.52187,0.00023,22.66073]
[1779354937889,30.51,77884.08,0.0,-0.52217,0.00023,22.65941]
[1779354943931,30.5,77882.92,0.0,-0.52245,0.00023,22.65821]
[1779354944854,30.5,77882.92,0.0,-0.52245,0.00023,22.65821]
[1779354947564,30.5,77887.94,0.0,-0.5213,0.00023,22.66325]
[1779354948232,30.5,77889.26,0.0,-0.52099,0.00023,22.66455]
[1779354948966,30.5,77891.43,0.0,-0.5205,0.00023,22.66665]
[1779354949227,30.5,77891.43,0.0,-0.5205,0.00023,22.66665]
[1779354949973,30.49,77891.16,0.0,-0.52056,0.00023,22.66639]
[1779354955016,30.49,77890.48,0.0,-0.52072,0.00023,22.66572]
[1779354962059,30.49,77890.56,0.0,-0.52071,0.00023,22.66579]
[1779354967094,30.48,77890.02,0.0,-0.52083,0.00023,22.66525]
[1779354969109,30.48,77896.84,0.0,-0.51926,0.00023,22.67172]
[1779354975040,30.49,77896.49,0.0,-0.51934,0.00023,22.67141]
[1779354980188,30.5,77896.16,0.0,-0.51941,0.00023,22.67113]
[1779354985220,30.5,77896.4,0.0,-0.51935,0.00023,22.67137]
[1779354990256,30.51,77895.6,0.0,-0.51952,0.00023,22.67064]
[1779354995291,30.51,77893.13,0.0,-0.5201,0.00023,22.66426]
[1779355000328,30.51,77894.71,0.0,-0.51973,0.00023,22.66576]
[1779355002938,30.51,77899.19,0.0,-0.5187,0.00023,22.66989]
[1779355008383,30.52,77899.33,0.0,-0.51866,0.00023,22.67003]
[1779355017810,30.53,77899.5,0.0,-0.51862,0.00023,22.6702]
[1779355023078,30.54,77900.11,0.0,-0.51847,0.00023,22.67078]
[1779355029530,30.55,77902.39,0.0,-0.51794,0.00023,22.67282]
[1779355035572,30.56,77904.73,0.0,-0.51739,0.00023,22.67487]
[1779355043321,30.56,77906.48,0.0,-0.51699,0.00023,22.67637]
[1779355048665,30.57,77908.67,0.0,-0.51648,0.00023,22.67823]
[1779355053703,30.58,77906.96,0.0,-0.51687,0.00023,22.67275]
[1779355058738,30.59,77898.55,0.0,-0.51879,0.00023,22.66542]
[1779355063908,30.58,77895.67,0.0,-0.51945,0.00023,22.66278]
[1779355069820,30.57,77891.05,0.0,-0.52052,0.00023,22.65839]
[1779355074855,30.57,77888.77,0.0,-0.52105,0.00023,22.65617]
[1779355079870,30.57,77887.52,0.0,-0.52134,0.00023,22.65493]
[1779355085931,30.56,77887.96,0.0,-0.52124,0.00023,22.65534]
[1779355090966,30.55,77889.2,0.0,-0.52096,0.00023,22.65654]
[1779355096001,30.55,77883.72,0.0,-0.52223,0.00023,22.65105]
[1779355101040,30.54,77882.84,0.0,-0.52244,0.00023,22.65013]
[1779355105164,30.53,77873.6,0.0,-0.52456,0.00023,22.64032]
[1779355107081,30.53,77867.59,0.0,-0.52594,0.00023,22.6336]
[1779355107946,30.53,77867.59,0.0,-0.52594,0.00023,22.6336]
[1779355113124,30.53,77869.05,0.0,-0.52561,0.00023,22.63119]
[1779355118157,30.53,77868.05,0.0,-0.52584,0.00023,22.63006]
[1779355123194,30.53,77866.59,0.0,-0.52618,0.00023,22.62838]
[1779355128228,30.53,77865.03,0.0,-0.52654,0.00023,22.62658]
[1779355133854,30.52,77866.88,0.0,-0.52612,0.00023,22.6287]
[1779355139304,30.52,77865.09,0.0,-0.52653,0.00023,22.62663]
[1779355144640,30.52,77864.05,0.0,-0.52677,0.00023,22.62541]
[1779355150382,30.52,77862.59,0.0,-0.52711,0.00023,22.62368]
[1779355155417,30.51,77861.89,0.0,-0.52728,0.00023,22.62285]
[1779355161458,30.51,77861.14,0.0,-0.52745,0.00023,22.62194]
[1779355166494,30.51,77861.2,0.0,-0.52744,0.00023,22.622]
[1779355171529,30.51,77860.2,0.0,-0.52768,0.00023,22.61674]
[1779355177572,30.5,77860.57,0.0,-0.5276,0.00023,22.61717]
[1779355184204,30.5,77860.12,0.0,-0.5277,0.00023,22.61661]
[1779355190663,30.5,77859.8,0.0,-0.52778,0.00023,22.61622]
[1779355195887,30.5,77858.2,0.0,-0.52815,0.00023,22.61428]
[1779355202746,30.49,77857.13,0.0,-0.5284,0.00023,22.61297]
[1779355207781,30.49,77857.25,0.0,-0.52837,0.00023,22.61311]
[1779355212817,30.49,77859.45,0.0,-0.52787,0.00023,22.61575]
[1779355215838,30.48,77864.21,0.0,-0.52679,0.00023,22.62137]
[1779355221285,30.46,77867.74,0.0,-0.526,0.00023,22.62536]
[1779355222160,30.46,77871.15,0.0,-0.52522,0.00023,22.6292]
[1779355222162,30.46,77871.15,0.0,-0.52522,0.00023,22.6292]
[1779355224901,30.43,77880.11,0.0,-0.52318,0.00023,22.63882]
[1779355226339,30.43,77882.05,0.0,-0.52274,0.00023,22.64082]
[1779355230942,30.41,77887.58,0.0,-0.52149,0.00023,22.64639]
[1779355232088,30.41,77887.58,0.0,-0.52149,0.00023,22.64639]
[1779355232189,30.41,77890.99,0.0,-0.52071,0.00023,22.64568]
[1779355237995,30.4,77888.9,0.0,-0.5212,0.00023,22.64362]
[1779355243027,30.39,77886.9,0.0,-0.52167,0.00023,22.64159]
[1779355248095,30.38,77890.06,0.0,-0.52095,0.00023,22.64471]
[1779355251568,30.38,77889.82,0.0,-0.521,0.00023,22.64447]
[1779355252091,30.38,77889.64,0.0,-0.52105,0.00023,22.64429]
[1779355260149,30.37,77892.01,0.0,-0.5205,0.00023,22.64658]
[1779355265181,30.37,77894.12,0.0,-0.52002,0.00023,22.64859]
[1779355270218,30.37,77892.94,0.0,-0.5203,0.00023,22.64746]
[1779355275355,30.37,77891.44,0.0,-0.52064,0.00023,22.646]
[1779355286305,30.36,77890.67,0.0,-0.52083,0.00023,22.64524]
[1779355292371,30.36,77888.96,0.0,-0.52123,0.00023,22.63949]
[1779355297406,30.36,77889.54,0.0,-0.5211,0.00023,22.64006]
[1779355302440,30.36,77889.48,0.0,-0.52111,0.00023,22.64]
[1779355307475,30.36,77890.59,0.0,-0.52086,0.00023,22.64108]
[1779355309587,30.35,77890.33,0.0,-0.52092,0.00023,22.64083]
[1779355309593,30.35,77890.28,0.0,-0.52093,0.00023,22.64078]
[1779355311729,30.35,77890.2,0.0,-0.52095,0.00023,22.6407]
[1779355316910,30.35,77889.11,0.0,-0.5212,0.00023,22.63962]
[1779355321730,30.35,77888.0,0.0,-0.52146,0.00023,22.63851]
[1779355321830,30.35,77887.37,0.0,-0.5216,0.00023,22.63788]
[1779355327615,30.35,77886.4,0.0,-0.52183,0.00023,22.6369]
[1779355333658,30.35,77886.13,0.0,-0.52189,0.00023,22.63663]
[1779355338693,30.35,77882.7,0.0,-0.52269,0.00023,22.63311]
[1779355345328,30.35,77882.43,0.0,-0.52275,0.00023,22.63282]
[1779355351784,30.35,77882.0,0.0,-0.52286,0.00023,22.62831]
[1779355354856,30.35,77881.55,0.0,-0.52296,0.00023,22.62784]
[1779355354861,30.35,77881.55,0.0,-0.52296,0.00023,22.62784]
[1779355357826,30.35,77886.67,0.0,-0.52178,0.00023,22.6331]
[1779355362861,30.35,77884.84,0.0,-0.5222,0.00023,22.63125]
[1779355367896,30.35,77883.19,0.0,-0.52258,0.00023,22.62955]
[1779355372930,30.35,77882.31,0.0,-0.52278,0.00023,22.62864]
[1779355377967,30.35,77883.55,0.0,-0.5225,0.00023,22.62992]
[1779355383001,30.35,77881.44,0.0,-0.52298,0.00023,22.62773]
[1779355389049,30.35,77881.45,0.0,-0.52298,0.00023,22.62774]
[1779355394085,30.35,77880.43,0.0,-0.52322,0.00023,22.62667]
[1779355399118,30.35,77879.64,0.0,-0.5234,0.00023,22.62584]
[1779355404153,30.35,77878.86,0.0,-0.52358,0.00023,22.62501]
[1779355409188,30.35,77879.9,0.0,-0.52334,0.00023,22.62611]
[1779355414263,30.35,77878.87,0.0,-0.52358,0.00023,22.62096]
[1779355414364,30.35,77876.41,0.0,-0.52415,0.00023,22.61831]
[1779355419494,30.35,77876.8,0.0,-0.52406,0.00023,22.61873]
[1779355420265,30.35,77878.99,0.0,-0.52355,0.00023,22.62109]
[1779355421275,30.35,77885.69,0.0,-0.52201,0.00023,22.62806]
[1779355426309,30.35,77890.71,0.0,-0.52084,0.00023,22.63306]
[1779355431342,30.35,77893.73,0.0,-0.52015,0.00023,22.63598]
[1779355436380,30.35,77898.75,0.0,-0.51898,0.00023,22.64068]
[1779355441414,30.35,77902.77,0.0,-0.51805,0.00023,22.6443]
[1779355443426,30.36,77898.15,0.0,-0.51912,0.00023,22.64013]
[1779355449470,30.36,77894.57,0.0,-0.51995,0.00023,22.63679]
[1779355454505,30.35,77888.81,0.0,-0.52128,0.00023,22.6312]
[1779355459540,30.35,77884.75,0.0,-0.52222,0.00023,22.62712]
[1779355464575,30.35,77884.69,0.0,-0.52223,0.00023,22.62705]
[1779355469611,30.35,77882.23,0.0,-0.5228,0.00023,22.6245]
[1779355475154,30.35,77878.35,0.0,-0.52371,0.00023,22.61633]
[1779355476714,30.35,77874.34,0.0,-0.52464,0.00023,22.61197]
[1779355476763,30.35,77874.12,0.0,-0.52469,0.00023,22.61173]
[1779355482111,30.34,77874.36,0.0,-0.52463,0.00023,22.61199]
[1779355482212,30.34,77875.12,0.0,-0.52446,0.00023,22.61282]
[1779355487736,30.34,77876.07,0.0,-0.52424,0.00023,22.61385]
[1779355492772,30.34,77870.57,0.0,-0.52552,0.00023,22.60773]
[1779355497807,30.33,77869.72,0.0,-0.52572,0.00023,22.60674]
[1779355502844,30.33,77873.61,0.0,-0.52483,0.00023,22.61109]
[1779355509893,30.32,77873.28,0.0,-0.52491,0.00023,22.6107]
[1779355512915,30.32,77877.6,0.0,-0.52391,0.00023,22.61543]
[1779355516540,30.32,77883.24,0.0,-0.52261,0.00023,22.62138]
[1779355521979,30.32,77880.52,0.0,-0.52324,0.00023,22.61853]
[1779355527832,30.31,77880.55,0.0,-0.52324,0.00023,22.61855]
[1779355530040,30.31,77872.0,0.0,-0.52522,0.00023,22.60923]
[1779355532108,30.31,77866.61,0.0,-0.52647,0.00023,22.59901]
[1779355538153,30.31,77864.46,0.0,-0.52697,0.00023,22.59648]
[1779355545144,30.3,77867.57,0.0,-0.52626,0.00023,22.60007]
[1779355550180,30.29,77869.29,0.0,-0.52587,0.00023,22.60203]
[1779355555217,30.29,77870.73,0.0,-0.52554,0.00023,22.60364]
[1779355556795,30.29,77870.95,0.0,-0.52549,0.00023,22.60389]
[1779355562270,30.28,77872.48,0.0,-0.52515,0.00023,22.60558]
[1779355568315,30.28,77873.39,0.0,-0.52494,0.00023,22.60658]
[1779355574353,30.27,77874.57,0.0,-0.52467,0.00023,22.60786]
[1779355579388,30.26,77875.15,0.0,-0.52455,0.00023,22.60848]
[1779355587033,30.26,77875.46,0.0,-0.52448,0.00023,22.60879]
[1779355592138,30.25,77875.46,0.0,-0.52449,0.00023,22.60471]
[1779355597515,30.25,77876.73,0.0,-0.5242,0.00023,22.60608]
[1779355602549,30.24,77877.29,0.0,-0.52408,0.00023,22.60667]
[1779355607587,30.24,77877.49,0.0,-0.52404,0.00023,22.60687]
[1779355612628,30.23,77878.29,0.0,-0.52386,0.00023,22.60772]
[1779355618671,30.23,77879.01,0.0,-0.5237,0.00023,22.60848]
[1779355623708,30.22,77878.88,0.0,-0.52373,0.00023,22.60832]
[1779355628742,30.22,77878.55,0.0,-0.52381,0.00023,22.60795]
[1779355631792,30.22,77873.94,0.0,-0.52488,0.00023,22.6029]
[1779355637385,30.21,77871.75,0.0,-0.5254,0.00023,22.60042]
[1779355642840,30.21,77872.7,0.0,-0.52518,0.00023,22.60147]
[1779355647875,30.2,77873.7,0.0,-0.52496,0.00023,22.60257]
[1779355653232,30.2,77874.42,0.0,-0.5248,0.00023,22.59929]
[1779355658952,30.19,77874.65,0.0,-0.52475,0.00023,22.59952]
[1779355663988,30.19,77874.96,0.0,-0.52468,0.00023,22.59985]
[1779355669011,30.19,77872.41,0.0,-0.52528,0.00023,22.59699]
[1779355677665,30.18,77872.22,0.0,-0.52533,0.00023,22.59676]
[1779355683121,30.18,77869.94,0.0,-0.52586,0.00023,22.59415]
[1779355688158,30.18,77868.59,0.0,-0.52618,0.00023,22.59259]
[1779355693192,30.18,77868.44,0.0,-0.52622,0.00023,22.59241]
[1779355698234,30.17,77870.9,0.0,-0.52564,0.00023,22.59523]
[1779355703263,30.17,77873.1,0.0,-0.52513,0.00023,22.59772]
[1779355711318,30.17,77874.59,0.0,-0.52479,0.00023,22.59531]
[1779355717360,30.18,77870.64,0.0,-0.52571,0.00023,22.59087]
[1779355719377,30.18,77866.35,0.0,-0.52671,0.00023,22.58591]
[1779355724412,30.17,77864.53,0.0,-0.52713,0.00023,22.58374]
[1779355729447,30.17,77862.09,0.0,-0.52771,0.00023,22.5808]
[1779355734482,30.17,77863.3,0.0,-0.52743,0.00023,22.58224]
[1779355739519,30.16,77865.17,0.0,-0.527,0.00023,22.58445]
[1779355742540,30.16,77870.18,0.0,-0.52583,0.00023,22.59028]
[1779355747581,30.16,77873.96,0.0,-0.52495,0.00023,22.59456]
[1779355752617,30.16,77871.35,0.0,-0.52556,0.00023,22.59163]
[1779355758308,30.16,77869.86,0.0,-0.5259,0.00023,22.58993]
[1779355762685,30.17,77863.62,0.0,-0.52735,0.00023,22.58263]
[1779355767721,30.17,77860.15,0.0,-0.52816,0.00023,22.57845]
[1779355773762,30.17,77858.35,0.0,-0.52858,0.00023,22.57218]
[1779355783782,30.17,77859.78,0.0,-0.52825,0.00023,22.57392]
[1779355788867,30.16,77857.31,0.0,-0.52884,0.00023,22.57082]
[1779355793904,30.15,77856.05,0.0,-0.52913,0.00023,22.56923]
[1779355798937,30.15,77855.34,0.0,-0.5293,0.00023,22.56831]
[1779355801083,30.15,77854.88,0.0,-0.52941,0.00023,22.56773]
[1779355801432,30.15,77850.22,0.0,-0.5305,0.00023,22.56175]
[1779355802333,30.15,77845.85,0.0,-0.53152,0.00023,22.556]
[1779355803972,30.15,77845.77,0.0,-0.53153,0.00023,22.5559]
[1779355809010,30.15,77848.61,0.0,-0.53087,0.00023,22.55968]
[1779355814079,30.16,77850.65,0.0,-0.53039,0.00023,22.56236]
[1779355819113,30.16,77851.26,0.0,-0.53024,0.00023,22.56317]
[1779355824149,30.17,77851.48,0.0,-0.53018,0.00023,22.56347]
[1779355827292,30.17,77859.54,0.0,-0.52831,0.00023,22.57362]
[1779355828333,30.17,77859.54,0.0,-0.52831,0.00023,22.57362]
[1779355828434,30.17,77863.53,0.0,-0.52738,0.00023,22.57846]
[1779355834219,30.17,77862.09,0.0,-0.52772,0.00023,22.57266]
[1779355839829,30.17,77863.74,0.0,-0.52733,0.00023,22.57465]
[1779355845952,30.17,77863.9,0.0,-0.52729,0.00023,22.57485]
[1779355850331,30.17,77868.61,0.0,-0.5262,0.00023,22.58039]
[1779355855366,30.18,77870.48,0.0,-0.52576,0.00023,22.58254]
[1779355860403,30.18,77872.36,0.0,-0.52532,0.00023,22.58468]
[1779355863424,30.18,77866.54,0.0,-0.52668,0.00023,22.57799]
[1779355867459,30.18,77873.81,0.0,-0.52498,0.00023,22.58631]
[1779355869474,30.18,77876.3,0.0,-0.52441,0.00023,22.58907]
[1779355875431,30.18,77874.32,0.0,-0.52487,0.00023,22.58687]
[1779355880550,30.18,77871.31,0.0,-0.52557,0.00023,22.58349]
[1779355884671,30.18,77866.75,0.0,-0.52662,0.00023,22.57824]
[1779355889728,30.18,77865.21,0.0,-0.52698,0.00023,22.57644]
[1779355892417,30.18,77865.31,0.0,-0.52696,0.00023,22.57249]
[1779355892918,30.18,77861.68,0.0,-0.52781,0.00023,22.56815]
[1779355894650,30.18,77857.14,0.0,-0.52886,0.00023,22.56258]
[1779355895665,30.18,77849.69,0.0,-0.53059,0.00023,22.5531]
[1779355897673,30.18,77837.9,0.0,-0.53333,0.00023,22.53724]
[1779355898784,30.19,77836.94,0.0,-0.53355,0.00023,22.53591]
[1779355899414,30.19,77836.94,0.0,-0.53355,0.00023,22.53591]
[1779355899772,30.19,77836.94,0.0,-0.53355,0.00023,22.53591]
[1779355899874,30.19,77836.94,0.0,-0.53355,0.00023,22.53591]
[1779355899975,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900169,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900371,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900394,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900512,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900540,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900612,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900775,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900799,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900980,30.19,77830.52,0.0,-0.53504,0.00023,22.52679]
[1779355900998,30.19,77817.56,0.0,-0.53805,0.00023,22.5074]
[1779355902899,30.19,77818.17,0.0,-0.5379,0.00023,22.50835]
[1779355902998,30.19,77810.21,0.0,-0.53975,0.00023,22.49587]
[1779355903083,30.19,77810.21,0.0,-0.53975,0.00023,22.49587]
[1779355903918,30.19,77811.56,0.0,-0.53943,0.00023,22.49803]
[1779355908049,30.2,77804.84,0.0,-0.54098,0.00023,22.48724]
[1779355910215,30.2,77801.34,0.0,-0.54179,0.00023,22.48144]
[1779355910765,30.2,77797.86,0.0,-0.5426,0.00023,22.47559]
[1779355914633,30.2,77796.83,0.0,-0.54284,0.00023,22.47384]
[1779355914793,30.2,77795.72,0.0,-0.54309,0.00023,22.47195]
[1779355919986,30.2,77795.84,0.0,-0.54307,0.00023,22.47216]
[1779355926166,30.2,77793.17,0.0,-0.54368,0.00023,22.46758]
[1779355934298,30.2,77790.68,0.0,-0.54426,0.00023,22.46327]
[1779355936952,30.2,77783.77,0.0,-0.54586,0.00023,22.45102]
[1779355939972,30.2,77781.64,0.0,-0.54635,0.00023,22.44717]
[1779355940543,30.2,77781.64,0.0,-0.54635,0.00023,22.44717]
[1779355940982,30.2,77781.22,0.0,-0.54645,0.00023,22.4464]
[1779355941375,30.2,77781.22,0.0,-0.54645,0.00023,22.4464]
[1779355941987,30.2,77769.99,0.0,-0.54905,0.00023,22.4255]
[1779355942995,30.2,77758.86,0.0,-0.55163,0.00023,22.4038]
[1779355943590,30.2,77758.86,0.0,-0.55163,0.00023,22.4038]
[1779355944002,30.19,77759.34,0.0,-0.55153,0.00023,22.40465]
[1779355944334,30.19,77759.34,0.0,-0.55153,0.00023,22.40465]
[1779355945012,30.19,77758.64,0.0,-0.55171,0.00023,22.40315]
[1779355946015,30.18,77752.63,0.0,-0.55311,0.00023,22.39094]
[1779355948030,30.17,77747.27,0.0,-0.55437,0.00023,22.37978]
[1779355951052,30.16,77752.55,0.0,-0.55317,0.00023,22.38642]
[1779355957093,30.16,77750.22,0.0,-0.55373,0.00023,22.38155]
[1779355959667,30.15,77756.68,0.0,-0.55224,0.00023,22.39464]
[1779355963852,30.15,77758.51,0.0,-0.55183,0.00023,22.3982]
[1779355969740,30.14,77758.51,0.0,-0.55184,0.00023,22.39813]
[1779355974950,30.14,77757.34,0.0,-0.55211,0.00023,22.39575]
[1779355980254,30.13,77754.36,0.0,-0.55282,0.00023,22.38963]
[1779355985199,30.13,77753.84,0.0,-0.55295,0.00023,22.38852]
[1779355985291,30.13,77748.68,0.0,-0.55414,0.00023,22.37791]
[1779355990525,30.13,77746.63,0.0,-0.55462,0.00023,22.37361]
[1779355992472,30.12,77747.44,0.0,-0.55444,0.00023,22.37528]
[1779355992573,30.12,77739.22,0.0,-0.55634,0.00023,22.35789]
[1779355994904,30.12,77739.22,0.0,-0.55634,0.00023,22.35788]
[1779355995092,30.12,77735.64,0.0,-0.55717,0.00023,22.35015]
[1779355998148,30.12,77733.02,0.0,-0.55778,0.00023,22.34445]
[1779355998382,30.13,77728.46,0.0,-0.55883,0.00023,22.3344]
[1779356003419,30.13,77728.25,0.0,-0.55887,0.00023,22.33397]
[1779356007447,30.14,77734.43,0.0,-0.55742,0.00023,22.3478]
[1779356009732,30.14,77734.99,0.0,-0.55728,0.00023,22.34906]
[1779356015503,30.14,77734.63,0.0,-0.55738,0.00023,22.34419]
[1779356020795,30.15,77734.96,0.0,-0.55728,0.00023,22.34504]
[1779356020897,30.15,77734.58,0.0,-0.55737,0.00023,22.34422]
[1779356026580,30.16,77736.23,0.0,-0.55698,0.00023,22.34791]
[1779356031616,30.16,77737.51,0.0,-0.55668,0.00023,22.3507]
[1779356037840,30.16,77738.95,0.0,-0.55634,0.00023,22.35383]
[1779356037942,30.16,77734.84,0.0,-0.55729,0.00023,22.34497]
[1779356043700,30.18,77737.53,0.0,-0.55662,0.00023,22.35113]
[1779356048736,30.18,77739.4,0.0,-0.55619,0.00023,22.35518]
[1779356053771,30.18,77740.1,0.0,-0.55602,0.00023,22.35671]
[1779356059184,30.19,77740.69,0.0,-0.55588,0.00023,22.35799]
[1779356064747,30.19,77737.86,0.0,-0.55652,0.00023,22.35209]
[1779356074917,30.2,77741.47,0.0,-0.55568,0.00023,22.35579]
[1779356079953,30.2,77742.22,0.0,-0.5555,0.00023,22.35742]
[1779356084987,30.21,77739.09,0.0,-0.55622,0.00023,22.3508]
[1779356087002,30.21,77745.68,0.0,-0.5547,0.00023,22.36474]
[1779356092039,30.21,77745.46,0.0,-0.55474,0.00023,22.3643]
[1779356097073,30.21,77746.41,0.0,-0.55452,0.00023,22.36631]
[1779356101185,30.21,77746.51,0.0,-0.5545,0.00023,22.36653]
[1779356101203,30.21,77745.66,0.0,-0.55469,0.00023,22.36477]
[1779356103115,30.21,77740.18,0.0,-0.55596,0.00023,22.35323]
[1779356108153,30.21,77743.56,0.0,-0.55517,0.00023,22.36043]
[1779356113191,30.22,77743.21,0.0,-0.55524,0.00023,22.35973]
[1779356118225,30.22,77745.68,0.0,-0.55467,0.00023,22.36495]
[1779356123260,30.22,77745.22,0.0,-0.55477,0.00023,22.36402]
[1779356128295,30.22,77745.5,0.0,-0.5547,0.00023,22.36465]
[1779356133875,30.23,77747.73,0.0,-0.55419,0.00023,22.36521]
[1779356140046,30.23,77750.37,0.0,-0.55358,0.00023,22.37068]
[1779356145077,30.23,77752.37,0.0,-0.55311,0.00023,22.37478]
[1779356146230,30.23,77751.96,0.0,-0.55321,0.00023,22.37395]
[1779356147251,30.23,77757.99,0.0,-0.55181,0.00023,22.3861]
[1779356152465,30.23,77755.58,0.0,-0.55237,0.00023,22.38126]
[1779356155487,30.23,77750.04,0.0,-0.55365,0.00023,22.37001]
[1779356161086,30.23,77749.09,0.0,-0.55387,0.00023,22.36806]
[1779356163918,30.23,77748.14,0.0,-0.55409,0.00023,22.36611]
[1779356163961,30.23,77748.14,0.0,-0.55409,0.00023,22.36611]
[1779356163970,30.23,77748.14,0.0,-0.55409,0.00023,22.36611]
[1779356164046,30.23,77745.84,0.0,-0.55462,0.00023,22.36134]
[1779356166564,30.23,77740.3,0.0,-0.5559,0.00023,22.3497]
[1779356168733,30.23,77740.85,0.0,-0.55577,0.00023,22.35087]
[1779356168804,30.23,77741.29,0.0,-0.55567,0.00023,22.35181]
[1779356171125,30.23,77741.29,0.0,-0.55567,0.00023,22.35182]
[1779356171139,30.23,77738.16,0.0,-0.55639,0.00023,22.34516]
[1779356173204,30.23,77738.16,0.0,-0.55639,0.00023,22.34517]
[1779356174817,30.23,77735.15,0.0,-0.55708,0.00023,22.33872]
[1779356174833,30.23,77736.29,0.0,-0.55682,0.00023,22.34119]
[1779356175786,30.24,77731.22,0.0,-0.55799,0.00023,22.33018]
[1779356180825,30.23,77727.89,0.0,-0.55876,0.00023,22.32282]
[1779356180929,30.23,77727.97,0.0,-0.55874,0.00023,22.32299]
[1779356186708,30.23,77725.55,0.0,-0.5593,0.00023,22.31757]
[1779356192025,30.23,77726.33,0.0,-0.55914,0.00023,22.31516]
[1779356198791,30.23,77727.27,0.0,-0.55893,0.00023,22.31717]
[1779356202848,30.22,77726.46,0.0,-0.55912,0.00023,22.31533]
[1779356203321,30.22,77726.39,0.0,-0.55914,0.00023,22.31515]
[1779356208862,30.22,77722.55,0.0,-0.56004,0.00023,22.30647]
[1779356213899,30.22,77724.2,0.0,-0.55966,0.00023,22.31013]
[1779356219254,30.21,77724.74,0.0,-0.55954,0.00023,22.31131]
[1779356219355,30.21,77723.67,0.0,-0.55979,0.00023,22.30888]
[1779356224657,30.21,77722.3,0.0,-0.56011,0.00023,22.30576]
[1779356229744,30.21,77722.52,0.0,-0.56007,0.00023,22.30621]
[1779356235055,30.21,77722.07,0.0,-0.56018,0.00023,22.30514]
[1779356241094,30.2,77727.41,0.0,-0.55895,0.00023,22.31707]
[1779356246130,30.2,77729.07,0.0,-0.55857,0.00023,22.3207]
[1779356251164,30.2,77725.48,0.0,-0.55942,0.00023,22.30854]
[1779356256200,30.2,77723.06,0.0,-0.55998,0.00023,22.30306]
[1779356261429,30.19,77723.05,0.0,-0.55999,0.00023,22.30302]
[1779356266347,30.19,77718.82,0.0,-0.56097,0.00023,22.29335]
[1779356271351,30.19,77717.66,0.0,-0.56124,0.00023,22.29067]
[1779356276369,30.19,77716.36,0.0,-0.56154,0.00023,22.28764]
[1779356277458,30.19,77712.17,0.0,-0.56251,0.00023,22.27793]
[1779356280818,30.19,77710.52,0.0,-0.56288,0.00023,22.27415]
[1779356280870,30.19,77710.52,0.0,-0.56288,0.00023,22.27415]
[1779356281380,30.2,77710.52,0.0,-0.56288,0.00023,22.27417]
[1779356284402,30.2,77706.43,0.0,-0.56381,0.00023,22.26455]
[1779356289343,30.21,77704.64,0.0,-0.56421,0.00023,22.26042]
[1779356289360,30.21,77704.64,0.0,-0.56421,0.00023,22.26042]
[1779356294471,30.22,77704.41,0.0,-0.56424,0.00023,22.26009]
[1779356295590,30.22,77704.41,0.0,-0.56424,0.00023,22.26009]
[1779356296398,30.22,77702.9,0.0,-0.56458,0.00023,22.25653]
[1779356301421,30.22,77703.13,0.0,-0.56452,0.00023,22.2572]
[1779356306422,30.23,77702.71,0.0,-0.5646,0.00023,22.25633]
[1779356311434,30.24,77703.6,0.0,-0.56438,0.00023,22.25859]
[1779356316455,30.24,77705.71,0.0,-0.56389,0.00023,22.25961]
[1779356320526,30.24,77709.64,0.0,-0.56298,0.00023,22.26897]
[1779356325551,30.25,77709.25,0.0,-0.56307,0.00023,22.26811]
[1779356330566,30.25,77707.57,0.0,-0.56345,0.00023,22.26421]
[1779356335588,30.25,77708.57,0.0,-0.5632,0.00023,22.26668]
[1779356340597,30.26,77707.4,0.0,-0.56346,0.00023,22.264]
[1779356342917,30.26,77707.48,0.0,-0.56344,0.00023,22.26424]
[1779356342971,30.26,77707.48,0.0,-0.56344,0.00023,22.26424]
[1779356343107,30.26,77707.48,0.0,-0.56344,0.00023,22.26424]
[1779356343427,30.26,77707.53,0.0,-0.56343,0.00023,22.26436]
[1779356346248,30.26,77703.63,0.0,-0.56432,0.00023,22.25513]
[1779356346270,30.26,77703.63,0.0,-0.56432,0.00023,22.25513]
[1779356349438,30.26,77698.59,0.0,-0.56549,0.00023,22.24287]
[1779356351206,30.26,77697.38,0.0,-0.56577,0.00023,22.23989]
[1779356351336,30.26,77697.38,0.0,-0.56577,0.00023,22.23989]
[1779356351370,30.26,77697.38,0.0,-0.56577,0.00023,22.23989]
[1779356351387,30.26,77691.31,0.0,-0.56717,0.00023,22.22496]
[1779356352432,30.26,77679.93,0.0,-0.56978,0.00023,22.19622]
[1779356354524,30.25,77676.78,0.0,-0.57051,0.00023,22.18802]
[1779356354752,30.25,77676.78,0.0,-0.57051,0.00023,22.18802]
[1779356354893,30.25,77676.78,0.0,-0.57051,0.00023,22.18802]
[1779356358530,30.25,77675.72,0.0,-0.57076,0.00023,22.18523]
[1779356358599,30.25,77672.19,0.0,-0.57157,0.00023,22.17599]
[1779356359020,30.25,77672.19,0.0,-0.57157,0.00023,22.17599]
[1779356359454,30.25,77672.19,0.0,-0.57157,0.00023,22.17599]
[1779356359494,30.25,77664.34,0.0,-0.57338,0.00023,22.15514]
[1779356359608,30.25,77664.34,0.0,-0.57338,0.00023,22.15514]
[1779356359702,30.25,77664.34,0.0,-0.57338,0.00023,22.15514]
[1779356359741,30.25,77664.34,0.0,-0.57338,0.00023,22.15514]
[1779356359936,30.25,77663.26,0.0,-0.57362,0.00023,22.15224]
[1779356360943,30.25,77647.5,0.0,-0.57724,0.00023,22.10893]
[1779356362502,30.25,77646.11,0.0,-0.57755,0.00023,22.10505]
[1779356364508,30.25,77646.11,0.0,-0.57755,0.00023,22.10505]
[1779356364972,30.25,77644.84,0.0,-0.57784,0.00023,22.10149]
[1779356368231,30.26,77640.23,0.0,-0.57889,0.00023,22.08844]
[1779356372631,30.26,77637.21,0.0,-0.57959,0.00023,22.07571]
[1779356372646,30.26,77637.21,0.0,-0.57959,0.00023,22.07571]
[1779356373035,30.26,77637.55,0.0,-0.57951,0.00023,22.07671]
[1779356374798,30.26,77637.57,0.0,-0.5795,0.00023,22.07681]
[1779356374851,30.26,77637.57,0.0,-0.5795,0.00023,22.07681]
[1779356375047,30.26,77636.25,0.0,-0.57981,0.00023,22.07301]
[1779356377142,30.26,77637.05,0.0,-0.57962,0.00023,22.07534]
[1779356377240,30.26,77636.21,0.0,-0.57981,0.00023,22.07297]
[1779356383102,30.27,77635.72,0.0,-0.57991,0.00023,22.07167]
[1779356388138,30.27,77635.31,0.0,-0.57999,0.00023,22.07061]
[1779356393173,30.27,77633.9,0.0,-0.5803,0.00023,22.06666]
[1779356394375,30.27,77633.9,0.0,-0.5803,0.00023,22.06666]
[1779356394406,30.27,77633.9,0.0,-0.5803,0.00023,22.06666]
[1779356397049,30.28,77632.35,0.0,-0.58065,0.00023,22.06223]
[1779356397273,30.28,77632.35,0.0,-0.58065,0.00023,22.06223]
[1779356397337,30.28,77632.35,0.0,-0.58065,0.00023,22.06223]
[1779356397538,30.28,77622.87,0.0,-0.58282,0.00023,22.03433]
[1779356399298,30.28,77622.87,0.0,-0.58281,0.00023,22.03437]
[1779356399474,30.28,77617.94,0.0,-0.58393,0.00023,22.01968]
[1779356401289,30.28,77617.98,0.0,-0.58392,0.00023,22.0198]
[1779356401518,30.28,77622.81,0.0,-0.58281,0.00023,22.03438]
[1779356402564,30.28,77629.57,0.0,-0.58126,0.00023,22.05439]
[1779356406565,30.29,77636.12,0.0,-0.57976,0.00023,22.07355]
[1779356409567,30.29,77640.72,0.0,-0.5787,0.00023,22.0868]
[1779356412546,30.29,77632.6,0.0,-0.58054,0.00023,22.06357]
[1779356414566,30.3,77631.66,0.0,-0.58074,0.00023,22.06101]
[1779356416509,30.3,77635.48,0.0,-0.57985,0.00023,22.07226]
[1779356421513,30.31,77638.68,0.0,-0.5791,0.00023,22.08169]
[1779356423577,30.31,77632.11,0.0,-0.58059,0.00023,22.06283]
[1779356428585,30.32,77630.9,0.0,-0.58086,0.00023,22.05943]
[1779356429477,30.32,77632.16,0.0,-0.58057,0.00023,22.06313]
[1779356429578,30.32,77635.86,0.0,-0.57972,0.00023,22.07386]
[1779356431538,30.32,77640.43,0.0,-0.57869,0.00023,22.08284]
[1779356432370,30.32,77640.43,0.0,-0.57869,0.00023,22.08284]
[1779356432389,30.32,77640.43,0.0,-0.57869,0.00023,22.08284]
[1779356432471,30.32,77641.43,0.0,-0.57846,0.00023,22.08568]
[1779356434533,30.32,77641.43,0.0,-0.57846,0.00023,22.0857]
[1779356434538,30.32,77642.71,0.0,-0.57817,0.00023,22.08934]
[1779356439584,30.32,77642.34,0.0,-0.57824,0.00023,22.08836]
[1779356441526,30.33,77648.78,0.0,-0.57677,0.00023,22.10648]
[1779356442527,30.33,77641.55,0.0,-0.57842,0.00023,22.08616]
[1779356443537,30.33,77637.06,0.0,-0.57945,0.00023,22.07336]
[1779356444821,30.33,77638.02,0.0,-0.57922,0.00023,22.07613]
[1779356445591,30.33,77639.41,0.0,-0.57891,0.00023,22.08012]
[1779356450619,30.33,77639.52,0.0,-0.57887,0.00023,22.0805]
[1779356453651,30.33,77635.38,0.0,-0.57981,0.00023,22.0687]
[1779356458679,30.33,77634.3,0.0,-0.58005,0.00023,22.06569]
[1779356463694,30.34,77634.56,0.0,-0.57998,0.00023,22.06655]
[1779356464586,30.34,77638.96,0.0,-0.57898,0.00023,22.07918]
[1779356469607,30.34,77635.21,0.0,-0.57983,0.00023,22.06851]
[1779356473524,30.34,77633.54,0.0,-0.5802,0.00023,22.06378]
[1779356473651,30.34,77633.15,0.0,-0.58029,0.00023,22.06267]
[1779356473966,30.34,77627.87,0.0,-0.58149,0.00023,22.04729]
[1779356474763,30.34,77627.87,0.0,-0.58149,0.00023,22.04729]
[1779356474785,30.34,77627.87,0.0,-0.58149,0.00023,22.04729]
[1779356477763,30.35,77622.61,0.0,-0.58268,0.00023,22.03186]
[1779356477971,30.35,77622.77,0.0,-0.58264,0.00023,22.03238]
[1779356481804,30.35,77632.1,0.0,-0.5805,0.00023,22.05989]
[1779356483448,30.36,77637.61,0.0,-0.57923,0.00023,22.076]
[1779356485833,30.36,77632.66,0.0,-0.58035,0.00023,22.06181]
[1779356490867,30.38,77631.41,0.0,-0.58059,0.00023,22.05873]
[1779356495902,30.38,77632.71,0.0,-0.5803,0.00023,22.05846]
[1779356499670,30.38,77633.91,0.0,-0.58002,0.00023,22.06201]
[1779356499690,30.39,77637.16,0.0,-0.57927,0.00023,22.07142]
[1779356501682,30.39,77640.35,0.0,-0.57854,0.00023,22.0805]
[1779356501710,30.39,77643.4,0.0,-0.57784,0.00023,22.08919]
[1779356506303,30.39,77644.03,0.0,-0.57769,0.00023,22.09099]
[1779356506409,30.39,77644.03,0.0,-0.57769,0.00023,22.09099]
[1779356506438,30.39,77644.03,0.0,-0.57769,0.00023,22.09099]
[1779356506478,30.39,77647.85,0.0,-0.57682,0.00023,22.10168]
[1779356509066,30.39,77652.09,0.0,-0.57584,0.00023,22.1135]
[1779356512020,30.4,77646.8,0.0,-0.57704,0.00023,22.09894]
[1779356513659,30.4,77639.61,0.0,-0.57868,0.00023,22.07873]
[1779356517164,30.4,77636.7,0.0,-0.57934,0.00023,22.07047]
[1779356517221,30.4,77637.42,0.0,-0.57918,0.00023,22.07254]
[1779356523100,30.4,77639.05,0.0,-0.5788,0.00023,22.07728]
[1779356528137,30.4,77641.45,0.0,-0.57824,0.00023,22.08414]
[1779356530150,30.4,77644.73,0.0,-0.57749,0.00023,22.09343]
[1779356532171,30.41,77644.92,0.0,-0.57744,0.00023,22.094]
[1779356532193,30.41,77649.24,0.0,-0.57645,0.00023,22.10606]
[1779356535170,30.41,77647.91,0.0,-0.57675,0.00023,22.10246]
[1779356535660,30.41,77647.91,0.0,-0.57675,0.00023,22.10246]
[1779356535704,30.41,77647.91,0.0,-0.57675,0.00023,22.10246]
[1779356535269,30.41,77648.23,0.0,-0.57667,0.00023,22.1034]
[1779356541105,30.41,77650.53,0.0,-0.57615,0.00023,22.10979]
[1779356546264,30.41,77653.29,0.0,-0.57552,0.00023,22.11731]
[1779356551406,30.41,77654.4,0.0,-0.57527,0.00023,22.1203]
[1779356557341,30.4,77655.04,0.0,-0.57515,0.00023,22.11779]
[1779356558130,30.4,77655.04,0.0,-0.57515,0.00023,22.11779]
[1779356558349,30.4,77655.69,0.0,-0.575,0.00023,22.11954]
[1779356560495,30.4,77649.29,0.0,-0.57647,0.00023,22.10194]
[1779356561436,30.4,77645.48,0.0,-0.57734,0.00023,22.09131]
[1779356567414,30.4,77646.6,0.0,-0.57709,0.00023,22.0944]
[1779356573456,30.4,77646.96,0.0,-0.57701,0.00023,22.09536]
[1779356578492,30.4,77649.38,0.0,-0.57646,0.00023,22.10205]
[1779356583533,30.4,77653.23,0.0,-0.57559,0.00023,22.1126]
[1779356588570,30.39,77651.39,0.0,-0.57601,0.00023,22.10746]
[1779356593604,30.39,77653.17,0.0,-0.57561,0.00023,22.11229]
[1779356598639,30.39,77653.36,0.0,-0.57558,0.00023,22.11273]
[1779356603678,30.39,77653.29,0.0,-0.5756,0.00023,22.11244]
[1779356608709,30.38,77653.04,0.0,-0.57567,0.00023,22.11167]
[1779356613745,30.38,77652.97,0.0,-0.57571,0.00023,22.10725]
[1779356616769,30.38,77648.92,0.0,-0.57664,0.00023,22.09601]
[1779356622808,30.38,77646.62,0.0,-0.57717,0.00023,22.08955]
[1779356627953,30.38,77648.25,0.0,-0.5768,0.00023,22.09406]
[1779356634507,30.37,77648.95,0.0,-0.57664,0.00023,22.09597]
[1779356639929,30.37,77656.07,0.0,-0.57502,0.00023,22.11552]
[1779356642981,30.37,77638.5,0.0,-0.57903,0.00023,22.06651]
[1779356644397,30.37,77638.5,0.0,-0.57903,0.00023,22.06651]
[1779356644424,30.37,77638.5,0.0,-0.57903,0.00023,22.06651]
[1779356644964,30.37,77638.06,0.0,-0.57913,0.00023,22.06527]
[1779356648964,30.37,77639.24,0.0,-0.57886,0.00023,22.06866]
[1779356649741,30.37,77632.24,0.0,-0.58046,0.00023,22.04857]
[1779356649878,30.37,77632.24,0.0,-0.58046,0.00023,22.04857]
[1779356650774,30.37,77626.06,0.0,-0.58186,0.00023,22.03056]
[1779356652394,30.38,77622.89,0.0,-0.58258,0.00023,22.02125]
[1779356652410,30.38,77622.89,0.0,-0.58258,0.00023,22.02125]
[1779356658056,30.38,77624.79,0.0,-0.58213,0.00023,22.02707]
[1779356660260,30.38,77623.81,0.0,-0.58235,0.00023,22.02421]
[1779356660769,30.39,77622.15,0.0,-0.58272,0.00023,22.01937]
[1779356665778,30.39,77623.68,0.0,-0.58236,0.00023,22.02404]
[1779356670802,30.39,77625.85,0.0,-0.58185,0.00023,22.03061]
[1779356675811,30.4,77628.2,0.0,-0.58132,0.00023,22.03351]
[1779356679367,30.4,77629.16,0.0,-0.58109,0.00023,22.03643]
[1779356679510,30.4,77629.9,0.0,-0.58092,0.00023,22.03859]
[1779356680695,30.4,77634.06,0.0,-0.57997,0.00023,22.05065]
[1779356681757,30.41,77638.71,0.0,-0.57891,0.00023,22.06401]
[1779356685831,30.41,77639.52,0.0,-0.57872,0.00023,22.06637]
[1779356685844,30.41,77642.35,0.0,-0.57807,0.00023,22.07439]
[1779356690867,30.41,77643.74,0.0,-0.57775,0.00023,22.07834]
[1779356695891,30.41,77642.15,0.0,-0.57811,0.00023,22.07391]
[1779356696162,30.41,77641.74,0.0,-0.5782,0.00023,22.07277]
[1779356696879,30.41,77638.19,0.0,-0.57901,0.00023,22.06271]
[1779356697823,30.41,77634.42,0.0,-0.57987,0.00023,22.05194]
[1779356702831,30.41,77632.47,0.0,-0.5803,0.00023,22.0464]
[1779356707856,30.42,77632.89,0.0,-0.5802,0.00023,22.04773]
[1779356711933,30.42,77636.88,0.0,-0.57928,0.00023,22.05927]
[1779356716940,30.42,77635.8,0.0,-0.57952,0.00023,22.05625]
[1779356721954,30.42,77636.14,0.0,-0.57944,0.00023,22.05731]
[1779356726962,30.43,77633.2,0.0,-0.5801,0.00023,22.04894]
[1779356731968,30.43,77633.42,0.0,-0.58006,0.00023,22.04551]
[1779356736994,30.43,77633.42,0.0,-0.58005,0.00023,22.0456]
[1779356742017,30.44,77632.82,0.0,-0.58018,0.00023,22.04396]
[1779356747023,30.44,77632.5,0.0,-0.58024,0.00023,22.04312]
[1779356752027,30.44,77632.25,0.0,-0.58029,0.00023,22.04249]
[1779356757039,30.44,77632.94,0.0,-0.58013,0.00023,22.04457]
[1779356762059,30.45,77632.87,0.0,-0.58014,0.00023,22.04445]
[1779356767063,30.45,77632.72,0.0,-0.58016,0.00023,22.0441]
[1779356769975,30.45,77628.94,0.0,-0.58102,0.00023,22.03321]
[1779356775003,30.45,77629.03,0.0,-0.58099,0.00023,22.03358]
[1779356778941,30.46,77638.55,0.0,-0.57882,0.00023,22.06101]
[1779356780945,30.46,77640.4,0.0,-0.57839,0.00023,22.06627]
[1779356785970,30.46,77639.48,0.0,-0.5786,0.00023,22.0637]
[1779356790980,30.46,77642.8,0.0,-0.57784,0.00023,22.07307]
[1779356790989,30.46,77638.59,0.0,-0.5788,0.00023,22.06119]
[1779356795991,30.46,77636.08,0.0,-0.57939,0.00023,22.04992]
[1779356799956,30.46,77640.6,0.0,-0.57835,0.00023,22.0628]
[1779356804974,30.46,77642.34,0.0,-0.57796,0.00023,22.0677]
[1779356805985,30.46,77637.69,0.0,-0.57902,0.00023,22.05455]
[1779356811008,30.46,77636.08,0.0,-0.57938,0.00023,22.04999]
[1779356816015,30.46,77636.23,0.0,-0.57934,0.00023,22.05045]
[1779356821041,30.46,77636.53,0.0,-0.57927,0.00023,22.05135]
[1779356826052,30.46,77636.7,0.0,-0.57923,0.00023,22.05186]
[1779356831053,30.46,77638.47,0.0,-0.57882,0.00023,22.05692]
[1779356836057,30.47,77637.76,0.0,-0.57898,0.00023,22.05493]
[1779356840046,30.47,77641.72,0.0,-0.57807,0.00023,22.06625]
[1779356845066,30.47,77645.57,0.0,-0.57719,0.00023,22.07707]
[1779356846661,30.47,77646.27,0.0,-0.57703,0.00023,22.07902]
[1779356850071,30.47,77650.77,0.0,-0.57601,0.00023,22.09144]
[1779356850226,30.47,77650.77,0.0,-0.57601,0.00023,22.09144]
[1779356851047,30.47,77650.72,0.0,-0.57603,0.00023,22.08715]
[1779356856050,30.47,77652.26,0.0,-0.57569,0.00023,22.09133]
[1779356858058,30.47,77647.9,0.0,-0.57668,0.00023,22.0793]
[1779356863077,30.47,77644.91,0.0,-0.57737,0.00023,22.07098]
[1779356868089,30.47,77646.65,0.0,-0.57697,0.00023,22.07582]
[1779356870077,30.47,77650.53,0.0,-0.57609,0.00023,22.08654]
[1779356875085,30.47,77650.99,0.0,-0.57598,0.00023,22.08776]
[1779356880109,30.46,77652.17,0.0,-0.57572,0.00023,22.09095]
[1779356883976,30.46,77647.59,0.0,-0.57677,0.00023,22.07828]
[1779356888998,30.46,77647.8,0.0,-0.57672,0.00023,22.07883]
[1779356894015,30.46,77647.49,0.0,-0.5768,0.00023,22.07793]
[1779356899035,30.46,77648.14,0.0,-0.57665,0.00023,22.07971]
[1779356904050,30.46,77648.4,0.0,-0.5766,0.00023,22.0804]
[1779356909064,30.46,77646.99,0.0,-0.57692,0.00023,22.07648]
[1779356913142,30.46,77650.79,0.0,-0.57607,0.00023,22.08282]
[1779356918144,30.46,77651.63,0.0,-0.57588,0.00023,22.08509]
[1779356923169,30.45,77650.44,0.0,-0.57615,0.00023,22.08178]
[1779356928170,30.45,77648.23,0.0,-0.57666,0.00023,22.07565]
[1779356933174,30.45,77648.73,0.0,-0.57655,0.00023,22.07704]
[1779356938187,30.45,77649.94,0.0,-0.57627,0.00023,22.08039]
[1779356943201,30.45,77652.07,0.0,-0.57578,0.00023,22.08627]
[1779356948219,30.46,77652.91,0.0,-0.57559,0.00023,22.08859]
[1779356953220,30.46,77654.3,0.0,-0.57527,0.00023,22.0924]
[1779356958224,30.46,77655.86,0.0,-0.57491,0.00023,22.09665]
[1779356963250,30.46,77653.67,0.0,-0.57541,0.00023,22.09069]
[1779356968258,30.46,77653.07,0.0,-0.57555,0.00023,22.08905]
[1779356973268,30.46,77652.41,0.0,-0.57571,0.00023,22.08311]
[1779356978291,30.46,77651.92,0.0,-0.57583,0.00023,22.08177]
[1779356983307,30.46,77651.43,0.0,-0.57594,0.00023,22.08044]
[1779356988325,30.46,77651.3,0.0,-0.57597,0.00023,22.08009]
[1779356993334,30.46,77648.01,0.0,-0.57672,0.00023,22.07102]
[1779356998345,30.46,77647.74,0.0,-0.57677,0.00023,22.07029]
[1779357003366,30.46,77647.79,0.0,-0.57676,0.00023,22.07045]
[1779357008370,30.46,77646.36,0.0,-0.57709,0.00023,22.06649]
[1779357013382,30.46,77647.87,0.0,-0.57674,0.00023,22.0707]
[1779357018396,30.46,77648.1,0.0,-0.57669,0.00023,22.07134]
[1779357022337,30.46,77648.18,0.0,-0.57667,0.00023,22.07156]
[1779357022611,30.46,77648.18,0.0,-0.57667,0.00023,22.07156]
[1779357023861,30.46,77642.04,0.0,-0.57807,0.00023,22.05442]
[1779357028007,30.46,77635.45,0.0,-0.57957,0.00023,22.03574]
[1779357033686,30.46,77633.75,0.0,-0.57996,0.00023,22.0268]
[1779357038721,30.47,77632.96,0.0,-0.58014,0.00023,22.02462]
[1779357043756,30.47,77635.15,0.0,-0.57963,0.00023,22.03098]
[1779357049799,30.47,77634.33,0.0,-0.57981,0.00023,22.02873]
[1779357054837,30.47,77634.54,0.0,-0.57975,0.00023,22.02941]
[1779357056902,30.48,77630.09,0.0,-0.58076,0.00023,22.01662]
[1779357058287,30.48,77630.09,0.0,-0.58076,0.00023,22.01664]
[1779357058324,30.48,77630.09,0.0,-0.58076,0.00023,22.01664]
[1779357062514,30.48,77625.38,0.0,-0.58184,0.00023,22.00289]
[1779357068934,30.47,77630.1,0.0,-0.58077,0.00023,22.0166]
[1779357073995,30.47,77630.57,0.0,-0.58066,0.00023,22.01792]
[1779357078850,30.47,77626.77,0.0,-0.58153,0.00023,22.00682]
[1779357084229,30.47,77626.12,0.0,-0.58168,0.00023,22.00488]
[1779357085267,30.47,77621.91,0.0,-0.58264,0.00023,21.99247]
[1779357090269,30.47,77623.24,0.0,-0.58234,0.00023,21.99638]
[1779357095276,30.47,77624.73,0.0,-0.58202,0.00023,21.99658]
[1779357100283,30.47,77626.17,0.0,-0.58169,0.00023,22.00079]
[1779357105299,30.47,77628.28,0.0,-0.58122,0.00023,22.00693]
[1779357110320,30.47,77629.19,0.0,-0.58101,0.00023,22.00954]
[1779357115344,30.47,77628.63,0.0,-0.58114,0.00023,22.00788]
[1779357120367,30.46,77629.43,0.0,-0.58096,0.00023,22.01019]
[1779357125342,30.46,77625.04,0.0,-0.58196,0.00023,21.99736]
[1779357127786,30.46,77623.92,0.0,-0.58222,0.00023,21.99407]
[1779357127827,30.46,77623.92,0.0,-0.58222,0.00023,21.99407]
[1779357129764,30.46,77615.79,0.0,-0.58406,0.00023,21.96991]
[1779357130776,30.46,77615.79,0.0,-0.58406,0.00023,21.96991]
[1779357131293,30.47,77617.57,0.0,-0.58366,0.00023,21.97527]
[1779357136307,30.47,77619.63,0.0,-0.58318,0.00023,21.98146]
[1779357141328,30.47,77620.85,0.0,-0.5829,0.00023,21.98513]
[1779357143095,30.47,77622.2,0.0,-0.58259,0.00023,21.98914]
[1779357143116,30.47,77622.2,0.0,-0.58259,0.00023,21.98914]
[1779357146090,30.47,77618.14,0.0,-0.58352,0.00023,21.97711]
[1779357146296,30.47,77617.73,0.0,-0.58361,0.00023,21.97591]
[1779357151314,30.47,77618.27,0.0,-0.58348,0.00023,21.97757]
[1779357153328,30.47,77624.52,0.0,-0.58207,0.00023,21.99195]
[1779357154280,30.47,77628.93,0.0,-0.58107,0.00023,22.00484]
[1779357155336,30.47,77628.58,0.0,-0.58115,0.00023,22.00382]
[1779357160337,30.47,77626.77,0.0,-0.58156,0.00023,21.99853]
[1779357165342,30.47,77626.05,0.0,-0.58172,0.00023,21.99642]
[1779357170359,30.47,77625.04,0.0,-0.58196,0.00023,21.99345]
[1779357175370,30.47,77624.75,0.0,-0.58202,0.00023,21.9926]
[1779357180383,30.47,77625.09,0.0,-0.58194,0.00023,21.99359]
[1779357185406,30.47,77621.61,0.0,-0.58274,0.00023,21.98334]
[1779357190413,30.47,77621.6,0.0,-0.58274,0.00023,21.98332]
[1779357195423,30.47,77621.71,0.0,-0.58271,0.00023,21.98366]
[1779357200434,30.47,77622.63,0.0,-0.5825,0.00023,21.98638]
[1779357205458,30.47,77622.22,0.0,-0.5826,0.00023,21.98513]
[1779357209175,30.47,77621.51,0.0,-0.58276,0.00023,21.98299]
[1779357209361,30.47,77622.27,0.0,-0.58259,0.00023,21.98522]
[1779357213731,30.47,77618.62,0.0,-0.58344,0.00023,21.97016]
[1779357213745,30.47,77618.62,0.0,-0.58344,0.00023,21.97016]
[1779357215982,30.47,77612.87,0.0,-0.58475,0.00023,21.95287]
[1779357218936,30.47,77612.36,0.0,-0.58487,0.00023,21.95132]
[1779357219406,30.47,77613.85,0.0,-0.58453,0.00023,21.9558]
[1779357222326,30.47,77617.8,0.0,-0.58364,0.00023,21.96762]
[1779357227349,30.46,77614.51,0.0,-0.58439,0.00023,21.95769]
[1779357232357,30.46,77614.46,0.0,-0.58441,0.00023,21.95747]
[1779357237361,30.46,77614.02,0.0,-0.58451,0.00023,21.95607]
[1779357242362,30.46,77611.1,0.0,-0.58518,0.00023,21.94717]
[1779357244517,30.46,77606.9,0.0,-0.58614,0.00023,21.93431]
[1779357248476,30.46,77603.15,0.0,-0.587,0.00023,21.92273]
[1779357252475,30.45,77598.46,0.0,-0.58806,0.00023,21.90811]
[1779357257485,30.45,77597.56,0.0,-0.58827,0.00023,21.90526]
[1779357262492,30.45,77599.96,0.0,-0.58773,0.00023,21.91271]
[1779357267515,30.45,77600.24,0.0,-0.58767,0.00023,21.9135]
[1779357272534,30.45,77598.68,0.0,-0.58805,0.00023,21.90439]
[1779357277561,30.45,77595.77,0.0,-0.58871,0.00023,21.89521]
[1779357282569,30.45,77594.88,0.0,-0.58892,0.00023,21.89238]
[1779357287578,30.45,77593.84,0.0,-0.58916,0.00023,21.88907]
[1779357292579,30.45,77592.14,0.0,-0.58954,0.00023,21.88366]
[1779357297593,30.44,77591.18,0.0,-0.58976,0.00023,21.88058]
[1779357302601,30.44,77591.56,0.0,-0.58968,0.00023,21.88176]
[1779357307620,30.44,77589.45,0.0,-0.59016,0.00023,21.87501]
[1779357311544,30.44,77585.41,0.0,-0.59108,0.00023,21.86204]
[1779357316550,30.44,77587.18,0.0,-0.59069,0.00023,21.86764]
[1779357320568,30.44,77592.94,0.0,-0.58938,0.00023,21.88592]
[1779357325546,30.44,77597.69,0.0,-0.58831,0.00023,21.90089]
[1779357330552,30.44,77596.72,0.0,-0.58853,0.00023,21.89784]
[1779357335569,30.44,77598.0,0.0,-0.58826,0.00023,21.89766]
[1779357340564,30.44,77602.59,0.0,-0.58722,0.00023,21.91193]
[1779357341425,30.44,77602.59,0.0,-0.58722,0.00023,21.91193]
[1779357341526,30.44,77603.17,0.0,-0.58708,0.00023,21.91371]
[1779357346547,30.44,77606.27,0.0,-0.58638,0.00023,21.92325]
[1779357351547,30.43,77608.26,0.0,-0.58593,0.00023,21.9293]
[1779357354538,30.43,77612.22,0.0,-0.58504,0.00023,21.94132]
[1779357358500,30.43,77616.87,0.0,-0.58398,0.00023,21.95531]
[1779357363525,30.43,77617.37,0.0,-0.58387,0.00023,21.9568]
[1779357368553,30.43,77619.21,0.0,-0.58345,0.00023,21.96227]
[1779357370959,30.43,77622.83,0.0,-0.58263,0.00023,21.97301]
[1779357370986,30.43,77622.83,0.0,-0.58263,0.00023,21.97301]
[1779357373087,30.43,77627.13,0.0,-0.58165,0.00023,21.98568]
[1779357374323,30.43,77627.13,0.0,-0.58165,0.00023,21.98568]
[1779357374548,30.43,77624.82,0.0,-0.58217,0.00023,21.97891]
[1779357375311,30.43,77624.82,0.0,-0.58217,0.00023,21.97891]
[1779357375492,30.43,77625.51,0.0,-0.58202,0.00023,21.98094]
[1779357379818,30.43,77627.39,0.0,-0.58159,0.00023,21.98648]
[1779357379831,30.43,77627.39,0.0,-0.58159,0.00023,21.98648]
[1779357382153,30.43,77633.47,0.0,-0.5802,0.00023,22.00416]
[1779357382802,30.43,77633.47,0.0,-0.5802,0.00023,22.00416]
[1779357383546,30.43,77633.81,0.0,-0.58012,0.00023,22.00517]
[1779357388546,30.44,77633.66,0.0,-0.58015,0.00023,22.00481]
[1779357393550,30.44,77635.57,0.0,-0.57972,0.00023,22.00623]
[1779357398568,30.44,77632.25,0.0,-0.58046,0.00023,21.9968]
[1779357402545,30.44,77628.47,0.0,-0.58132,0.00023,21.98584]
[1779357407547,30.44,77625.07,0.0,-0.58209,0.00023,21.97594]
[1779357409556,30.45,77630.83,0.0,-0.58078,0.00023,21.99282]
[1779357414568,30.45,77629.1,0.0,-0.58116,0.00023,21.98787]
[1779357419575,30.45,77626.6,0.0,-0.58173,0.00023,21.98058]
[1779357424598,30.45,77625.23,0.0,-0.58204,0.00023,21.97657]
[1779357429607,30.45,77625.69,0.0,-0.58194,0.00023,21.97795]
[1779357434635,30.45,77625.25,0.0,-0.58204,0.00023,21.97668]
[1779357439660,30.45,77625.31,0.0,-0.58202,0.00023,21.97689]
[1779357444664,30.45,77624.74,0.0,-0.58215,0.00023,21.97525]
[1779357449690,30.45,77625.86,0.0,-0.58188,0.00023,21.97862]
[1779357454692,30.46,77622.04,0.0,-0.58277,0.00023,21.96323]
[1779357459694,30.46,77624.77,0.0,-0.58215,0.00023,21.97128]
[1779357464715,30.46,77625.57,0.0,-0.58196,0.00023,21.97364]
[1779357469742,30.46,77625.57,0.0,-0.58196,0.00023,21.97365]
[1779357474758,30.46,77628.0,0.0,-0.58141,0.00023,21.98077]
[1779357479786,30.46,77628.94,0.0,-0.58119,0.00023,21.98352]
[1779357484788,30.46,77629.59,0.0,-0.58104,0.00023,21.98543]
[1779357489808,30.46,77630.1,0.0,-0.58093,0.00023,21.98692]
[1779357494827,30.46,77630.62,0.0,-0.58081,0.00023,21.98845]
[1779357499827,30.46,77630.84,0.0,-0.58075,0.00023,21.9891]
[1779357504841,30.46,77631.52,0.0,-0.5806,0.00023,21.99108]
[1779357509860,30.46,77631.84,0.0,-0.58052,0.00023,21.99203]
[1779357514888,30.46,77631.99,0.0,-0.5805,0.00023,21.98832]
[1779357519898,30.46,77633.83,0.0,-0.58008,0.00023,21.99365]
[1779357524916,30.46,77633.63,0.0,-0.58012,0.00023,21.99311]
[1779357529933,30.46,77635.85,0.0,-0.57961,0.00023,21.99953]
[1779357534961,30.47,77633.5,0.0,-0.58014,0.00023,21.99285]
[1779357539963,30.47,77631.68,0.0,-0.58056,0.00023,21.98763]
[1779357544875,30.47,77629.89,0.0,-0.58096,0.00023,21.98245]
[1779357544908,30.47,77629.89,0.0,-0.58096,0.00023,21.98245]
[1779357544929,30.47,77629.89,0.0,-0.58096,0.00023,21.98245]
[1779357545032,30.47,77629.89,0.0,-0.58096,0.00023,21.98245]
[1779357545083,30.47,77629.89,0.0,-0.58096,0.00023,21.98245]
[1779357545488,30.47,77622.16,0.0,-0.58272,0.00023,21.95979]
[1779357547659,30.47,77622.16,0.0,-0.58272,0.00023,21.95979]
[1779357547683,30.47,77611.02,0.0,-0.58526,0.00023,21.92637]
[1779357552690,30.47,77607.45,0.0,-0.58607,0.00023,21.91549]
[1779357553510,30.47,77606.68,0.0,-0.58625,0.00023,21.91313]
[1779357553735,30.47,77605.99,0.0,-0.5864,0.00023,21.91101]
[1779357555725,30.47,77599.95,0.0,-0.58778,0.00023,21.89233]
[1779357556276,30.47,77599.95,0.0,-0.58778,0.00023,21.89233]
[1779357556767,30.47,77598.55,0.0,-0.58809,0.00023,21.88797]
[1779357557113,30.47,77598.55,0.0,-0.58809,0.00023,21.88797]
[1779357557149,30.47,77598.55,0.0,-0.58809,0.00023,21.88797]
[1779357557456,30.47,77593.88,0.0,-0.58915,0.00023,21.8733]
[1779357560659,30.47,77591.63,0.0,-0.58966,0.00023,21.86621]
[1779357560733,30.47,77588.32,0.0,-0.59042,0.00023,21.85557]
[1779357565742,30.46,77586.29,0.0,-0.59089,0.00023,21.84889]
[1779357570768,30.46,77586.78,0.0,-0.59078,0.00023,21.85053]
[1779357575773,30.46,77584.06,0.0,-0.59141,0.00023,21.83766]
[1779357580784,30.46,77581.71,0.0,-0.59195,0.00023,21.82984]
[1779357585797,30.46,77579.34,0.0,-0.5925,0.00023,21.82196]
[1779357590804,30.46,77577.54,0.0,-0.5929,0.00023,21.81622]
[1779357595829,30.46,77575.89,0.0,-0.59327,0.00023,21.81089]
[1779357600852,30.47,77576.1,0.0,-0.59321,0.00023,21.81175]
[1779357601395,30.47,77576.1,0.0,-0.59321,0.00023,21.81175]
[1779357601510,30.47,77576.1,0.0,-0.59321,0.00023,21.81175]
[1779357601764,30.47,77568.45,0.0,-0.59494,0.00023,21.78647]
[1779357603771,30.47,77560.92,0.0,-0.59664,0.00023,21.76112]
[1779357605132,30.47,77560.92,0.0,-0.59664,0.00023,21.76111]
[1779357605167,30.47,77560.92,0.0,-0.59664,0.00023,21.76111]
[1779357605740,30.47,77561.9,0.0,-0.59642,0.00023,21.76443]
[1779357608125,30.46,77562.65,0.0,-0.59625,0.00023,21.76694]
[1779357608761,30.46,77561.37,0.0,-0.59655,0.00023,21.76258]
[1779357609353,30.46,77561.37,0.0,-0.59655,0.00023,21.76258]
[1779357609774,30.46,77560.91,0.0,-0.59665,0.00023,21.76102]
[1779357610292,30.46,77560.91,0.0,-0.59665,0.00023,21.76102]
[1779357610832,30.47,77570.42,0.0,-0.59449,0.00023,21.793]
[1779357612792,30.47,77569.89,0.0,-0.59461,0.00023,21.79134]
[1779357617807,30.47,77573.33,0.0,-0.59382,0.00023,21.80286]
[1779357622831,30.47,77573.42,0.0,-0.59379,0.00023,21.80323]
[1779357626562,30.47,77573.39,0.0,-0.5938,0.00023,21.80308]
[1779357626610,30.47,77573.39,0.0,-0.5938,0.00023,21.80308]
[1779357628793,30.47,77577.72,0.0,-0.59283,0.00023,21.81724]
[1779357630870,30.47,77582.7,0.0,-0.59169,0.00023,21.83356]
[1779357631373,30.47,77582.7,0.0,-0.59169,0.00023,21.83356]
[1779357631510,30.47,77586.17,0.0,-0.59092,0.00023,21.84056]
[1779357633195,30.47,77586.4,0.0,-0.59087,0.00023,21.84133]
[1779357633825,30.47,77586.9,0.0,-0.59075,0.00023,21.84295]
[1779357635668,30.47,77595.35,0.0,-0.58883,0.00023,21.86985]
[1779357637274,30.47,77595.35,0.0,-0.58883,0.00023,21.86986]
[1779357637300,30.47,77595.35,0.0,-0.58883,0.00023,21.86986]
[1779357642999,30.48,77594.1,0.0,-0.58911,0.00023,21.86597]
[1779357645375,30.48,77593.05,0.0,-0.58935,0.00023,21.86266]
[1779357645812,30.48,77594.15,0.0,-0.5891,0.00023,21.86616]
[1779357650832,30.48,77592.59,0.0,-0.58945,0.00023,21.86129]
[1779357655856,30.48,77591.7,0.0,-0.58964,0.00023,21.85852]
[1779357658907,30.48,77587.35,0.0,-0.59063,0.00023,21.84469]
[1779357663921,30.48,77586.61,0.0,-0.59079,0.00023,21.84239]
[1779357664330,30.48,77586.61,0.0,-0.59079,0.00023,21.84239]
[1779357664368,30.48,77586.61,0.0,-0.59079,0.00023,21.84239]
[1779357664392,30.48,77586.08,0.0,-0.59091,0.00023,21.84068]
[1779357668160,30.48,77585.58,0.0,-0.59102,0.00023,21.83912]
[1779357668194,30.48,77585.58,0.0,-0.59102,0.00023,21.83912]
[1779357668261,30.48,77586.33,0.0,-0.59085,0.00023,21.84154]
[1779357674218,30.48,77585.51,0.0,-0.59103,0.00023,21.83898]
[1779357677275,30.49,77585.36,0.0,-0.59106,0.00023,21.83852]
[1779357677299,30.49,77585.36,0.0,-0.59106,0.00023,21.83852]
[1779357677604,30.49,77586.54,0.0,-0.59079,0.00023,21.84233]
[1779357681865,30.49,77590.3,0.0,-0.58994,0.00023,21.85439]
[1779357685295,30.49,77584.78,0.0,-0.59119,0.00023,21.83674]
[1779357687416,30.49,77583.35,0.0,-0.59151,0.00023,21.83214]
[1779357687434,30.49,77583.35,0.0,-0.59151,0.00023,21.83214]
[1779357687602,30.49,77583.35,0.0,-0.59151,0.00023,21.83214]
[1779357687853,30.49,77580.69,0.0,-0.59211,0.00023,21.82354]
[1779357690747,30.49,77580.53,0.0,-0.59215,0.00023,21.82305]
[1779357690772,30.49,77580.53,0.0,-0.59215,0.00023,21.82305]
[1779357690783,30.49,77580.43,0.0,-0.59217,0.00023,21.82275]
[1779357695368,30.49,77584.19,0.0,-0.59133,0.00023,21.83082]
[1779357700405,30.49,77584.2,0.0,-0.59132,0.00023,21.83092]
[1779357702755,30.49,77584.4,0.0,-0.59127,0.00023,21.83158]
[1779357704849,30.49,77578.84,0.0,-0.59253,0.00023,21.81361]
[1779357705302,30.49,77578.84,0.0,-0.59253,0.00023,21.81361]
[1779357705880,30.5,77578.16,0.0,-0.59268,0.00023,21.81141]
[1779357710891,30.5,77578.0,0.0,-0.59271,0.00023,21.81099]
[1779357711909,30.5,77572.79,0.0,-0.59388,0.00023,21.79393]
[1779357714908,30.5,77571.47,0.0,-0.59417,0.00023,21.78968]
[1779357719913,30.5,77572.04,0.0,-0.59403,0.00023,21.79172]
[1779357724924,30.51,77572.88,0.0,-0.59383,0.00023,21.79468]
[1779357729950,30.51,77575.35,0.0,-0.59326,0.00023,21.80299]
[1779357734964,30.52,77576.61,0.0,-0.59296,0.00023,21.80728]
[1779357738005,30.52,77581.03,0.0,-0.59195,0.00023,21.82179]
[1779357743008,30.52,77582.88,0.0,-0.59152,0.00023,21.82788]
[1779357748008,30.52,77583.49,0.0,-0.59138,0.00023,21.82994]
[1779357753011,30.53,77584.39,0.0,-0.59119,0.00023,21.82872]
[1779357758033,30.53,77585.55,0.0,-0.59092,0.00023,21.8325]
[1779357761938,30.53,77580.78,0.0,-0.592,0.00023,21.81716]
[1779357766939,30.53,77578.28,0.0,-0.59256,0.00023,21.80911]
[1779357771945,30.53,77577.87,0.0,-0.59264,0.00023,21.80787]
[1779357776963,30.53,77576.62,0.0,-0.59292,0.00023,21.80389]
[1779357777974,30.54,77571.93,0.0,-0.59397,0.00023,21.78853]
[1779357780097,30.54,77568.64,0.0,-0.59471,0.00023,21.7777]
[1779357780126,30.54,77568.64,0.0,-0.59471,0.00023,21.7777]
[1779357786006,30.54,77569.63,0.0,-0.59447,0.00023,21.78122]
[1779357792643,30.55,77571.16,0.0,-0.59411,0.00023,21.78652]
[1779357798086,30.55,77572.08,0.0,-0.59388,0.00023,21.78978]
[1779357803121,30.56,77573.74,0.0,-0.5935,0.00023,21.79542]
[1779357808156,30.56,77573.87,0.0,-0.59345,0.00023,21.79603]
[1779357813748,30.56,77574.06,0.0,-0.59342,0.00023,21.79261]
[1779357819234,30.57,77574.2,0.0,-0.59337,0.00023,21.79333]
[1779357824269,30.57,77574.8,0.0,-0.59322,0.00023,21.79548]
[1779357829305,30.58,77574.89,0.0,-0.59318,0.00023,21.79597]
[1779357834339,30.58,77575.03,0.0,-0.59313,0.00023,21.79661]
[1779357840382,30.59,77575.3,0.0,-0.59306,0.00023,21.79773]
[1779357845416,30.59,77572.73,0.0,-0.59362,0.00023,21.7895]
[1779357848801,30.6,77574.02,0.0,-0.59332,0.00023,21.79382]
[1779357849034,30.6,77574.27,0.0,-0.59326,0.00023,21.79472]
[1779357854053,30.6,77574.07,0.0,-0.59329,0.00023,21.79423]
[1779357857439,30.6,77573.7,0.0,-0.59337,0.00023,21.79318]
[1779357858031,30.61,77570.64,0.0,-0.59405,0.00023,21.78317]
[1779357863055,30.61,77570.53,0.0,-0.59407,0.00023,21.78296]
[1779357868075,30.61,77571.68,0.0,-0.59379,0.00023,21.78695]
[1779357873083,30.62,77573.38,0.0,-0.59341,0.00023,21.78851]
[1779357877156,30.62,77578.06,0.0,-0.59235,0.00023,21.8039]
[1779357882166,30.63,77579.25,0.0,-0.59206,0.00023,21.80792]
[1779357887186,30.63,77579.9,0.0,-0.59191,0.00023,21.81015]
[1779357892206,30.63,77583.48,0.0,-0.59109,0.00023,21.82179]
[1779357896071,30.63,77587.21,0.0,-0.59024,0.00023,21.83377]
[1779357896284,30.63,77587.21,0.0,-0.59024,0.00023,21.83377]
[1779357897124,30.63,77587.61,0.0,-0.59015,0.00023,21.83506]
[1779357902160,30.64,77589.0,0.0,-0.58983,0.00023,21.83952]
[1779357905182,30.64,77585.2,0.0,-0.59069,0.00023,21.8275]
[1779357910195,30.64,77581.12,0.0,-0.5916,0.00023,21.81452]
[1779357915199,30.64,77580.8,0.0,-0.59166,0.00023,21.8136]
[1779357917513,30.64,77581.68,0.0,-0.59146,0.00023,21.81647]
[1779357917521,30.64,77581.68,0.0,-0.59146,0.00023,21.81647]
[1779357917935,30.64,77581.68,0.0,-0.59146,0.00023,21.81647]
[1779357922971,30.64,77583.77,0.0,-0.59098,0.00023,21.82324]
[1779357928012,30.65,77581.34,0.0,-0.59153,0.00023,21.81551]
[1779357933040,30.65,77579.15,0.0,-0.59203,0.00023,21.80434]
[1779357938077,30.65,77575.05,0.0,-0.59295,0.00023,21.79112]
[1779357941593,30.65,77575.15,0.0,-0.59292,0.00023,21.79151]
[1779357941625,30.65,77575.15,0.0,-0.59292,0.00023,21.79151]
[1779357947139,30.65,77572.26,0.0,-0.59356,0.00023,21.78223]
[1779357952173,30.66,77574.84,0.0,-0.59297,0.00023,21.7908]
[1779357957209,30.66,77576.68,0.0,-0.59255,0.00023,21.7969]
[1779357962244,30.66,77576.95,0.0,-0.59248,0.00023,21.79788]
[1779357968288,30.67,77577.33,0.0,-0.59238,0.00023,21.79923]
[1779357973909,30.67,77577.83,0.0,-0.59226,0.00023,21.80095]
[1779357977998,30.67,77582.74,0.0,-0.59115,0.00023,21.81682]
[1779357980370,30.67,77589.73,0.0,-0.58957,0.00023,21.83906]
[1779357985405,30.67,77588.46,0.0,-0.58986,0.00023,21.83505]
[1779357987419,30.67,77580.21,0.0,-0.59172,0.00023,21.80874]
[1779357989231,30.67,77576.35,0.0,-0.59259,0.00023,21.79622]
[1779357996483,30.67,77575.93,0.0,-0.5927,0.00023,21.7908]
[1779358001518,30.68,77576.54,0.0,-0.59255,0.00023,21.79288]
[1779358005547,30.68,77580.63,0.0,-0.59162,0.00023,21.80616]
[1779358010583,30.68,77580.16,0.0,-0.59172,0.00023,21.80471]
[1779358015618,30.68,77576.67,0.0,-0.5925,0.00023,21.79352]
[1779358020653,30.68,77576.96,0.0,-0.59243,0.00023,21.79455]
[1779358025689,30.68,77576.76,0.0,-0.59247,0.00023,21.794]
[1779358030723,30.69,77577.65,0.0,-0.59226,0.00023,21.79697]
[1779358035758,30.69,77577.89,0.0,-0.5922,0.00023,21.79783]
[1779358040795,30.69,77577.24,0.0,-0.59234,0.00023,21.79582]
[1779358045981,30.69,77576.03,0.0,-0.59261,0.00023,21.79197]
[1779358046126,30.69,77570.78,0.0,-0.59379,0.00023,21.77487]
[1779358046578,30.69,77570.78,0.0,-0.59379,0.00023,21.77487]
[1779358047314,30.69,77568.31,0.0,-0.59434,0.00023,21.76679]
[1779358052328,30.69,77569.98,0.0,-0.594,0.00023,21.76788]
[1779358057352,30.68,77567.96,0.0,-0.59447,0.00023,21.76101]
[1779358062360,30.68,77568.34,0.0,-0.5944,0.00023,21.76206]
[1779358067391,30.68,77568.82,0.0,-0.59431,0.00023,21.76344]
[1779358072405,30.67,77569.22,0.0,-0.59423,0.00023,21.76455]
[1779358077426,30.67,77569.66,0.0,-0.59415,0.00023,21.76579]
[1779358082439,30.66,77572.48,0.0,-0.59352,0.00023,21.775]
[1779358087461,30.67,77570.24,0.0,-0.59401,0.00023,21.76781]
[1779358092471,30.66,77569.07,0.0,-0.59429,0.00023,21.76376]
[1779358095925,30.66,77568.75,0.0,-0.59437,0.00023,21.76258]
[1779358096287,30.66,77567.86,0.0,-0.59457,0.00023,21.7596]
[1779358101311,30.66,77566.24,0.0,-0.59495,0.00023,21.75408]
[1779358103335,30.65,77561.46,0.0,-0.59603,0.00023,21.73803]
[1779358107104,30.65,77559.2,0.0,-0.59655,0.00023,21.73035]
[1779358107133,30.65,77559.2,0.0,-0.59655,0.00023,21.73035]
[1779358110281,30.65,77564.58,0.0,-0.59535,0.00023,21.74826]
[1779358111289,30.65,77570.01,0.0,-0.59414,0.00023,21.76202]
[1779358116322,30.64,77567.75,0.0,-0.59467,0.00023,21.75435]
[1779358121357,30.64,77565.83,0.0,-0.59511,0.00023,21.7478]
[1779358125386,30.64,77570.09,0.0,-0.59416,0.00023,21.76175]
[1779358131267,30.63,77571.95,0.0,-0.59376,0.00023,21.76769]
[1779358136466,30.63,77573.4,0.0,-0.59346,0.00023,21.77212]
[1779358141503,30.62,77572.25,0.0,-0.59373,0.00023,21.76811]
[1779358146553,30.62,77569.66,0.0,-0.59433,0.00023,21.75935]
[1779358151954,30.61,77569.22,0.0,-0.59445,0.00023,21.75773]
[1779358157955,30.61,77570.92,0.0,-0.59408,0.00023,21.76317]
[1779358163672,30.61,77574.34,0.0,-0.59329,0.00023,21.77455]
[1779358169713,30.61,77575.38,0.0,-0.59304,0.00023,21.77812]
[1779358173235,30.62,77570.81,0.0,-0.59409,0.00023,21.75901]
[1779358178778,30.61,77569.4,0.0,-0.59442,0.00023,21.75418]
[1779358184325,30.61,77570.41,0.0,-0.5942,0.00023,21.75743]
[1779358184819,30.61,77573.34,0.0,-0.59353,0.00023,21.76713]
[1779358184859,30.61,77573.34,0.0,-0.59353,0.00023,21.76713]
[1779358185393,30.61,77578.82,0.0,-0.59229,0.00023,21.78502]
[1779358185666,30.61,77578.82,0.0,-0.59229,0.00023,21.78502]
[1779358185829,30.61,77578.82,0.0,-0.59229,0.00023,21.78502]
[1779358186836,30.61,77585.85,0.0,-0.5907,0.00023,21.80765]
[1779358187669,30.61,77585.85,0.0,-0.5907,0.00023,21.80765]
[1779358187844,30.61,77587.01,0.0,-0.59044,0.00023,21.81136]
[1779358191666,30.61,77586.51,0.0,-0.59055,0.00023,21.80979]
[1779358191874,30.61,77586.97,0.0,-0.59045,0.00023,21.81126]
[1779358197430,30.61,77585.11,0.0,-0.59086,0.00023,21.80536]
[1779358197464,30.61,77585.11,0.0,-0.59086,0.00023,21.80536]
[1779358201251,30.62,77586.76,0.0,-0.59049,0.00023,21.81064]
[1779358201302,30.62,77585.63,0.0,-0.59074,0.00023,21.80704]
[1779358202951,30.62,77593.51,0.0,-0.58896,0.00023,21.83199]
[1779358203641,30.62,77593.51,0.0,-0.58896,0.00023,21.83199]
[1779358204426,30.61,77595.65,0.0,-0.58848,0.00023,21.83867]
[1779358209436,30.61,77593.1,0.0,-0.58906,0.00023,21.83062]
[1779358214444,30.61,77594.3,0.0,-0.5888,0.00023,21.8343]
[1779358219446,30.61,77593.09,0.0,-0.58908,0.00023,21.83041]
[1779358224473,30.61,77592.18,0.0,-0.58929,0.00023,21.82744]
[1779358229484,30.6,77591.99,0.0,-0.58934,0.00023,21.82674]
[1779358234494,30.6,77591.78,0.0,-0.58942,0.00023,21.82178]
[1779358239511,30.6,77592.65,0.0,-0.58923,0.00023,21.82443]
[1779358244513,30.6,77593.49,0.0,-0.58904,0.00023,21.82697]
[1779358249524,30.59,77596.03,0.0,-0.58848,0.00023,21.83484]
[1779358254556,30.59,77597.91,0.0,-0.58806,0.00023,21.84062]
[1779358259563,30.59,77596.97,0.0,-0.58828,0.00023,21.8376]
[1779358264574,30.59,77594.84,0.0,-0.58877,0.00023,21.83085]
[1779358266558,30.59,77598.56,0.0,-0.58793,0.00023,21.84243]
[1779358271573,30.58,77598.28,0.0,-0.588,0.00023,21.84147]
[1779358276581,30.58,77599.06,0.0,-0.58783,0.00023,21.84383]
[1779358281604,30.58,77600.56,0.0,-0.58749,0.00023,21.84842]
[1779358286604,30.58,77600.41,0.0,-0.58753,0.00023,21.8479]
[1779358291617,30.58,77602.61,0.0,-0.58705,0.00023,21.85046]
[1779358296622,30.58,77602.67,0.0,-0.58704,0.00023,21.8506]
[1779358301629,30.58,77603.16,0.0,-0.58693,0.00023,21.85207]
[1779358306651,30.57,77604.52,0.0,-0.58663,0.00023,21.85622]
[1779358311668,30.57,77605.87,0.0,-0.58632,0.00023,21.86032]
[1779358316696,30.57,77606.49,0.0,-0.58619,0.00023,21.86218]
[1779358321702,30.57,77608.46,0.0,-0.58574,0.00023,21.86815]
[1779358322509,30.57,77602.98,0.0,-0.58699,0.00023,21.85137]
[1779358323570,30.57,77598.81,0.0,-0.58793,0.00023,21.83846]
[1779358324601,30.57,77598.81,0.0,-0.58793,0.00023,21.83846]
[1779358325570,30.57,77597.88,0.0,-0.58814,0.00023,21.83558]
[1779358330572,30.57,77599.88,0.0,-0.58768,0.00023,21.84184]
[1779358331916,30.57,77601.03,0.0,-0.58742,0.00023,21.84542]
[1779358331958,30.57,77601.03,0.0,-0.58742,0.00023,21.84542]
[1779358332104,30.57,77601.03,0.0,-0.58742,0.00023,21.84543]
[1779358338226,30.57,77599.46,0.0,-0.58777,0.00023,21.84061]
[1779358338262,30.57,77599.46,0.0,-0.58777,0.00023,21.84061]
[1779358338560,30.58,77598.37,0.0,-0.58802,0.00023,21.83723]
[1779358343965,30.58,77594.67,0.0,-0.58885,0.00023,21.82574]
[1779358346856,30.58,77593.64,0.0,-0.58908,0.00023,21.82253]
[1779358346901,30.58,77593.64,0.0,-0.58908,0.00023,21.82253]
[1779358347115,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358347827,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358347878,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358347906,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358347941,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358348471,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358348498,30.58,77588.47,0.0,-0.59025,0.00023,21.80619]
[1779358348513,30.58,77582.65,0.0,-0.59157,0.00023,21.78758]
[1779358350493,30.58,77580.85,0.0,-0.59198,0.00023,21.78173]
[1779358350519,30.58,77580.85,0.0,-0.59198,0.00023,21.78173]
[1779358350591,30.58,77580.73,0.0,-0.59201,0.00023,21.7813]
[1779358351521,30.58,77580.73,0.0,-0.59201,0.00023,21.7813]
[1779358351539,30.58,77580.73,0.0,-0.59201,0.00023,21.7813]
[1779358351621,30.58,77578.46,0.0,-0.59255,0.00023,21.7697]
[1779358354766,30.58,77578.46,0.0,-0.59255,0.00023,21.76967]
[1779358354783,30.58,77578.46,0.0,-0.59255,0.00023,21.76967]
[1779358354953,30.58,77578.46,0.0,-0.59255,0.00023,21.76967]
[1779358355047,30.57,77578.46,0.0,-0.59256,0.00023,21.76956]
[1779358359761,30.57,77578.47,0.0,-0.59257,0.00023,21.76946]
[1779358359790,30.57,77578.47,0.0,-0.59257,0.00023,21.76946]
[1779358360080,30.57,77578.78,0.0,-0.5925,0.00023,21.77044]
[1779358362796,30.57,77578.6,0.0,-0.59254,0.00023,21.76979]
[1779358362809,30.57,77578.6,0.0,-0.59254,0.00023,21.76979]
[1779358363115,30.57,77577.43,0.0,-0.59281,0.00023,21.76594]
[1779358365578,30.57,77577.43,0.0,-0.59281,0.00023,21.76591]
[1779358365615,30.57,77577.43,0.0,-0.59281,0.00023,21.76591]
[1779358365779,30.56,77577.57,0.0,-0.59279,0.00023,21.76631]
[1779358367995,30.56,77577.57,0.0,-0.59279,0.00023,21.76628]
[1779358370099,30.56,77576.7,0.0,-0.59299,0.00023,21.76338]
[1779358370615,30.56,77576.33,0.0,-0.59308,0.00023,21.76214]
[1779358375623,30.56,77575.71,0.0,-0.59322,0.00023,21.75999]
[1779358380627,30.56,77575.42,0.0,-0.5933,0.00023,21.7589]
[1779358385640,30.55,77575.29,0.0,-0.59333,0.00023,21.75843]
[1779358390664,30.56,77575.89,0.0,-0.59319,0.00023,21.7605]
[1779358395684,30.56,77578.08,0.0,-0.59269,0.00023,21.76776]
[1779358400708,30.56,77577.44,0.0,-0.59284,0.00023,21.76556]
[1779358405713,30.55,77577.16,0.0,-0.59291,0.00023,21.76454]
[1779358410717,30.55,77576.95,0.0,-0.59297,0.00023,21.76371]
[1779358415747,30.55,77577.42,0.0,-0.59289,0.00023,21.76091]
[1779358420760,30.54,77579.18,0.0,-0.5925,0.00023,21.76651]
[1779358425769,30.55,77580.92,0.0,-0.5921,0.00023,21.77223]
[1779358426666,30.55,77584.82,0.0,-0.59122,0.00023,21.78478]
[1779358428098,30.54,77585.7,0.0,-0.59103,0.00023,21.78758]
[1779358428122,30.54,77585.7,0.0,-0.59103,0.00023,21.78758]
[1779358433601,30.54,77587.13,0.0,-0.59071,0.00023,21.79198]
[1779358438636,30.54,77584.69,0.0,-0.59128,0.00023,21.78395]
[1779358440654,30.53,77580.27,0.0,-0.59229,0.00023,21.76958]
[1779358445686,30.53,77576.8,0.0,-0.59309,0.00023,21.75812]
[1779358450720,30.53,77577.51,0.0,-0.59294,0.00023,21.7603]
[1779358457306,30.52,77578.34,0.0,-0.59277,0.00023,21.76282]
[1779358462809,30.52,77579.85,0.0,-0.59243,0.00023,21.76761]
[1779358468672,30.52,77579.6,0.0,-0.5925,0.00023,21.76665]
[1779358473745,30.51,77579.7,0.0,-0.59251,0.00023,21.76266]
[1779358478921,30.51,77580.19,0.0,-0.59241,0.00023,21.76407]
[1779358484060,30.51,77580.32,0.0,-0.59239,0.00023,21.76438]
[1779358490215,30.5,77581.23,0.0,-0.59219,0.00023,21.76717]
[1779358496040,30.5,77580.58,0.0,-0.59236,0.00023,21.76486]
[1779358501074,30.49,77580.73,0.0,-0.59233,0.00023,21.76522]
[1779358506109,30.49,77583.6,0.0,-0.59169,0.00023,21.77443]
[1779358507945,30.49,77583.01,0.0,-0.59183,0.00023,21.77246]
[1779358508742,30.49,77585.78,0.0,-0.5912,0.00023,21.78137]
[1779358513759,30.49,77587.94,0.0,-0.59071,0.00023,21.78833]
[1779358518768,30.49,77588.28,0.0,-0.59063,0.00023,21.78945]
[1779358523787,30.49,77591.02,0.0,-0.59,0.00023,21.79832]
[1779358526697,30.5,77587.29,0.0,-0.59083,0.00023,21.78652]
[1779358531716,30.5,77586.12,0.0,-0.59109,0.00023,21.7829]
[1779358536739,30.5,77584.5,0.0,-0.59146,0.00023,21.77365]
[1779358539008,30.51,77585.02,0.0,-0.59134,0.00023,21.77543]
[1779358539344,30.51,77582.3,0.0,-0.59195,0.00023,21.76668]
[1779358543720,30.51,77589.38,0.0,-0.59033,0.00023,21.78958]
[1779358549320,30.51,77591.22,0.0,-0.58991,0.00023,21.79554]
[1779358549338,30.51,77591.22,0.0,-0.58991,0.00023,21.79554]
[1779358554374,30.52,77589.88,0.0,-0.5902,0.00023,21.79135]
[1779358557209,30.52,77589.58,0.0,-0.59027,0.00023,21.79044]
[1779358557485,30.52,77590.88,0.0,-0.58997,0.00023,21.79459]
[1779358562507,30.52,77586.24,0.0,-0.59102,0.00023,21.77982]
[1779358567541,30.52,77585.92,0.0,-0.59109,0.00023,21.77888]
[1779358573582,30.52,77586.14,0.0,-0.59103,0.00023,21.77968]
[1779358578618,30.52,77586.21,0.0,-0.59101,0.00023,21.77997]
[1779358583653,30.53,77585.94,0.0,-0.59106,0.00023,21.7792]
[1779358585655,30.53,77588.28,0.0,-0.59053,0.00023,21.78672]
[1779358585855,30.53,77586.34,0.0,-0.59097,0.00023,21.78053]
[1779358586865,30.53,77582.51,0.0,-0.59184,0.00023,21.76822]
[1779358587871,30.53,77578.84,0.0,-0.59267,0.00023,21.75632]
[1779358588396,30.53,77578.84,0.0,-0.59267,0.00023,21.75632]
[1779358588688,30.53,77578.84,0.0,-0.59267,0.00023,21.75628]
[1779358590701,30.53,77574.46,0.0,-0.59367,0.00023,21.74188]
[1779358595736,30.52,77575.9,0.0,-0.59337,0.00023,21.74226]
[1779358600774,30.52,77575.86,0.0,-0.59339,0.00023,21.74198]
[1779358605808,30.52,77580.63,0.0,-0.59232,0.00023,21.75748]
[1779358610842,30.51,77584.12,0.0,-0.59154,0.00023,21.76859]
[1779358612856,30.51,77588.43,0.0,-0.59056,0.00023,21.78243]
[1779358613038,30.51,77588.43,0.0,-0.59056,0.00023,21.78243]
[1779358613865,30.51,77591.21,0.0,-0.58993,0.00023,21.79132]
[1779358618865,30.52,77594.13,0.0,-0.58925,0.00023,21.80066]
[1779358623882,30.52,77592.2,0.0,-0.58969,0.00023,21.79466]
[1779358628908,30.52,77595.42,0.0,-0.58894,0.00023,21.80494]
[1779358633933,30.52,77593.92,0.0,-0.58928,0.00023,21.80033]
[1779358638949,30.53,77591.34,0.0,-0.58985,0.00023,21.79233]
[1779358643954,30.53,77590.67,0.0,-0.58999,0.00023,21.79034]
[1779358648892,30.54,77585.63,0.0,-0.59112,0.00023,21.77438]
[1779358653914,30.54,77583.99,0.0,-0.5915,0.00023,21.76504]
[1779358658934,30.54,77584.55,0.0,-0.59136,0.00023,21.76703]
[1779358663960,30.55,77584.32,0.0,-0.5914,0.00023,21.76648]
[1779358668975,30.55,77584.24,0.0,-0.5914,0.00023,21.7664]
[1779358673992,30.56,77583.71,0.0,-0.59151,0.00023,21.76491]
[1779358679019,30.56,77583.89,0.0,-0.59145,0.00023,21.76568]
[1779358684039,30.57,77583.62,0.0,-0.5915,0.00023,21.76498]
[1779358689055,30.57,77583.31,0.0,-0.59156,0.00023,21.76413]
[1779358694059,30.57,77582.59,0.0,-0.59171,0.00023,21.76195]
[1779358699003,30.58,77586.56,0.0,-0.5908,0.00023,21.77485]
[1779358703908,30.58,77593.12,0.0,-0.5893,0.00023,21.79582]
[1779358708937,30.58,77592.48,0.0,-0.58944,0.00023,21.79387]
[1779358713958,30.58,77591.02,0.0,-0.58978,0.00023,21.78515]
[1779358718959,30.59,77589.12,0.0,-0.59021,0.00023,21.77922]
[1779358723971,30.59,77591.13,0.0,-0.58974,0.00023,21.78572]
[1779358727964,30.59,77594.84,0.0,-0.58889,0.00023,21.7975]
[1779358732964,30.59,77592.64,0.0,-0.58939,0.00023,21.79064]
[1779358737983,30.6,77590.1,0.0,-0.58995,0.00023,21.78269]
[1779358742985,30.6,77588.95,0.0,-0.59021,0.00023,21.77912]
[1779358747988,30.6,77589.38,0.0,-0.59011,0.00023,21.78056]
[1779358748658,30.6,77585.83,0.0,-0.59091,0.00023,21.76927]
[1779358748691,30.6,77585.83,0.0,-0.59091,0.00023,21.76927]
[1779358751084,30.6,77589.76,0.0,-0.59001,0.00023,21.78187]
[1779358752823,30.6,77590.49,0.0,-0.58984,0.00023,21.78421]
[1779358753040,30.6,77590.61,0.0,-0.58981,0.00023,21.78462]
[1779358756062,30.61,77595.61,0.0,-0.58867,0.00023,21.80043]
[1779358761072,30.61,77598.29,0.0,-0.58806,0.00023,21.80892]
[1779358766072,30.61,77600.39,0.0,-0.58757,0.00023,21.81553]
[1779358771077,30.61,77599.58,0.0,-0.58775,0.00023,21.81314]
[1779358775111,30.62,77603.31,0.0,-0.58691,0.00023,21.82057]
[1779358779456,30.62,77603.67,0.0,-0.58682,0.00023,21.82173]
[1779358780033,30.62,77603.45,0.0,-0.58687,0.00023,21.82107]
[1779358785064,30.62,77607.32,0.0,-0.58599,0.00023,21.83294]
[1779358791105,30.62,77608.35,0.0,-0.58576,0.00023,21.83606]
[1779358792114,30.62,77602.72,0.0,-0.58704,0.00023,21.81884]
[1779358797147,30.62,77600.16,0.0,-0.58762,0.00023,21.81095]
[1779358802185,30.62,77603.79,0.0,-0.58679,0.00023,21.82216]
[1779358809781,30.62,77602.42,0.0,-0.5871,0.00023,21.81791]
[1779358816115,30.62,77603.46,0.0,-0.58687,0.00023,21.82107]
[1779358825348,30.61,77604.36,0.0,-0.58668,0.00023,21.82371]
[1779358830382,30.61,77605.9,0.0,-0.58633,0.00023,21.82835]
[1779358835416,30.61,77606.41,0.0,-0.58624,0.00023,21.82563]
[1779358840451,30.61,77607.58,0.0,-0.58598,0.00023,21.82914]
[1779358843790,30.61,77608.55,0.0,-0.58576,0.00023,21.83207]
[1779358843815,30.61,77608.55,0.0,-0.58576,0.00023,21.83207]
[1779358843847,30.61,77608.55,0.0,-0.58576,0.00023,21.83207]
[1779358845814,30.61,77608.7,0.0,-0.58573,0.00023,21.8325]
[1779358846115,30.61,77612.17,0.0,-0.58494,0.00023,21.843]
[1779358851116,30.61,77612.74,0.0,-0.58481,0.00023,21.84472]
[1779358854124,30.61,77607.59,0.0,-0.58598,0.00023,21.82914]
[1779358859145,30.61,77603.94,0.0,-0.58681,0.00023,21.81793]
[1779358864145,30.6,77601.4,0.0,-0.5874,0.00023,21.81004]
[1779358869162,30.6,77602.37,0.0,-0.58718,0.00023,21.81297]
[1779358872218,30.6,77598.67,0.0,-0.58803,0.00023,21.80146]
[1779358874120,30.6,77594.89,0.0,-0.58888,0.00023,21.78964]
[1779358879132,30.6,77596.57,0.0,-0.5885,0.00023,21.7949]
[1779358884148,30.6,77595.67,0.0,-0.58871,0.00023,21.79207]
[1779358889168,30.6,77595.64,0.0,-0.58872,0.00023,21.79198]
[1779358894194,30.6,77592.36,0.0,-0.58948,0.00023,21.77748]
[1779358899204,30.6,77591.9,0.0,-0.58958,0.00023,21.77604]
[1779358903803,30.6,77590.13,0.0,-0.58998,0.00023,21.77045]
[1779358903837,30.6,77590.13,0.0,-0.58998,0.00023,21.77045]
[1779358903863,30.6,77590.13,0.0,-0.58998,0.00023,21.77045]
[1779358906597,30.6,77588.41,0.0,-0.59037,0.00023,21.76499]
[1779358906611,30.6,77588.41,0.0,-0.59037,0.00023,21.76499]
[1779358906913,30.6,77588.44,0.0,-0.59036,0.00023,21.76509]
[1779358911948,30.6,77587.3,0.0,-0.59062,0.00023,21.76147]
[1779358916983,30.6,77586.64,0.0,-0.59077,0.00023,21.75937]
[1779358922019,30.6,77584.68,0.0,-0.59121,0.00023,21.7531]
[1779358926888,30.6,77584.39,0.0,-0.59128,0.00023,21.75217]
[1779358926953,30.6,77584.39,0.0,-0.59128,0.00023,21.75217]
[1779358927136,30.6,77577.54,0.0,-0.59283,0.00023,21.73002]
[1779358929068,30.6,77575.79,0.0,-0.59322,0.00023,21.72434]
[1779358933095,30.61,77579.73,0.0,-0.59233,0.00023,21.73725]
[1779358937270,30.61,77581.02,0.0,-0.59203,0.00023,21.7415]
[1779358937294,30.61,77581.02,0.0,-0.59203,0.00023,21.7415]
[1779358938130,30.61,77581.91,0.0,-0.59183,0.00023,21.7444]
[1779358942159,30.61,77586.16,0.0,-0.59086,0.00023,21.75813]
[1779358945401,30.61,77588.43,0.0,-0.59034,0.00023,21.76536]
[1779358945422,30.61,77588.43,0.0,-0.59034,0.00023,21.76536]
[1779358946187,30.61,77590.12,0.0,-0.58996,0.00023,21.77069]
[1779358951222,30.6,77591.24,0.0,-0.58974,0.00023,21.76981]
[1779358951545,30.6,77591.24,0.0,-0.58974,0.00023,21.76981]
[1779358951567,30.6,77591.24,0.0,-0.58974,0.00023,21.76981]
[1779358951728,30.6,77591.24,0.0,-0.58974,0.00023,21.76981]
[1779358951965,30.6,77590.94,0.0,-0.58981,0.00023,21.76881]
[1779358957565,30.6,77590.59,0.0,-0.58991,0.00023,21.76754]
[1779358959859,30.59,77590.61,0.0,-0.58992,0.00023,21.7674]
[1779358960285,30.59,77590.61,0.0,-0.58992,0.00023,21.76735]
[1779358965320,30.59,77588.61,0.0,-0.5904,0.00023,21.76074]
[1779358970927,30.58,77590.12,0.0,-0.59008,0.00023,21.76524]
[1779358976396,30.57,77589.45,0.0,-0.59024,0.00023,21.76292]
[1779358982438,30.57,77587.49,0.0,-0.59071,0.00023,21.75638]
[1779358987474,30.56,77586.95,0.0,-0.59085,0.00023,21.75442]
[1779358989488,30.56,77582.62,0.0,-0.59184,0.00023,21.74041]
[1779358994522,30.55,77581.38,0.0,-0.59214,0.00023,21.73622]
[1779359001140,30.55,77583.26,0.0,-0.59173,0.00023,21.74207]
[1779359006733,30.55,77584.84,0.0,-0.59138,0.00023,21.74702]
[1779359012649,30.54,77585.85,0.0,-0.59119,0.00023,21.7458]
[1779359017684,30.53,77585.75,0.0,-0.59123,0.00023,21.74526]
[1779359022719,30.53,77587.09,0.0,-0.59094,0.00023,21.74938]
[1779359028140,30.53,77588.17,0.0,-0.5907,0.00023,21.7527]
[1779359031351,30.52,77595.6,0.0,-0.58904,0.00023,21.77599]
[1779359036817,30.51,77594.95,0.0,-0.5892,0.00023,21.77373]
[1779359041853,30.51,77592.21,0.0,-0.58984,0.00023,21.76489]
[1779359046888,30.51,77592.16,0.0,-0.58986,0.00023,21.76458]
[1779359051953,30.5,77592.06,0.0,-0.58989,0.00023,21.76414]
[1779359057964,30.5,77593.61,0.0,-0.58956,0.00023,21.76885]
[1779359062999,30.5,77594.79,0.0,-0.58928,0.00023,21.77264]
[1779359064009,30.5,77601.14,0.0,-0.58784,0.00023,21.79257]
[1779359069041,30.5,77603.48,0.0,-0.5873,0.00023,21.79984]
[1779359073903,30.5,77606.46,0.0,-0.58664,0.00023,21.80481]
[1779359074363,30.5,77606.63,0.0,-0.5866,0.00023,21.80536]
[1779359078323,30.5,77601.75,0.0,-0.58771,0.00023,21.79035]
[1779359083330,30.5,77600.82,0.0,-0.58791,0.00023,21.78756]
[1779359085436,30.51,77596.46,0.0,-0.5889,0.00023,21.774]
[1779359089353,30.51,77591.53,0.0,-0.59001,0.00023,21.75853]
[1779359094375,30.51,77593.22,0.0,-0.58961,0.00023,21.76404]
[1779359099394,30.52,77594.34,0.0,-0.58935,0.00023,21.76774]
[1779359100342,30.52,77604.56,0.0,-0.58701,0.00023,21.79971]
[1779359101355,30.52,77607.87,0.0,-0.58626,0.00023,21.8099]
[1779359106367,30.52,77605.94,0.0,-0.5867,0.00023,21.804]
[1779359110342,30.52,77599.12,0.0,-0.58825,0.00023,21.78288]
[1779359112358,30.52,77592.74,0.0,-0.5897,0.00023,21.76283]
[1779359113422,30.52,77587.47,0.0,-0.5909,0.00023,21.74604]
[1779359115425,30.52,77546.16,0.0,-0.60026,0.00023,21.6077]
[1779359115886,30.52,77546.16,0.0,-0.60026,0.00023,21.6077]
[1779359116367,30.52,77546.16,0.0,-0.60026,0.00023,21.6077]
[1779359116378,30.52,77519.37,0.0,-0.60632,0.00023,21.51159]
[1779359116696,30.52,77519.37,0.0,-0.60632,0.00023,21.51159]
[1779359117308,30.52,77519.37,0.0,-0.60632,0.00023,21.51159]
[1779359117420,30.52,77519.37,0.0,-0.60632,0.00023,21.51159]
[1779359117386,30.52,77521.19,0.0,-0.6059,0.00023,21.51839]
[1779359118412,30.52,77502.62,0.0,-0.61007,0.00022,21.44926]
[1779359118791,30.52,77502.62,0.0,-0.61007,0.00022,21.44926]
[1779359119367,30.52,77502.62,0.0,-0.61007,0.00022,21.44926]
[1779359119412,30.53,77500.88,0.0,-0.61046,0.00022,21.44268]
[1779359119852,30.53,77500.88,0.0,-0.61046,0.00022,21.44268]
[1779359120024,30.53,77500.88,0.0,-0.61046,0.00022,21.44268]
[1779359120419,30.53,77499.94,0.0,-0.61067,0.00022,21.43914]
[1779359120694,30.53,77499.94,0.0,-0.61067,0.00022,21.43914]
[1779359121427,30.53,77499.22,0.0,-0.61083,0.00022,21.43643]
[1779359122434,30.53,77494.59,0.0,-0.61187,0.00022,21.41874]
[1779359123440,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359123769,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124050,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124071,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124086,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124328,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124361,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124367,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124377,30.53,77498.05,0.0,-0.61109,0.00022,21.43204]
[1779359124458,30.53,77514.43,0.0,-0.6074,0.00023,21.49374]
[1779359124623,30.53,77514.43,0.0,-0.6074,0.00023,21.49374]
[1779359125295,30.53,77514.43,0.0,-0.6074,0.00023,21.49374]
[1779359125300,30.53,77514.43,0.0,-0.6074,0.00023,21.49374]
[1779359125456,30.53,77514.43,0.0,-0.6074,0.00023,21.49376]
[1779359125682,30.53,77514.43,0.0,-0.6074,0.00023,21.49376]
[1779359126462,30.53,77514.11,0.0,-0.60748,0.00023,21.49257]
[1779359127435,30.53,77514.11,0.0,-0.60748,0.00023,21.49257]
[1779359127471,30.53,77508.51,0.0,-0.60874,0.00022,21.47167]
[1779359129035,30.53,77506.05,0.0,-0.60929,0.00022,21.46243]
[1779359129095,30.53,77506.05,0.0,-0.60929,0.00022,21.46243]
[1779359129147,30.53,77506.05,0.0,-0.60929,0.00022,21.46243]
[1779359129229,30.53,77503.18,0.0,-0.60993,0.00022,21.45162]
[1779359130970,30.53,77503.18,0.0,-0.60993,0.00022,21.45162]
[1779359131396,30.53,77503.18,0.0,-0.60993,0.00022,21.45162]
[1779359131397,30.53,77482.75,0.0,-0.61455,0.00022,21.36846]
[1779359132087,30.53,77467.86,0.0,-0.61789,0.00022,21.30925]
[1779359132528,30.53,77467.86,0.0,-0.61789,0.00022,21.30925]
[1779359132536,30.53,77467.86,0.0,-0.61789,0.00022,21.30925]
[1779359132895,30.53,77467.86,0.0,-0.61789,0.00022,21.30925]
[1779359132905,30.53,77467.86,0.0,-0.61789,0.00022,21.30925]
[1779359132952,30.53,77457.47,0.0,-0.62021,0.00022,21.26708]
[1779359133541,30.53,77457.47,0.0,-0.62021,0.00022,21.26708]
[1779359133904,30.53,77457.47,0.0,-0.62021,0.00022,21.26708]
[1779359133923,30.53,77454.21,0.0,-0.62094,0.00022,21.25371]
[1779359135276,30.53,77454.21,0.0,-0.62094,0.00022,21.25371]
[1779359135322,30.53,77455.0,0.0,-0.62076,0.00022,21.25698]
[1779359135732,30.53,77455.0,0.0,-0.62076,0.00022,21.25698]
[1779359135765,30.53,77451.24,0.0,-0.6216,0.00022,21.24149]
[1779359137708,30.53,77444.65,0.0,-0.62307,0.00022,21.21414]
[1779359138549,30.53,77444.65,0.0,-0.62306,0.00022,21.21419]
[1779359140806,30.53,77444.44,0.0,-0.62311,0.00022,21.21334]
[1779359144710,30.53,77440.41,0.0,-0.624,0.00022,21.19661]
[1779359145168,30.53,77439.78,0.0,-0.62413,0.00022,21.19404]
[1779359146613,30.53,77450.03,0.0,-0.62185,0.00022,21.23684]
[1779359147855,30.53,77450.03,0.0,-0.62185,0.00022,21.23684]
[1779359147988,30.53,77450.03,0.0,-0.62185,0.00022,21.23684]
[1779359148336,30.53,77450.03,0.0,-0.62185,0.00022,21.23684]
[1779359148441,30.53,77447.04,0.0,-0.62251,0.00022,21.22447]
[1779359148839,30.53,77447.04,0.0,-0.62251,0.00022,21.22447]
[1779359149384,30.53,77447.04,0.0,-0.62251,0.00022,21.22447]
[1779359149389,30.53,77447.04,0.0,-0.62251,0.00022,21.22447]
[1779359149396,30.53,77447.04,0.0,-0.62251,0.00022,21.22447]
[1779359149480,30.52,77407.53,0.0,-0.63135,0.00022,21.05385]
[1779359149756,30.52,77407.53,0.0,-0.63135,0.00022,21.05385]
[1779359150224,30.52,77407.53,0.0,-0.63135,0.00022,21.05385]
[1779359150314,30.52,77393.17,0.0,-0.63453,0.00022,20.98974]
[1779359151014,30.52,77393.17,0.0,-0.63453,0.00022,20.98974]
[1779359151084,30.52,77391.8,0.0,-0.63483,0.00022,20.98359]
[1779359151690,30.52,77391.8,0.0,-0.63483,0.00022,20.98359]
[1779359151948,30.52,77391.8,0.0,-0.63483,0.00022,20.98359]
[1779359152025,30.52,77391.8,0.0,-0.63483,0.00022,20.98359]
[1779359152237,30.51,77371.93,0.0,-0.63921,0.00022,20.89245]
[1779359152576,30.51,77371.93,0.0,-0.63921,0.00022,20.89245]
[1779359152592,30.51,77371.93,0.0,-0.63921,0.00022,20.89245]
[1779359152763,30.51,77371.93,0.0,-0.63921,0.00022,20.89245]
[1779359153122,30.51,77371.93,0.0,-0.63921,0.00022,20.89245]
[1779359153171,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359153712,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359153797,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359153803,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359154501,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359154508,30.51,77368.21,0.0,-0.64004,0.00022,20.87506]
[1779359153814,30.51,77363.52,0.0,-0.64107,0.00022,20.85311]
[1779359154652,30.51,77363.52,0.0,-0.64107,0.00022,20.85311]
[1779359155257,30.51,77363.52,0.0,-0.64107,0.00022,20.85311]
[1779359155278,30.51,77363.52,0.0,-0.64107,0.00022,20.85311]
[1779359155399,30.51,77363.52,0.0,-0.64107,0.00022,20.85311]
[1779359155461,30.51,77354.11,0.0,-0.64313,0.00022,20.80853]
[1779359156687,30.51,77349.97,0.0,-0.64404,0.00022,20.78878]
[1779359158328,30.51,77349.97,0.0,-0.64404,0.00022,20.78878]
[1779359158384,30.51,77352.32,0.0,-0.64353,0.00022,20.79995]
[1779359158620,30.51,77352.32,0.0,-0.64353,0.00022,20.79995]
[1779359159292,30.51,77352.32,0.0,-0.64353,0.00022,20.79995]
[1779359159398,30.51,77356.12,0.0,-0.64271,0.00022,20.81776]
[1779359159641,30.51,77356.12,0.0,-0.64271,0.00022,20.81776]
[1779359160162,30.51,77356.12,0.0,-0.64271,0.00022,20.81776]
[1779359160167,30.51,77356.12,0.0,-0.64271,0.00022,20.81776]
[1779359160215,30.51,77357.11,0.0,-0.64249,0.00022,20.82245]
[1779359162327,30.52,77331.02,0.0,-0.64816,0.00022,20.69771]
[1779359163737,30.52,77313.36,0.0,-0.65198,0.00022,20.61087]
[1779359164743,30.53,77299.21,0.0,-0.65499,0.00022,20.54075]
[1779359165751,30.55,77289.65,0.0,-0.65698,0.00022,20.4937]
[1779359166764,30.57,77267.85,0.0,-0.66158,0.00021,20.3827]
[1779359167769,30.58,77257.33,0.0,-0.66376,0.00021,20.3289]
[1779359168777,30.6,77257.76,0.0,-0.66356,0.00021,20.33377]
[1779359169782,30.63,77265.92,0.0,-0.66168,0.00021,20.37975]
[1779359170792,30.65,77274.49,0.0,-0.65973,0.00021,20.42702]
[1779359172450,30.65,77312.18,0.0,-0.65159,0.00022,20.61885]
[1779359173812,30.65,77304.5,0.0,-0.65325,0.00022,20.58061]
[1779359174828,30.65,77278.45,0.0,-0.65886,0.00021,20.44815]
[1779359175827,30.65,77278.3,0.0,-0.65888,0.00021,20.44749]
[1779359176840,30.65,77272.08,0.0,-0.66021,0.00021,20.41542]
[1779359177853,30.66,77282.63,0.0,-0.65794,0.00021,20.47019]
[1779359178860,30.66,77285.21,0.0,-0.65737,0.00022,20.48362]
[1779359182534,30.72,77297.48,0.0,-0.6544,0.00022,20.55329]
[1779359183896,30.74,77303.99,0.0,-0.65293,0.00022,20.58743]
[1779359184902,30.75,77311.2,0.0,-0.65132,0.00022,20.62446]
[1779359186916,30.76,77319.48,0.0,-0.64946,0.00022,20.66679]
[1779359188931,30.77,77327.82,0.0,-0.64763,0.00022,20.70798]
[1779359189937,30.77,77317.41,0.0,-0.64988,0.00022,20.6573]
[1779359191032,30.77,77314.39,0.0,-0.65056,0.00022,20.63815]
[1779359192990,30.77,77321.63,0.0,-0.64899,0.00022,20.67362]
[1779359195072,30.78,77312.79,0.0,-0.65086,0.00022,20.63111]
[1779359197035,30.78,77305.09,0.0,-0.65252,0.00022,20.59299]
[1779359198037,30.78,77301.77,0.0,-0.65322,0.00022,20.57669]
[1779359203079,30.78,77306.06,0.0,-0.65227,0.00022,20.59866]
[1779359208118,30.79,77288.5,0.0,-0.65602,0.00021,20.51119]
[1779359209129,30.79,77269.45,0.0,-0.66009,0.00021,20.41372]
[1779359210133,30.79,77262.51,0.0,-0.66157,0.00021,20.37781]
[1779359211139,30.79,77256.09,0.0,-0.66293,0.00021,20.3444]
[1779359212146,30.8,77250.01,0.0,-0.66421,0.00021,20.31257]
[1779359214160,30.8,77244.74,0.0,-0.66531,0.00021,20.28512]
[1779359216182,30.8,77234.46,0.0,-0.66748,0.00021,20.2305]
[1779359217183,30.8,77214.71,0.0,-0.67164,0.00021,20.1237]
[1779359218189,30.81,77207.13,0.0,-0.67319,0.00021,20.08328]
[1779359219196,30.82,77193.8,0.0,-0.67592,0.00021,20.01092]
[1779359220204,30.82,77166.74,0.0,-0.68159,0.00021,19.85759]
[1779359221218,30.82,77146.05,0.0,-0.68586,0.00021,19.73849]
[1779359222226,30.84,77144.75,0.0,-0.68605,0.00021,19.73324]
[1779359226254,30.89,77172.36,0.0,-0.68,0.00021,19.9006]
[1779359227260,30.91,77182.65,0.0,-0.67777,0.00021,19.96088]
[1779359228265,30.91,77182.21,0.0,-0.67785,0.00021,19.95858]
[1779359229272,30.93,77189.14,0.0,-0.67632,0.00021,19.99953]
[1779359231289,30.94,77202.76,0.0,-0.67339,0.00021,20.0772]
[1779359235319,30.94,77194.84,0.0,-0.67503,0.00021,20.03379]
[1779359238343,30.95,77181.45,0.0,-0.67781,0.00021,19.95961]
[1779359239348,30.96,77188.55,0.0,-0.67624,0.00021,20.00158]
[1779359240355,31.0,77201.73,0.0,-0.6733,0.00021,20.07896]
[1779359241359,31.0,77206.97,0.0,-0.67219,0.00021,20.108]
[1779359246481,31.04,77214.82,0.0,-0.67032,0.00021,20.15634]
[1779359247432,31.04,77223.86,0.0,-0.66842,0.00021,20.20495]
[1779359248438,31.05,77259.63,0.0,-0.66086,0.00021,20.39355]
[1779359250451,31.05,77265.46,0.0,-0.65961,0.00021,20.42364]
[1779359251462,31.05,77294.49,0.0,-0.65346,0.00021,20.56592]
[1779359252468,31.05,77313.8,0.0,-0.64933,0.00021,20.66056]
[1779359253476,31.05,77310.03,0.0,-0.65012,0.00021,20.64249]
[1779359254481,31.05,77302.95,0.0,-0.65164,0.00021,20.60794]
[1779359256497,31.06,77294.48,0.0,-0.65344,0.00021,20.56633]
[1779359258511,31.06,77285.18,0.0,-0.65541,0.00021,20.52016]
[1779359259517,31.06,77269.28,0.0,-0.65878,0.00021,20.43991]
[1779359260524,31.06,77259.23,0.0,-0.66091,0.00021,20.38854]
[1779359261531,31.06,77265.07,0.0,-0.65966,0.00021,20.41867]
[1779359265563,31.07,77254.24,0.0,-0.66193,0.00021,20.36345]
[1779359270596,31.07,77259.7,0.0,-0.66074,0.00021,20.39241]
[1779359275632,31.08,77261.31,0.0,-0.66038,0.00021,20.40133]
[1779359279668,31.08,77295.51,0.0,-0.65309,0.00021,20.57418]
[1779359281688,31.08,77303.64,0.0,-0.65134,0.00021,20.61446]
[1779359282685,31.09,77311.64,0.0,-0.64963,0.00021,20.65356]
[1779359283693,31.09,77300.7,0.0,-0.65196,0.00021,20.60023]
[1779359287721,31.09,77306.97,0.0,-0.65062,0.00021,20.63106]
[1779359291750,31.09,77297.61,0.0,-0.65261,0.00021,20.58527]
[1779359292757,31.09,77286.87,0.0,-0.65489,0.00021,20.53213]
[1779359295779,31.09,77313.21,0.0,-0.64926,0.00021,20.66189]
[1779359296856,31.09,77322.3,0.0,-0.6473,0.00021,20.7058]
[1779359298865,31.1,77311.26,0.0,-0.64966,0.00021,20.65278]
[1779359300861,31.1,77321.65,0.0,-0.64744,0.00021,20.70284]
[1779359301866,31.1,77308.45,0.0,-0.65026,0.00021,20.63915]
[1779359306902,31.1,77308.8,0.0,-0.65018,0.00021,20.641]
[1779359309928,31.1,77316.07,0.0,-0.64862,0.00021,20.67628]
[1779359314965,31.1,77312.43,0.0,-0.64943,0.00021,20.65434]
[1779359318993,31.1,77318.81,0.0,-0.64806,0.00021,20.68517]
[1779359321008,31.1,77326.93,0.0,-0.64632,0.00021,20.72399]
[1779359326048,31.1,77320.73,0.0,-0.64765,0.00021,20.69434]
[1779359328062,31.1,77327.39,0.0,-0.64622,0.00021,20.72612]
[1779359331092,31.1,77320.18,0.0,-0.64777,0.00021,20.69166]
[1779359332091,31.1,77313.49,0.0,-0.6492,0.00021,20.65945]
[1779359337125,31.1,77315.77,0.0,-0.6487,0.00021,20.67061]
[1779359342161,31.1,77316.3,0.0,-0.64858,0.00021,20.67332]
[1779359345182,31.1,77322.28,0.0,-0.6473,0.00021,20.7021]
[1779359349210,31.1,77337.03,0.0,-0.64413,0.00021,20.77219]
[1779359350221,31.1,77340.41,0.0,-0.6434,0.00022,20.78798]
[1779359353859,31.11,77343.56,0.0,-0.64271,0.00022,20.80296]
[1779359357284,31.11,77304.27,0.0,-0.65112,0.00021,20.61564]
[1779359358283,31.11,77304.27,0.0,-0.65112,0.00021,20.61563]
[1779359359296,31.11,77301.91,0.0,-0.65163,0.00021,20.60408]
[1779359364328,31.11,77304.94,0.0,-0.65098,0.00021,20.61893]
[1779359369364,31.11,77313.23,0.0,-0.6492,0.00021,20.6593]
[1779359372382,31.11,77319.38,0.0,-0.64791,0.00021,20.6846]
[1779359377419,31.11,77322.17,0.0,-0.64731,0.00021,20.69796]
[1779359382456,31.11,77326.09,0.0,-0.64648,0.00021,20.7166]
[1779359387490,31.11,77326.59,0.0,-0.64636,0.00021,20.71924]
[1779359390511,31.11,77319.68,0.0,-0.64784,0.00021,20.68622]
[1779359395546,31.11,77322.54,0.0,-0.64722,0.00021,20.69997]
[1779359400581,31.11,77323.14,0.0,-0.6471,0.00021,20.70283]
[1779359402595,31.11,77315.21,0.0,-0.64879,0.00021,20.66478]
[1779359403601,31.11,77302.82,0.0,-0.65144,0.00021,20.60462]
[1779359404607,31.11,77301.14,0.0,-0.6518,0.00021,20.59645]
[1779359405617,31.11,77285.23,0.0,-0.65518,0.00021,20.5178]
[1779359406624,31.11,77279.57,0.0,-0.65638,0.00021,20.48958]
[1779359407630,31.12,77269.79,0.0,-0.65844,0.00021,20.44028]
[1779359408639,31.12,77258.39,0.0,-0.66085,0.00021,20.38212]
[1779359409654,31.12,77254.62,0.0,-0.66164,0.00021,20.36281]
[1779359410650,31.12,77248.29,0.0,-0.66297,0.00021,20.33014]
[1779359411657,31.12,77242.32,0.0,-0.66422,0.00021,20.29934]
[1779359412664,31.12,77230.67,0.0,-0.66666,0.00021,20.23803]
[1779359413672,31.12,77231.46,0.0,-0.66649,0.00021,20.24245]
[1779359414681,31.13,77218.3,0.0,-0.66923,0.00021,20.17289]
[1779359415685,31.13,77207.51,0.0,-0.67148,0.00021,20.11475]
[1779359416694,31.13,77204.88,0.0,-0.67202,0.00021,20.10084]
[1779359420722,31.13,77196.7,0.0,-0.6737,0.00021,20.05666]
[1779359423743,31.14,77203.1,0.0,-0.67235,0.00021,20.09196]
[1779359426763,31.14,77209.37,0.0,-0.67104,0.00021,20.12613]
[1779359429783,31.14,77199.54,0.0,-0.67308,0.00021,20.07288]
[1779359430797,31.14,77191.77,0.0,-0.6747,0.00021,20.03043]
[1779359432808,31.14,77198.43,0.0,-0.67333,0.00021,20.06266]
[1779359434823,31.14,77207.82,0.0,-0.67136,0.00021,20.11409]
[1779359437842,31.15,77198.71,0.0,-0.67324,0.00021,20.06496]
[1779359442883,31.15,77201.08,0.0,-0.67273,0.00021,20.07829]
[1779359447919,31.15,77202.7,0.0,-0.67238,0.00021,20.08746]
[1779359452955,31.15,77203.28,0.0,-0.67225,0.00021,20.09092]
[1779359456985,31.16,77214.09,0.0,-0.66998,0.00021,20.14971]
[1779359459003,31.16,77207.39,0.0,-0.67137,0.00021,20.11388]
[1779359464037,31.16,77199.2,0.0,-0.67305,0.00021,20.06983]
[1779359469091,31.17,77208.93,0.0,-0.671,0.00021,20.12332]
[1779359471092,31.17,77223.78,0.0,-0.66788,0.00021,20.20336]
[1779359476133,31.18,77211.19,0.0,-0.67047,0.00021,20.13682]
[1779359481168,31.18,77208.64,0.0,-0.67097,0.00021,20.12392]
[1779359484823,31.19,77220.13,0.0,-0.66853,0.00021,20.18664]
[1779359487215,31.2,77210.67,0.0,-0.67048,0.00021,20.13649]
[1779359492382,31.2,77207.34,0.0,-0.67117,0.00021,20.115]
[1779359493280,31.2,77197.53,0.0,-0.67321,0.00021,20.06184]
[1779359494914,31.2,77175.15,0.0,-0.67785,0.00021,19.93868]
[1779359496301,31.2,77170.28,0.0,-0.67885,0.00021,19.91162]
[1779359498314,31.21,77164.56,0.0,-0.68002,0.00021,19.87972]
[1779359500334,31.21,77163.8,0.0,-0.68017,0.00021,19.87567]
[1779359504986,31.25,77191.38,0.0,-0.67424,0.00021,20.03447]
[1779359506384,31.25,77195.58,0.0,-0.67337,0.00021,20.0574]
[1779359507390,31.25,77189.4,0.0,-0.67465,0.00021,20.02366]
[1779359510410,31.25,77182.68,0.0,-0.67604,0.00021,19.98683]
[1779359512422,31.25,77175.76,0.0,-0.67746,0.00021,19.94869]
[1779359515057,31.25,77187.9,0.0,-0.67494,0.00021,20.01599]
[1779359517497,31.26,77190.97,0.0,-0.67428,0.00021,20.03334]
[1779359520483,31.28,77198.47,0.0,-0.67258,0.00021,20.07781]
[1779359523523,31.29,77204.07,0.0,-0.6714,0.00021,20.10846]
[1779359525136,31.29,77195.06,0.0,-0.67325,0.00021,20.06012]
[1779359527543,31.29,77192.45,0.0,-0.6738,0.00021,20.04589]
[1779359532578,31.29,77207.85,0.0,-0.67058,0.00021,20.12977]
[1779359533589,31.29,77214.03,0.0,-0.66928,0.00021,20.16305]
[1779359535599,31.3,77219.03,0.0,-0.66822,0.00021,20.19001]
[1779359537616,31.3,77227.36,0.0,-0.66647,0.00021,20.23436]
[1779359538620,31.3,77236.51,0.0,-0.66455,0.00021,20.28246]
[1779359539626,31.3,77247.15,0.0,-0.66231,0.00021,20.33777]
[1779359540636,31.3,77248.61,0.0,-0.662,0.00021,20.34541]
[1779359542647,31.31,77259.78,0.0,-0.65964,0.00021,20.40277]
[1779359543657,31.31,77262.92,0.0,-0.65898,0.00021,20.41877]
[1779359545668,31.31,77251.49,0.0,-0.66138,0.00021,20.36063]
[1779359546675,31.31,77245.91,0.0,-0.66255,0.00021,20.33203]
[1779359550704,31.31,77253.93,0.0,-0.66084,0.00021,20.37368]
[1779359552717,31.31,77258.25,0.0,-0.65995,0.00021,20.39154]
[1779359557753,31.32,77262.55,0.0,-0.65904,0.00021,20.4136]
[1779359562789,31.32,77249.88,0.0,-0.66169,0.00021,20.34932]
[1779359563794,31.32,77243.05,0.0,-0.66312,0.00021,20.31424]
[1779359565810,31.32,77249.37,0.0,-0.66178,0.00021,20.34702]
[1779359568830,31.32,77256.1,0.0,-0.66036,0.00021,20.38165]
[1779359571852,31.33,77259.24,0.0,-0.65969,0.00021,20.39785]
[1779359574874,31.33,77267.05,0.0,-0.65804,0.00021,20.43756]
[1779359577896,31.33,77260.68,0.0,-0.65937,0.00021,20.40548]
[1779359580916,31.33,77266.94,0.0,-0.65805,0.00021,20.43722]
[1779359581923,31.33,77279.31,0.0,-0.65544,0.00021,20.49912]
[1779359586958,31.33,77282.08,0.0,-0.65486,0.00021,20.51285]
[1779359589981,31.33,77293.46,0.0,-0.65245,0.00021,20.56888]
[1779359590987,31.33,77302.6,0.0,-0.65051,0.00021,20.61331]
[1779359594008,31.33,77311.83,0.0,-0.64855,0.00021,20.65763]
[1779359597029,31.33,77317.55,0.0,-0.64732,0.00021,20.6853]
[1779359599435,31.34,77321.32,0.0,-0.6465,0.00021,20.70341]
[1779359599440,31.34,77321.32,0.0,-0.6465,0.00021,20.70341]
[1779359600068,31.34,77324.22,0.0,-0.64588,0.00021,20.7172]
[1779359601059,31.34,77331.71,0.0,-0.64428,0.00021,20.75238]
[1779359601298,31.34,77331.71,0.0,-0.64428,0.00021,20.75238]
[1779359602067,31.34,77330.74,0.0,-0.64448,0.00021,20.74792]
[1779359605435,31.34,77329.84,0.0,-0.64467,0.00021,20.74391]
[1779359606096,31.34,77330.2,0.0,-0.64459,0.00021,20.74565]
[1779359611132,31.34,77332.11,0.0,-0.64419,0.00021,20.75053]
[1779359613147,31.35,77328.99,0.0,-0.64485,0.00021,20.73609]
[1779359615156,31.35,77327.62,0.0,-0.64514,0.00021,20.72974]
[1779359615210,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359615454,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359615656,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359615678,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359616138,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359616187,31.35,77326.76,0.0,-0.64532,0.00021,20.72578]
[1779359616198,31.35,77336.8,0.0,-0.64318,0.00021,20.77253]
[1779359617174,31.35,77336.8,0.0,-0.64318,0.00021,20.77259]
[1779359618181,31.35,77341.32,0.0,-0.64221,0.00021,20.79353]
[1779359618695,31.35,77341.32,0.0,-0.64221,0.00021,20.79353]
[1779359618712,31.35,77341.32,0.0,-0.64221,0.00021,20.79353]
[1779359619188,31.35,77341.69,0.0,-0.64213,0.00021,20.79527]
[1779359623171,31.35,77340.18,0.0,-0.64244,0.00021,20.78844]
[1779359623181,31.35,77340.18,0.0,-0.64244,0.00021,20.78844]
[1779359623270,31.35,77336.42,0.0,-0.64324,0.00021,20.7711]
[1779359625231,31.35,77329.65,0.0,-0.64469,0.00021,20.73954]
[1779359628890,31.35,77326.81,0.0,-0.64531,0.00021,20.72595]
[1779359628892,31.35,77326.81,0.0,-0.64531,0.00021,20.72595]
[1779359629257,31.35,77329.7,0.0,-0.64469,0.00021,20.73953]
[1779359630265,31.35,77333.72,0.0,-0.64383,0.00021,20.7583]
[1779359630750,31.35,77333.72,0.0,-0.64383,0.00021,20.7583]
[1779359631271,31.35,77334.75,0.0,-0.64361,0.00021,20.76311]
[1779359631940,31.35,77334.75,0.0,-0.64361,0.00021,20.76311]
[1779359632281,31.35,77336.06,0.0,-0.64333,0.00021,20.7692]
[1779359632675,31.35,77336.06,0.0,-0.64333,0.00021,20.7692]
[1779359633290,31.35,77343.5,0.0,-0.64174,0.00021,20.80359]
[1779359633789,31.35,77343.5,0.0,-0.64174,0.00021,20.80359]
[1779359634294,31.35,77350.76,0.0,-0.64018,0.00021,20.83681]
[1779359639140,31.35,77351.91,0.0,-0.63994,0.00021,20.84207]
[1779359639181,31.35,77352.75,0.0,-0.63976,0.00021,20.8459]
[1779359640350,31.35,77356.37,0.0,-0.63898,0.00021,20.8623]
[1779359642087,31.35,77356.37,0.0,-0.63898,0.00021,20.8623]
[1779359642172,31.35,77362.5,0.0,-0.63767,0.00021,20.88986]
[1779359644137,31.35,77362.5,0.0,-0.63767,0.00021,20.88986]
[1779359645940,31.35,77364.81,0.0,-0.63717,0.00021,20.90015]
[1779359645990,31.35,77361.21,0.0,-0.63795,0.00021,20.884]
[1779359651418,31.35,77362.71,0.0,-0.63763,0.00021,20.8907]
[1779359654110,31.35,77363.03,0.0,-0.63756,0.00021,20.89213]
[1779359654111,31.35,77363.53,0.0,-0.63745,0.00021,20.89436]
[1779359659475,31.35,77365.25,0.0,-0.63708,0.00021,20.90206]
[1779359662496,31.35,77374.08,0.0,-0.63518,0.00022,20.94128]
[1779359663503,31.35,77384.42,0.0,-0.63296,0.00022,20.98658]
[1779359664510,31.35,77386.23,0.0,-0.63257,0.00022,20.9944]
[1779359666135,31.34,77381.58,0.0,-0.63358,0.00022,20.97404]
[1779359667400,31.34,77381.58,0.0,-0.63358,0.00022,20.97404]
[1779359667531,31.34,77380.39,0.0,-0.63384,0.00022,20.9688]
[1779359668789,31.34,77380.39,0.0,-0.63384,0.00022,20.9688]
[1779359672495,31.34,77379.51,0.0,-0.63406,0.00022,20.96046]
[1779359672566,31.34,77379.53,0.0,-0.63406,0.00022,20.96051]
[1779359674954,31.34,77376.58,0.0,-0.63469,0.00022,20.94751]
[1779359677492,31.34,77375.38,0.0,-0.63496,0.00022,20.94213]
[1779359677601,31.34,77375.12,0.0,-0.63501,0.00022,20.94095]
[1779359678608,31.34,77371.42,0.0,-0.63581,0.00022,20.92456]
[1779359679635,31.34,77371.42,0.0,-0.63581,0.00022,20.92456]
[1779359679718,31.34,77364.96,0.0,-0.6372,0.00021,20.89578]
[1779359686276,31.34,77366.19,0.0,-0.63694,0.00021,20.90122]
[1779359691698,31.34,77366.67,0.0,-0.63684,0.00021,20.9033]
[1779359695880,31.34,77367.28,0.0,-0.63671,0.00021,20.90596]
[1779359696346,31.34,77367.25,0.0,-0.63672,0.00021,20.90578]
[1779359698753,31.34,77371.76,0.0,-0.63575,0.00022,20.92579]
[1779359700017,31.34,77371.76,0.0,-0.63575,0.00022,20.92579]
[1779359700120,31.34,77374.34,0.0,-0.6352,0.00022,20.93712]
[1779359701900,31.34,77374.34,0.0,-0.6352,0.00022,20.93712]
[1779359701963,31.33,77375.16,0.0,-0.63503,0.00022,20.9407]
[1779359703106,31.33,77375.16,0.0,-0.63503,0.00022,20.9407]
[1779359703107,31.33,77375.84,0.0,-0.63489,0.00022,20.94361]
[1779359703446,31.33,77375.84,0.0,-0.63489,0.00022,20.94361]
[1779359703787,31.33,77375.85,0.0,-0.63488,0.00022,20.94365]
[1779359705784,31.33,77375.57,0.0,-0.63495,0.00022,20.94237]
[1779359705885,31.33,77379.35,0.0,-0.63414,0.00022,20.95895]
[1779359710836,31.33,77383.8,0.0,-0.63319,0.00022,20.97813]
[1779359713290,31.33,77383.8,0.0,-0.63319,0.00022,20.97808]
[1779359713321,31.32,77385.28,0.0,-0.6329,0.00022,20.98404]
[1779359716831,31.32,77383.58,0.0,-0.63327,0.00022,20.97654]
[1779359716919,31.32,77386.0,0.0,-0.63275,0.00022,20.98704]
[1779359718892,31.32,77390.84,0.0,-0.63171,0.00022,21.00791]
[1779359720905,31.32,77386.24,0.0,-0.63271,0.00022,20.98782]
[1779359725941,31.31,77386.73,0.0,-0.63263,0.00022,20.98963]
[1779359730977,31.31,77385.58,0.0,-0.63289,0.00022,20.98433]
[1779359732532,31.31,77386.54,0.0,-0.63271,0.00022,20.98413]
[1779359732992,31.31,77387.8,0.0,-0.63244,0.00022,20.98956]
[1779359738031,31.31,77386.26,0.0,-0.63279,0.00022,20.9826]
[1779359741051,31.3,77390.52,0.0,-0.63187,0.00022,21.00096]
[1779359746086,31.3,77388.28,0.0,-0.63237,0.00022,20.99106]
[1779359746565,31.3,77388.28,0.0,-0.63237,0.00022,20.99106]
[1779359746841,31.3,77388.28,0.0,-0.63237,0.00022,20.99106]
[1779359747721,31.3,77387.4,0.0,-0.63256,0.00022,20.98719]
[1779359748103,31.3,77381.45,0.0,-0.63384,0.00022,20.96122]
[1779359748947,31.3,77381.45,0.0,-0.63384,0.00022,20.96122]
[1779359749108,31.3,77375.97,0.0,-0.63503,0.00022,20.93705]
[1779359750116,31.3,77372.15,0.0,-0.63585,0.00022,20.92012]
[1779359750635,31.3,77372.15,0.0,-0.63585,0.00022,20.92012]
[1779359750928,31.3,77372.15,0.0,-0.63585,0.00022,20.92012]
[1779359750995,31.3,77372.15,0.0,-0.63585,0.00022,20.92012]
[1779359753137,31.3,77366.43,0.0,-0.63709,0.00022,20.89461]
[1779359755154,31.3,77370.75,0.0,-0.63616,0.00022,20.91387]
[1779359756201,31.3,77370.75,0.0,-0.63616,0.00022,20.91387]
[1779359756288,31.3,77359.46,0.0,-0.63859,0.00021,20.86328]
[1779359757166,31.3,77359.46,0.0,-0.63858,0.00021,20.86331]
[1779359759180,31.3,77357.73,0.0,-0.63895,0.00021,20.85552]
[1779359759289,31.3,77359.24,0.0,-0.63863,0.00021,20.86236]
[1779359763220,31.3,77356.74,0.0,-0.63916,0.00021,20.8511]
[1779359763313,31.3,77353.29,0.0,-0.6399,0.00021,20.83546]
[1779359768243,31.3,77348.99,0.0,-0.64082,0.00021,20.816]
[1779359773325,31.31,77349.83,0.0,-0.64063,0.00021,20.81998]
[1779359773402,31.31,77345.6,0.0,-0.64154,0.00021,20.80062]
[1779359775161,31.31,77345.6,0.0,-0.64154,0.00021,20.80063]
[1779359775291,31.31,77343.72,0.0,-0.64194,0.00021,20.79201]
[1779359780327,31.31,77346.65,0.0,-0.6413,0.00021,20.80558]
[1779359781455,31.31,77346.65,0.0,-0.6413,0.00021,20.80558]
[1779359782342,31.31,77348.27,0.0,-0.64096,0.00021,20.81302]
[1779359785080,31.31,77346.03,0.0,-0.64144,0.00021,20.80276]
[1779359785362,31.31,77346.04,0.0,-0.64143,0.00021,20.80282]
[1779359786368,31.31,77350.37,0.0,-0.6405,0.00021,20.82265]
[1779359787376,31.31,77355.49,0.0,-0.63941,0.00021,20.84595]
[1779359787903,31.31,77355.49,0.0,-0.63941,0.00021,20.84595]
[1779359788382,31.31,77355.93,0.0,-0.63931,0.00021,20.84792]
[1779359789390,31.31,77352.64,0.0,-0.64002,0.00021,20.83295]
[1779359792276,31.31,77351.67,0.0,-0.64026,0.00021,20.82417]
[1779359792416,31.31,77353.39,0.0,-0.63989,0.00021,20.83199]
[1779359792710,31.31,77353.39,0.0,-0.63989,0.00021,20.83199]
[1779359792795,31.31,77353.39,0.0,-0.63989,0.00021,20.83199]
[1779359793186,31.31,77353.39,0.0,-0.63989,0.00021,20.83199]
[1779359793419,31.31,77357.94,0.0,-0.63891,0.00021,20.85262]
[1779359794425,31.31,77361.26,0.0,-0.6382,0.00021,20.8676]
[1779359794695,31.31,77361.26,0.0,-0.6382,0.00021,20.8676]
[1779359795432,31.31,77363.04,0.0,-0.63782,0.00022,20.87559]
[1779359798453,31.31,77357.69,0.0,-0.63897,0.00021,20.85142]
[1779359798810,31.31,77357.69,0.0,-0.63897,0.00021,20.85142]
[1779359798820,31.31,77357.69,0.0,-0.63897,0.00021,20.85142]
[1779359799460,31.31,77358.21,0.0,-0.63886,0.00021,20.85377]
[1779359799826,31.31,77358.21,0.0,-0.63886,0.00021,20.85377]
[1779359799920,31.31,77358.21,0.0,-0.63886,0.00021,20.85377]
[1779359800467,31.31,77349.96,0.0,-0.64063,0.00021,20.81627]
[1779359800856,31.31,77349.96,0.0,-0.64063,0.00021,20.81627]
[1779359801473,31.31,77345.99,0.0,-0.64148,0.00021,20.7981]
[1779359803790,31.31,77345.8,0.0,-0.64152,0.00021,20.79727]
[1779359803967,31.31,77345.8,0.0,-0.64152,0.00021,20.79727]
[1779359803969,31.31,77343.87,0.0,-0.64193,0.00021,20.78846]
[1779359808097,31.31,77346.03,0.0,-0.64146,0.00021,20.79849]
[1779359808099,31.31,77346.03,0.0,-0.64146,0.00021,20.79849]
[1779359808165,31.31,77344.57,0.0,-0.64177,0.00021,20.7918]
[1779359810121,31.31,77344.57,0.0,-0.64177,0.00021,20.7918]
[1779359810128,31.31,77344.57,0.0,-0.64177,0.00021,20.7918]
[1779359810158,31.31,77345.33,0.0,-0.6416,0.00021,20.79535]
[1779359812551,31.31,77337.75,0.0,-0.64323,0.00021,20.76039]
[1779359815575,31.31,77325.97,0.0,-0.64575,0.00021,20.70518]
[1779359817233,31.31,77317.7,0.0,-0.64752,0.00021,20.66581]
[1779359818596,31.3,77317.7,0.0,-0.64753,0.00021,20.66568]
[1779359823631,31.3,77312.62,0.0,-0.64862,0.00021,20.64118]
[1779359827303,31.3,77293.51,0.0,-0.65269,0.00021,20.54855]
[1779359827659,31.3,77293.51,0.0,-0.65269,0.00021,20.54858]
[1779359829673,31.3,77292.5,0.0,-0.6529,0.00021,20.54374]
[1779359834708,31.31,77297.8,0.0,-0.65176,0.00021,20.56992]
[1779359838736,31.31,77315.3,0.0,-0.64803,0.00021,20.65447]
[1779359839744,31.31,77320.52,0.0,-0.64692,0.00021,20.67928]
[1779359843772,31.31,77327.13,0.0,-0.64551,0.00021,20.71052]
[1779359847207,31.31,77330.36,0.0,-0.64481,0.00021,20.72591]
[1779359847213,31.31,77330.36,0.0,-0.64481,0.00021,20.72591]
[1779359847447,31.31,77329.24,0.0,-0.64505,0.00021,20.72059]
[1779359848873,31.31,77329.24,0.0,-0.64505,0.00021,20.72052]
[1779359848927,31.31,77330.56,0.0,-0.64477,0.00021,20.72682]
[1779359849875,31.31,77330.56,0.0,-0.64477,0.00021,20.72682]
[1779359850177,31.31,77330.56,0.0,-0.64477,0.00021,20.72682]
[1779359850203,31.31,77329.75,0.0,-0.64493,0.00021,20.72313]
[1779359850778,31.31,77329.75,0.0,-0.64493,0.00021,20.72313]
[1779359850867,31.31,77328.88,0.0,-0.64511,0.00021,20.71915]
[1779359857517,31.32,77325.63,0.0,-0.64581,0.00021,20.7001]
[1779359862905,31.32,77322.95,0.0,-0.64635,0.00021,20.68795]
[1779359867939,31.32,77326.1,0.0,-0.64568,0.00021,20.70296]
[1779359872974,31.32,77329.02,0.0,-0.64505,0.00021,20.71679]
[1779359875999,31.33,77334.95,0.0,-0.64376,0.00021,20.74478]
[1779359881041,31.33,77332.64,0.0,-0.64425,0.00021,20.73425]
[1779359886076,31.33,77332.75,0.0,-0.64421,0.00021,20.73512]
[1779359891111,31.34,77331.79,0.0,-0.6444,0.00021,20.73094]
[1779359896149,31.34,77332.42,0.0,-0.64425,0.00021,20.73412]
[1779359900177,31.34,77320.61,0.0,-0.64676,0.00021,20.67878]
[1779359901183,31.34,77312.52,0.0,-0.64849,0.00021,20.64021]
[1779359902190,31.34,77310.0,0.0,-0.64903,0.00021,20.62809]
[1779359906219,31.34,77308.25,0.0,-0.64941,0.00021,20.61954]
[1779359911262,31.34,77310.37,0.0,-0.64899,0.00021,20.6252]
[1779359912261,31.34,77302.66,0.0,-0.65063,0.00021,20.58805]
[1779359913267,31.34,77293.44,0.0,-0.65259,0.00021,20.5432]
[1779359914275,31.34,77299.96,0.0,-0.6512,0.00021,20.57497]
[1779359916288,31.34,77280.76,0.0,-0.65527,0.00021,20.48069]
[1779359917296,31.34,77274.27,0.0,-0.65664,0.00021,20.44842]
[1779359918303,31.34,77275.48,0.0,-0.65638,0.00021,20.45455]
[1779359923337,31.34,77262.84,0.0,-0.65903,0.00021,20.39143]
[1779359924345,31.34,77260.83,0.0,-0.65945,0.00021,20.38134]
[1779359927366,31.34,77268.93,0.0,-0.65773,0.00021,20.42254]
[1779359928373,31.35,77272.56,0.0,-0.65696,0.00021,20.44081]
[1779359932400,31.35,77274.83,0.0,-0.65647,0.00021,20.45231]
[1779359937435,31.35,77274.6,0.0,-0.65651,0.00021,20.45146]
[1779359942489,31.35,77259.79,0.0,-0.65962,0.00021,20.37718]
[1779359943499,31.35,77254.11,0.0,-0.66081,0.00021,20.34836]
[1779359948534,31.36,77251.31,0.0,-0.66137,0.00021,20.33467]
[1779359950549,31.36,77245.13,0.0,-0.66266,0.00021,20.30305]
[1779359952567,31.36,77239.03,0.0,-0.66393,0.00021,20.27179]
[1779359953574,31.36,77225.35,0.0,-0.66678,0.00021,20.20047]
[1779359954580,31.36,77221.83,0.0,-0.66751,0.00021,20.18211]
[1779359959616,31.37,77220.67,0.0,-0.66771,0.00021,20.17686]
[1779359962637,31.37,77212.15,0.0,-0.66946,0.00021,20.13222]
[1779359963644,31.38,77210.14,0.0,-0.66987,0.00021,20.1217]
[1779359965658,31.38,77220.6,0.0,-0.66768,0.00021,20.1776]
[1779359966665,31.38,77232.31,0.0,-0.66523,0.00021,20.23922]
[1779359968337,31.38,77237.44,0.0,-0.66415,0.00021,20.26615]
[1779359971700,31.38,77240.2,0.0,-0.66359,0.00021,20.2763]
[1779359975728,31.39,77233.77,0.0,-0.66492,0.00021,20.2433]
[1779359978407,31.39,77211.38,0.0,-0.66957,0.00021,20.12581]
[1779359980764,31.39,77211.05,0.0,-0.66962,0.00021,20.12437]
[1779359983785,31.4,77205.55,0.0,-0.67074,0.00021,20.09549]
[1779359985799,31.4,77199.99,0.0,-0.67189,0.00021,20.06586]
[1779359986809,31.4,77199.02,0.0,-0.67209,0.00021,20.06069]
[1779359989829,31.4,77191.29,0.0,-0.67368,0.00021,20.01901]
[1779359992849,31.4,77184.34,0.0,-0.67511,0.00021,19.98125]
[1779359998547,31.4,77183.46,0.0,-0.67529,0.00021,19.97662]
[1779360002959,31.4,77202.59,0.0,-0.67132,0.00021,20.08065]
[1779360003971,31.42,77211.55,0.0,-0.66939,0.00021,20.13022]
[1779360004975,31.42,77209.84,0.0,-0.66974,0.00021,20.12126]
[1779360006992,31.42,77201.42,0.0,-0.67148,0.00021,20.07637]
[1779360011023,31.42,77210.42,0.0,-0.66959,0.00021,20.12501]
[1779360012033,31.43,77218.36,0.0,-0.66793,0.00021,20.16723]
[1779360013039,31.43,77225.19,0.0,-0.6665,0.00021,20.20331]
[1779360015048,31.43,77234.95,0.0,-0.66446,0.00021,20.25444]
[1779360017062,31.43,77240.02,0.0,-0.66339,0.00021,20.28085]
[1779360022102,31.43,77235.81,0.0,-0.66425,0.00021,20.25951]
[1779360023110,31.43,77227.39,0.0,-0.66601,0.00021,20.21569]
[1779360024120,31.43,77209.39,0.0,-0.66975,0.00021,20.12085]
[1779360025132,31.44,77197.47,0.0,-0.67221,0.00021,20.05732]
[1779360026133,31.44,77193.26,0.0,-0.67308,0.00021,20.03458]
[1779360028147,31.44,77204.42,0.0,-0.67076,0.00021,20.09484]
[1779360029157,31.44,77218.43,0.0,-0.66784,0.00021,20.16944]
[1779360030163,31.44,77221.5,0.0,-0.6672,0.00021,20.18577]
[1779360034189,31.45,77230.59,0.0,-0.66531,0.00021,20.22946]
[1779360038217,31.45,77237.02,0.0,-0.66395,0.00021,20.26337]
[1779360039224,31.45,77242.9,0.0,-0.66271,0.00021,20.29378]
[1779360044261,31.45,77241.75,0.0,-0.66294,0.00021,20.28825]
[1779360049299,31.46,77240.98,0.0,-0.66308,0.00021,20.28469]
[1779360054379,31.46,77240.27,0.0,-0.66321,0.00021,20.28146]
[1779360058401,31.46,77234.03,0.0,-0.6645,0.00021,20.24957]
[1779360061419,31.47,77244.77,0.0,-0.66224,0.00021,20.30522]
[1779360062427,31.47,77242.1,0.0,-0.6628,0.00021,20.29158]
[1779360066458,31.47,77235.51,0.0,-0.66416,0.00021,20.25789]
[1779360068471,31.47,77232.99,0.0,-0.66468,0.00021,20.24503]
[1779360073504,31.47,77229.4,0.0,-0.66541,0.00021,20.22688]
[1779360078539,31.48,77227.51,0.0,-0.66577,0.00021,20.21764]
[1779360083573,31.48,77227.68,0.0,-0.66571,0.00021,20.21915]
[1779360088609,31.49,77225.6,0.0,-0.66612,0.00021,20.20894]
[1779360093644,31.49,77225.2,0.0,-0.66621,0.00021,20.20302]
[1779360096665,31.5,77230.67,0.0,-0.66505,0.00021,20.23188]
[1779360101700,31.5,77231.96,0.0,-0.66476,0.00021,20.23908]
[1779360106734,31.51,77232.88,0.0,-0.66455,0.00021,20.24433]
[1779360111769,31.51,77230.73,0.0,-0.66498,0.00021,20.23368]
[1779360116807,31.51,77232.24,0.0,-0.66464,0.00021,20.242]
[1779360121841,31.52,77236.11,0.0,-0.66382,0.00021,20.26242]
[1779360124863,31.52,77228.4,0.0,-0.66541,0.00021,20.22272]
[1779360129898,31.52,77231.89,0.0,-0.66467,0.00021,20.2413]
[1779360131913,31.52,77238.07,0.0,-0.66337,0.00021,20.27336]
[1779360133927,31.53,77246.52,0.0,-0.66161,0.00021,20.31674]
[1779360139538,31.53,77244.62,0.0,-0.662,0.00021,20.30718]
[1779360145016,31.53,77244.66,0.0,-0.66198,0.00021,20.30759]
[1779360147033,31.53,77250.73,0.0,-0.66071,0.00021,20.33856]
[1779360149613,31.53,77270.12,0.0,-0.65664,0.00021,20.43599]
[1779360151058,31.53,77269.03,0.0,-0.6569,0.00021,20.42617]
[1779360156092,31.53,77283.74,0.0,-0.6538,0.00021,20.49897]
[1779360157099,31.53,77288.16,0.0,-0.65287,0.00021,20.52056]
[1779360159683,31.53,77295.91,0.0,-0.65123,0.00021,20.55813]
[1779360165155,31.53,77292.21,0.0,-0.65202,0.00021,20.54007]
[1779360170192,31.53,77297.11,0.0,-0.65099,0.00021,20.56365]
[1779360172204,31.53,77306.6,0.0,-0.64899,0.00021,20.60909]
[1779360174219,31.53,77309.31,0.0,-0.64842,0.00021,20.62189]
[1779360179825,31.52,77309.45,0.0,-0.6484,0.00021,20.6223]
[1779360185297,31.52,77304.71,0.0,-0.64942,0.00021,20.59946]
[1779360190333,31.52,77301.48,0.0,-0.65011,0.00021,20.58387]
[1779360195367,31.52,77304.1,0.0,-0.64956,0.00021,20.59631]
[1779360200402,31.52,77302.08,0.0,-0.64999,0.00021,20.58651]
[1779360202418,31.52,77309.12,0.0,-0.6485,0.00021,20.62007]
[1779360207452,31.52,77302.09,0.0,-0.65,0.00021,20.58631]
[1779360212489,31.52,77303.83,0.0,-0.64966,0.00021,20.59017]
[1779360217524,31.51,77311.02,0.0,-0.64815,0.00021,20.62429]
[1779360222557,31.51,77307.15,0.0,-0.64898,0.00021,20.60567]
[1779360227594,31.51,77308.36,0.0,-0.64873,0.00021,20.61124]
[1779360232630,31.51,77308.23,0.0,-0.64877,0.00021,20.61041]
[1779360237662,31.51,77306.35,0.0,-0.64918,0.00021,20.60123]
[1779360242698,31.51,77306.45,0.0,-0.64915,0.00021,20.60177]
[1779360247732,31.51,77306.64,0.0,-0.6491,0.00021,20.60294]
[1779360250754,31.51,77312.99,0.0,-0.64775,0.00021,20.63326]
[1779360255788,31.51,77315.86,0.0,-0.64714,0.00021,20.64691]
[1779360260829,31.51,77317.05,0.0,-0.64689,0.00021,20.65244]
[1779360261834,31.51,77310.36,0.0,-0.64831,0.00021,20.62073]
[1779360266870,31.51,77315.06,0.0,-0.64732,0.00021,20.64278]
[1779360271905,31.51,77315.18,0.0,-0.64733,0.00021,20.63874]
[1779360276940,31.51,77310.4,0.0,-0.64834,0.00021,20.61636]
[1779360281973,31.51,77313.88,0.0,-0.64758,0.00021,20.63313]
[1779360283987,31.51,77308.15,0.0,-0.64879,0.00021,20.60608]
[1779360289026,31.52,77311.22,0.0,-0.64812,0.00021,20.62111]
[1779360294061,31.52,77312.46,0.0,-0.64784,0.00021,20.62736]
[1779360298092,31.52,77298.6,0.0,-0.65076,0.00021,20.56151]
[1779360299099,31.52,77295.9,0.0,-0.65133,0.00021,20.54849]
[1779360304140,31.52,77302.1,0.0,-0.65001,0.00021,20.57849]
[1779360306155,31.52,77296.21,0.0,-0.65126,0.00021,20.55016]
[1779360311190,31.53,77296.68,0.0,-0.65115,0.00021,20.5525]
[1779360312197,31.53,77277.2,0.0,-0.65526,0.00021,20.45748]
[1779360313204,31.53,77267.34,0.0,-0.65733,0.00021,20.40854]
[1779360314211,31.53,77266.32,0.0,-0.65755,0.00021,20.40346]
[1779360315219,31.53,77262.89,0.0,-0.65826,0.00021,20.38634]
[1779360320816,31.53,77266.83,0.0,-0.65742,0.00021,20.40636]
[1779360326304,31.53,77274.65,0.0,-0.65576,0.00021,20.4457]
[1779360328316,31.53,77279.71,0.0,-0.65469,0.00021,20.47068]
[1779360330903,31.53,77268.74,0.0,-0.657,0.00021,20.41645]
[1779360336373,31.54,77270.72,0.0,-0.65656,0.00021,20.42295]
[1779360341406,31.55,77270.65,0.0,-0.65657,0.00021,20.42282]
[1779360346448,31.55,77271.28,0.0,-0.65643,0.00021,20.42614]
[1779360351479,31.55,77275.56,0.0,-0.65552,0.00021,20.44751]
[1779360355520,31.55,77268.46,0.0,-0.657,0.00021,20.41245]
[1779360357528,31.55,77242.62,0.0,-0.66241,0.00021,20.28217]
[1779360358533,31.55,77240.87,0.0,-0.66277,0.00021,20.27332]
[1779360360546,31.55,77247.09,0.0,-0.66146,0.00021,20.30533]
[1779360362585,31.56,77239.01,0.0,-0.66314,0.00021,20.26419]
[1779360363574,31.56,77233.51,0.0,-0.66428,0.00021,20.23597]
[1779360365588,31.56,77225.7,0.0,-0.66589,0.00021,20.19573]
[1779360370623,31.56,77227.31,0.0,-0.66554,0.00021,20.20462]
[1779360372639,31.58,77221.26,0.0,-0.6667,0.00021,20.17521]
[1779360376665,31.62,77228.37,0.0,-0.66501,0.00021,20.21729]
[1779360381700,31.66,77226.72,0.0,-0.66514,0.00021,20.21397]
[1779360386750,31.7,77230.11,0.0,-0.66423,0.00021,20.23624]
[1779360388758,31.7,77243.07,0.0,-0.66153,0.00021,20.30256]
[1779360389764,31.7,77244.3,0.0,-0.66128,0.00021,20.30883]
[1779360394803,31.71,77249.98,0.0,-0.66012,0.00021,20.33322]
[1779360399837,31.71,77249.83,0.0,-0.66015,0.00021,20.33251]
[1779360404869,31.71,77254.74,0.0,-0.65912,0.00021,20.35715]
[1779360409905,31.71,77254.39,0.0,-0.6592,0.00021,20.35537]
[1779360414938,31.71,77254.37,0.0,-0.65919,0.00021,20.35546]
[1779360419974,31.71,77259.9,0.0,-0.65803,0.00021,20.3832]
[1779360422994,31.71,77251.62,0.0,-0.65976,0.00021,20.34186]
[1779360428029,31.71,77246.72,0.0,-0.66077,0.00021,20.31746]
[1779360433064,31.71,77247.43,0.0,-0.66061,0.00021,20.32132]
[1779360438100,31.72,77254.46,0.0,-0.65913,0.00021,20.35683]
[1779360443134,31.72,77252.1,0.0,-0.65962,0.00021,20.34521]
[1779360446155,31.72,77262.59,0.0,-0.65743,0.00021,20.39763]
[1779360451191,31.72,77264.53,0.0,-0.65705,0.00021,20.40283]
[1779360455218,31.72,77276.87,0.0,-0.65447,0.00021,20.46356]
[1779360460254,31.72,77279.61,0.0,-0.6539,0.00021,20.47689]
[1779360465289,31.72,77284.21,0.0,-0.65293,0.00021,20.4992]
[1779360470324,31.72,77278.18,0.0,-0.6542,0.00021,20.46984]
[1779360473345,31.72,77284.92,0.0,-0.65279,0.00021,20.50258]
[1779360475359,31.72,77290.48,0.0,-0.65162,0.00021,20.52938]
[1779360480394,31.72,77293.78,0.0,-0.65093,0.00021,20.54514]
[1779360485435,31.72,77290.57,0.0,-0.65161,0.00021,20.52966]
[1779360487446,31.72,77296.4,0.0,-0.65039,0.00021,20.55756]
[1779360492480,31.71,77293.2,0.0,-0.65106,0.00021,20.54216]
[1779360493488,31.71,77285.56,0.0,-0.65267,0.00021,20.50533]
[1779360495501,31.71,77280.63,0.0,-0.6537,0.00021,20.4814]
[1779360498522,31.71,77274.09,0.0,-0.65507,0.00021,20.44952]
[1779360503558,31.72,77274.14,0.0,-0.65505,0.00021,20.44993]
[1779360507587,31.72,77279.69,0.0,-0.65389,0.00021,20.47713]
[1779360512621,31.72,77281.14,0.0,-0.65361,0.00021,20.47983]
[1779360516654,31.72,77286.94,0.0,-0.65239,0.00021,20.50799]
[1779360519674,31.72,77297.7,0.0,-0.65013,0.00021,20.55961]
[1779360523703,31.72,77303.04,0.0,-0.64901,0.00021,20.58489]
[1779360528738,31.71,77305.65,0.0,-0.64847,0.00021,20.5971]
[1779360533775,31.71,77303.92,0.0,-0.64884,0.00021,20.58869]
[1779360538807,31.71,77304.24,0.0,-0.64878,0.00021,20.59004]
[1779360540822,31.71,77309.91,0.0,-0.64759,0.00021,20.61671]
[1779360542836,31.71,77314.45,0.0,-0.64664,0.00021,20.63788]
[1779360547880,31.71,77306.29,0.0,-0.64836,0.00021,20.59945]
[1779360548883,31.71,77298.86,0.0,-0.64993,0.00021,20.56415]
[1779360549891,31.71,77290.11,0.0,-0.65177,0.00021,20.52221]
[1779360550897,31.71,77279.53,0.0,-0.65399,0.00021,20.47093]
[1779360551920,31.71,77276.87,0.0,-0.65455,0.00021,20.45796]
[1779360552919,31.71,77271.28,0.0,-0.65572,0.00021,20.43056]
[1779360553927,31.71,77253.26,0.0,-0.65948,0.00021,20.34104]
[1779360554932,31.71,77252.07,0.0,-0.65973,0.00021,20.33513]
[1779360557956,31.71,77244.02,0.0,-0.6614,0.00021,20.29471]
[1779360558966,31.71,77228.7,0.0,-0.66457,0.00021,20.21657]
[1779360559971,31.71,77226.47,0.0,-0.66503,0.00021,20.20523]
[1779360561985,31.71,77217.08,0.0,-0.66696,0.00021,20.15681]
[1779360566017,31.72,77210.01,0.0,-0.6684,0.00021,20.12049]
[1779360567028,31.72,77202.74,0.0,-0.66989,0.00021,20.08238]
[1779360568033,31.72,77201.95,0.0,-0.67005,0.00021,20.07836]
[1779360570047,31.72,77207.44,0.0,-0.6689,0.00021,20.10763]
[1779360575082,31.73,77208.91,0.0,-0.6686,0.00021,20.1115]
[1779360580118,31.75,77211.92,0.0,-0.66788,0.00021,20.12966]
[1779360585153,31.77,77212.71,0.0,-0.66759,0.00021,20.13695]
[1779360590187,31.78,77215.67,0.0,-0.66696,0.00021,20.1529]
[1779360594216,31.78,77225.05,0.0,-0.665,0.00021,20.20186]
[1779360596231,31.78,77231.02,0.0,-0.66375,0.00021,20.23277]
[1779360601265,31.79,77232.08,0.0,-0.66352,0.00021,20.23852]
[1779360606301,31.79,77236.23,0.0,-0.66265,0.00021,20.25995]
[1779360608315,31.79,77230.05,0.0,-0.66392,0.00021,20.22853]
[1779360609322,31.79,77223.75,0.0,-0.66522,0.00021,20.19627]
[1779360611338,31.79,77218.24,0.0,-0.66635,0.00021,20.16803]
[1779360616371,31.8,77218.82,0.0,-0.66621,0.00021,20.17159]
[1779360620402,31.8,77208.14,0.0,-0.66839,0.00021,20.11639]
[1779360621412,31.8,77194.05,0.0,-0.67128,0.00021,20.04236]
[1779360622990,31.8,77176.7,0.0,-0.67484,0.0002,19.9495]
[1779360628468,31.8,77175.49,0.0,-0.67509,0.0002,19.9428]
[1779360633062,31.8,77197.53,0.0,-0.67061,0.00021,20.05593]
[1779360633509,31.8,77197.53,0.0,-0.6706,0.00021,20.05615]
[1779360634515,31.8,77200.42,0.0,-0.67,0.00021,20.07158]
[1779360637536,31.8,77192.44,0.0,-0.67162,0.00021,20.02985]
[1779360641564,31.81,77204.64,0.0,-0.66909,0.00021,20.09497]
[1779360643132,31.81,77204.75,0.0,-0.66906,0.00021,20.09571]
[1779360648613,31.82,77206.18,0.0,-0.66872,0.00021,20.10416]
[1779360653649,31.82,77210.66,0.0,-0.66777,0.00021,20.12829]
[1779360658684,31.83,77215.33,0.0,-0.66678,0.00021,20.15325]
[1779360663718,31.83,77220.21,0.0,-0.66575,0.00021,20.17909]
[1779360668753,31.84,77221.06,0.0,-0.66555,0.00021,20.18399]
[1779360673789,31.84,77218.5,0.0,-0.66606,0.00021,20.17138]
[1779360678824,31.85,77218.58,0.0,-0.66601,0.00021,20.17245]
[1779360683859,31.85,77215.32,0.0,-0.66666,0.00021,20.15619]
[1779360687887,31.86,77207.85,0.0,-0.66817,0.00021,20.11791]
[1779360693489,31.88,77203.85,0.0,-0.66891,0.00021,20.09529]
[1779360698968,31.9,77202.13,0.0,-0.66916,0.00021,20.08891]
[1779360701990,31.92,77194.91,0.0,-0.67054,0.0002,20.05343]
[1779360706019,31.98,77200.58,0.0,-0.66904,0.0002,20.09131]
[1779360708029,31.99,77202.26,0.0,-0.66868,0.0002,20.10039]
[1779360712057,31.99,77186.46,0.0,-0.67189,0.0002,20.01788]
[1779360713064,31.99,77185.96,0.0,-0.67201,0.0002,20.01478]
[1779360718099,32.0,77183.53,0.0,-0.67241,0.0002,20.00448]
[1779360721122,32.01,77177.61,0.0,-0.6736,0.0002,19.9734]
[1779360726156,32.02,77177.7,0.0,-0.67353,0.0002,19.97496]
[1779360731190,32.02,77178.07,0.0,-0.67342,0.0002,19.97795]
[1779360736226,32.03,77175.83,0.0,-0.67383,0.0002,19.96705]
[1779360742269,32.04,77174.57,0.0,-0.67404,0.0002,19.96163]
[1779360747304,32.05,77170.84,0.0,-0.67475,0.0002,19.94273]
[1779360752346,32.06,77155.85,0.0,-0.67777,0.0002,19.85866]
[1779360753353,32.06,77155.23,0.0,-0.67791,0.0002,19.85509]
[1779360755374,32.05,77137.14,0.0,-0.68156,0.0002,19.756]
[1779360756388,32.05,77145.93,0.0,-0.67979,0.0002,19.8043]
[1779360758395,32.07,77157.94,0.0,-0.67727,0.0002,19.87218]
[1779360761415,32.08,77164.43,0.0,-0.67592,0.0002,19.90792]
[1779360765444,32.09,77155.31,0.0,-0.67773,0.0002,19.85968]
[1779360770479,32.09,77148.32,0.0,-0.67909,0.0002,19.82306]
[1779360775514,32.17,77154.02,0.0,-0.67752,0.0002,19.86464]
[1779360780551,32.17,77160.39,0.0,-0.67623,0.0002,19.89909]
[1779360785585,32.17,77162.33,0.0,-0.67584,0.0002,19.9095]
[1779360789613,32.17,77155.38,0.0,-0.67724,0.0002,19.87229]
[1779360794649,32.17,77159.01,0.0,-0.6765,0.0002,19.89189]
[1779360796662,32.18,77166.3,0.0,-0.67502,0.0002,19.93112]
[1779360797670,32.18,77171.81,0.0,-0.6739,0.0002,19.96063]
[1779360802704,32.19,77165.29,0.0,-0.67518,0.0002,19.92695]
[1779360807740,32.19,77167.85,0.0,-0.67462,0.0002,19.94169]
[1779360812778,32.2,77168.27,0.0,-0.67452,0.0002,19.94049]
[1779360817810,32.2,77164.45,0.0,-0.67529,0.0002,19.92015]
[1779360822844,32.2,77157.57,0.0,-0.67668,0.0002,19.88321]
[1779360827880,32.2,77156.15,0.0,-0.67695,0.0002,19.87607]
[1779360832917,32.21,77155.34,0.0,-0.6771,0.0002,19.87216]
[1779360837951,32.21,77158.88,0.0,-0.67638,0.0002,19.89123]
[1779360843002,32.21,77169.93,0.0,-0.67413,0.0002,19.95074]
[1779360848037,32.22,77169.18,0.0,-0.67423,0.0002,19.94792]
[1779360851061,32.23,77176.55,0.0,-0.67272,0.0002,19.9876]
[1779360856096,32.23,77173.42,0.0,-0.67331,0.0002,19.97213]
[1779360861131,32.24,77176.41,0.0,-0.67266,0.0002,19.98894]
[1779360866169,32.25,77191.95,0.0,-0.66947,0.0002,20.07113]
[1779360867178,32.25,77198.45,0.0,-0.66815,0.0002,20.10488]
[1779360868183,32.25,77198.56,0.0,-0.66812,0.0002,20.10555]
[1779360873217,32.26,77197.29,0.0,-0.66839,0.0002,20.09506]
[1779360878253,32.26,77208.52,0.0,-0.66609,0.0002,20.15317]
[1779360879262,32.26,77213.05,0.0,-0.66516,0.0002,20.17627]
[1779360880270,32.26,77207.3,0.0,-0.66633,0.0002,20.14703]
[1779360881278,32.26,77213.1,0.0,-0.66515,0.0002,20.17662]
[1779360883290,32.26,77215.73,0.0,-0.66461,0.0002,20.19002]
[1779360888329,32.26,77215.59,0.0,-0.66463,0.0002,20.18946]
[1779360893362,32.26,77221.68,0.0,-0.66338,0.0002,20.22037]
[1779360898396,32.26,77228.95,0.0,-0.66189,0.0002,20.2569]
[1779360900410,32.26,77234.75,0.0,-0.6607,0.0002,20.28575]
[1779360905445,32.27,77234.08,0.0,-0.66084,0.0002,20.28256]
[1779360910480,32.27,77242.6,0.0,-0.65909,0.00021,20.32472]
[1779360915523,32.26,77231.83,0.0,-0.6613,0.0002,20.27127]
[1779360922572,32.26,77230.38,0.0,-0.6616,0.0002,20.26406]
[1779360927607,32.26,77230.39,0.0,-0.66159,0.0002,20.26411]
[1779360931637,32.27,77224.57,0.0,-0.66281,0.0002,20.23059]
[1779360936671,32.27,77227.37,0.0,-0.66224,0.0002,20.24471]
[1779360941707,32.27,77233.27,0.0,-0.66103,0.0002,20.27415]
[1779360946741,32.27,77238.04,0.0,-0.66006,0.0002,20.2977]
[1779360951777,32.26,77238.74,0.0,-0.65992,0.00021,20.30098]
[1779360955395,32.26,77193.65,0.0,-0.66912,0.0002,20.07269]
[1779360956833,32.26,77174.57,0.0,-0.673,0.0002,19.97275]
[1779360961863,32.26,77170.07,0.0,-0.67393,0.0002,19.94827]
[1779360966898,32.25,77167.62,0.0,-0.67445,0.0002,19.9347]
[1779360971932,32.25,77169.01,0.0,-0.67419,0.0002,19.94151]
[1779360976970,32.24,77166.79,0.0,-0.67467,0.0002,19.92911]
[1779360978984,32.24,77160.17,0.0,-0.67601,0.0002,19.89357]
[1779360984026,32.24,77162.45,0.0,-0.67557,0.0002,19.90527]
[1779360985605,32.24,77171.91,0.0,-0.67366,0.0002,19.95554]
[1779360987046,32.24,77175.91,0.0,-0.67284,0.0002,19.9769]
[1779360990066,32.24,77178.26,0.0,-0.67236,0.0002,19.98952]
[1779360995675,32.24,77178.11,0.0,-0.6724,0.0002,19.98468]
[1779361001145,32.25,77176.55,0.0,-0.67271,0.0002,19.97672]
[1779361004167,32.25,77169.21,0.0,-0.67419,0.0002,19.93807]
[1779361005746,32.25,77162.39,0.0,-0.67556,0.0002,19.90181]
[1779361011219,32.25,77162.23,0.0,-0.67559,0.0002,19.90114]
[1779361015816,32.25,77167.89,0.0,-0.67443,0.0002,19.93163]
[1779361021290,32.25,77170.27,0.0,-0.67393,0.0002,19.94475]
[1779361023303,32.25,77161.11,0.0,-0.67578,0.0002,19.89591]
[1779361025319,32.25,77158.64,0.0,-0.67628,0.0002,19.88263]
[1779361030353,32.25,77158.71,0.0,-0.67627,0.0002,19.88288]
[1779361033373,32.25,77150.99,0.0,-0.67783,0.0002,19.84136]
[1779361034381,32.25,77145.65,0.0,-0.6789,0.0002,19.81252]
[1779361036396,32.25,77141.49,0.0,-0.67973,0.0002,19.78999]
[1779361041431,32.25,77144.23,0.0,-0.67918,0.0002,19.80493]
[1779361046465,32.25,77147.04,0.0,-0.67862,0.0002,19.82017]
[1779361051500,32.25,77157.24,0.0,-0.6766,0.0002,19.8706]
[1779361052506,32.25,77161.43,0.0,-0.67576,0.0002,19.89296]
[1779361054521,32.24,77167.2,0.0,-0.67466,0.0002,19.92198]
[1779361059556,32.25,77174.07,0.0,-0.67324,0.0002,19.95922]
[1779361060563,32.25,77177.83,0.0,-0.67248,0.0002,19.9791]
[1779361065598,32.25,77187.72,0.0,-0.67046,0.0002,20.03111]
[1779361066608,32.27,77194.36,0.0,-0.66901,0.0002,20.06825]
[1779361071640,32.31,77196.05,0.0,-0.66846,0.0002,20.08183]
[1779361076675,32.32,77198.75,0.0,-0.66784,0.0002,20.09757]
[1779361081710,32.33,77195.08,0.0,-0.66857,0.0002,20.07907]
[1779361084731,32.33,77187.52,0.0,-0.67009,0.0002,20.04024]
[1779361089765,32.33,77183.2,0.0,-0.67093,0.0002,20.01843]
[1779361094800,32.34,77177.01,0.0,-0.67215,0.0002,19.98685]
[1779361099837,32.35,77179.06,0.0,-0.67171,0.0002,19.99842]
[1779361104870,32.35,77180.02,0.0,-0.67148,0.0002,20.00428]
[1779361109906,32.36,77181.44,0.0,-0.67116,0.0002,20.01256]
[1779361112927,32.4,77174.18,0.0,-0.67245,0.0002,19.97516]
[1779361117961,32.46,77176.64,0.0,-0.67165,0.0002,19.99545]
[1779361122996,32.51,77176.28,0.0,-0.67144,0.0002,20.00045]
[1779361124003,32.52,77168.01,0.0,-0.67305,0.0002,19.95859]
[1779361129043,32.54,77165.34,0.0,-0.67349,0.0002,19.94705]
[1779361134073,32.55,77165.32,0.0,-0.67346,0.0002,19.94784]
[1779361140115,32.55,77165.15,0.0,-0.67345,0.0002,19.94799]
[1779361145152,32.59,77170.91,0.0,-0.67209,0.0002,19.98307]
[1779361150185,32.6,77169.33,0.0,-0.67238,0.0002,19.97553]
[1779361155221,32.61,77164.2,0.0,-0.67332,0.0002,19.95086]
[1779361160260,32.63,77164.69,0.0,-0.67314,0.0002,19.95559]
[1779361165295,32.65,77163.06,0.0,-0.67338,0.0002,19.94924]
[1779361170332,32.66,77158.46,0.0,-0.67421,0.0002,19.92736]
[1779361171344,32.66,77150.38,0.0,-0.67584,0.0002,19.88053]
[1779361174362,32.67,77146.4,0.0,-0.67662,0.0002,19.85997]
[1779361179395,32.68,77141.64,0.0,-0.67752,0.0002,19.83575]
[1779361184438,32.68,77147.58,0.0,-0.6763,0.0002,19.86825]
[1779361187458,32.69,77138.77,0.0,-0.67803,0.0002,19.82204]
[1779361189474,32.69,77130.41,0.0,-0.67967,0.0002,19.77775]
[1779361191486,32.69,77119.0,0.0,-0.68192,0.0002,19.71644]
[1779361193499,32.7,77120.01,0.0,-0.6817,0.0002,19.72244]
[1779361198535,32.7,77127.72,0.0,-0.68013,0.0002,19.76524]
[1779361202571,32.71,77134.04,0.0,-0.67885,0.0002,19.79989]
[1779361207606,32.72,77130.91,0.0,-0.67943,0.0002,19.78408]
[1779361212641,32.72,77125.08,0.0,-0.68055,0.0002,19.75367]
[1779361217676,32.73,77125.13,0.0,-0.68053,0.0002,19.75423]
[1779361222712,32.73,77126.7,0.0,-0.68018,0.0002,19.76379]
[1779361227747,32.74,77130.49,0.0,-0.67939,0.0002,19.78495]
[1779361232782,32.75,77134.16,0.0,-0.67866,0.0002,19.80097]
[1779361236810,32.75,77135.78,0.0,-0.6783,0.0002,19.81066]
[1779361241855,32.76,77109.57,0.0,-0.68344,0.0002,19.67037]
[1779361242868,32.76,77091.41,0.0,-0.687,0.0002,19.57091]
[1779361243874,32.76,77088.16,0.0,-0.68764,0.0002,19.55297]
[1779361246890,32.77,77086.08,0.0,-0.68799,0.0002,19.54301]
[1779361248904,32.78,77092.94,0.0,-0.68659,0.0002,19.58251]
[1779361253940,32.8,77099.67,0.0,-0.68514,0.0002,19.62289]
[1779361254950,32.81,77108.61,0.0,-0.68336,0.0002,19.67239]
[1779361256964,32.81,77115.68,0.0,-0.68195,0.0002,19.71105]
[1779361258975,32.85,77122.53,0.0,-0.68039,0.0002,19.75353]
[1779361263005,32.87,77132.18,0.0,-0.67837,0.0002,19.80794]
[1779361268040,32.9,77132.22,0.0,-0.67825,0.0002,19.81102]
[1779361273077,32.91,77127.42,0.0,-0.67914,0.0002,19.78693]
[1779361278120,32.91,77129.95,0.0,-0.6786,0.0002,19.80161]
[1779361283155,32.92,77135.79,0.0,-0.6774,0.0002,19.83376]
[1779361287182,32.93,77127.53,0.0,-0.67899,0.0002,19.79096]
[1779361290204,32.94,77121.96,0.0,-0.68005,0.0002,19.7621]
[1779361292218,32.94,77113.48,0.0,-0.68174,0.0002,19.71254]
[1779361295241,32.94,77120.06,0.0,-0.68043,0.0002,19.74817]
[1779361296248,32.94,77130.74,0.0,-0.67832,0.0002,19.80522]
[1779361297836,32.95,77139.73,0.0,-0.67654,0.0002,19.85282]
[1779361303297,32.95,77138.5,0.0,-0.67674,0.0002,19.84749]
[1779361307906,32.96,77147.86,0.0,-0.67486,0.0002,19.8972]
[1779361309339,32.96,77152.58,0.0,-0.67392,0.0002,19.92205]
[1779361314374,32.97,77155.99,0.0,-0.67322,0.0002,19.94032]
[1779361316388,32.97,77161.85,0.0,-0.67205,0.0002,19.9707]
[1779361321423,32.97,77168.5,0.0,-0.67072,0.0002,20.00512]
[1779361323437,32.97,77157.92,0.0,-0.67281,0.0002,19.95094]
[1779361324446,32.97,77154.44,0.0,-0.67349,0.0002,19.93307]
[1779361329478,32.98,77151.08,0.0,-0.67413,0.0002,19.91627]
[1779361332500,32.98,77143.72,0.0,-0.67557,0.0002,19.87839]
[1779361334514,32.98,77142.46,0.0,-0.6758,0.0002,19.87216]
[1779361339549,32.99,77146.6,0.0,-0.67495,0.0002,19.89462]
[1779361344585,33.0,77153.26,0.0,-0.67361,0.0002,19.92994]
[1779361345591,33.0,77161.89,0.0,-0.67189,0.0002,19.97454]
[1779361346598,33.0,77164.83,0.0,-0.67131,0.0002,19.98969]
[1779361351632,33.0,77165.37,0.0,-0.67122,0.0002,19.98835]
[1779361356668,33.0,77167.7,0.0,-0.67074,0.0002,20.00065]
[1779361358682,33.0,77180.31,0.0,-0.66823,0.0002,20.06478]
[1779361359688,33.0,77183.37,0.0,-0.66762,0.0002,20.08022]
[1779361362710,33.0,77187.31,0.0,-0.66683,0.0002,20.1]
[1779361365730,33.0,77197.09,0.0,-0.66488,0.0002,20.14875]
[1779361370766,33.0,77193.55,0.0,-0.66559,0.0002,20.1311]
[1779361375801,33.0,77189.65,0.0,-0.66637,0.0002,20.11166]
[1779361380841,33.0,77191.92,0.0,-0.66592,0.0002,20.12302]
[1779361384868,33.0,77199.7,0.0,-0.66436,0.0002,20.16165]
[1779361388896,33.0,77203.75,0.0,-0.66356,0.0002,20.18148]
[1779361393931,33.0,77202.01,0.0,-0.66392,0.0002,20.17261]
[1779361396953,33.0,77207.99,0.0,-0.66274,0.0002,20.20186]
[1779361401988,32.99,77211.69,0.0,-0.66201,0.0002,20.21953]
[1779361407025,32.99,77213.83,0.0,-0.6616,0.0002,20.22972]
[1779361411052,32.99,77204.85,0.0,-0.66344,0.0002,20.18097]
[1779361416088,32.99,77206.93,0.0,-0.66303,0.0002,20.19105]
[1779361421122,32.99,77206.4,0.0,-0.66315,0.0002,20.18809]
[1779361426157,32.98,77210.6,0.0,-0.66232,0.0002,20.20838]
[1779361430185,32.98,77217.45,0.0,-0.66096,0.0002,20.24159]
[1779361434213,32.98,77223.17,0.0,-0.65983,0.0002,20.26899]
[1779361439248,32.97,77227.92,0.0,-0.65889,0.0002,20.29153]
[1779361444283,32.97,77226.08,0.0,-0.65928,0.0002,20.28222]
[1779361449318,32.97,77228.59,0.0,-0.65879,0.0002,20.29394]
[1779361454356,32.96,77229.86,0.0,-0.65856,0.0002,20.29959]
[1779361459388,32.96,77231.42,0.0,-0.65826,0.0002,20.30658]
[1779361464424,32.95,77233.74,0.0,-0.65782,0.0002,20.31717]
[1779361469460,32.95,77232.18,0.0,-0.65816,0.0002,20.30914]
[1779361471474,32.95,77224.05,0.0,-0.65983,0.0002,20.2653]
[1779361476510,32.94,77218.25,0.0,-0.66102,0.0002,20.23669]
[1779361479123,32.94,77211.2,0.0,-0.66244,0.0002,20.20204]
[1779361482551,32.94,77204.75,0.0,-0.66375,0.0002,20.17]
[1779361486601,32.94,77199.9,0.0,-0.66473,0.0002,20.14573]
[1779361489193,32.93,77186.42,0.0,-0.66743,0.0002,20.07816]
[1779361489610,32.93,77186.42,0.0,-0.66743,0.0002,20.0781]
[1779361494645,32.93,77187.02,0.0,-0.66732,0.0002,20.08086]
[1779361499680,32.93,77187.0,0.0,-0.66734,0.0002,20.0805]
[1779361501694,32.93,77179.51,0.0,-0.66883,0.0002,20.04259]
[1779361506730,32.93,77178.6,0.0,-0.66902,0.0002,20.03791]
[1779361511763,32.93,77175.19,0.0,-0.6697,0.0002,20.02052]
[1779361516799,32.93,77173.06,0.0,-0.67012,0.0002,20.00971]
[1779361521834,32.93,77171.44,0.0,-0.67044,0.0002,20.00161]
[1779361527904,32.93,77174.54,0.0,-0.6698,0.0002,20.01779]
[1779361532913,32.93,77177.95,0.0,-0.66914,0.0002,20.03094]
[1779361537948,32.94,77175.74,0.0,-0.66957,0.0002,20.01997]
[1779361542987,32.94,77168.6,0.0,-0.67099,0.0002,19.98372]
[1779361545001,32.94,77161.62,0.0,-0.67237,0.0002,19.94796]
[1779361550037,32.94,77159.76,0.0,-0.67273,0.0002,19.93866]
[1779361553059,32.94,77152.99,0.0,-0.67408,0.0002,19.90327]
[1779361557086,32.93,77146.22,0.0,-0.67545,0.0002,19.86719]
[1779361562121,32.93,77144.65,0.0,-0.67577,0.0002,19.85889]
[1779361567156,32.93,77144.13,0.0,-0.67589,0.0002,19.8556]
[1779361572191,32.92,77151.35,0.0,-0.67449,0.0002,19.8927]
[1779361573199,32.92,77153.68,0.0,-0.67402,0.0002,19.90487]
[1779361577227,32.92,77166.23,0.0,-0.67153,0.0002,19.9698]
[1779361578234,32.92,77168.11,0.0,-0.67116,0.0002,19.97943]
[1779361582262,32.92,77147.88,0.0,-0.67517,0.0002,19.87485]
[1779361583269,32.93,77142.24,0.0,-0.67628,0.0002,19.84544]
[1779361585284,32.93,77132.42,0.0,-0.67821,0.0002,19.79388]
[1779361590316,32.93,77137.3,0.0,-0.67725,0.0002,19.81939]
[1779361592333,32.93,77143.15,0.0,-0.67612,0.0002,19.84583]
[1779361597367,32.95,77141.77,0.0,-0.67628,0.0002,19.8415]
[1779361602402,32.95,77139.67,0.0,-0.67667,0.0002,19.83111]
[1779361607437,32.96,77137.94,0.0,-0.677,0.0002,19.8224]
[1779361609451,32.96,77143.9,0.0,-0.67581,0.0002,19.85385]
[1779361611470,32.96,77161.63,0.0,-0.6723,0.0002,19.946]
[1779361612472,32.96,77170.18,0.0,-0.6706,0.0002,19.98985]
[1779361616500,32.96,77165.11,0.0,-0.6716,0.0002,19.964]
[1779361621534,32.97,77166.42,0.0,-0.67128,0.0002,19.97225]
[1779361626570,32.99,77171.88,0.0,-0.67012,0.0002,20.00206]
[1779361631604,32.99,77174.5,0.0,-0.66958,0.0002,20.01579]
[1779361636639,32.99,77174.5,0.0,-0.66957,0.0002,20.01595]
[1779361641676,32.99,77172.46,0.0,-0.66997,0.0002,20.00581]
[1779361646710,33.0,77169.2,0.0,-0.6706,0.0002,19.98953]
[1779361648725,33.0,77157.22,0.0,-0.67294,0.0002,19.9289]
[1779361650323,33.0,77149.61,0.0,-0.67445,0.0002,19.88961]
[1779361651744,33.01,77143.42,0.0,-0.67569,0.0002,19.85314]
[1779361656780,33.0,77140.74,0.0,-0.67624,0.0002,19.83864]
[1779361661818,33.0,77139.33,0.0,-0.67651,0.0002,19.83145]
[1779361666851,33.01,77147.27,0.0,-0.67492,0.0002,19.87358]
[1779361668870,33.01,77153.12,0.0,-0.67375,0.0002,19.90418]
[1779361670463,33.01,77172.5,0.0,-0.6699,0.0002,20.00373]
[1779361675914,33.01,77175.9,0.0,-0.66921,0.0002,20.02132]
[1779361676921,33.01,77185.04,0.0,-0.66739,0.0002,20.06748]
[1779361677929,33.01,77190.17,0.0,-0.66637,0.0002,20.09323]
[1779361680537,33.02,77194.76,0.0,-0.66545,0.0002,20.11618]
[1779361684981,33.02,77187.48,0.0,-0.66689,0.0002,20.07996]
[1779361690607,33.02,77185.07,0.0,-0.66737,0.0002,20.06811]
[1779361693033,33.02,77181.29,0.0,-0.66811,0.0002,20.04923]
[1779361698068,33.04,77180.2,0.0,-0.66822,0.0002,20.04642]
[1779361703105,33.08,77179.72,0.0,-0.66814,0.0002,20.04819]
[1779361705118,33.08,77173.44,0.0,-0.66938,0.0002,20.01664]
[1779361707132,33.08,77166.76,0.0,-0.6707,0.0002,19.98288]
[1779361712168,33.08,77161.45,0.0,-0.67176,0.0002,19.95176]
[1779361717203,33.09,77162.78,0.0,-0.67148,0.0002,19.95898]
[1779361722238,33.09,77163.36,0.0,-0.67135,0.0002,19.96237]
[1779361727273,33.09,77158.54,0.0,-0.67228,0.0002,19.93813]
[1779361732309,33.1,77160.08,0.0,-0.67196,0.0002,19.94653]
[1779361737348,33.1,77165.2,0.0,-0.67093,0.0002,19.97307]
[1779361742378,33.1,77172.38,0.0,-0.6695,0.0002,20.00983]
[1779361744392,33.1,77166.29,0.0,-0.6707,0.0002,19.97903]
[1779361746406,33.1,77165.88,0.0,-0.67077,0.0002,19.97711]
[1779361751444,33.11,77168.99,0.0,-0.67014,0.0002,19.99339]
[1779361756477,33.11,77170.16,0.0,-0.66989,0.0002,19.99972]
[1779361762519,33.11,77169.83,0.0,-0.66994,0.0002,19.99841]
[1779361767555,33.12,77167.67,0.0,-0.67035,0.0002,19.98786]
[1779361770577,33.12,77160.43,0.0,-0.67177,0.0002,19.95123]
[1779361773597,33.12,77153.73,0.0,-0.67312,0.0002,19.91267]
[1779361777624,33.12,77158.17,0.0,-0.67223,0.0002,19.9358]
[1779361783666,33.13,77162.37,0.0,-0.67138,0.0002,19.95753]
[1779361788701,33.13,77159.06,0.0,-0.67203,0.0002,19.94089]
[1779361793737,33.13,77160.91,0.0,-0.67165,0.0002,19.95062]
[1779361796758,33.13,77169.1,0.0,-0.67003,0.0002,19.9924]
[1779361801793,33.13,77172.91,0.0,-0.66927,0.0002,20.01178]
[1779361806828,33.13,77174.66,0.0,-0.66891,0.0002,20.02075]
[1779361811863,33.14,77176.62,0.0,-0.66852,0.0002,20.03075]
[1779361817904,33.14,77178.13,0.0,-0.66821,0.0002,20.03854]
[1779361826968,33.14,77180.78,0.0,-0.66767,0.0002,20.05214]
[1779361831597,33.14,77187.23,0.0,-0.66642,0.0002,20.08001]
[1779361836048,33.14,77194.33,0.0,-0.665,0.0002,20.11532]
[1779361837052,33.14,77202.28,0.0,-0.66342,0.0002,20.15447]
[1779361838059,33.14,77208.7,0.0,-0.66214,0.0002,20.18583]
[1779361840072,33.14,77210.5,0.0,-0.66178,0.0002,20.19459]
[1779361845111,33.14,77209.54,0.0,-0.66197,0.0002,20.18988]
[1779361847125,33.14,77217.82,0.0,-0.66032,0.0002,20.23008]
[1779361852159,33.14,77215.39,0.0,-0.66081,0.0002,20.21819]
[1779361857193,33.14,77219.64,0.0,-0.65996,0.0002,20.23861]
[1779361862228,33.14,77217.75,0.0,-0.66035,0.0002,20.22932]
[1779361865252,33.14,77223.76,0.0,-0.65915,0.0002,20.25815]
[1779361870290,33.13,77221.15,0.0,-0.65969,0.0002,20.24529]
[1779361871294,33.13,77226.65,0.0,-0.65859,0.0002,20.27167]
[1779361873307,33.13,77227.8,0.0,-0.65836,0.0002,20.27707]
[1779361879353,33.13,77225.59,0.0,-0.65882,0.0002,20.26604]
[1779361882375,33.13,77219.67,0.0,-0.66002,0.0002,20.23735]
[1779361887408,33.12,77215.66,0.0,-0.66083,0.0002,20.21769]
[1779361892445,33.12,77218.23,0.0,-0.66036,0.0002,20.22542]
[1779361895465,33.12,77216.63,0.0,-0.66069,0.0002,20.21747]
[1779361900500,33.12,77214.58,0.0,-0.66112,0.0002,20.20718]
[1779361905535,33.11,77217.7,0.0,-0.66051,0.0002,20.22199]
[1779361910569,33.11,77215.86,0.0,-0.66089,0.0002,20.21269]
[1779361915605,33.11,77217.59,0.0,-0.66056,0.0002,20.22068]
[1779361920640,33.1,77220.84,0.0,-0.65993,0.0002,20.23592]
[1779361925675,33.1,77217.48,0.0,-0.66063,0.0002,20.21918]
[1779361930710,33.09,77218.37,0.0,-0.66047,0.0002,20.22309]
[1779361935745,33.09,77217.09,0.0,-0.66074,0.0002,20.21649]
[1779361940780,33.09,77215.5,0.0,-0.66107,0.0002,20.20842]
[1779361945816,33.08,77217.11,0.0,-0.66077,0.0002,20.21589]
[1779361950850,33.08,77217.63,0.0,-0.66068,0.0002,20.21806]
[1779361955885,33.08,77217.77,0.0,-0.66069,0.0002,20.21397]
[1779361956892,33.08,77211.53,0.0,-0.66195,0.0002,20.18356]
[1779361959913,33.08,77219.35,0.0,-0.66038,0.0002,20.22143]
[1779361964947,33.07,77223.23,0.0,-0.65962,0.0002,20.23986]
[1779361969983,33.07,77230.9,0.0,-0.65809,0.0002,20.27636]
[1779361975018,33.07,77235.83,0.0,-0.65712,0.0002,20.29943]
[1779361980053,33.06,77240.7,0.0,-0.65616,0.0002,20.3221]
[1779361985088,33.06,77242.16,0.0,-0.65589,0.0002,20.32852]
[1779361990123,33.05,77242.95,0.0,-0.65575,0.0002,20.33177]
[1779361995160,33.05,77244.86,0.0,-0.65539,0.0002,20.34031]
[1779362001200,33.04,77243.04,0.0,-0.65578,0.0002,20.33109]
[1779362006236,33.04,77242.37,0.0,-0.65594,0.0002,20.32743]
[1779362011274,33.03,77245.95,0.0,-0.65527,0.0002,20.33943]
[1779362016312,33.03,77250.06,0.0,-0.65446,0.0002,20.35833]
[1779362021347,33.02,77255.58,0.0,-0.65337,0.0002,20.38372]
[1779362026383,33.02,77260.17,0.0,-0.65246,0.0002,20.40456]
[1779362031417,33.01,77263.43,0.0,-0.65183,0.0002,20.41909]
[1779362034438,33.01,77278.71,0.0,-0.64874,0.0002,20.48912]
[1779362035448,33.01,77282.26,0.0,-0.64802,0.0002,20.5052]
[1779362041490,32.98,77280.7,0.0,-0.64846,0.0002,20.49544]
[1779362046524,32.94,77278.18,0.0,-0.64917,0.0002,20.47977]
[1779362051559,32.91,77277.06,0.0,-0.64952,0.0002,20.47208]
[1779362054581,32.91,77268.63,0.0,-0.65126,0.0002,20.43266]
[1779362057603,32.9,77266.44,0.0,-0.65173,0.0002,20.42204]
[1779362061631,32.88,77258.54,0.0,-0.65343,0.0002,20.38308]
[1779362066667,32.87,77253.88,0.0,-0.65441,0.0002,20.36051]
[1779362071702,32.87,77250.02,0.0,-0.65525,0.0002,20.33717]
[1779362076736,32.86,77249.43,0.0,-0.6554,0.0002,20.33374]
[1779362081772,32.86,77249.02,0.0,-0.65551,0.0002,20.33118]
[1779362083786,32.85,77243.13,0.0,-0.65672,0.0002,20.3028]
[1779362088822,32.85,77244.3,0.0,-0.6565,0.0002,20.30791]
[1779362094864,32.84,77245.98,0.0,-0.65619,0.0002,20.31535]
[1779362099898,32.84,77246.27,0.0,-0.65615,0.0002,20.31628]
[1779362108962,32.83,77248.03,0.0,-0.65582,0.0002,20.32398]
[1779362113997,32.83,77262.64,0.0,-0.65287,0.0002,20.3926]
[1779362115004,32.83,77256.77,0.0,-0.65407,0.0002,20.36493]
[1779362120038,32.82,77258.32,0.0,-0.65377,0.0002,20.37184]
[1779362126081,32.82,77260.79,0.0,-0.65329,0.0002,20.38294]
[1779362131115,32.81,77264.31,0.0,-0.65262,0.0002,20.39457]
[1779362136151,32.81,77266.04,0.0,-0.65229,0.0002,20.40214]
[1779362141185,32.8,77269.51,0.0,-0.65161,0.0002,20.41775]
[1779362146221,32.8,77271.44,0.0,-0.65125,0.0002,20.42612]
[1779362151256,32.79,77273.3,0.0,-0.6509,0.0002,20.4341]
[1779362155284,32.79,77282.62,0.0,-0.64902,0.0002,20.47657]
[1779362157298,32.78,77284.92,0.0,-0.64855,0.0002,20.48696]
[1779362162333,32.77,77282.5,0.0,-0.64909,0.0002,20.47497]
[1779362167370,32.77,77282.07,0.0,-0.64922,0.0002,20.4721]
[1779362172404,32.72,77287.38,0.0,-0.64833,0.00021,20.49224]
[1779362177440,32.68,77285.82,0.0,-0.64886,0.00021,20.48085]
[1779362182474,32.67,77285.41,0.0,-0.64898,0.00021,20.47809]
[1779362187510,32.64,77289.82,0.0,-0.6482,0.00021,20.49581]
[1779362192544,32.63,77288.94,0.0,-0.64845,0.00021,20.48647]
[1779362196573,32.63,77280.96,0.0,-0.65012,0.00021,20.44891]
[1779362201607,32.62,77276.5,0.0,-0.65107,0.00021,20.42745]
[1779362206675,32.61,77274.83,0.0,-0.65145,0.00021,20.41897]
[1779362211706,32.61,77275.17,0.0,-0.6514,0.00021,20.41992]
[1779362216740,32.6,77277.15,0.0,-0.65103,0.00021,20.42857]
[1779362221777,32.59,77279.97,0.0,-0.65047,0.00021,20.44111]
[1779362226811,32.59,77286.61,0.0,-0.64914,0.00021,20.47131]
[1779362231846,32.58,77291.43,0.0,-0.64816,0.00021,20.49307]
[1779362237888,32.58,77291.06,0.0,-0.64825,0.00021,20.49113]
[1779362244150,32.58,77289.59,0.0,-0.64856,0.00021,20.48428]
[1779362244156,32.58,77289.59,0.0,-0.64856,0.00021,20.48428]
[1779362244326,32.58,77289.84,0.0,-0.64851,0.00021,20.48539]
[1779362244936,32.58,77289.9,0.0,-0.6485,0.00021,20.48567]
[1779362245944,32.58,77301.24,0.0,-0.64616,0.00021,20.53755]
[1779362249975,32.58,77307.74,0.0,-0.64482,0.00021,20.56692]
[1779362251025,32.58,77307.74,0.0,-0.64482,0.00021,20.56692]
[1779362251118,32.58,77309.92,0.0,-0.64439,0.00021,20.57234]
[1779362256139,32.58,77309.73,0.0,-0.64444,0.00021,20.5714]
[1779362256194,32.58,77308.61,0.0,-0.64467,0.00021,20.56634]
[1779362258031,32.58,77305.31,0.0,-0.64535,0.00021,20.55138]
[1779362261052,32.58,77302.24,0.0,-0.64599,0.00021,20.53737]
[1779362262245,32.58,77301.4,0.0,-0.64617,0.00021,20.53352]
[1779362263065,32.57,77301.24,0.0,-0.6462,0.00021,20.53276]
[1779362268101,32.57,77299.99,0.0,-0.64647,0.00021,20.5269]
[1779362273135,32.57,77298.28,0.0,-0.64683,0.00021,20.51894]
[1779362278174,32.57,77296.8,0.0,-0.64714,0.00021,20.51204]
[1779362282879,32.57,77298.03,0.0,-0.64689,0.00021,20.51759]
[1779362283081,32.57,77298.03,0.0,-0.64689,0.00021,20.51759]
[1779362283208,32.57,77298.34,0.0,-0.64683,0.00021,20.51899]
[1779362284212,32.57,77290.94,0.0,-0.64836,0.00021,20.48507]
[1779362286229,32.57,77285.0,0.0,-0.64958,0.00021,20.45765]
[1779362288241,32.57,77274.77,0.0,-0.6517,0.00021,20.4097]
[1779362293277,32.56,77273.12,0.0,-0.65206,0.00021,20.4014]
[1779362298312,32.56,77269.31,0.0,-0.65287,0.00021,20.38292]
[1779362304924,32.55,77267.46,0.0,-0.65328,0.00021,20.37356]
[1779362307376,32.55,77261.8,0.0,-0.65445,0.00021,20.3464]
[1779362312412,32.54,77263.23,0.0,-0.65421,0.00021,20.3484]
[1779362317448,32.54,77263.59,0.0,-0.65415,0.00021,20.34973]
[1779362320468,32.54,77256.72,0.0,-0.65557,0.00021,20.31671]
[1779362325503,32.54,77255.24,0.0,-0.65588,0.00021,20.30937]
[1779362326511,32.54,77261.23,0.0,-0.65466,0.00021,20.338]
[1779362329532,32.53,77251.78,0.0,-0.6566,0.0002,20.29249]
[1779362330538,32.53,77246.53,0.0,-0.65768,0.0002,20.26708]
[1779362335573,32.53,77247.61,0.0,-0.65746,0.0002,20.27229]
[1779362340609,32.53,77248.79,0.0,-0.65722,0.0002,20.27798]
[1779362346655,32.53,77251.05,0.0,-0.65676,0.0002,20.28887]
[1779362348668,32.53,77263.46,0.0,-0.65421,0.00021,20.34833]
[1779362349674,32.53,77263.83,0.0,-0.65414,0.00021,20.35004]
[1779362355300,32.53,77274.21,0.0,-0.65202,0.00021,20.39883]
[1779362360764,32.53,77274.19,0.0,-0.65203,0.00021,20.39865]
[1779362365799,32.53,77270.94,0.0,-0.65269,0.00021,20.38355]
[1779362370840,32.53,77264.26,0.0,-0.65408,0.00021,20.35147]
[1779362375874,32.52,77264.72,0.0,-0.65403,0.00021,20.34891]
[1779362380909,32.52,77267.6,0.0,-0.65345,0.00021,20.36225]
[1779362385943,32.52,77264.8,0.0,-0.65404,0.00021,20.34857]
[1779362391988,32.51,77262.6,0.0,-0.65451,0.00021,20.33772]
[1779362397031,32.51,77261.45,0.0,-0.65476,0.00021,20.33197]
[1779362402067,32.51,77262.65,0.0,-0.65453,0.00021,20.33743]
[1779362405087,32.51,77252.76,0.0,-0.65656,0.00021,20.28984]
[1779362407101,32.51,77248.33,0.0,-0.65747,0.0002,20.26839]
[1779362412137,32.51,77250.35,0.0,-0.65706,0.00021,20.27813]
[1779362417172,32.51,77254.06,0.0,-0.6563,0.00021,20.29598]
[1779362422207,32.5,77254.87,0.0,-0.65614,0.00021,20.29981]
[1779362427241,32.5,77268.13,0.0,-0.65342,0.00021,20.36305]
[1779362432277,32.5,77263.12,0.0,-0.65449,0.00021,20.33455]
[1779362437314,32.5,77261.66,0.0,-0.6548,0.00021,20.3274]
[1779362442349,32.5,77262.79,0.0,-0.65457,0.00021,20.33269]
[1779362447384,32.5,77264.41,0.0,-0.65425,0.00021,20.34024]
[1779362454433,32.49,77264.35,0.0,-0.65427,0.00021,20.3397]
[1779362459470,32.49,77261.8,0.0,-0.6548,0.00021,20.32737]
[1779362464503,32.49,77262.06,0.0,-0.65476,0.00021,20.32849]
[1779362469537,32.49,77258.89,0.0,-0.65541,0.00021,20.3132]
[1779362474573,32.49,77260.57,0.0,-0.65507,0.00021,20.32119]
[1779362479613,32.49,77259.55,0.0,-0.65528,0.00021,20.31626]
[1779362481645,32.49,77274.66,0.0,-0.65217,0.00021,20.38808]
[1779362482649,32.49,77295.48,0.0,-0.64785,0.00021,20.48535]
[1779362484662,32.49,77283.13,0.0,-0.65041,0.00021,20.42812]
[1779362486236,32.49,77286.7,0.0,-0.64967,0.00021,20.44473]
[1779362488690,32.49,77281.07,0.0,-0.65084,0.00021,20.4183]
[1779362493724,32.49,77287.28,0.0,-0.64959,0.00021,20.4427]
[1779362496315,32.49,77302.22,0.0,-0.6465,0.00021,20.5116]
[1779362497754,32.49,77302.73,0.0,-0.64639,0.00021,20.51399]
[1779362501782,32.49,77297.11,0.0,-0.64755,0.00021,20.48832]
[1779362503801,32.49,77291.08,0.0,-0.6488,0.00021,20.46054]
[1779362504804,32.49,77285.25,0.0,-0.65,0.00021,20.43347]
[1779362507824,32.49,77278.23,0.0,-0.65146,0.00021,20.40055]
[1779362512861,32.49,77274.38,0.0,-0.65227,0.00021,20.3821]
[1779362517896,32.48,77275.55,0.0,-0.65204,0.00021,20.38728]
[1779362522933,32.48,77276.81,0.0,-0.65178,0.00021,20.39326]
[1779362527968,32.49,77275.88,0.0,-0.65196,0.00021,20.38908]
[1779362529982,32.49,77268.24,0.0,-0.65353,0.00021,20.35304]
[1779362535025,32.49,77274.83,0.0,-0.65216,0.00021,20.38455]
[1779362539046,32.49,77265.98,0.0,-0.65397,0.00021,20.34283]
[1779362541061,32.49,77263.01,0.0,-0.65458,0.00021,20.32869]
[1779362546095,32.49,77258.12,0.0,-0.65558,0.00021,20.30549]
[1779362550124,32.5,77251.46,0.0,-0.65693,0.00021,20.27386]
[1779362552138,32.5,77248.71,0.0,-0.65752,0.00021,20.25611]
[1779362558180,32.5,77246.58,0.0,-0.65795,0.0002,20.24587]
[1779362563215,32.5,77249.02,0.0,-0.65745,0.00021,20.25783]
[1779362568251,32.5,77249.58,0.0,-0.65733,0.00021,20.26069]
[1779362573285,32.5,77256.19,0.0,-0.65596,0.00021,20.29275]
[1779362578320,32.5,77256.82,0.0,-0.65583,0.00021,20.29585]
[1779362580356,32.5,77268.27,0.0,-0.65347,0.00021,20.35054]
[1779362582355,32.5,77269.33,0.0,-0.65326,0.00021,20.35551]
[1779362587383,32.5,77264.49,0.0,-0.65426,0.00021,20.33238]
[1779362592419,32.5,77260.65,0.0,-0.65505,0.00021,20.31401]
[1779362594433,32.5,77266.36,0.0,-0.65388,0.00021,20.34123]
[1779362599468,32.5,77269.75,0.0,-0.65318,0.00021,20.35728]
[1779362604503,32.51,77268.56,0.0,-0.65341,0.00021,20.35211]
[1779362609543,32.51,77265.45,0.0,-0.65403,0.00021,20.33778]
[1779362614573,32.52,77265.44,0.0,-0.65403,0.00021,20.33382]
[1779362619607,32.52,77265.62,0.0,-0.65397,0.00021,20.33519]
[1779362624643,32.53,77262.64,0.0,-0.65456,0.00021,20.32153]
[1779362627249,32.53,77224.93,0.0,-0.66228,0.0002,20.13802]
[1779362628677,32.53,77221.82,0.0,-0.66291,0.0002,20.12267]
[1779362633714,32.53,77219.57,0.0,-0.66335,0.0002,20.11174]
[1779362638747,32.53,77216.75,0.0,-0.66392,0.0002,20.09792]
[1779362643785,32.54,77210.54,0.0,-0.66516,0.0002,20.06713]
[1779362647390,32.54,77217.0,0.0,-0.66384,0.0002,20.09978]
[1779362652848,32.54,77219.03,0.0,-0.66341,0.0002,20.11038]
[1779362657882,32.54,77214.68,0.0,-0.66428,0.0002,20.08897]
[1779362662918,32.55,77214.44,0.0,-0.66431,0.0002,20.08814]
[1779362664932,32.55,77221.11,0.0,-0.66294,0.0002,20.12164]
[1779362669967,32.55,77221.54,0.0,-0.66285,0.0002,20.124]
[1779362671981,32.55,77230.97,0.0,-0.66095,0.0002,20.16633]
[1779362676013,32.55,77236.75,0.0,-0.65976,0.0002,20.19488]
[1779362677602,32.55,77243.82,0.0,-0.65832,0.0002,20.22941]
[1779362683063,32.55,77246.19,0.0,-0.65783,0.0002,20.24096]
[1779362688099,32.55,77248.54,0.0,-0.65735,0.0002,20.25231]
[1779362689105,32.55,77241.89,0.0,-0.65871,0.0002,20.22001]
[1779362691119,32.55,77239.09,0.0,-0.65928,0.0002,20.20636]
[1779362696153,32.55,77241.75,0.0,-0.65874,0.0002,20.21939]
[1779362701190,32.55,77246.98,0.0,-0.65767,0.0002,20.24483]
[1779362706224,32.55,77250.07,0.0,-0.65704,0.0002,20.25974]
[1779362711259,32.55,77250.98,0.0,-0.65685,0.0002,20.26407]
[1779362716294,32.55,77251.63,0.0,-0.65672,0.0002,20.26714]
[1779362721329,32.55,77254.94,0.0,-0.65605,0.00021,20.28299]
[1779362726365,32.55,77255.41,0.0,-0.65595,0.00021,20.28516]
[1779362731400,32.55,77251.9,0.0,-0.65671,0.00021,20.26375]
[1779362736436,32.55,77255.73,0.0,-0.65592,0.00021,20.28215]
[1779362739458,32.55,77249.3,0.0,-0.65724,0.0002,20.25115]
[1779362742480,32.55,77257.56,0.0,-0.65555,0.00021,20.29093]
[1779362745500,32.55,77260.99,0.0,-0.65485,0.00021,20.30725]
[1779362750535,32.55,77262.67,0.0,-0.6545,0.00021,20.31517]
[1779362754566,32.55,77256.95,0.0,-0.65568,0.00021,20.28779]
[1779362761613,32.55,77255.56,0.0,-0.65597,0.00021,20.28113]
[1779362766648,32.55,77257.69,0.0,-0.65553,0.00021,20.29135]
[1779362771682,32.55,77258.63,0.0,-0.65533,0.00021,20.29587]
[1779362777726,32.55,77258.96,0.0,-0.65527,0.00021,20.29746]
[1779362782759,32.55,77261.07,0.0,-0.65483,0.00021,20.30755]
[1779362788396,32.55,77263.02,0.0,-0.65443,0.00021,20.3168]
[1779362798466,32.55,77261.12,0.0,-0.65486,0.00021,20.30318]
[1779362803907,32.55,77258.54,0.0,-0.65539,0.00021,20.29087]
[1779362808536,32.55,77252.87,0.0,-0.65655,0.00021,20.26361]
[1779362813976,32.54,77245.18,0.0,-0.65814,0.0002,20.22619]
[1779362819011,32.54,77241.23,0.0,-0.65895,0.0002,20.20689]
[1779362824053,32.54,77245.57,0.0,-0.65807,0.0002,20.22793]
[1779362830091,32.54,77243.16,0.0,-0.65857,0.0002,20.21603]
[1779362835126,32.54,77250.77,0.0,-0.65701,0.00021,20.25287]
[1779362840164,32.54,77254.81,0.0,-0.65618,0.00021,20.27234]
[1779362845197,32.54,77256.06,0.0,-0.65593,0.00021,20.27829]
[1779362852246,32.54,77255.39,0.0,-0.6561,0.00021,20.27056]
[1779362859296,32.54,77254.64,0.0,-0.65625,0.00021,20.26691]
[1779362864330,32.54,77258.32,0.0,-0.6555,0.00021,20.28452]
[1779362870373,32.54,77260.88,0.0,-0.65498,0.00021,20.29665]
[1779362875409,32.54,77261.32,0.0,-0.6549,0.00021,20.29865]
[1779362877424,32.54,77267.09,0.0,-0.65371,0.00021,20.32609]
[1779362882473,32.53,77268.07,0.0,-0.65351,0.00021,20.3306]
[1779362884476,32.53,77275.84,0.0,-0.65192,0.00021,20.36721]
[1779362888503,32.53,77277.56,0.0,-0.65157,0.00021,20.37504]
[1779362893539,32.53,77273.9,0.0,-0.65234,0.00021,20.35748]
[1779362898574,32.52,77271.86,0.0,-0.65278,0.00021,20.34751]
[1779362903609,32.52,77276.38,0.0,-0.65187,0.00021,20.36841]
[1779362908643,32.52,77277.53,0.0,-0.65165,0.00021,20.37337]
[1779362913679,32.51,77278.22,0.0,-0.65156,0.00021,20.37172]
[1779362918713,32.51,77278.94,0.0,-0.65143,0.00021,20.37464]
[1779362924758,32.5,77279.72,0.0,-0.6513,0.00021,20.37773]
[1779362929794,32.5,77281.2,0.0,-0.65101,0.00021,20.38416]
[1779362934830,32.49,77283.16,0.0,-0.65063,0.00021,20.39278]
[1779362939863,32.49,77286.78,0.0,-0.64991,0.00021,20.40909]
[1779362941880,32.48,77278.27,0.0,-0.65168,0.00021,20.36903]
[1779362942889,32.48,77276.51,0.0,-0.65205,0.00021,20.36065]
[1779362947924,32.48,77271.62,0.0,-0.65308,0.00021,20.33715]
[1779362954971,32.47,77266.91,0.0,-0.65407,0.00021,20.31436]
[1779362960032,32.47,77267.45,0.0,-0.65397,0.00021,20.31667]
[1779362969671,32.47,77268.25,0.0,-0.65383,0.00021,20.32001]
[1779362975112,32.46,77268.96,0.0,-0.65372,0.00021,20.31868]
[1779362982160,32.46,77269.75,0.0,-0.65357,0.00021,20.32214]
[1779362989813,32.46,77270.97,0.0,-0.65333,0.00021,20.32765]
[1779362996259,32.46,77271.15,0.0,-0.65331,0.00021,20.32822]
[1779363002300,32.45,77271.16,0.0,-0.65332,0.00021,20.32804]
[1779363007335,32.45,77271.03,0.0,-0.65335,0.00021,20.32725]
[1779363012375,32.45,77271.15,0.0,-0.65334,0.00021,20.32764]
[1779363018417,32.45,77271.41,0.0,-0.65329,0.00021,20.32866]
[1779363023453,32.45,77272.45,0.0,-0.65309,0.00021,20.33341]
[1779363028487,32.44,77272.5,0.0,-0.65309,0.00021,20.33346]
[1779363035537,32.44,77272.01,0.0,-0.65323,0.00021,20.32646]
[1779363040572,32.44,77277.51,0.0,-0.6521,0.00021,20.35231]
[1779363046614,32.44,77275.91,0.0,-0.65244,0.00021,20.34447]
[1779363049635,32.44,77285.86,0.0,-0.65038,0.00021,20.3912]
[1779363050641,32.44,77289.46,0.0,-0.64963,0.00021,20.4081]
[1779363054671,32.44,77296.41,0.0,-0.64819,0.00021,20.4403]
[1779363057691,32.44,77299.27,0.0,-0.64759,0.00021,20.45366]
[1779363060729,32.44,77309.12,0.0,-0.64553,0.00021,20.49887]
[1779363061721,32.44,77312.82,0.0,-0.64476,0.00021,20.51568]
[1779363066756,32.44,77307.68,0.0,-0.64583,0.00021,20.49242]
[1779363071791,32.44,77309.02,0.0,-0.64554,0.00021,20.49862]
[1779363074813,32.44,77315.82,0.0,-0.64412,0.00021,20.52943]
[1779363079848,32.44,77315.08,0.0,-0.64428,0.00021,20.52604]
[1779363084883,32.44,77315.71,0.0,-0.64415,0.00021,20.52882]
[1779363087918,32.44,77309.71,0.0,-0.6454,0.00021,20.50163]
[1779363092938,32.44,77311.71,0.0,-0.64502,0.00021,20.50627]
[1779363097973,32.44,77308.71,0.0,-0.64564,0.00021,20.49263]
[1779363103008,32.44,77306.34,0.0,-0.64614,0.00021,20.48181]
[1779363104025,32.44,77294.27,0.0,-0.64865,0.00021,20.42628]
[1779363105030,32.44,77292.74,0.0,-0.64897,0.00021,20.41917]
[1779363110656,32.44,77292.67,0.0,-0.649,0.00021,20.41846]
[1779363116105,32.43,77295.8,0.0,-0.64838,0.00021,20.43238]
[1779363123158,32.43,77295.63,0.0,-0.64842,0.00021,20.43152]
[1779363128191,32.43,77295.01,0.0,-0.64855,0.00021,20.42859]
[1779363134234,32.43,77293.89,0.0,-0.64878,0.00021,20.42334]
[1779363139268,32.43,77292.79,0.0,-0.64901,0.00021,20.41823]
[1779363145322,32.43,77292.19,0.0,-0.64915,0.00021,20.41518]
[1779363150942,32.42,77288.61,0.0,-0.64993,0.00021,20.3978]
[1779363157435,32.42,77288.98,0.0,-0.64987,0.00021,20.39525]
[1779363162470,32.42,77287.35,0.0,-0.6502,0.00021,20.38776]
[1779363167504,32.42,77287.52,0.0,-0.65016,0.00021,20.38868]
[1779363173551,32.42,77286.1,0.0,-0.65045,0.00021,20.38219]
[1779363178580,32.43,77287.4,0.0,-0.65018,0.00021,20.3884]
[1779363189655,32.43,77287.7,0.0,-0.6501,0.00021,20.39005]
[1779363193687,32.43,77281.12,0.0,-0.65147,0.00021,20.35918]
[1779363198721,32.43,77269.53,0.0,-0.65387,0.00021,20.3043]
[1779363199729,32.43,77267.66,0.0,-0.65426,0.00021,20.29532]
[1779363204763,32.42,77267.84,0.0,-0.65423,0.00021,20.29591]
[1779363209798,32.42,77268.76,0.0,-0.65405,0.00021,20.30008]
[1779363214834,32.42,77264.81,0.0,-0.6549,0.00021,20.27656]
[1779363219868,32.42,77261.78,0.0,-0.65553,0.00021,20.2619]
[1779363224903,32.42,77261.56,0.0,-0.65558,0.00021,20.26075]
[1779363229938,32.42,77261.45,0.0,-0.65561,0.00021,20.26012]
[1779363234973,32.42,77261.0,0.0,-0.65571,0.00021,20.25784]
[1779363240023,32.42,77260.93,0.0,-0.65573,0.00021,20.25739]
[1779363245049,32.41,77266.26,0.0,-0.65463,0.00021,20.28288]
[1779363250085,32.41,77264.38,0.0,-0.65503,0.00021,20.27376]
[1779363256131,32.41,77267.82,0.0,-0.65432,0.00021,20.2901]
[1779363261162,32.41,77266.76,0.0,-0.65455,0.00021,20.2849]
[1779363266197,32.41,77267.34,0.0,-0.65443,0.00021,20.28756]
[1779363272238,32.41,77265.78,0.0,-0.65479,0.00021,20.27553]
[1779363277274,32.41,77260.08,0.0,-0.65597,0.00021,20.24799]
[1779363282308,32.4,77255.51,0.0,-0.65693,0.00021,20.22557]
[1779363283317,32.4,77248.72,0.0,-0.65833,0.00021,20.19249]
[1779363284322,32.4,77247.98,0.0,-0.65849,0.00021,20.18886]
[1779363291944,32.4,77247.88,0.0,-0.65851,0.00021,20.18819]
[1779363298418,32.4,77247.88,0.0,-0.65852,0.00021,20.18803]
[1779363303455,32.4,77247.75,0.0,-0.65855,0.00021,20.18725]
[1779363308491,32.4,77247.96,0.0,-0.65852,0.00021,20.18814]
[1779363313525,32.39,77252.74,0.0,-0.65755,0.00021,20.21096]
[1779363318560,32.39,77250.4,0.0,-0.65805,0.00021,20.19933]
[1779363323596,32.39,77253.08,0.0,-0.6575,0.00021,20.21217]
[1779363328630,32.39,77256.7,0.0,-0.65677,0.00021,20.22947]
[1779363334675,32.38,77255.69,0.0,-0.65702,0.00021,20.21981]
[1779363339709,32.38,77256.62,0.0,-0.65684,0.00021,20.22405]
[1779363344746,32.38,77258.22,0.0,-0.65652,0.00021,20.23154]
[1779363349781,32.38,77259.52,0.0,-0.65627,0.00021,20.23754]
[1779363354816,32.37,77261.31,0.0,-0.65591,0.00021,20.24589]
[1779363359850,32.37,77260.77,0.0,-0.65604,0.00021,20.24299]
[1779363364886,32.37,77261.28,0.0,-0.65594,0.00021,20.24518]
[1779363371936,32.37,77261.47,0.0,-0.65592,0.00021,20.24572]
[1779363374957,32.36,77254.72,0.0,-0.65732,0.00021,20.21287]
[1779363376970,32.36,77246.22,0.0,-0.65908,0.00021,20.17128]
[1779363382006,32.36,77249.8,0.0,-0.65834,0.00021,20.18873]
[1779363387040,32.36,77255.83,0.0,-0.6571,0.00021,20.21799]
[1779363392075,32.36,77253.47,0.0,-0.65763,0.00021,20.20184]
[1779363397110,32.36,77252.28,0.0,-0.65788,0.00021,20.19587]
[1779363398119,32.36,77240.15,0.0,-0.66039,0.00021,20.13629]
[1779363399134,32.36,77231.07,0.0,-0.66225,0.00021,20.09123]
[1779363400137,32.36,77218.45,0.0,-0.66484,0.0002,20.02787]
[1779363401140,32.36,77216.59,0.0,-0.66522,0.0002,20.01852]
[1779363404161,32.36,77206.39,0.0,-0.66728,0.0002,19.96717]
[1779363406175,32.38,77213.75,0.0,-0.66569,0.0002,20.00674]
[1779363410203,32.38,77218.54,0.0,-0.6647,0.0002,20.03126]
[1779363415248,32.39,77217.25,0.0,-0.66495,0.0002,20.02513]
[1779363420289,32.39,77216.63,0.0,-0.66506,0.0002,20.02241]
[1779363423306,32.39,77209.11,0.0,-0.66658,0.0002,19.9845]
[1779363428341,32.4,77203.26,0.0,-0.66773,0.0002,19.95577]
[1779363433377,32.41,77197.86,0.0,-0.66877,0.0002,19.92942]
[1779363438415,32.42,77202.18,0.0,-0.66784,0.0002,19.95291]
[1779363443450,32.42,77184.47,0.0,-0.67143,0.0002,19.86167]
[1779363444456,32.41,77184.47,0.0,-0.67148,0.0002,19.8605]
[1779363447486,32.39,77167.29,0.0,-0.6751,0.0002,19.76672]
[1779363448493,32.38,77167.29,0.0,-0.67512,0.0002,19.76625]
[1779363450526,32.38,77159.35,0.0,-0.67673,0.0002,19.72395]
[1779363451525,32.38,77166.82,0.0,-0.67525,0.0002,19.7592]
[1779363453115,32.38,77179.11,0.0,-0.67278,0.0002,19.82353]
[1779363458580,32.37,77174.45,0.0,-0.67376,0.0002,19.79816]
[1779363463609,32.37,77172.99,0.0,-0.67408,0.0002,19.78982]
[1779363468645,32.37,77175.8,0.0,-0.67352,0.0002,19.80436]
[1779363473680,32.36,77174.64,0.0,-0.67378,0.0002,19.79782]
[1779363478714,32.36,77177.06,0.0,-0.6733,0.0002,19.81021]
[1779363483750,32.36,77178.5,0.0,-0.67303,0.0002,19.81724]
[1779363488785,32.35,77185.54,0.0,-0.67162,0.0002,19.85362]
[1779363489791,32.35,77190.34,0.0,-0.67065,0.0002,19.87853]
[1779363493398,32.35,77190.27,0.0,-0.67068,0.0002,19.87782]
[1779363495835,32.35,77183.3,0.0,-0.67211,0.0002,19.84116]
[1779363499863,32.34,77177.16,0.0,-0.67337,0.0002,19.80858]
[1779363504899,32.34,77178.96,0.0,-0.67302,0.0002,19.81767]
[1779363507920,32.34,77185.16,0.0,-0.67177,0.0002,19.84992]
[1779363508931,32.34,77193.23,0.0,-0.67012,0.0002,19.89207]
[1779363509936,32.34,77193.95,0.0,-0.66997,0.0002,19.8959]
[1779363514972,32.33,77189.18,0.0,-0.671,0.0002,19.8659]
[1779363520031,32.33,77192.65,0.0,-0.67032,0.0002,19.88328]
[1779363525053,32.32,77194.48,0.0,-0.66998,0.0002,19.89209]
[1779363527066,32.33,77205.7,0.0,-0.66768,0.0002,19.95014]
[1779363529080,32.33,77208.93,0.0,-0.66701,0.0002,19.96678]
[1779363534115,32.34,77212.77,0.0,-0.66613,0.0002,19.98859]
[1779363536129,32.35,77219.7,0.0,-0.6647,0.00021,20.02402]
[1779363541163,32.36,77219.04,0.0,-0.6648,0.0002,20.02157]
[1779363546199,32.36,77217.24,0.0,-0.66516,0.0002,20.01267]
[1779363551234,32.36,77212.62,0.0,-0.66609,0.0002,19.98947]
[1779363555261,32.35,77206.95,0.0,-0.66732,0.0002,19.95894]
[1779363561304,32.29,77203.96,0.0,-0.66821,0.0002,19.937]
[1779363566338,32.29,77204.03,0.0,-0.66823,0.0002,19.93662]
[1779363570367,32.27,77198.6,0.0,-0.66942,0.0002,19.90656]
[1779363572381,32.25,77195.24,0.0,-0.67024,0.0002,19.88228]
[1779363575404,32.23,77204.5,0.0,-0.66843,0.0002,19.9281]
[1779363577416,32.23,77208.92,0.0,-0.66754,0.00021,19.95059]
[1779363582454,32.21,77209.17,0.0,-0.66758,0.00021,19.94966]
[1779363587488,32.21,77209.29,0.0,-0.66758,0.00021,19.94956]
[1779363592524,32.2,77204.07,0.0,-0.66868,0.00021,19.92194]
[1779363597559,32.2,77203.65,0.0,-0.66879,0.00021,19.91923]
[1779363602596,32.19,77206.5,0.0,-0.66823,0.00021,19.93343]
[1779363607629,32.19,77206.1,0.0,-0.66834,0.00021,19.93078]
[1779363612663,32.18,77207.4,0.0,-0.66809,0.00021,19.93695]
[1779363617699,32.18,77209.67,0.0,-0.66765,0.00021,19.94807]
[1779363622733,32.17,77209.5,0.0,-0.66771,0.00021,19.94658]
[1779363627769,32.17,77212.0,0.0,-0.66723,0.00021,19.95871]
[1779363632804,32.16,77218.15,0.0,-0.66602,0.00021,19.98514]
[1779363634818,32.16,77223.32,0.0,-0.66497,0.00021,20.01119]
[1779363638846,32.16,77228.84,0.0,-0.66385,0.00021,20.03875]
[1779363644461,32.16,77223.76,0.0,-0.66489,0.00021,20.01308]
[1779363645900,32.16,77217.67,0.0,-0.66615,0.00021,19.98184]
[1779363646904,32.15,77211.99,0.0,-0.66734,0.00021,19.95235]
[1779363649925,32.15,77206.73,0.0,-0.66844,0.00021,19.92474]
[1779363654957,32.14,77207.52,0.0,-0.66831,0.00021,19.92809]
[1779363659994,32.14,77209.1,0.0,-0.66801,0.00021,19.93554]
[1779363665029,32.13,77208.44,0.0,-0.66818,0.00021,19.93143]
[1779363670063,32.13,77206.21,0.0,-0.66867,0.00021,19.91915]
[1779363675103,32.12,77206.43,0.0,-0.66865,0.00021,19.91948]
[1779363681143,32.11,77206.66,0.0,-0.66865,0.00021,19.9197]
[1779363686178,32.11,77206.59,0.0,-0.66869,0.00021,19.91865]
[1779363691213,32.1,77207.49,0.0,-0.66857,0.00021,19.91815]
[1779363696247,32.09,77208.19,0.0,-0.66845,0.00021,19.92101]
[1779363701285,32.09,77207.49,0.0,-0.66863,0.00021,19.9167]
[1779363706318,32.08,77207.19,0.0,-0.66872,0.00021,19.91442]
[1779363711354,32.08,77208.05,0.0,-0.66857,0.00021,19.91815]
[1779363716388,32.07,77208.54,0.0,-0.6685,0.00021,19.91997]
[1779363721426,32.07,77207.07,0.0,-0.66883,0.00021,19.91164]
[1779363726460,32.06,77207.11,0.0,-0.66885,0.00021,19.91119]
[1779363732503,32.05,77206.61,0.0,-0.66899,0.00021,19.90781]
[1779363737569,32.05,77206.66,0.0,-0.669,0.00021,19.90743]
[1779363742582,32.04,77210.69,0.0,-0.6682,0.00021,19.9278]
[1779363747616,32.04,77209.47,0.0,-0.66848,0.00021,19.92075]
[1779363748625,32.04,77216.4,0.0,-0.66705,0.00021,19.95647]
[1779363750638,32.04,77222.79,0.0,-0.66574,0.00021,19.98905]
[1779363755673,32.03,77228.24,0.0,-0.66467,0.00021,20.01174]
[1779363760708,32.02,77228.79,0.0,-0.6646,0.00021,20.01374]
[1779363762727,32.02,77219.59,0.0,-0.66651,0.00021,19.9663]
[1779363763729,32.02,77216.4,0.0,-0.66718,0.00021,19.94966]
[1779363768764,32.01,77215.88,0.0,-0.66732,0.00021,19.94623]
[1779363773799,32.01,77217.8,0.0,-0.66695,0.00021,19.95542]
[1779363778836,32.0,77215.22,0.0,-0.66752,0.00021,19.94137]
[1779363785456,31.99,77214.65,0.0,-0.66768,0.00021,19.9374]
[1779363790919,31.99,77212.81,0.0,-0.66809,0.00021,19.92713]
[1779363792933,31.98,77201.77,0.0,-0.67039,0.00021,19.86908]
[1779363797970,31.98,77198.02,0.0,-0.67119,0.00021,19.84871]
[1779363803007,31.97,77200.43,0.0,-0.67072,0.00021,19.86078]
[1779363808041,31.97,77201.8,0.0,-0.67045,0.00021,19.86756]
[1779363815666,31.97,77202.64,0.0,-0.67033,0.00021,19.86688]
[1779363821132,31.96,77207.47,0.0,-0.66936,0.00021,19.89147]
[1779363827172,31.95,77206.12,0.0,-0.66967,0.00021,19.88379]
[1779363832208,31.95,77206.27,0.0,-0.66966,0.00021,19.88411]
[1779363837242,31.95,77203.14,0.0,-0.67032,0.00021,19.86729]
[1779363842280,31.94,77200.16,0.0,-0.67095,0.00021,19.85125]
[1779363847314,31.94,77200.82,0.0,-0.67083,0.00021,19.85429]
[1779363852356,31.94,77211.64,0.0,-0.66861,0.00021,19.91062]
[1779363856384,31.93,77215.52,0.0,-0.66783,0.00021,19.93032]
[1779363861419,31.93,77214.11,0.0,-0.66815,0.00021,19.92236]
[1779363866454,31.92,77212.95,0.0,-0.66841,0.00021,19.91569]
[1779363871489,31.92,77209.53,0.0,-0.66918,0.00021,19.89274]
[1779363876523,31.92,77209.03,0.0,-0.66931,0.00021,19.88956]
[1779363881559,31.91,77209.21,0.0,-0.66929,0.00021,19.88994]
[1779363886595,31.91,77208.61,0.0,-0.66944,0.00021,19.88624]
[1779363891629,31.9,77206.25,0.0,-0.66995,0.00021,19.87331]
[1779363896664,31.9,77206.07,0.0,-0.67001,0.00021,19.8718]
[1779363901700,31.89,77205.97,0.0,-0.67005,0.00021,19.87072]
[1779363907743,31.89,77205.99,0.0,-0.67008,0.00021,19.87018]
[1779363912778,31.88,77207.8,0.0,-0.66973,0.00021,19.87912]
[1779363917813,31.88,77206.49,0.0,-0.67002,0.00021,19.87164]
[1779363921841,31.88,77200.7,0.0,-0.67124,0.00021,19.84065]
[1779363926878,31.87,77199.81,0.0,-0.67144,0.00021,19.83551]
[1779363931912,31.87,77201.34,0.0,-0.67117,0.00021,19.83867]
[1779363936948,31.87,77201.77,0.0,-0.6711,0.00021,19.84054]
[1779363941982,31.86,77201.46,0.0,-0.67118,0.00021,19.83853]
[1779363947018,31.86,77200.78,0.0,-0.67134,0.00021,19.83458]
[1779363952054,31.86,77200.34,0.0,-0.67144,0.00021,19.83188]
[1779363957088,31.85,77201.55,0.0,-0.6712,0.00021,19.83799]
[1779363962122,31.85,77193.83,0.0,-0.67281,0.00021,19.79676]
[1779363967158,31.85,77192.86,0.0,-0.67302,0.00021,19.79146]
[1779363972192,31.85,77192.46,0.0,-0.6731,0.00021,19.78918]
[1779363977227,31.85,77197.26,0.0,-0.67212,0.00021,19.81452]
[1779363982263,31.85,77206.63,0.0,-0.67019,0.00021,19.86379]
[1779363987297,31.84,77207.8,0.0,-0.66997,0.00021,19.86948]
[1779363992333,31.84,77212.74,0.0,-0.669,0.00021,19.89043]
[1779364005420,31.83,77212.47,0.0,-0.66911,0.00021,19.88767]
[1779364013480,31.82,77211.79,0.0,-0.6693,0.00021,19.88296]
[1779364015495,31.82,77204.66,0.0,-0.67079,0.00021,19.84514]
[1779364017098,31.82,77198.76,0.0,-0.67201,0.00021,19.8138]
[1779364022546,31.81,77198.47,0.0,-0.67209,0.00021,19.81196]
[1779364027578,31.81,77198.52,0.0,-0.67209,0.00021,19.8118]
[1779364032614,31.81,77202.96,0.0,-0.67119,0.00021,19.83494]
[1779364037649,31.8,77207.83,0.0,-0.6702,0.00021,19.86024]
[1779364042684,31.8,77208.85,0.0,-0.67001,0.00021,19.86514]
[1779364047719,31.8,77209.22,0.0,-0.66995,0.00021,19.86663]
[1779364052753,31.79,77209.06,0.0,-0.67003,0.00021,19.86086]
[1779364057788,31.79,77214.95,0.0,-0.66882,0.00021,19.89138]
[1779364062823,31.79,77212.98,0.0,-0.66926,0.00021,19.88051]
[1779364067859,31.78,77212.01,0.0,-0.66948,0.00021,19.8749]
[1779364076921,31.78,77209.78,0.0,-0.66998,0.00021,19.86234]
[1779364081962,31.77,77210.47,0.0,-0.66985,0.00021,19.86553]
[1779364086998,31.77,77212.53,0.0,-0.66944,0.00021,19.87592]
[1779364092026,31.76,77210.46,0.0,-0.66989,0.00021,19.86455]
[1779364097663,31.76,77209.89,0.0,-0.67003,0.00021,19.86103]
[1779364103105,31.76,77209.31,0.0,-0.67018,0.00021,19.85741]
[1779364108139,31.75,77207.72,0.0,-0.67053,0.00021,19.84842]
[1779364113175,31.75,77206.48,0.0,-0.67084,0.00021,19.83676]
[1779364118210,31.74,77203.85,0.0,-0.67142,0.00021,19.82212]
[1779364123249,31.74,77203.46,0.0,-0.67152,0.00021,19.81946]
[1779364131304,31.73,77202.48,0.0,-0.67177,0.00021,19.8133]
[1779364136339,31.73,77203.66,0.0,-0.67154,0.00021,19.81906]
[1779364141374,31.72,77205.01,0.0,-0.67129,0.00021,19.82557]
[1779364146410,31.72,77204.55,0.0,-0.67141,0.00021,19.82249]
[1779364151445,31.71,77204.34,0.0,-0.67148,0.00021,19.82074]
[1779364156480,31.71,77204.75,0.0,-0.67142,0.00021,19.82228]
[1779364161514,31.7,77205.55,0.0,-0.67128,0.00021,19.8259]
[1779364166550,31.7,77203.47,0.0,-0.67174,0.00021,19.81423]
[1779364171587,31.69,77204.21,0.0,-0.67164,0.00021,19.81302]
[1779364176623,31.69,77204.63,0.0,-0.67159,0.00021,19.81455]
[1779364181658,31.68,77204.71,0.0,-0.6716,0.00021,19.81428]
[1779364186692,31.68,77204.62,0.0,-0.67164,0.00021,19.81312]
[1779364191727,31.67,77202.22,0.0,-0.67217,0.00021,19.79962]
[1779364196763,31.67,77200.15,0.0,-0.67263,0.00021,19.78793]
[1779364200791,31.66,77190.47,0.0,-0.67466,0.00021,19.73542]
[1779364205825,31.66,77191.58,0.0,-0.67444,0.00021,19.74098]
[1779364210862,31.65,77192.88,0.0,-0.6742,0.00021,19.74745]
[1779364216902,31.65,77193.19,0.0,-0.67416,0.00021,19.74842]
[1779364222945,31.64,77197.01,0.0,-0.6734,0.00021,19.76824]
[1779364227980,31.64,77194.26,0.0,-0.67399,0.00021,19.75285]
[1779364233045,31.64,77196.0,0.0,-0.67368,0.00021,19.75715]
[1779364238061,31.63,77192.68,0.0,-0.6744,0.00021,19.73874]
[1779364244103,31.63,77193.39,0.0,-0.67427,0.00021,19.74198]
[1779364249138,31.62,77194.38,0.0,-0.67409,0.00021,19.7468]
[1779364254173,31.62,77189.82,0.0,-0.67506,0.00021,19.72152]
[1779364259208,31.62,77191.07,0.0,-0.67482,0.00021,19.72789]
[1779364264243,31.61,77193.52,0.0,-0.67432,0.00021,19.74073]
[1779364269279,31.61,77193.61,0.0,-0.67432,0.00021,19.74081]
[1779364274313,31.61,77195.28,0.0,-0.67399,0.00021,19.74943]
[1779364279350,31.6,77202.0,0.0,-0.67261,0.00021,19.78514]
[1779364284384,31.6,77201.67,0.0,-0.6727,0.00021,19.78284]
[1779364289418,31.59,77201.63,0.0,-0.67273,0.00021,19.78199]
[1779364294453,31.59,77204.31,0.0,-0.67223,0.00021,19.79131]
[1779364299488,31.59,77200.25,0.0,-0.6731,0.00021,19.769]
[1779364304526,31.58,77200.73,0.0,-0.67302,0.00021,19.77109]
[1779364309562,31.58,77202.46,0.0,-0.67267,0.00021,19.7799]
[1779364314599,31.58,77201.0,0.0,-0.673,0.00021,19.77157]
[1779364319632,31.57,77200.68,0.0,-0.67308,0.00021,19.76939]
[1779364324668,31.57,77196.7,0.0,-0.67393,0.00021,19.74748]
[1779364329702,31.57,77195.39,0.0,-0.67422,0.00021,19.74]
[1779364336752,31.56,77194.32,0.0,-0.67447,0.00021,19.73368]
[1779364341788,31.56,77192.15,0.0,-0.67493,0.00021,19.72161]
[1779364346822,31.56,77193.2,0.0,-0.67472,0.00021,19.72704]
[1779364352863,31.55,77195.52,0.0,-0.67429,0.00021,19.73472]
[1779364357902,31.55,77196.13,0.0,-0.67417,0.00021,19.73771]
[1779364362937,31.55,77196.24,0.0,-0.67416,0.00021,19.73793]
[1779364367972,31.55,77196.37,0.0,-0.67415,0.00021,19.73825]
[1779364373007,31.54,77198.3,0.0,-0.67377,0.00021,19.74826]
[1779364379049,31.54,77197.91,0.0,-0.67387,0.00021,19.74562]
[1779364384083,31.54,77195.99,0.0,-0.67429,0.00021,19.73478]
[1779364389119,31.53,77198.25,0.0,-0.67383,0.00021,19.74656]
[1779364394153,31.53,77198.37,0.0,-0.67383,0.00021,19.74671]
[1779364399189,31.53,77198.81,0.0,-0.67376,0.00021,19.74858]
[1779364404223,31.52,77197.95,0.0,-0.67396,0.00021,19.74341]
[1779364409258,31.52,77197.26,0.0,-0.67412,0.00021,19.73919]
[1779364414294,31.51,77197.71,0.0,-0.67408,0.00021,19.73661]
[1779364419329,31.51,77198.02,0.0,-0.67404,0.00021,19.73779]
[1779364424364,31.51,77197.59,0.0,-0.67415,0.00021,19.73496]
[1779364429398,31.5,77198.09,0.0,-0.67406,0.00021,19.73717]
[1779364434434,31.5,77200.83,0.0,-0.67351,0.00021,19.75148]
[1779364439469,31.49,77199.33,0.0,-0.67385,0.00021,19.74282]
[1779364444503,31.49,77199.16,0.0,-0.6739,0.00021,19.74138]
[1779364449539,31.49,77198.68,0.0,-0.67402,0.00021,19.73826]
[1779364455581,31.48,77197.19,0.0,-0.67436,0.00021,19.72958]
[1779364460616,31.48,77193.22,0.0,-0.67521,0.00021,19.70751]
[1779364465652,31.47,77192.39,0.0,-0.67542,0.00021,19.70201]
[1779364470687,31.47,77192.56,0.0,-0.67542,0.00021,19.70218]
[1779364475723,31.46,77194.8,0.0,-0.67501,0.00021,19.70914]
[1779364480759,31.46,77195.37,0.0,-0.67492,0.00021,19.71154]
[1779364486801,31.45,77195.37,0.0,-0.67495,0.00021,19.71072]
[1779364491837,31.45,77190.15,0.0,-0.67607,0.00021,19.68157]
[1779364497879,31.44,77190.77,0.0,-0.67596,0.00021,19.68435]
[1779364500492,31.44,77185.31,0.0,-0.67711,0.00021,19.65421]
[1779364505936,31.43,77178.97,0.0,-0.67845,0.00021,19.6186]
[1779364510562,31.43,77159.27,0.0,-0.68256,0.00021,19.50828]
[1779364511977,31.43,77154.6,0.0,-0.68353,0.00021,19.48167]
[1779364517012,31.43,77155.5,0.0,-0.68335,0.00021,19.48657]
[1779364522046,31.43,77151.6,0.0,-0.68417,0.00021,19.46417]
[1779364528089,31.43,77151.75,0.0,-0.68415,0.00021,19.46469]
[1779364534130,31.42,77148.11,0.0,-0.68495,0.00021,19.43912]
[1779364538162,31.42,77142.33,0.0,-0.68615,0.00021,19.40596]
[1779364543195,31.42,77142.21,0.0,-0.68618,0.00021,19.40514]
[1779364548231,31.42,77143.65,0.0,-0.68589,0.00021,19.41321]
[1779364555280,31.42,77142.44,0.0,-0.68615,0.00021,19.40603]
[1779364560313,31.42,77138.57,0.0,-0.68695,0.00021,19.38369]
[1779364565350,31.42,77139.14,0.0,-0.68684,0.00021,19.38685]
[1779364570384,31.42,77138.38,0.0,-0.687,0.00021,19.38239]
[1779364575420,31.42,77138.47,0.0,-0.68698,0.00021,19.38279]
[1779364581053,31.42,77138.8,0.0,-0.68692,0.00021,19.38455]
[1779364586501,31.41,77147.96,0.0,-0.68503,0.00021,19.43687]
[1779364587509,31.41,77151.41,0.0,-0.68432,0.00021,19.4565]
[1779364592544,31.41,77151.1,0.0,-0.68443,0.00021,19.44987]
[1779364597577,31.41,77150.89,0.0,-0.68449,0.00021,19.44835]
[1779364602613,31.41,77146.39,0.0,-0.68543,0.00021,19.42245]
[1779364607647,31.41,77147.22,0.0,-0.68526,0.00021,19.42695]
[1779364616712,31.4,77147.93,0.0,-0.68513,0.00021,19.43054]
[1779364621746,31.4,77148.95,0.0,-0.68493,0.00021,19.43612]
[1779364626781,31.4,77148.44,0.0,-0.68505,0.00021,19.43298]
[1779364632826,31.4,77149.18,0.0,-0.6849,0.00021,19.43696]
[1779364637859,31.4,77150.21,0.0,-0.6847,0.00021,19.44261]
[1779364642894,31.4,77150.08,0.0,-0.68473,0.00021,19.44167]
[1779364648938,31.4,77149.1,0.0,-0.68494,0.00021,19.43588]
[1779364653973,31.39,77150.08,0.0,-0.68478,0.00021,19.43673]
[1779364659008,31.39,77150.69,0.0,-0.68466,0.00021,19.44005]
[1779364664042,31.39,77150.56,0.0,-0.68469,0.00021,19.43914]
[1779364667064,31.39,77145.03,0.0,-0.68584,0.00021,19.40749]
[1779364670085,31.39,77138.6,0.0,-0.68717,0.00021,19.37061]
[1779364675119,31.39,77137.9,0.0,-0.68731,0.00021,19.36668]
[1779364680158,31.39,77137.43,0.0,-0.6874,0.00021,19.36406]
[1779364685194,31.39,77139.59,0.0,-0.68695,0.00021,19.37655]
[1779364690229,31.39,77138.26,0.0,-0.68723,0.00021,19.36886]
[1779364693248,31.39,77147.52,0.0,-0.68532,0.00021,19.42194]
[1779364694256,31.39,77150.04,0.0,-0.68479,0.00021,19.43633]
[1779364699294,31.39,77148.65,0.0,-0.68508,0.00021,19.42845]
[1779364704329,31.39,77149.22,0.0,-0.68496,0.00021,19.43172]
[1779364709365,31.39,77151.36,0.0,-0.68453,0.00021,19.4436]
[1779364714399,31.39,77147.73,0.0,-0.68533,0.00021,19.41806]
[1779364719435,31.39,77151.41,0.0,-0.68457,0.00021,19.43884]
[1779364724469,31.39,77148.39,0.0,-0.68521,0.00021,19.4214]
[1779364729505,31.39,77148.82,0.0,-0.68512,0.00021,19.42373]
[1779364734541,31.38,77152.88,0.0,-0.68429,0.00021,19.44668]
[1779364739574,31.38,77149.71,0.0,-0.68495,0.00021,19.42843]
[1779364745616,31.38,77150.4,0.0,-0.68482,0.00021,19.43218]
[1779364749654,31.38,77128.89,0.0,-0.68926,0.00021,19.30829]
[1779364751666,31.38,77132.35,0.0,-0.68855,0.00021,19.32831]
[1779364756702,31.38,77131.57,0.0,-0.68871,0.00021,19.32393]
[1779364761736,31.38,77130.38,0.0,-0.68895,0.00021,19.31713]
[1779364766771,31.38,77127.81,0.0,-0.68948,0.00021,19.30217]
[1779364771806,31.38,77125.03,0.0,-0.69009,0.00021,19.28131]
[1779364776842,31.38,77129.44,0.0,-0.68918,0.00021,19.30684]
[1779364781878,31.38,77128.1,0.0,-0.68947,0.00021,19.29887]
[1779364786916,31.38,77127.5,0.0,-0.6896,0.00021,19.29517]
[1779364792528,31.38,77126.56,0.0,-0.6898,0.00021,19.28952]
[1779364801012,31.38,77125.94,0.0,-0.68994,0.00021,19.28563]
[1779364802602,31.38,77133.52,0.0,-0.68838,0.00021,19.3296]
[1779364804035,31.37,77137.96,0.0,-0.68746,0.00021,19.35518]
[1779364806046,31.37,77144.06,0.0,-0.6862,0.00021,19.39023]
[1779364807060,31.37,77151.94,0.0,-0.68458,0.00021,19.43523]
[1779364808068,31.37,77158.44,0.0,-0.68323,0.00021,19.47214]
[1779364811089,31.37,77164.01,0.0,-0.68208,0.00021,19.50348]
[1779364816125,31.37,77174.75,0.0,-0.67984,0.00021,19.56369]
[1779364817132,31.37,77180.75,0.0,-0.67859,0.00021,19.59711]
[1779364819145,31.37,77184.43,0.0,-0.67782,0.00021,19.61747]
[1779364824181,31.37,77184.48,0.0,-0.67782,0.00021,19.61756]
[1779364826196,31.37,77189.97,0.0,-0.67667,0.00021,19.64784]
[1779364828209,31.37,77193.87,0.0,-0.67585,0.00021,19.66928]
[1779364833244,31.37,77194.12,0.0,-0.67583,0.00021,19.6661]
[1779364838277,31.37,77193.68,0.0,-0.67593,0.00021,19.66364]
[1779364842887,31.37,77185.85,0.0,-0.67757,0.00021,19.62049]
[1779364847343,31.37,77184.06,0.0,-0.67794,0.00021,19.61057]
[1779364850365,31.37,77177.15,0.0,-0.67938,0.00021,19.57222]
[1779364855400,31.37,77175.44,0.0,-0.67974,0.00021,19.5627]
[1779364860436,31.37,77176.78,0.0,-0.67946,0.00021,19.57017]
[1779364865472,31.37,77182.11,0.0,-0.67835,0.00021,19.59969]
[1779364870506,31.37,77182.92,0.0,-0.67819,0.00021,19.60405]
[1779364875541,31.37,77183.53,0.0,-0.67806,0.00021,19.60742]
[1779364881583,31.37,77177.99,0.0,-0.67922,0.00021,19.57661]
[1779364883597,31.37,77172.24,0.0,-0.68042,0.00021,19.54446]
[1779364885610,31.37,77165.23,0.0,-0.68188,0.00021,19.50507]
[1779364888633,31.37,77158.93,0.0,-0.6832,0.00021,19.46932]
[1779364890646,31.37,77152.2,0.0,-0.6846,0.00021,19.431]
[1779364892659,31.37,77145.3,0.0,-0.68607,0.00021,19.38684]
[1779364896687,31.37,77141.86,0.0,-0.68678,0.00021,19.36716]
[1779364901723,31.37,77139.35,0.0,-0.68729,0.00021,19.35283]
[1779364908771,31.37,77138.87,0.0,-0.68738,0.00021,19.35022]
[1779364911792,31.37,77127.08,0.0,-0.68981,0.00021,19.28199]
[1779364912803,31.37,77127.92,0.0,-0.68964,0.00021,19.28696]
[1779364917835,31.37,77131.32,0.0,-0.68892,0.00021,19.30711]
[1779364923877,31.37,77127.15,0.0,-0.68977,0.00021,19.28316]
[1779364925890,31.37,77132.99,0.0,-0.68856,0.00021,19.31712]
[1779364930926,31.38,77132.23,0.0,-0.68871,0.00021,19.31294]
[1779364935962,31.38,77134.43,0.0,-0.68825,0.00021,19.32597]
[1779364940997,31.38,77139.75,0.0,-0.68714,0.00021,19.35695]
[1779364944032,31.38,77144.53,0.0,-0.68615,0.00021,19.3845]
[1779364946041,31.38,77155.27,0.0,-0.68392,0.00021,19.44582]
[1779364947045,31.38,77162.85,0.0,-0.68235,0.00021,19.48878]
[1779364948052,31.38,77167.6,0.0,-0.68136,0.00021,19.51554]
[1779364951072,31.38,77173.69,0.0,-0.68012,0.00021,19.54508]
[1779364956110,31.38,77174.44,0.0,-0.67997,0.00021,19.54914]
[1779364961142,31.38,77174.31,0.0,-0.68,0.00021,19.5483]
[1779364966182,31.38,77180.26,0.0,-0.67876,0.00021,19.58138]
[1779364967184,31.38,77185.79,0.0,-0.67761,0.00021,19.612]
[1779364972220,31.38,77183.21,0.0,-0.67815,0.00021,19.59768]
[1779364977255,31.38,77183.92,0.0,-0.678,0.00021,19.60174]
[1779364982290,31.38,77184.9,0.0,-0.67779,0.00021,19.60728]
[1779364986318,31.38,77190.3,0.0,-0.67665,0.00021,19.63714]
[1779364991353,31.38,77190.51,0.0,-0.67661,0.00021,19.63827]
[1779364996388,31.38,77185.72,0.0,-0.67761,0.00021,19.61187]
[1779365001424,31.38,77186.28,0.0,-0.6775,0.00021,19.61493]
[1779365006463,31.38,77183.13,0.0,-0.67816,0.00021,19.59753]
[1779365011496,31.38,77191.59,0.0,-0.67641,0.00021,19.63978]
[1779365014085,31.38,77195.36,0.0,-0.67562,0.00021,19.66043]
[1779365016531,31.38,77203.33,0.0,-0.67395,0.00021,19.70388]
[1779365017539,31.38,77204.92,0.0,-0.67362,0.00021,19.7125]
[1779365022578,31.38,77205.96,0.0,-0.6734,0.00021,19.71806]
[1779365027614,31.38,77204.31,0.0,-0.67375,0.00021,19.70903]
[1779365032649,31.38,77205.29,0.0,-0.67355,0.00021,19.71422]
[1779365037683,31.38,77200.62,0.0,-0.67454,0.00021,19.68868]
[1779365042718,31.38,77211.67,0.0,-0.67222,0.00021,19.74848]
[1779365043726,31.38,77208.19,0.0,-0.67296,0.00021,19.72962]
[1779365044732,31.38,77198.8,0.0,-0.67493,0.00021,19.67855]
[1779365045740,31.38,77197.78,0.0,-0.67514,0.00021,19.67297]
[1779365048761,31.38,77204.87,0.0,-0.67366,0.00021,19.71154]
[1779365050777,31.37,77204.76,0.0,-0.67368,0.00021,19.71087]
[1779365055811,31.37,77200.78,0.0,-0.67453,0.00021,19.68905]
[1779365060846,31.37,77198.04,0.0,-0.67511,0.00021,19.67391]
[1779365065881,31.37,77198.34,0.0,-0.67505,0.00021,19.67543]
[1779365070917,31.37,77196.87,0.0,-0.67536,0.00021,19.66727]
[1779365075951,31.37,77197.29,0.0,-0.67531,0.00021,19.66493]
[1779365078972,31.37,77203.96,0.0,-0.67391,0.00021,19.70127]
[1779365080986,31.37,77204.84,0.0,-0.67373,0.00021,19.70604]
[1779365084010,31.37,77212.59,0.0,-0.6721,0.00021,19.74792]
[1779365085016,31.37,77214.58,0.0,-0.67168,0.00021,19.75865]
[1779365091057,31.37,77219.02,0.0,-0.67074,0.00021,19.78248]
[1779365096093,31.37,77214.79,0.0,-0.67164,0.00021,19.75975]
[1779365101128,31.37,77212.79,0.0,-0.67206,0.00021,19.74895]
[1779365103142,31.37,77206.01,0.0,-0.67349,0.00021,19.7123]
[1779365108176,31.37,77206.28,0.0,-0.67342,0.00021,19.7139]
[1779365113211,31.37,77213.9,0.0,-0.67182,0.00021,19.75516]
[1779365115226,31.37,77208.17,0.0,-0.67302,0.00021,19.72425]
[1779365120260,31.37,77207.18,0.0,-0.67322,0.00021,19.71902]
[1779365125297,31.37,77207.62,0.0,-0.67313,0.00021,19.72158]
[1779365129334,31.37,77191.26,0.0,-0.67656,0.00021,19.63236]
[1779365134978,31.37,77186.28,0.0,-0.67763,0.00021,19.60039]
[1779365140411,31.37,77186.81,0.0,-0.67752,0.00021,19.60345]
[1779365145446,31.37,77192.14,0.0,-0.6764,0.00021,19.63282]
[1779365150483,31.37,77190.08,0.0,-0.67683,0.00021,19.62143]
[1779365153505,31.37,77184.32,0.0,-0.67804,0.00021,19.5896]
[1779365155130,31.37,77175.48,0.0,-0.67989,0.00021,19.54042]
[1779365156525,31.37,77174.1,0.0,-0.68018,0.00021,19.53271]
[1779365161559,31.37,77180.07,0.0,-0.67893,0.00021,19.56605]
[1779365166594,31.37,77182.05,0.0,-0.67852,0.00021,19.57691]
[1779365170623,31.37,77175.46,0.0,-0.6799,0.00021,19.54007]
[1779365180693,31.37,77174.75,0.0,-0.68006,0.00021,19.53593]
[1779365185727,31.37,77179.05,0.0,-0.67916,0.00021,19.55983]
[1779365194791,31.37,77181.15,0.0,-0.67876,0.00021,19.56684]
[1779365195798,31.37,77173.21,0.0,-0.68042,0.00021,19.52257]
[1779365196804,31.37,77171.15,0.0,-0.68085,0.00021,19.51106]
[1779365200832,31.37,77162.85,0.0,-0.68257,0.00021,19.46439]
[1779365203855,31.37,77158.68,0.0,-0.68344,0.00021,19.44086]
[1779365205868,31.37,77152.7,0.0,-0.68468,0.00021,19.40692]
[1779365207881,31.37,77149.41,0.0,-0.68536,0.00021,19.38822]
[1779365213924,31.37,77149.58,0.0,-0.68531,0.00021,19.38948]
[1779365218960,31.37,77150.29,0.0,-0.68515,0.00021,19.39381]
[1779365224000,31.38,77153.57,0.0,-0.68446,0.00021,19.41278]
[1779365229031,31.38,77154.77,0.0,-0.68421,0.00021,19.41978]
[1779365234066,31.38,77154.52,0.0,-0.68425,0.00021,19.41855]
[1779365237086,31.38,77148.24,0.0,-0.68555,0.00021,19.38287]
[1779365242121,31.38,77149.98,0.0,-0.68518,0.00021,19.39313]
[1779365247156,31.38,77150.74,0.0,-0.68501,0.00021,19.39776]
[1779365252192,31.39,77149.64,0.0,-0.68526,0.00021,19.38719]
[1779365257226,31.39,77148.52,0.0,-0.68548,0.00021,19.38106]
[1779365262263,31.39,77147.5,0.0,-0.68568,0.00021,19.3755]
[1779365267297,31.39,77146.45,0.0,-0.68589,0.00021,19.36975]
[1779365272332,31.39,77146.67,0.0,-0.68584,0.00021,19.37124]
[1779365274345,31.39,77154.98,0.0,-0.68411,0.00021,19.41872]
[1779365275352,31.39,77159.18,0.0,-0.68324,0.00021,19.44257]
[1779365278374,31.39,77162.67,0.0,-0.68251,0.00021,19.46227]
[1779365283409,31.39,77156.52,0.0,-0.6838,0.00021,19.42721]
[1779365285426,31.39,77151.95,0.0,-0.68475,0.00021,19.40124]
[1779365290462,31.39,77148.72,0.0,-0.68541,0.00021,19.38296]
[1779365293486,31.39,77142.08,0.0,-0.68678,0.00021,19.34507]
[1779365298518,31.39,77144.24,0.0,-0.68632,0.00021,19.35769]
[1779365303554,31.4,77140.51,0.0,-0.68709,0.00021,19.33646]
[1779365308589,31.4,77139.01,0.0,-0.68739,0.00021,19.32807]
[1779365313637,31.4,77140.29,0.0,-0.68715,0.00021,19.3311]
[1779365318672,31.4,77139.84,0.0,-0.68724,0.00021,19.32872]
[1779365323708,31.4,77136.98,0.0,-0.68782,0.00021,19.31249]
[1779365326322,31.4,77131.28,0.0,-0.68899,0.00021,19.27963]
[1779365328742,31.4,77127.99,0.0,-0.68966,0.00021,19.26062]
[1779365336393,31.41,77131.16,0.0,-0.689,0.00021,19.27929]
[1779365340826,31.41,77138.88,0.0,-0.6874,0.00021,19.32407]
[1779365346464,31.41,77136.69,0.0,-0.68785,0.00021,19.31151]
[1779365351902,31.41,77138.3,0.0,-0.68752,0.00021,19.32084]
[1779365356938,31.41,77137.64,0.0,-0.68765,0.00021,19.31704]
[1779365358953,31.41,77145.33,0.0,-0.68606,0.00021,19.36128]
[1779365359958,31.41,77149.02,0.0,-0.68529,0.00021,19.38245]
[1779365364994,31.41,77149.17,0.0,-0.68525,0.00021,19.38365]
[1779365367008,31.41,77154.65,0.0,-0.68411,0.00021,19.41495]
[1779365372046,31.41,77152.31,0.0,-0.68462,0.00021,19.39726]
[1779365377082,31.41,77151.92,0.0,-0.68469,0.00021,19.39535]
[1779365382116,31.42,77148.68,0.0,-0.68535,0.00021,19.37713]
[1779365387150,31.42,77144.75,0.0,-0.68616,0.00021,19.35476]
[1779365392186,31.42,77141.41,0.0,-0.68685,0.00021,19.33573]
[1779365397222,31.42,77146.82,0.0,-0.68573,0.00021,19.36684]
[1779365402336,31.42,77148.33,0.0,-0.68541,0.00021,19.37551]
[1779365407364,31.42,77144.29,0.0,-0.68624,0.00021,19.3525]
[1779365412398,31.42,77143.7,0.0,-0.68636,0.00021,19.34919]
[1779365417433,31.42,77144.54,0.0,-0.68619,0.00021,19.35407]
[1779365422467,31.42,77145.43,0.0,-0.686,0.00021,19.35923]
[1779365427502,31.42,77146.98,0.0,-0.68568,0.00021,19.36815]
[1779365432537,31.42,77147.43,0.0,-0.68561,0.00021,19.36629]
[1779365438581,31.42,77148.08,0.0,-0.68547,0.00021,19.37021]
[1779365443617,31.42,77147.9,0.0,-0.6855,0.00021,19.36931]
[1779365448651,31.43,77143.13,0.0,-0.68648,0.00021,19.34223]
[1779365453685,31.43,77144.52,0.0,-0.68618,0.00021,19.35047]
[1779365460738,31.43,77145.97,0.0,-0.68587,0.00021,19.35913]
[1779365465774,31.43,77149.81,0.0,-0.68507,0.00021,19.38128]
[1779365470810,31.43,77150.28,0.0,-0.68496,0.00021,19.38417]
[1779365475844,31.43,77150.63,0.0,-0.68488,0.00021,19.38638]
[1779365480881,31.44,77151.34,0.0,-0.68472,0.00021,19.39062]
[1779365487479,31.44,77151.22,0.0,-0.68474,0.00021,19.39019]
[1779365493971,31.44,77149.77,0.0,-0.68507,0.00021,19.37756]
[1779365499007,31.44,77150.51,0.0,-0.68491,0.00021,19.38194]
[1779365506059,31.44,77145.85,0.0,-0.68586,0.00021,19.35566]
[1779365511093,31.44,77143.12,0.0,-0.68642,0.00021,19.34025]
[1779365516128,31.44,77142.19,0.0,-0.6866,0.00021,19.33511]
[1779365523177,31.45,77141.89,0.0,-0.68665,0.00021,19.33364]
[1779365531233,31.45,77140.44,0.0,-0.68694,0.00021,19.32557]
[1779365535263,31.45,77133.3,0.0,-0.68841,0.00021,19.28457]
[1779365537277,31.45,77127.25,0.0,-0.68966,0.00021,19.24962]
[1779365544326,31.45,77126.55,0.0,-0.68979,0.00021,19.24594]
[1779365549362,31.45,77125.05,0.0,-0.69008,0.00021,19.23755]
[1779365554396,31.45,77122.59,0.0,-0.69062,0.00021,19.21885]
[1779365556410,31.46,77117.28,0.0,-0.6917,0.00021,19.18799]
[1779365561445,31.46,77117.46,0.0,-0.69166,0.00021,19.1891]
[1779365563463,31.46,77109.87,0.0,-0.69322,0.0002,19.14465]
[1779365564469,31.46,77104.06,0.0,-0.6944,0.0002,19.11044]
[1779365569501,31.46,77111.58,0.0,-0.69285,0.0002,19.15517]
[1779365571515,31.46,77117.74,0.0,-0.69158,0.00021,19.19136]
[1779365576550,31.46,77122.74,0.0,-0.69055,0.00021,19.2207]
[1779365581584,31.46,77125.39,0.0,-0.69,0.00021,19.23617]
[1779365586620,31.46,77130.37,0.0,-0.68898,0.00021,19.26512]
[1779365591656,31.46,77129.21,0.0,-0.68921,0.00021,19.25842]
[1779365596691,31.46,77125.95,0.0,-0.68988,0.00021,19.23972]
[1779365601726,31.46,77128.09,0.0,-0.68943,0.00021,19.25235]
[1779365606760,31.47,77128.14,0.0,-0.68941,0.00021,19.25287]
[1779365611796,31.47,77128.56,0.0,-0.68935,0.00021,19.25097]
[1779365616831,31.47,77126.18,0.0,-0.68982,0.00021,19.23753]
[1779365621866,31.47,77126.3,0.0,-0.68979,0.00021,19.2386]
[1779365626901,31.47,77125.49,0.0,-0.68994,0.00021,19.23431]
[1779365631940,31.48,77124.15,0.0,-0.69019,0.00021,19.22705]
[1779365636974,31.48,77127.31,0.0,-0.68953,0.00021,19.24587]
[1779365644030,31.49,77128.23,0.0,-0.68931,0.00021,19.25179]
[1779365649060,31.49,77132.42,0.0,-0.68844,0.00021,19.27642]
[1779365652083,31.49,77136.04,0.0,-0.68768,0.00021,19.29746]
[1779365657123,31.49,77136.03,0.0,-0.68768,0.00021,19.29764]
[1779365662158,31.49,77133.39,0.0,-0.68821,0.00021,19.28268]
[1779365667193,31.49,77131.07,0.0,-0.68868,0.00021,19.26953]
[1779365672228,31.5,77134.6,0.0,-0.68798,0.00021,19.28555]
[1779365677264,31.5,77137.71,0.0,-0.68733,0.00021,19.30365]
[1779365682299,31.5,77139.33,0.0,-0.68699,0.00021,19.3131]
[1779365687334,31.5,77139.18,0.0,-0.68702,0.00021,19.31234]
[1779365692369,31.5,77137.82,0.0,-0.68729,0.00021,19.30465]
[1779365697404,31.5,77136.8,0.0,-0.6875,0.00021,19.29891]
[1779365700427,31.5,77143.79,0.0,-0.68605,0.00021,19.33898]
[1779365702439,31.5,77145.93,0.0,-0.68561,0.00021,19.35125]
[1779365703447,31.5,77140.36,0.0,-0.68676,0.00021,19.31946]
[1779365706467,31.5,77137.04,0.0,-0.68744,0.00021,19.30045]
[1779365711502,31.5,77138.09,0.0,-0.68723,0.00021,19.30647]
[1779365716536,31.5,77138.43,0.0,-0.68716,0.00021,19.30835]
[1779365721573,31.5,77135.73,0.0,-0.68772,0.00021,19.29269]
[1779365726607,31.5,77138.75,0.0,-0.68711,0.00021,19.30984]
[1779365730636,31.5,77145.77,0.0,-0.68566,0.00021,19.34984]
[1779365732649,31.5,77156.05,0.0,-0.68357,0.00021,19.40359]
[1779365737684,31.5,77156.78,0.0,-0.68342,0.00021,19.40757]
[1779365742718,31.5,77152.77,0.0,-0.68426,0.00021,19.38472]
[1779365747754,31.49,77148.75,0.0,-0.6851,0.00021,19.36173]
[1779365752789,31.49,77138.46,0.0,-0.68723,0.00021,19.30289]
[1779365757823,31.49,77139.18,0.0,-0.68708,0.00021,19.30708]
[1779365762863,31.49,77138.84,0.0,-0.68714,0.00021,19.30521]
[1779365767897,31.49,77138.49,0.0,-0.68721,0.00021,19.30325]
[1779365772936,31.5,77134.65,0.0,-0.688,0.00021,19.28127]
[1779365777968,31.5,77141.79,0.0,-0.68653,0.00021,19.32227]
[1779365783003,31.5,77147.96,0.0,-0.68525,0.00021,19.35742]
[1779365788039,31.49,77152.75,0.0,-0.68427,0.00021,19.38452]
[1779365793074,31.49,77159.88,0.0,-0.68283,0.00021,19.42008]
[1779365794082,31.49,77150.74,0.0,-0.68472,0.00021,19.36835]
[1779365795087,31.49,77147.35,0.0,-0.68543,0.00021,19.34906]
[1779365800127,31.49,77142.63,0.0,-0.6864,0.00021,19.32227]
[1779365805165,31.5,77144.07,0.0,-0.68609,0.00021,19.33068]
[1779365810199,31.5,77145.05,0.0,-0.68588,0.00021,19.33641]
[1779365815232,31.5,77145.37,0.0,-0.68581,0.00021,19.33835]
[1779365820267,31.5,77143.52,0.0,-0.68619,0.00021,19.3279]
[1779365825304,31.5,77139.34,0.0,-0.68705,0.00021,19.30414]
[1779365830342,31.5,77139.16,0.0,-0.68708,0.00021,19.3033]
[1779365834370,31.5,77133.19,0.0,-0.68831,0.00021,19.26911]
[1779365837392,31.5,77125.51,0.0,-0.68988,0.00021,19.22487]
[1779365842427,31.5,77127.85,0.0,-0.68939,0.00021,19.23874]
[1779365847461,31.51,77126.74,0.0,-0.6896,0.00021,19.23259]
[1779365852500,31.51,77128.25,0.0,-0.68932,0.00021,19.23697]
[1779365857533,31.51,77125.0,0.0,-0.68998,0.00021,19.21835]
[1779365862569,31.51,77121.92,0.0,-0.69061,0.00021,19.20068]
[1779365867604,31.51,77126.23,0.0,-0.68972,0.00021,19.22576]
[1779365872639,31.51,77126.43,0.0,-0.68967,0.00021,19.22707]
[1779365877675,31.51,77125.61,0.0,-0.68983,0.00021,19.22257]
[1779365882710,31.51,77126.06,0.0,-0.68973,0.00021,19.22544]
[1779365887748,31.51,77123.02,0.0,-0.69035,0.00021,19.20782]
[1779365892782,31.52,77124.98,0.0,-0.68995,0.00021,19.21929]
[1779365897818,31.52,77127.31,0.0,-0.68946,0.00021,19.2329]
[1779365902852,31.52,77128.41,0.0,-0.68923,0.00021,19.23939]
[1779365907887,31.52,77131.04,0.0,-0.68869,0.00021,19.25469]
[1779365912923,31.52,77128.78,0.0,-0.68919,0.00021,19.23699]
[1779365917958,31.51,77131.86,0.0,-0.68857,0.00021,19.25436]
[1779365924000,31.51,77131.91,0.0,-0.68857,0.00021,19.25423]
[1779365929035,31.51,77128.99,0.0,-0.68919,0.00021,19.237]
[1779365936083,31.5,77128.61,0.0,-0.6893,0.00021,19.23406]
[1779365941118,31.5,77133.1,0.0,-0.68839,0.00021,19.25942]
[1779365946153,31.5,77133.57,0.0,-0.68832,0.00021,19.26152]
[1779365951188,31.49,77135.22,0.0,-0.688,0.00021,19.2704]
[1779365956223,31.49,77140.59,0.0,-0.68692,0.00021,19.30052]
[1779365961264,31.48,77140.2,0.0,-0.68703,0.00021,19.29749]
[1779365967311,31.48,77139.87,0.0,-0.68714,0.00021,19.29462]
[1779365970870,31.47,77145.36,0.0,-0.68602,0.00021,19.32556]
[1779365974359,31.47,77146.21,0.0,-0.68591,0.00021,19.32506]
[1779365979395,31.46,77146.88,0.0,-0.68581,0.00021,19.32788]
[1779365984429,31.45,77146.94,0.0,-0.68583,0.00021,19.32717]
[1779365991010,31.44,77147.84,0.0,-0.6857,0.00021,19.33082]
[1779365996514,31.44,77150.26,0.0,-0.68524,0.00021,19.34355]
[1779366001550,31.43,77152.35,0.0,-0.68484,0.00021,19.35459]
[1779366006586,31.43,77152.05,0.0,-0.68494,0.00021,19.35205]
[1779366011153,31.42,77145.06,0.0,-0.68641,0.00021,19.31137]
[1779366016654,31.42,77148.7,0.0,-0.68568,0.00021,19.33157]
[1779366021692,31.41,77144.64,0.0,-0.68655,0.00021,19.30766]
[1779366026725,31.41,77141.0,0.0,-0.68732,0.00021,19.28622]
[1779366031760,31.41,77139.32,0.0,-0.68772,0.00021,19.27147]
[1779366036798,31.4,77130.61,0.0,-0.68955,0.00021,19.22046]
[1779366040823,31.4,77126.42,0.0,-0.69044,0.00021,19.1954]
[1779366045860,31.39,77124.6,0.0,-0.69084,0.00021,19.18409]
[1779366050896,31.39,77123.68,0.0,-0.69105,0.00021,19.17803]
[1779366051901,31.39,77114.27,0.0,-0.69299,0.00021,19.12267]
[1779366052908,31.39,77092.06,0.0,-0.69755,0.0002,18.99046]
[1779366053917,31.39,77092.66,0.0,-0.69743,0.0002,18.99395]
[1779366058952,31.38,77089.13,0.0,-0.69817,0.0002,18.97234]
[1779366064007,31.38,77077.97,0.0,-0.70045,0.0002,18.90461]
[1779366065021,31.38,77072.03,0.0,-0.70167,0.0002,18.86834]
[1779366067029,31.38,77065.18,0.0,-0.70306,0.0002,18.82641]
[1779366072061,31.38,77067.89,0.0,-0.70251,0.0002,18.84312]
[1779366077096,31.38,77065.69,0.0,-0.70295,0.0002,18.82983]
[1779366082131,31.38,77053.57,0.0,-0.7054,0.0002,18.75538]
[1779366083137,31.38,77049.67,0.0,-0.70618,0.0002,18.73127]
[1779366087168,31.38,77056.7,0.0,-0.70476,0.0002,18.77486]
[1779366088176,31.38,77059.59,0.0,-0.70417,0.0002,18.79266]
[1779366092203,31.38,77068.25,0.0,-0.70246,0.0002,18.84101]
[1779366093212,31.38,77085.53,0.0,-0.69894,0.0002,18.94593]
[1779366094218,31.38,77092.17,0.0,-0.69759,0.0002,18.98587]
[1779366096232,31.38,77096.84,0.0,-0.69663,0.0002,19.01386]
[1779366098246,31.38,77106.74,0.0,-0.6946,0.00021,19.07288]
[1779366099252,31.38,77108.27,0.0,-0.69429,0.00021,19.08195]
[1779366104287,31.39,77110.59,0.0,-0.69381,0.00021,19.09578]
[1779366106302,31.39,77102.07,0.0,-0.69555,0.0002,19.04529]
[1779366108316,31.39,77100.72,0.0,-0.69582,0.0002,19.03739]
[1779366113351,31.39,77105.29,0.0,-0.69487,0.00021,19.06496]
[1779366116372,31.39,77113.44,0.0,-0.69319,0.00021,19.1133]
[1779366118386,31.39,77115.79,0.0,-0.69271,0.00021,19.12714]
[1779366121946,31.39,77108.45,0.0,-0.69422,0.00021,19.08385]
[1779366125437,31.39,77108.03,0.0,-0.6943,0.00021,19.08156]
[1779366126446,31.39,77089.28,0.0,-0.69814,0.0002,18.96968]
[1779366127451,31.39,77081.33,0.0,-0.69976,0.0002,18.92178]
[1779366128460,31.39,77075.66,0.0,-0.70091,0.0002,18.88749]
[1779366133493,31.39,77074.75,0.0,-0.70109,0.0002,18.88206]
[1779366137523,31.39,77081.93,0.0,-0.69963,0.0002,18.92562]
[1779366142091,31.39,77086.7,0.0,-0.69866,0.0002,18.95428]
[1779366147592,31.39,77089.35,0.0,-0.69812,0.0002,18.97007]
[1779366152627,31.39,77093.08,0.0,-0.6974,0.0002,18.98782]
[1779366157663,31.39,77092.97,0.0,-0.69742,0.0002,18.98713]
[1779366162236,31.39,77086.89,0.0,-0.69866,0.0002,18.95065]
[1779366167734,31.39,77083.54,0.0,-0.69934,0.0002,18.93058]
[1779366172307,31.39,77078.08,0.0,-0.70044,0.0002,18.89771]
[1779366177804,31.39,77076.09,0.0,-0.70084,0.0002,18.88585]
[1779366182839,31.4,77072.53,0.0,-0.70156,0.0002,18.86443]
[1779366187873,31.4,77069.94,0.0,-0.70208,0.0002,18.84863]
[1779366192909,31.39,77073.25,0.0,-0.70142,0.0002,18.86855]
[1779366197944,31.39,77074.23,0.0,-0.70123,0.0002,18.8742]
[1779366202983,31.39,77074.37,0.0,-0.70121,0.0002,18.87473]
[1779366208015,31.39,77073.93,0.0,-0.70132,0.0002,18.87173]
[1779366213050,31.39,77074.81,0.0,-0.70118,0.0002,18.8721]
[1779366218086,31.38,77073.91,0.0,-0.70138,0.0002,18.86629]
[1779366223120,31.38,77074.75,0.0,-0.70123,0.0002,18.8708]
[1779366228156,31.38,77074.66,0.0,-0.70127,0.0002,18.86957]
[1779366233193,31.37,77077.88,0.0,-0.70065,0.0002,18.88829]
[1779366238228,31.37,77079.45,0.0,-0.70035,0.0002,18.89705]
[1779366241249,31.37,77073.96,0.0,-0.70149,0.0002,18.86322]
[1779366246283,31.36,77074.46,0.0,-0.70141,0.0002,18.86564]
[1779366248297,31.36,77081.15,0.0,-0.70005,0.0002,18.90603]
[1779366252326,31.36,77086.32,0.0,-0.69902,0.0002,18.93664]
[1779366257360,31.35,77085.45,0.0,-0.69923,0.0002,18.93051]
[1779366260381,31.35,77079.07,0.0,-0.70055,0.0002,18.89133]
[1779366265416,31.34,77076.32,0.0,-0.70114,0.0002,18.87387]
[1779366270452,31.34,77074.25,0.0,-0.70158,0.0002,18.8606]
[1779366275487,31.34,77079.21,0.0,-0.70063,0.0002,18.88552]
[1779366280526,31.33,77080.52,0.0,-0.70038,0.0002,18.89278]
[1779366285561,31.33,77080.7,0.0,-0.70037,0.0002,18.89315]
[1779366291602,31.32,77081.05,0.0,-0.70033,0.0002,18.8944]
[1779366296638,31.32,77081.12,0.0,-0.70034,0.0002,18.89409]
[1779366301673,31.31,77083.0,0.0,-0.69999,0.0002,18.90476]
[1779366306708,31.31,77087.13,0.0,-0.69917,0.0002,18.92894]
[1779366311742,31.3,77086.04,0.0,-0.69943,0.0002,18.92143]
[1779366316779,31.3,77086.84,0.0,-0.6993,0.0002,18.92535]
[1779366321812,31.29,77085.03,0.0,-0.6997,0.0002,18.91344]
[1779366326847,31.29,77086.46,0.0,-0.69944,0.0002,18.92113]
[1779366331883,31.28,77083.55,0.0,-0.70011,0.0002,18.89786]
[1779366335911,31.28,77091.84,0.0,-0.69843,0.0002,18.94735]
[1779366340948,31.27,77085.96,0.0,-0.69966,0.0002,18.91103]
[1779366345984,31.27,77085.88,0.0,-0.6997,0.0002,18.90987]
[1779366351019,31.27,77085.78,0.0,-0.69975,0.0002,18.90865]
[1779366353592,31.26,77095.4,0.0,-0.69779,0.00021,18.96644]
[1779366359075,31.26,77097.28,0.0,-0.69743,0.00021,18.97695]
[1779366364111,31.25,77097.71,0.0,-0.69737,0.00021,18.97868]
[1779366369147,31.25,77098.59,0.0,-0.69722,0.00021,18.98333]
[1779366374185,31.25,77100.7,0.0,-0.6968,0.00021,18.99559]
[1779366375192,31.25,77090.63,0.0,-0.69887,0.00021,18.93476]
[1779366376199,31.25,77086.26,0.0,-0.69977,0.0002,18.90815]
[1779366381238,31.24,77084.17,0.0,-0.70021,0.0002,18.89505]
[1779366386273,31.24,77083.48,0.0,-0.70036,0.0002,18.8905]
[1779366390301,31.24,77076.37,0.0,-0.70183,0.0002,18.8468]
[1779366391308,31.24,77069.67,0.0,-0.70323,0.0002,18.80095]
[1779366392315,31.24,77063.8,0.0,-0.70443,0.0002,18.76458]
[1779366394334,31.24,77061.38,0.0,-0.70493,0.0002,18.74935]
[1779366398359,31.24,77055.79,0.0,-0.70608,0.0002,18.71448]
[1779366404403,31.24,77056.9,0.0,-0.70585,0.0002,18.72134]
[1779366409439,31.24,77061.33,0.0,-0.70495,0.0002,18.74893]
[1779366414475,31.24,77061.6,0.0,-0.70489,0.0002,18.75065]
[1779366417495,31.24,77066.89,0.0,-0.70382,0.0002,18.78333]
[1779366422529,31.24,77064.95,0.0,-0.70421,0.0002,18.77134]
[1779366427565,31.24,77065.02,0.0,-0.7042,0.0002,18.77167]
[1779366432600,31.24,77064.83,0.0,-0.70425,0.0002,18.77023]
[1779366437635,31.23,77059.48,0.0,-0.70534,0.0002,18.73686]
[1779366439650,31.23,77056.76,0.0,-0.7059,0.0002,18.71995]
[1779366442669,31.23,77051.01,0.0,-0.70706,0.0002,18.68417]
[1779366447704,31.24,77051.17,0.0,-0.70703,0.0002,18.68529]
[1779366452740,31.24,77049.26,0.0,-0.70745,0.0002,18.6688]
[1779366457776,31.24,77041.92,0.0,-0.70893,0.0002,18.62297]
[1779366464379,31.24,77039.07,0.0,-0.70949,0.0002,18.60541]
[1779366469859,31.24,77040.47,0.0,-0.7092,0.0002,18.61454]
[1779366474894,31.24,77040.46,0.0,-0.70919,0.0002,18.61469]
[1779366478923,31.24,77052.86,0.0,-0.70668,0.0002,18.6924]
[1779366479931,31.24,77057.61,0.0,-0.70571,0.0002,18.72198]
[1779366484966,31.24,77059.62,0.0,-0.7053,0.0002,18.7345]
[1779366490000,31.24,77063.18,0.0,-0.70457,0.0002,18.75691]
[1779366495039,31.25,77065.78,0.0,-0.70402,0.0002,18.7734]
[1779366500070,31.25,77066.89,0.0,-0.70378,0.0002,18.78067]
[1779366505106,31.25,77068.03,0.0,-0.70354,0.0002,18.78813]
[1779366510141,31.25,77068.5,0.0,-0.70342,0.0002,18.79149]
[1779366511147,31.25,77062.06,0.0,-0.70477,0.0002,18.74717]
[1779366513163,31.26,77060.68,0.0,-0.70504,0.0002,18.73892]
[1779366518196,31.26,77064.41,0.0,-0.70426,0.0002,18.7627]
[1779366523233,31.26,77063.62,0.0,-0.70439,0.0002,18.75848]
[1779366526254,31.27,77055.72,0.0,-0.70599,0.0002,18.70993]
[1779366528270,31.27,77052.5,0.0,-0.70663,0.0002,18.69017]
[1779366533305,31.27,77050.05,0.0,-0.70711,0.0002,18.67527]
[1779366538343,31.27,77047.87,0.0,-0.70755,0.0002,18.66193]
[1779366543378,31.27,77046.2,0.0,-0.70787,0.0002,18.65195]
[1779366548411,31.27,77042.79,0.0,-0.70855,0.0002,18.63087]
[1779366553446,31.28,77040.2,0.0,-0.70906,0.0002,18.61488]
[1779366556473,31.28,77047.44,0.0,-0.7076,0.0002,18.66034]
[1779366557478,31.28,77048.19,0.0,-0.70744,0.0002,18.66503]
[1779366562513,31.28,77046.27,0.0,-0.70783,0.0002,18.65302]
[1779366567549,31.28,77045.02,0.0,-0.70809,0.0002,18.6452]
[1779366572583,31.28,77050.45,0.0,-0.70702,0.0002,18.6746]
[1779366577620,31.28,77055.93,0.0,-0.70591,0.0002,18.70871]
[1779366582655,31.28,77059.76,0.0,-0.70513,0.0002,18.73258]
[1779366587689,31.28,77061.24,0.0,-0.70482,0.0002,18.74177]
[1779366592724,31.28,77059.64,0.0,-0.70515,0.0002,18.73176]
[1779366597758,31.28,77059.47,0.0,-0.70519,0.0002,18.73056]
[1779366602793,31.28,77061.29,0.0,-0.70483,0.0002,18.7417]
[1779366604808,31.28,77055.09,0.0,-0.70609,0.0002,18.70324]
[1779366609842,31.28,77050.2,0.0,-0.70707,0.0002,18.6729]
[1779366614879,31.28,77050.41,0.0,-0.70703,0.0002,18.67438]
[1779366619913,31.28,77054.75,0.0,-0.70614,0.0002,18.70158]
[1779366621928,31.28,77064.05,0.0,-0.70425,0.0002,18.75928]
[1779366622935,31.28,77068.01,0.0,-0.70344,0.0002,18.78371]
[1779366627969,31.28,77066.82,0.0,-0.70368,0.0002,18.77648]
[1779366631998,31.28,77056.57,0.0,-0.7058,0.0002,18.70834]
[1779366634145,31.28,77053.86,0.0,-0.70635,0.0002,18.6915]
[1779366635054,31.28,77023.12,0.0,-0.71256,0.0002,18.49829]
[1779366637073,31.28,77031.14,0.0,-0.71094,0.0002,18.54918]
[1779366638080,31.28,77038.87,0.0,-0.70938,0.0002,18.59799]
[1779366639088,31.28,77043.16,0.0,-0.70851,0.0002,18.62497]
[1779366641102,31.28,77048.19,0.0,-0.70749,0.0002,18.65647]
[1779366646138,31.28,77047.72,0.0,-0.70758,0.0002,18.65389]
[1779366651197,31.29,77050.3,0.0,-0.70703,0.0002,18.67074]
[1779366654194,31.29,77058.98,0.0,-0.70525,0.0002,18.72502]
[1779366655737,31.29,77060.09,0.0,-0.70502,0.0002,18.73205]
[1779366661242,31.29,77057.07,0.0,-0.70563,0.0002,18.71369]
[1779366662249,31.29,77040.18,0.0,-0.70904,0.0002,18.60845]
[1779366663255,31.29,77040.18,0.0,-0.70904,0.0002,18.60858]
[1779366668295,31.3,77041.38,0.0,-0.70877,0.0002,18.61681]
[1779366669301,31.3,77053.8,0.0,-0.70626,0.0002,18.6943]
[1779366670308,31.3,77053.8,0.0,-0.70625,0.0002,18.69452]
[1779366673331,31.3,77059.78,0.0,-0.70503,0.0002,18.73177]
[1779366675879,31.3,77071.96,0.0,-0.70255,0.0002,18.80683]
[1779366678365,31.3,77066.38,0.0,-0.70368,0.0002,18.77278]
[1779366683401,31.3,77063.36,0.0,-0.70428,0.0002,18.75449]
[1779366688435,31.3,77061.89,0.0,-0.70457,0.0002,18.74578]
[1779366692463,31.31,77068.2,0.0,-0.70331,0.0002,18.78026]
[1779366693470,31.31,77078.61,0.0,-0.70119,0.0002,18.84397]
[1779366694480,31.31,77087.5,0.0,-0.69937,0.0002,18.89801]
[1779366697498,31.31,77080.27,0.0,-0.70085,0.0002,18.85416]
[1779366702533,31.31,77079.13,0.0,-0.70108,0.0002,18.84731]
[1779366707570,31.31,77079.05,0.0,-0.70109,0.0002,18.8469]
[1779366712605,31.31,77076.14,0.0,-0.70168,0.0002,18.82926]
[1779366717639,31.31,77077.69,0.0,-0.70136,0.0002,18.8388]
[1779366722677,31.31,77077.53,0.0,-0.70139,0.0002,18.83788]
[1779366727711,31.31,77081.39,0.0,-0.70061,0.0002,18.86138]
[1779366732746,31.31,77082.26,0.0,-0.70043,0.0002,18.86652]
[1779366737781,31.31,77086.18,0.0,-0.69964,0.0002,18.8901]
[1779366740802,31.3,77092.33,0.0,-0.69839,0.00021,18.92696]
[1779366745837,31.3,77083.94,0.0,-0.70013,0.0002,18.87545]
[1779366746848,31.3,77081.55,0.0,-0.70063,0.0002,18.86081]
[1779366751882,31.3,77079.82,0.0,-0.70103,0.0002,18.84513]
[1779366756917,31.29,77076.03,0.0,-0.70183,0.0002,18.82128]
[1779366761951,31.29,77075.79,0.0,-0.70191,0.0002,18.81907]
[1779366766988,31.29,77074.61,0.0,-0.70217,0.0002,18.81121]
[1779366770011,31.28,77069.21,0.0,-0.70329,0.0002,18.77764]
[1779366774038,31.28,77068.04,0.0,-0.70354,0.0002,18.76994]
[1779366780080,31.28,77067.92,0.0,-0.70359,0.0002,18.76851]
[1779366784113,31.27,77057.43,0.0,-0.70574,0.0002,18.70324]
[1779366785119,31.27,77048.05,0.0,-0.70764,0.0002,18.64476]
[1779366786140,31.27,77050.36,0.0,-0.70718,0.0002,18.65919]
[1779366788171,31.27,77098.31,0.0,-0.69739,0.00021,18.95299]
[1779366789181,31.27,77133.84,0.0,-0.69005,0.00021,19.16357]
[1779366790182,31.27,77136.39,0.0,-0.68953,0.00021,19.17821]
[1779366791202,31.27,77146.94,0.0,-0.68734,0.00021,19.23928]
[1779366792202,31.27,77168.88,0.0,-0.68276,0.00021,19.36483]
[1779366793214,31.27,77154.51,0.0,-0.68577,0.00021,19.28271]
[1779366794220,31.27,77139.57,0.0,-0.68889,0.00021,19.19623]
[1779366795230,31.27,77152.51,0.0,-0.68619,0.00021,19.27108]
[1779366798248,31.27,77153.33,0.0,-0.68603,0.00021,19.27551]
[1779366801269,31.26,77162.84,0.0,-0.68405,0.00021,19.32967]
[1779366805296,31.26,77173.82,0.0,-0.68177,0.00021,19.39154]
[1779366806830,31.26,77177.84,0.0,-0.68094,0.00021,19.41381]
[1779366809328,31.26,77185.3,0.0,-0.67938,0.00021,19.45531]
[1779366810335,31.26,77191.13,0.0,-0.67816,0.00021,19.48768]
[1779366811341,31.25,77198.58,0.0,-0.67662,0.00021,19.52424]
[1779366812352,31.25,77222.37,0.0,-0.67158,0.00021,19.65395]
[1779366813359,31.25,77228.51,0.0,-0.67032,0.00021,19.68582]
[1779366814363,31.23,77220.97,0.0,-0.67199,0.00021,19.64369]
[1779366815374,31.23,77221.78,0.0,-0.67183,0.00021,19.64792]
[1779366818392,31.19,77212.66,0.0,-0.67397,0.00021,19.59342]
[1779366819399,31.19,77205.9,0.0,-0.67541,0.00021,19.55619]
[1779366821413,31.19,77203.07,0.0,-0.67602,0.00021,19.54032]
[1779366822420,31.19,77193.34,0.0,-0.67809,0.00021,19.48626]
[1779366823427,31.19,77189.09,0.0,-0.67899,0.00021,19.46241]
[1779366826975,31.19,77181.71,0.0,-0.68057,0.00021,19.42056]
[1779366828469,31.18,77176.33,0.0,-0.68171,0.00021,19.38995]
[1779366833503,31.18,77175.92,0.0,-0.68182,0.00021,19.38694]
[1779366838540,31.17,77179.43,0.0,-0.68113,0.00021,19.40573]
[1779366843576,31.17,77185.25,0.0,-0.67993,0.00021,19.43757]
[1779366845588,31.16,77191.34,0.0,-0.67866,0.00021,19.47129]
[1779366848610,31.16,77182.48,0.0,-0.68056,0.00021,19.42096]
[1779366850631,31.16,77174.9,0.0,-0.68217,0.00021,19.37769]
[1779366855665,31.15,77175.21,0.0,-0.68215,0.00021,19.37834]
[1779366860701,31.14,77178.31,0.0,-0.68154,0.00021,19.39471]
[1779366865736,31.13,77179.16,0.0,-0.68141,0.00021,19.39834]
[1779366867750,31.13,77171.29,0.0,-0.68309,0.00021,19.35318]
[1779366870781,31.13,77179.51,0.0,-0.68137,0.00021,19.39947]
[1779366871786,31.12,77216.63,0.0,-0.67354,0.00021,19.60114]
[1779366872814,31.12,77211.41,0.0,-0.67467,0.00021,19.57217]
[1779366876822,31.12,77221.12,0.0,-0.67262,0.00021,19.62481]
[1779366879847,31.11,77215.21,0.0,-0.6739,0.00021,19.59209]
[1779366880853,31.11,77205.74,0.0,-0.67592,0.00021,19.5398]
[1779366881858,31.11,77200.82,0.0,-0.67697,0.00021,19.51238]
[1779366886893,31.11,77203.16,0.0,-0.6765,0.00021,19.5246]
[1779366889926,31.1,77210.52,0.0,-0.67496,0.00021,19.5647]
[1779366890931,31.1,77218.77,0.0,-0.67321,0.00021,19.60982]
[1779366891937,31.1,77219.76,0.0,-0.673,0.00021,19.61508]
[1779366895966,31.1,77214.25,0.0,-0.6742,0.00021,19.58441]
[1779366898988,31.09,77222.79,0.0,-0.67239,0.00021,19.63061]
[1779366899995,31.09,77228.52,0.0,-0.67117,0.00021,19.66158]
[1779366905046,31.09,77219.24,0.0,-0.67317,0.00021,19.61079]
[1779366910088,31.09,77225.45,0.0,-0.67187,0.00021,19.6441]
[1779366912104,31.08,77204.38,0.0,-0.67637,0.00021,19.52825]
[1779366913122,31.08,77199.07,0.0,-0.6775,0.00021,19.49873]
[1779366915134,31.08,77205.89,0.0,-0.67605,0.00021,19.5366]
[1779366917149,31.08,77211.41,0.0,-0.67488,0.00021,19.56699]
[1779366918157,31.08,77205.83,0.0,-0.67607,0.00021,19.53608]
[1779366920170,31.08,77200.8,0.0,-0.67714,0.00021,19.50813]
[1779366925205,31.08,77195.76,0.0,-0.67823,0.00021,19.47969]
[1779366930240,31.08,77192.44,0.0,-0.67894,0.00021,19.46084]
[1779366933261,31.08,77198.26,0.0,-0.67775,0.00021,19.48858]
[1779366938296,31.07,77200.19,0.0,-0.67736,0.00021,19.49873]
[1779366943333,31.07,77201.07,0.0,-0.67719,0.00021,19.50315]
[1779366948366,31.06,77195.97,0.0,-0.6783,0.00021,19.47422]
[1779366952394,31.06,77189.32,0.0,-0.67972,0.00021,19.43648]
[1779366956423,31.06,77196.08,0.0,-0.6783,0.00021,19.47407]
[1779366957924,31.06,77202.91,0.0,-0.67686,0.00021,19.51204]
[1779366960453,31.06,77213.49,0.0,-0.67461,0.00021,19.57028]
[1779366962464,31.06,77216.95,0.0,-0.67388,0.00021,19.58907]
[1779366967998,31.05,77219.65,0.0,-0.67333,0.00021,19.60329]
[1779366972536,31.05,77213.06,0.0,-0.67476,0.00021,19.56649]
[1779366974549,31.04,77207.08,0.0,-0.67605,0.00021,19.53323]
[1779366979585,31.04,77208.37,0.0,-0.67579,0.00021,19.53992]
[1779366984619,31.04,77209.01,0.0,-0.67566,0.00021,19.54318]
[1779366989655,31.04,77217.63,0.0,-0.67384,0.00021,19.59042]
[1779366992676,31.04,77225.66,0.0,-0.67216,0.00021,19.62947]
[1779366994692,31.03,77233.77,0.0,-0.67043,0.00021,19.67332]
[1779366995697,31.03,77248.11,0.0,-0.66735,0.00022,19.75011]
[1779366996706,31.03,77253.62,0.0,-0.66617,0.00022,19.77922]
[1779367001738,31.03,77251.91,0.0,-0.66657,0.00022,19.76944]
[1779367006776,31.02,77251.07,0.0,-0.66678,0.00022,19.76425]
[1779367008283,31.02,77242.52,0.0,-0.66863,0.00022,19.71837]
[1779367010803,31.02,77238.1,0.0,-0.66959,0.00021,19.69442]
[1779367014832,31.01,77232.33,0.0,-0.67085,0.00021,19.66285]
[1779367015839,31.01,77222.56,0.0,-0.67295,0.00021,19.60952]
[1779367016846,31.01,77224.93,0.0,-0.67245,0.00021,19.62233]
[1779367021882,31.01,77219.52,0.0,-0.67363,0.00021,19.59207]
[1779367024936,31.0,77203.2,0.0,-0.67713,0.00021,19.50153]
[1779367025935,31.0,77195.46,0.0,-0.67879,0.00021,19.45796]
[1779367030969,31.0,77189.9,0.0,-0.67999,0.00021,19.4262]
[1779367034998,31.0,77183.69,0.0,-0.68132,0.00021,19.39074]
[1779367036006,31.0,77173.19,0.0,-0.68354,0.00021,19.33069]
[1779367037012,31.0,77165.37,0.0,-0.6852,0.00021,19.28568]
[1779367038028,31.0,77165.33,0.0,-0.68521,0.00021,19.28536]
[1779367039040,30.99,77172.91,0.0,-0.68361,0.00021,19.3288]
[1779367040045,30.99,77180.33,0.0,-0.68205,0.00021,19.37116]
[1779367043066,30.99,77188.1,0.0,-0.68041,0.00021,19.41505]
[1779367044080,30.99,77194.85,0.0,-0.67897,0.00021,19.45312]
[1779367046090,30.99,77192.18,0.0,-0.67955,0.00021,19.43788]
[1779367051124,30.99,77186.61,0.0,-0.68078,0.00021,19.40134]
[1779367056156,30.99,77187.5,0.0,-0.68061,0.00021,19.40606]
[1779367060186,30.98,77197.71,0.0,-0.67845,0.00021,19.46335]
[1779367061191,30.98,77204.58,0.0,-0.67699,0.00021,19.50168]
[1779367063209,30.98,77211.29,0.0,-0.67556,0.00021,19.53891]
[1779367068242,30.98,77230.84,0.0,-0.67139,0.00021,19.64575]
[1779367069249,30.98,77236.91,0.0,-0.67009,0.00022,19.67852]
[1779367071263,30.98,77243.39,0.0,-0.6687,0.00022,19.7132]
[1779367075291,30.97,77244.31,0.0,-0.66852,0.00022,19.71761]
[1779367079318,30.97,77238.34,0.0,-0.66984,0.00022,19.68486]
[1779367084354,30.96,77237.44,0.0,-0.67005,0.00022,19.67947]
[1779367088381,30.95,77243.41,0.0,-0.66885,0.00022,19.70952]
[1779367093418,30.93,77241.37,0.0,-0.6694,0.00022,19.69601]
[1779367098453,30.91,77240.88,0.0,-0.66959,0.00022,19.69129]
[1779367103490,30.89,77244.29,0.0,-0.669,0.00022,19.70637]
[1779367108991,30.87,77248.03,0.0,-0.66829,0.00022,19.72408]
[1779367112553,30.83,77253.58,0.0,-0.6673,0.00022,19.74507]
[1779367117588,30.8,77257.74,0.0,-0.6666,0.00022,19.76257]
[1779367122626,30.76,77257.01,0.0,-0.66694,0.00022,19.75433]
[1779367127661,30.76,77254.97,0.0,-0.6674,0.00022,19.74303]
[1779367132698,30.75,77256.24,0.0,-0.66715,0.00022,19.74932]
[1779367137731,30.75,77259.68,0.0,-0.66641,0.00022,19.76739]
[1779367142790,30.75,77252.85,0.0,-0.66792,0.00022,19.73028]
[1779367143797,30.75,77246.62,0.0,-0.66927,0.00022,19.69657]
[1779367149271,30.75,77244.45,0.0,-0.66976,0.00022,19.68456]
[1779367154873,30.74,77241.64,0.0,-0.67038,0.00022,19.66892]
[1779367160915,30.74,77238.44,0.0,-0.6711,0.00022,19.65089]
[1779367162933,30.74,77230.79,0.0,-0.67276,0.00022,19.60877]
[1779367167965,30.73,77230.5,0.0,-0.67283,0.00022,19.60682]
[1779367173000,30.73,77228.56,0.0,-0.67331,0.00022,19.59094]
[1779367178035,30.73,77227.46,0.0,-0.67357,0.00022,19.58436]
[1779367179482,30.72,77220.71,0.0,-0.67504,0.00022,19.54665]
[1779367185085,30.72,77222.06,0.0,-0.67476,0.00022,19.55375]
[1779367190120,30.72,77222.14,0.0,-0.67477,0.00022,19.55368]
[1779367196162,30.71,77226.44,0.0,-0.67387,0.00022,19.57677]
[1779367201199,30.71,77228.76,0.0,-0.67339,0.00022,19.58902]
[1779367206233,30.71,77229.48,0.0,-0.67325,0.00022,19.59272]
[1779367211270,30.7,77228.8,0.0,-0.67341,0.00022,19.58856]
[1779367216305,30.7,77228.74,0.0,-0.67344,0.00022,19.58782]
[1779367221340,30.7,77229.7,0.0,-0.67325,0.00022,19.59265]
[1779367222350,30.7,77236.49,0.0,-0.67179,0.00022,19.63]
[1779367225370,30.69,77238.65,0.0,-0.67132,0.00022,19.64166]
[1779367230405,30.69,77238.3,0.0,-0.67142,0.00022,19.63921]
[1779367235441,30.68,77235.68,0.0,-0.67205,0.00022,19.61961]
[1779367240476,30.68,77235.13,0.0,-0.67219,0.00022,19.61605]
[1779367245511,30.68,77235.18,0.0,-0.6722,0.00022,19.61579]
[1779367249544,30.67,77229.67,0.0,-0.67341,0.00022,19.58494]
[1779367251555,30.67,77223.4,0.0,-0.67478,0.00022,19.5499]
[1779367256588,30.67,77221.03,0.0,-0.67531,0.00022,19.53627]
[1779367261626,30.67,77223.01,0.0,-0.6749,0.00022,19.54683]
[1779367263637,30.66,77215.07,0.0,-0.67662,0.00022,19.50228]
[1779367268673,30.66,77216.86,0.0,-0.67625,0.00022,19.51193]
[1779367273708,30.66,77218.91,0.0,-0.67582,0.00022,19.52305]
[1779367276729,30.66,77210.42,0.0,-0.67766,0.00022,19.47506]
[1779367281767,30.66,77207.14,0.0,-0.67837,0.00022,19.45639]
[1779367287805,30.66,77209.07,0.0,-0.67796,0.00022,19.46716]
[1779367290252,30.65,77197.06,0.0,-0.68055,0.00021,19.39873]
[1779367290827,30.65,77197.06,0.0,-0.68055,0.00021,19.39866]
[1779367292841,30.65,77191.29,0.0,-0.68183,0.00021,19.36095]
[1779367295862,30.65,77199.91,0.0,-0.67998,0.00021,19.41034]
[1779367300897,30.65,77198.29,0.0,-0.68032,0.00021,19.40115]
[1779367302911,30.65,77192.9,0.0,-0.68148,0.00021,19.37027]
[1779367306939,30.66,77175.26,0.0,-0.68525,0.00021,19.26818]
[1779367311973,30.66,77172.82,0.0,-0.68576,0.00021,19.25418]
[1779367317008,30.66,77180.71,0.0,-0.68407,0.00021,19.30042]
[1779367320462,30.66,77187.84,0.0,-0.68254,0.00021,19.34177]
[1779367326086,30.66,77186.46,0.0,-0.68282,0.00021,19.33405]
[1779367328092,30.66,77194.47,0.0,-0.6811,0.00021,19.38029]
[1779367329098,30.66,77194.06,0.0,-0.68119,0.00021,19.37793]
[1779367334133,30.66,77194.76,0.0,-0.68104,0.00021,19.38207]
[1779367339170,30.66,77191.51,0.0,-0.68173,0.00021,19.36356]
[1779367344207,30.66,77193.31,0.0,-0.68133,0.00021,19.3741]
[1779367349242,30.67,77193.08,0.0,-0.68138,0.00021,19.37294]
[1779367354277,30.67,77192.94,0.0,-0.68143,0.00021,19.36771]
[1779367359312,30.67,77192.62,0.0,-0.68149,0.00021,19.36606]
[1779367364348,30.67,77194.81,0.0,-0.68102,0.00021,19.37878]
[1779367369381,30.67,77194.93,0.0,-0.68099,0.00021,19.37958]
[1779367373409,30.67,77191.17,0.0,-0.68179,0.00021,19.35821]
[1779367378445,30.67,77189.32,0.0,-0.68218,0.00021,19.34778]
[1779367383480,30.68,77187.61,0.0,-0.68253,0.00021,19.33825]
[1779367388514,30.68,77188.47,0.0,-0.68233,0.00021,19.34346]
[1779367393551,30.68,77187.37,0.0,-0.68256,0.00021,19.33744]
[1779367399592,30.68,77188.65,0.0,-0.68227,0.00021,19.34521]
[1779367404627,30.68,77187.2,0.0,-0.68257,0.00021,19.3371]
[1779367409661,30.69,77186.07,0.0,-0.6828,0.00021,19.33087]
[1779367414696,30.69,77186.42,0.0,-0.68275,0.00021,19.32859]
[1779367419733,30.69,77186.03,0.0,-0.68282,0.00021,19.32665]
[1779367424767,30.69,77179.83,0.0,-0.68413,0.00021,19.29111]
[1779367425774,30.69,77172.04,0.0,-0.68579,0.00021,19.24581]
[1779367426781,30.69,77171.17,0.0,-0.68597,0.00021,19.24084]
[1779367431816,30.7,77160.68,0.0,-0.68818,0.00021,19.17972]
[1779367433830,30.7,77160.7,0.0,-0.68818,0.00021,19.17997]
[1779367438870,30.7,77163.31,0.0,-0.68761,0.00021,19.19554]
[1779367441311,30.7,77171.03,0.0,-0.68596,0.00021,19.24099]
[1779367446929,30.7,77176.56,0.0,-0.68478,0.00021,19.27338]
[1779367451381,30.7,77182.01,0.0,-0.68361,0.00021,19.30518]
[1779367456999,30.7,77182.49,0.0,-0.6835,0.00021,19.30805]
[1779367462036,30.7,77183.99,0.0,-0.68318,0.00021,19.31676]
[1779367467070,30.7,77188.8,0.0,-0.68215,0.00021,19.34449]
[1779367474121,30.7,77188.8,0.0,-0.68219,0.00021,19.3398]
[1779367479155,30.7,77185.92,0.0,-0.68281,0.00021,19.32321]
[1779367484190,30.7,77186.68,0.0,-0.68264,0.00021,19.32761]
[1779367489226,30.7,77186.77,0.0,-0.68262,0.00021,19.32814]
[1779367494260,30.7,77184.6,0.0,-0.68309,0.00021,19.3157]
[1779367499296,30.7,77182.6,0.0,-0.68351,0.00021,19.30422]
[1779367504331,30.7,77180.49,0.0,-0.68396,0.00021,19.29207]
[1779367509367,30.7,77178.77,0.0,-0.68432,0.00021,19.28216]
[1779367516433,30.7,77181.4,0.0,-0.68376,0.00021,19.29745]
[1779367521873,30.7,77182.91,0.0,-0.68343,0.00021,19.30629]
[1779367527510,30.71,77183.47,0.0,-0.68331,0.00021,19.3096]
[1779367531943,30.71,77189.28,0.0,-0.6821,0.00021,19.33859]
[1779367537580,30.71,77192.78,0.0,-0.68134,0.00021,19.35878]
[1779367542621,30.71,77193.98,0.0,-0.68108,0.00021,19.36569]
[1779367544633,30.71,77204.26,0.0,-0.67888,0.00022,19.42428]
[1779367545639,30.71,77215.81,0.0,-0.67638,0.00022,19.48953]
[1779367547655,30.71,77217.39,0.0,-0.67604,0.00022,19.49843]
[1779367549668,30.71,77224.28,0.0,-0.67455,0.00022,19.53691]
[1779367554702,30.71,77229.12,0.0,-0.6735,0.00022,19.5638]
[1779367559740,30.71,77231.73,0.0,-0.67294,0.00022,19.57819]
[1779367561752,30.71,77239.85,0.0,-0.67118,0.00022,19.62279]
[1779367563766,30.71,77238.72,0.0,-0.67143,0.00022,19.61654]
[1779367566789,30.71,77232.11,0.0,-0.67287,0.00022,19.58006]
[1779367571824,30.7,77233.22,0.0,-0.67264,0.00022,19.58583]
[1779367574844,30.7,77240.07,0.0,-0.67116,0.00022,19.62332]
[1779367579880,30.7,77238.46,0.0,-0.67152,0.00022,19.61422]
[1779367581893,30.7,77229.73,0.0,-0.67342,0.00022,19.56595]
[1779367582900,30.7,77229.65,0.0,-0.67344,0.00022,19.56542]
[1779367587937,30.7,77229.23,0.0,-0.67355,0.00022,19.56257]
[1779367592971,30.69,77232.01,0.0,-0.67301,0.00022,19.57285]
[1779367598007,30.69,77229.7,0.0,-0.67353,0.00022,19.55949]
[1779367603040,30.68,77230.26,0.0,-0.67343,0.00022,19.56201]
[1779367608077,30.68,77232.48,0.0,-0.67297,0.00022,19.5738]
[1779367613111,30.68,77231.14,0.0,-0.67328,0.00022,19.56603]
[1779367618147,30.67,77229.76,0.0,-0.6736,0.00022,19.55791]
[1779367621170,30.67,77223.1,0.0,-0.67505,0.00022,19.52069]
[1779367626203,30.67,77223.0,0.0,-0.67508,0.00022,19.51971]
[1779367631239,30.67,77227.68,0.0,-0.67409,0.00022,19.54538]
[1779367636274,30.66,77225.6,0.0,-0.67455,0.00022,19.5334]
[1779367641309,30.66,77224.96,0.0,-0.67471,0.00022,19.5295]
[1779367646344,30.66,77227.43,0.0,-0.67419,0.00022,19.54287]
[1779367651378,30.65,77225.96,0.0,-0.67455,0.00022,19.52972]
[1779367656415,30.65,77227.14,0.0,-0.67432,0.00022,19.53589]
[1779367661450,30.65,77229.69,0.0,-0.67378,0.00022,19.54955]
[1779367666487,30.65,77231.69,0.0,-0.67336,0.00022,19.56037]
[1779367671520,30.64,77230.28,0.0,-0.67368,0.00022,19.55226]
[1779367676556,30.64,77229.49,0.0,-0.67387,0.00022,19.54747]
[1779367681590,30.64,77231.08,0.0,-0.67354,0.00022,19.55584]
[1779367686626,30.63,77229.64,0.0,-0.67387,0.00022,19.5474]
[1779367691660,30.63,77228.04,0.0,-0.67423,0.00022,19.5381]
[1779367696696,30.63,77227.1,0.0,-0.67445,0.00022,19.53249]
[1779367701731,30.63,77227.43,0.0,-0.6744,0.00022,19.534]
[1779367704752,30.62,77234.22,0.0,-0.67293,0.00022,19.57151]
[1779367705760,30.62,77243.52,0.0,-0.67091,0.00022,19.62264]
[1779367706766,30.62,77249.0,0.0,-0.66972,0.00022,19.65254]
[1779367708779,30.62,77252.51,0.0,-0.66896,0.00022,19.67147]
[1779367713815,30.62,77256.94,0.0,-0.66804,0.00022,19.69051]
[1779367718849,30.62,77260.26,0.0,-0.66732,0.00022,19.70826]
[1779367724892,30.61,77264.34,0.0,-0.66645,0.00022,19.72978]
[1779367729927,30.61,77260.24,0.0,-0.66736,0.00022,19.70735]
[1779367730938,30.61,77266.36,0.0,-0.66603,0.00022,19.74008]
[1779367735970,30.61,77270.29,0.0,-0.66517,0.00022,19.76084]
[1779367741006,30.61,77270.28,0.0,-0.66518,0.00022,19.76064]
[1779367746040,30.61,77268.79,0.0,-0.66551,0.00022,19.75259]
[1779367751075,30.6,77262.87,0.0,-0.66682,0.00022,19.7207]
[1779367756110,30.6,77262.58,0.0,-0.66689,0.00022,19.71894]
[1779367761145,30.6,77265.02,0.0,-0.66636,0.00022,19.7319]
[1779367765173,30.6,77257.19,0.0,-0.66808,0.00022,19.68966]
[1779367766180,30.6,77250.81,0.0,-0.66948,0.00022,19.65485]
[1779367768195,30.6,77246.2,0.0,-0.67049,0.00022,19.62948]
[1779367773230,30.6,77243.2,0.0,-0.6712,0.00022,19.60801]
[1779367779270,30.59,77240.84,0.0,-0.67174,0.00022,19.59448]
[1779367781285,30.59,77235.19,0.0,-0.67297,0.00022,19.5631]
[1779367786320,30.59,77232.64,0.0,-0.67354,0.00022,19.54857]
[1779367791354,30.58,77233.27,0.0,-0.67342,0.00022,19.55168]
[1779367796390,30.58,77233.85,0.0,-0.67331,0.00022,19.55452]
[1779367801428,30.58,77236.98,0.0,-0.67266,0.00022,19.5713]
[1779367806461,30.57,77235.62,0.0,-0.67297,0.00022,19.56343]
[1779367811497,30.57,77233.85,0.0,-0.67337,0.00022,19.55309]
[1779367816532,30.57,77230.85,0.0,-0.67405,0.00022,19.53589]
[1779367821574,30.56,77226.9,0.0,-0.67493,0.00022,19.5133]
[1779367827612,30.56,77227.01,0.0,-0.67493,0.00022,19.51335]
[1779367832647,30.56,77229.19,0.0,-0.6745,0.00022,19.52053]
[1779367837682,30.55,77234.83,0.0,-0.67329,0.00022,19.55163]
[1779367842718,30.55,77235.6,0.0,-0.67313,0.00022,19.55557]
[1779367848759,30.55,77234.49,0.0,-0.6734,0.00022,19.54883]
[1779367852786,30.54,77228.89,0.0,-0.67463,0.00022,19.51736]
[1779367857824,30.54,77229.01,0.0,-0.67462,0.00022,19.51767]
[1779367862861,30.54,77229.02,0.0,-0.67463,0.00022,19.51737]
[1779367867896,30.54,77229.0,0.0,-0.67465,0.00022,19.51691]
[1779367872929,30.53,77227.62,0.0,-0.67496,0.00022,19.50889]
[1779367877968,30.53,77227.93,0.0,-0.6749,0.00022,19.51033]
[1779367883004,30.53,77227.87,0.0,-0.67493,0.00022,19.50971]
[1779367888042,30.53,77226.62,0.0,-0.67521,0.00022,19.50248]
[1779367893077,30.53,77224.23,0.0,-0.67577,0.00022,19.48434]
[1779367898117,30.53,77221.36,0.0,-0.67639,0.00022,19.46811]
[1779367903148,30.53,77222.29,0.0,-0.6762,0.00022,19.47324]
[1779367909189,30.53,77223.13,0.0,-0.67602,0.00022,19.47773]
[1779367914224,30.52,77223.96,0.0,-0.67585,0.00022,19.48224]
[1779367919259,30.52,77224.89,0.0,-0.67565,0.00022,19.48733]
[1779367925300,30.52,77225.55,0.0,-0.67551,0.00022,19.49102]
[1779367931342,30.52,77226.22,0.0,-0.67537,0.00022,19.49478]
[1779367934364,30.52,77220.51,0.0,-0.67661,0.00022,19.46264]
[1779367936377,30.52,77216.82,0.0,-0.6774,0.00022,19.44184]
[1779367939404,30.52,77222.25,0.0,-0.67622,0.00022,19.47261]
[1779367942420,30.52,77224.69,0.0,-0.67569,0.00022,19.48632]
[1779367947455,30.52,77225.63,0.0,-0.67549,0.00022,19.49166]
[1779367952489,30.52,77229.73,0.0,-0.67462,0.00022,19.51011]
[1779367957525,30.52,77228.79,0.0,-0.67483,0.00022,19.50481]
[1779367961554,30.52,77223.34,0.0,-0.67602,0.00022,19.47416]
[1779367966588,30.52,77221.19,0.0,-0.67649,0.00022,19.46204]
[1779367972630,30.52,77221.6,0.0,-0.6764,0.00022,19.46437]
[1779367977666,30.52,77224.27,0.0,-0.67582,0.00022,19.4794]
[1779367982701,30.52,77222.75,0.0,-0.67615,0.00022,19.47083]
[1779367987735,30.52,77225.36,0.0,-0.67558,0.00022,19.48552]
[1779367989750,30.52,77231.73,0.0,-0.67419,0.00022,19.52117]
[1779367992772,30.52,77241.71,0.0,-0.67202,0.00022,19.57659]
[1779367993778,30.52,77247.5,0.0,-0.67075,0.00022,19.60853]
[1779367996799,30.52,77241.03,0.0,-0.67216,0.00022,19.57292]
[1779368001835,30.53,77238.25,0.0,-0.67276,0.00022,19.55769]
[1779368006869,30.53,77232.54,0.0,-0.674,0.00022,19.52609]
[1779368011905,30.53,77236.56,0.0,-0.67315,0.00022,19.54399]
[1779368016940,30.53,77238.46,0.0,-0.67274,0.00022,19.55454]
[1779368019962,30.53,77243.97,0.0,-0.67154,0.00022,19.58498]
[1779368025416,30.53,77242.36,0.0,-0.6719,0.00022,19.57587]
[1779368031039,30.52,77240.87,0.0,-0.67223,0.00022,19.56743]
[1779368036075,30.52,77239.86,0.0,-0.67246,0.00022,19.56164]
[1779368041108,30.52,77241.29,0.0,-0.67216,0.00022,19.56935]
[1779368046144,30.52,77245.83,0.0,-0.67117,0.00022,19.59415]
[1779368051179,30.52,77243.99,0.0,-0.67159,0.00022,19.58377]
[1779368056216,30.52,77242.3,0.0,-0.67197,0.00022,19.57416]
[1779368061249,30.51,77240.55,0.0,-0.67236,0.00022,19.56414]
[1779368066285,30.51,77239.79,0.0,-0.67254,0.00022,19.55964]
[1779368071326,30.51,77254.5,0.0,-0.66936,0.00022,19.63576]
[1779368072331,30.51,77266.02,0.0,-0.66684,0.00022,19.69827]
[1779368074345,30.51,77258.2,0.0,-0.66856,0.00022,19.65585]
[1779368075352,30.51,77262.48,0.0,-0.66762,0.00022,19.67896]
[1779368080388,30.51,77264.55,0.0,-0.66717,0.00022,19.69005]
[1779368085423,30.51,77265.18,0.0,-0.66703,0.00022,19.69339]
[1779368090458,30.51,77265.35,0.0,-0.667,0.00022,19.69432]
[1779368095493,30.51,77269.1,0.0,-0.66617,0.00022,19.71458]
[1779368100529,30.51,77270.5,0.0,-0.66586,0.00022,19.72216]
[1779368105563,30.51,77273.22,0.0,-0.66526,0.00022,19.7368]
[1779368108586,30.51,77293.48,0.0,-0.66078,0.00022,19.84408]
[1779368109593,30.51,77298.89,0.0,-0.65958,0.00022,19.87229]
[1779368113619,30.51,77293.29,0.0,-0.66083,0.00022,19.84297]
[1779368118656,30.51,77290.86,0.0,-0.66137,0.00022,19.83021]
[1779368119661,30.51,77304.85,0.0,-0.65827,0.00022,19.90304]
[1779368120668,30.51,77306.45,0.0,-0.65791,0.00022,19.91133]
[1779368126131,30.51,77307.56,0.0,-0.65766,0.00022,19.91715]
[1779368131749,30.51,77306.04,0.0,-0.65803,0.00022,19.90468]
[1779368133761,30.51,77292.43,0.0,-0.66105,0.00022,19.83383]
[1779368134769,30.51,77292.65,0.0,-0.661,0.00022,19.83499]
[1779368139813,30.51,77294.53,0.0,-0.66058,0.00022,19.8449]
[1779368142824,30.51,77300.46,0.0,-0.65927,0.00022,19.87582]
[1779368147859,30.51,77297.81,0.0,-0.65985,0.00022,19.86207]
[1779368152893,30.51,77298.18,0.0,-0.65977,0.00022,19.86407]
[1779368157929,30.51,77294.3,0.0,-0.66062,0.00022,19.84397]
[1779368162964,30.51,77286.88,0.0,-0.66225,0.00022,19.80527]
[1779368169007,30.52,77287.59,0.0,-0.66208,0.00022,19.8095]
[1779368174044,30.52,77284.05,0.0,-0.66284,0.00022,19.79121]
[1779368179082,30.52,77278.27,0.0,-0.66409,0.00022,19.76107]
[1779368181096,30.53,77272.1,0.0,-0.66544,0.00022,19.72846]
[1779368182103,30.53,77264.46,0.0,-0.66712,0.00022,19.68739]
[1779368183110,30.53,77264.22,0.0,-0.66717,0.00022,19.68622]
[1779368188145,30.53,77264.47,0.0,-0.66709,0.00022,19.68811]
[1779368193181,30.53,77265.14,0.0,-0.66696,0.00022,19.68759]
[1779368198215,30.54,77269.0,0.0,-0.66609,0.00022,19.70872]
[1779368203255,30.54,77272.36,0.0,-0.66534,0.00022,19.72698]
[1779368208290,30.54,77273.23,0.0,-0.66514,0.00022,19.73179]
[1779368211312,30.54,77265.8,0.0,-0.66677,0.00022,19.69204]
[1779368216349,30.54,77266.78,0.0,-0.66654,0.00022,19.69764]
[1779368221391,30.55,77265.67,0.0,-0.66677,0.00022,19.69199]
[1779368226426,30.55,77267.49,0.0,-0.66636,0.00022,19.70203]
[1779368231462,30.55,77270.99,0.0,-0.6656,0.00022,19.72074]
[1779368236495,30.55,77269.93,0.0,-0.66583,0.00022,19.71495]
[1779368241532,30.55,77269.3,0.0,-0.66598,0.00022,19.71149]
[1779368246569,30.55,77268.77,0.0,-0.6661,0.00022,19.70857]
[1779368249587,30.55,77262.05,0.0,-0.66757,0.00022,19.67234]
[1779368254622,30.55,77264.59,0.0,-0.66705,0.00022,19.68154]
[1779368259657,30.55,77265.16,0.0,-0.66692,0.00022,19.6846]
[1779368263686,30.55,77242.0,0.0,-0.67199,0.00022,19.55828]
[1779368264693,30.55,77232.91,0.0,-0.67398,0.00022,19.50789]
[1779368269728,30.55,77233.36,0.0,-0.67388,0.00022,19.51047]
[1779368274762,30.55,77238.14,0.0,-0.67283,0.00022,19.53713]
[1779368279798,30.55,77239.64,0.0,-0.6725,0.00022,19.54548]
[1779368284833,30.55,77234.27,0.0,-0.67367,0.00022,19.51561]
[1779368289867,30.55,77233.7,0.0,-0.6738,0.00022,19.51232]
[1779368294902,30.55,77233.21,0.0,-0.67392,0.00022,19.50944]
[1779368298931,30.54,77224.37,0.0,-0.67584,0.00022,19.45989]
[1779368303967,30.55,77225.38,0.0,-0.67562,0.00022,19.46564]
[1779368309003,30.55,77225.77,0.0,-0.67553,0.00022,19.4679]
[1779368314043,30.55,77227.05,0.0,-0.67528,0.00022,19.4706]
[1779368323101,30.55,77227.37,0.0,-0.6752,0.00022,19.47264]
[1779368330151,30.55,77227.88,0.0,-0.67508,0.00022,19.47572]
[1779368335186,30.55,77229.79,0.0,-0.67466,0.00022,19.48662]
[1779368341229,30.55,77228.36,0.0,-0.67496,0.00022,19.47883]
[1779368346265,30.55,77225.81,0.0,-0.67551,0.00022,19.46472]
[1779368352738,30.56,77230.53,0.0,-0.67447,0.00022,19.49143]
[1779368358348,30.56,77232.06,0.0,-0.67413,0.00022,19.50014]
[1779368363385,30.56,77233.22,0.0,-0.67387,0.00022,19.50669]
[1779368368419,30.56,77229.45,0.0,-0.67469,0.00022,19.48576]
[1779368375471,30.56,77229.02,0.0,-0.67481,0.00022,19.47901]
[1779368380504,30.56,77229.52,0.0,-0.67469,0.00022,19.48198]
[1779368382518,30.56,77222.4,0.0,-0.67624,0.00022,19.44212]
[1779368385538,30.56,77219.22,0.0,-0.67692,0.00022,19.42437]
[1779368390575,30.57,77222.24,0.0,-0.67625,0.00022,19.44181]
[1779368395611,30.57,77224.69,0.0,-0.6757,0.00022,19.45595]
[1779368400646,30.57,77226.13,0.0,-0.67538,0.00022,19.46434]
[1779368403667,30.57,77218.9,0.0,-0.67694,0.00022,19.42387]
[1779368408704,30.57,77214.86,0.0,-0.67781,0.00022,19.40124]
[1779368409712,30.57,77208.29,0.0,-0.67923,0.00022,19.3639]
[1779368410718,30.57,77202.36,0.0,-0.68051,0.00022,19.32999]
[1779368411727,30.57,77201.18,0.0,-0.68077,0.00022,19.32318]
[1779368416780,30.57,77203.19,0.0,-0.68034,0.00022,19.33469]
[1779368417782,30.57,77226.46,0.0,-0.67529,0.00022,19.46653]
[1779368418789,30.58,77251.71,0.0,-0.66978,0.00022,19.6063]
[1779368419794,30.58,77248.66,0.0,-0.67044,0.00022,19.58968]
[1779368420801,30.58,77246.71,0.0,-0.67086,0.00022,19.57906]
[1779368425836,30.58,77253.01,0.0,-0.66948,0.00022,19.61363]
[1779368426843,30.58,77259.31,0.0,-0.6681,0.00022,19.64788]
[1779368428859,30.58,77251.9,0.0,-0.66972,0.00022,19.60759]
[1779368429869,30.58,77243.67,0.0,-0.67152,0.00022,19.56245]
[1779368432886,30.58,77241.74,0.0,-0.67198,0.00022,19.5472]
[1779368437922,30.58,77239.7,0.0,-0.67243,0.00022,19.53579]
[1779368440942,30.57,77230.97,0.0,-0.67434,0.00022,19.48723]
[1779368445977,30.57,77233.42,0.0,-0.67381,0.00022,19.50085]
[1779368451013,30.57,77232.31,0.0,-0.67405,0.00022,19.49458]
[1779368456049,30.57,77233.13,0.0,-0.67388,0.00022,19.49902]
[1779368460080,30.57,77238.68,0.0,-0.67267,0.00022,19.52965]
[1779368462094,30.57,77245.79,0.0,-0.67113,0.00022,19.56877]
[1779368463528,30.57,77256.17,0.0,-0.66885,0.00022,19.62545]
[1779368465116,30.57,77256.75,0.0,-0.66873,0.00022,19.62851]
[1779368470149,30.57,77258.4,0.0,-0.66839,0.00022,19.6371]
[1779368473600,30.57,77251.96,0.0,-0.66981,0.00022,19.60186]
[1779368476196,30.57,77250.69,0.0,-0.67008,0.00022,19.59489]
[1779368481227,30.56,77247.41,0.0,-0.67081,0.00022,19.57676]
[1779368486263,30.56,77248.11,0.0,-0.67066,0.00022,19.58042]
[1779368491298,30.56,77249.14,0.0,-0.67048,0.00022,19.58132]
[1779368496333,30.56,77250.31,0.0,-0.67023,0.00022,19.58755]
[1779368501369,30.56,77252.56,0.0,-0.66974,0.00022,19.59964]
[1779368506402,30.56,77251.66,0.0,-0.66995,0.00022,19.59455]
[1779368511437,30.56,77255.07,0.0,-0.66921,0.00022,19.61298]
[1779368516472,30.55,77254.83,0.0,-0.66927,0.00022,19.61146]
[1779368520503,30.55,77261.06,0.0,-0.66791,0.00022,19.64517]
[1779368522514,30.55,77263.37,0.0,-0.6674,0.00022,19.65759]
[1779368527550,30.55,77264.05,0.0,-0.66726,0.00022,19.66114]
[1779368531580,30.55,77270.54,0.0,-0.66584,0.00022,19.69593]
[1779368536622,30.55,77273.71,0.0,-0.66515,0.00022,19.71269]
[1779368540644,30.55,77279.32,0.0,-0.66392,0.00022,19.74247]
[1779368545680,30.55,77285.78,0.0,-0.66249,0.00022,19.77658]
[1779368549708,30.55,77279.6,0.0,-0.66386,0.00022,19.74387]
[1779368552730,30.55,77273.72,0.0,-0.66518,0.00022,19.70807]
[1779368555750,30.55,77279.75,0.0,-0.66385,0.00022,19.74022]
[1779368560786,30.55,77284.85,0.0,-0.66273,0.00022,19.76711]
[1779368565821,30.55,77284.98,0.0,-0.6627,0.00022,19.76773]
[1779368570855,30.55,77285.48,0.0,-0.66259,0.00022,19.77035]
[1779368574883,30.55,77292.53,0.0,-0.66103,0.00022,19.80739]
[1779368579918,30.55,77292.33,0.0,-0.66108,0.00022,19.80638]
[1779368583946,30.55,77285.48,0.0,-0.66259,0.00022,19.77042]
[1779368585961,30.55,77279.87,0.0,-0.66383,0.00022,19.7408]
[1779368590996,30.55,77280.49,0.0,-0.66368,0.00022,19.74433]
[1779368596033,30.55,77282.64,0.0,-0.66319,0.00022,19.75599]
[1779368601065,30.55,77281.9,0.0,-0.66334,0.00022,19.75235]
[1779368607107,30.56,77284.78,0.0,-0.66269,0.00022,19.7679]
[1779368612143,30.56,77285.77,0.0,-0.66249,0.00022,19.76883]
[1779368617177,30.56,77287.7,0.0,-0.66206,0.00022,19.77921]
[1779368622260,30.56,77287.9,0.0,-0.66201,0.00022,19.78045]
[1779368624671,30.56,77282.32,0.0,-0.66324,0.00022,19.75112]
[1779368626240,30.56,77266.11,0.0,-0.6668,0.00022,19.66468]
[1779368627247,30.56,77262.89,0.0,-0.66751,0.00022,19.64737]
[1779368632283,30.57,77262.08,0.0,-0.66767,0.00022,19.64334]
[1779368637317,30.57,77262.05,0.0,-0.66767,0.00022,19.64346]
[1779368642355,30.57,77261.77,0.0,-0.66772,0.00022,19.6422]
[1779368643366,30.57,77270.95,0.0,-0.6657,0.00022,19.69162]
[1779368644813,30.57,77276.43,0.0,-0.66449,0.00022,19.72089]
[1779368650412,30.57,77278.03,0.0,-0.66414,0.00022,19.72943]
[1779368653432,30.57,77270.94,0.0,-0.6657,0.00022,19.69162]
[1779368658466,30.57,77272.18,0.0,-0.66542,0.00022,19.69828]
[1779368663502,30.57,77275.24,0.0,-0.66475,0.00022,19.7146]
[1779368668536,30.57,77280.55,0.0,-0.66358,0.00022,19.74279]
[1779368673572,30.57,77282.37,0.0,-0.66321,0.00022,19.74786]
[1779368678607,30.57,77282.41,0.0,-0.6632,0.00022,19.74803]
[1779368681634,30.57,77274.34,0.0,-0.66498,0.00022,19.70516]
[1779368683649,30.57,77272.24,0.0,-0.66545,0.00022,19.69396]
[1779368688684,30.57,77273.24,0.0,-0.66523,0.00022,19.69932]
[1779368690697,30.57,77280.94,0.0,-0.66353,0.00022,19.74027]
[1779368695733,30.57,77281.76,0.0,-0.66335,0.00022,19.7446]
[1779368700770,30.57,77282.74,0.0,-0.66314,0.00022,19.74966]
[1779368705802,30.57,77283.7,0.0,-0.66293,0.00022,19.75457]
[1779368710838,30.57,77281.82,0.0,-0.66335,0.00022,19.74448]
[1779368715872,30.57,77283.3,0.0,-0.66303,0.00022,19.75216]
[1779368720910,30.57,77279.19,0.0,-0.66394,0.00022,19.73029]
[1779368725944,30.57,77279.77,0.0,-0.66382,0.00022,19.73335]
[1779368730978,30.57,77282.03,0.0,-0.66332,0.00022,19.74527]
[1779368733998,30.57,77274.72,0.0,-0.66496,0.00022,19.70187]
[1779368739033,30.57,77270.94,0.0,-0.6658,0.00022,19.68173]
[1779368744073,30.57,77273.37,0.0,-0.66526,0.00022,19.69479]
[1779368749118,30.57,77270.89,0.0,-0.6658,0.00022,19.68157]
[1779368754142,30.57,77268.44,0.0,-0.66634,0.00022,19.66848]
[1779368759176,30.57,77274.09,0.0,-0.66509,0.00022,19.69877]
[1779368761191,30.57,77278.15,0.0,-0.6642,0.00022,19.72034]
[1779368766226,30.57,77278.97,0.0,-0.66403,0.00022,19.72455]
[1779368771260,30.56,77281.56,0.0,-0.66346,0.00022,19.73812]
[1779368776295,30.56,77281.48,0.0,-0.66348,0.00022,19.73754]
[1779368781331,30.56,77282.12,0.0,-0.66335,0.00022,19.74076]
[1779368782337,30.56,77275.74,0.0,-0.66476,0.00022,19.70683]
[1779368784354,30.56,77265.46,0.0,-0.66703,0.00022,19.65171]
[1779368786366,30.56,77264.13,0.0,-0.66732,0.00022,19.64459]
[1779368789388,30.56,77258.29,0.0,-0.6686,0.00022,19.61307]
[1779368794422,30.56,77257.27,0.0,-0.66884,0.00022,19.60318]
[1779368799458,30.57,77250.68,0.0,-0.67028,0.00022,19.56743]
[1779368800465,30.57,77249.43,0.0,-0.67055,0.00022,19.56065]
[1779368805938,30.57,77250.37,0.0,-0.67033,0.00022,19.56612]
[1779368811550,30.57,77246.65,0.0,-0.67114,0.00022,19.54591]
[1779368816578,30.57,77251.6,0.0,-0.67005,0.00022,19.57304]
[1779368820608,30.57,77257.65,0.0,-0.66873,0.00022,19.60589]
[1779368821614,30.57,77263.74,0.0,-0.66739,0.00022,19.63891]
[1779368822621,30.57,77272.92,0.0,-0.66537,0.00022,19.68824]
[1779368823630,30.57,77274.33,0.0,-0.66506,0.00022,19.69576]
[1779368826079,30.57,77283.75,0.0,-0.66298,0.00022,19.74575]
[1779368831685,30.57,77283.69,0.0,-0.663,0.00022,19.74539]
[1779368836721,30.57,77287.39,0.0,-0.66218,0.00022,19.76485]
[1779368841756,30.57,77291.49,0.0,-0.66127,0.00022,19.78635]
[1779368846790,30.57,77295.18,0.0,-0.66046,0.00022,19.8056]
[1779368851826,30.57,77291.29,0.0,-0.66136,0.00022,19.78054]
[1779368856861,30.57,77295.79,0.0,-0.66037,0.00022,19.80381]
[1779368861895,30.56,77295.49,0.0,-0.66045,0.00022,19.80201]
[1779368866931,30.56,77298.01,0.0,-0.6599,0.00022,19.81492]
[1779368871965,30.56,77299.75,0.0,-0.65952,0.00022,19.82374]
[1779368878008,30.56,77301.2,0.0,-0.65922,0.00022,19.83098]
[1779368883043,30.55,77300.96,0.0,-0.65928,0.00022,19.82949]
[1779368888077,30.55,77301.31,0.0,-0.65921,0.00022,19.83104]
[1779368893113,30.55,77301.9,0.0,-0.65909,0.00022,19.83389]
[1779368896134,30.55,77309.39,0.0,-0.65743,0.00022,19.87242]
[1779368900163,30.55,77303.23,0.0,-0.65881,0.00022,19.84058]
[1779368904189,30.55,77308.88,0.0,-0.65756,0.00022,19.86952]
[1779368909225,30.55,77311.03,0.0,-0.65709,0.00022,19.88032]
[1779368914267,30.54,77310.23,0.0,-0.6573,0.00022,19.8716]
[1779368915279,30.54,77300.79,0.0,-0.6594,0.00022,19.82289]
[1779368916276,30.54,77293.12,0.0,-0.66111,0.00022,19.78279]
[1779368917284,30.54,77286.53,0.0,-0.66257,0.00022,19.74813]
[1779368922321,30.54,77289.86,0.0,-0.66184,0.00022,19.76557]
[1779368927356,30.54,77286.82,0.0,-0.66252,0.00022,19.74945]
[1779368931385,30.54,77293.8,0.0,-0.66097,0.00022,19.78605]
[1779368932392,30.54,77301.3,0.0,-0.65931,0.00022,19.82512]
[1779368934406,30.54,77304.19,0.0,-0.65867,0.00022,19.84002]
[1779368939444,30.54,77302.14,0.0,-0.65913,0.00022,19.82927]
[1779368944476,30.54,77300.18,0.0,-0.65957,0.00022,19.81891]
[1779368949511,30.54,77300.71,0.0,-0.65946,0.00022,19.82147]
[1779368954547,30.53,77303.97,0.0,-0.65875,0.00022,19.83819]
[1779368959582,30.53,77302.8,0.0,-0.65902,0.00022,19.83192]
[1779368967075,30.53,77304.32,0.0,-0.65869,0.00022,19.83958]
[1779368972674,30.53,77306.08,0.0,-0.65834,0.00022,19.8439]
[1779368975703,30.53,77297.2,0.0,-0.66032,0.00022,19.79767]
[1779368977148,30.53,77294.77,0.0,-0.66086,0.00022,19.78494]
[1779368979731,30.53,77302.2,0.0,-0.65921,0.00022,19.8236]
[1779368987217,30.53,77303.05,0.0,-0.65903,0.00022,19.82785]
[1779368992824,30.52,77303.11,0.0,-0.65902,0.00022,19.82804]
[1779368997857,30.52,77303.26,0.0,-0.65899,0.00022,19.82877]
[1779369002891,30.52,77303.05,0.0,-0.65904,0.00022,19.82763]
[1779369004906,30.52,77291.33,0.0,-0.66164,0.00022,19.76644]
[1779369005912,30.52,77287.22,0.0,-0.66256,0.00022,19.74477]
[1779369010957,30.52,77284.43,0.0,-0.66318,0.00022,19.72993]
[1779369015988,30.52,77290.18,0.0,-0.6619,0.00022,19.7603]
[1779369021027,30.52,77286.46,0.0,-0.66273,0.00022,19.74073]
[1779369026061,30.52,77285.06,0.0,-0.66303,0.00022,19.7334]
[1779369027498,30.52,77291.49,0.0,-0.66161,0.00022,19.76732]
[1779369030089,30.52,77293.47,0.0,-0.66117,0.00022,19.77769]
[1779369035125,30.52,77292.4,0.0,-0.66143,0.00022,19.76771]
[1779369040161,30.53,77291.2,0.0,-0.66169,0.00022,19.7615]
[1779369045198,30.53,77288.65,0.0,-0.66225,0.00022,19.74823]
[1779369050231,30.53,77289.39,0.0,-0.66208,0.00022,19.75224]
[1779369055272,30.53,77288.72,0.0,-0.66222,0.00022,19.7489]
[1779369061309,30.53,77287.78,0.0,-0.66242,0.00022,19.74413]
[1779369064330,30.53,77279.62,0.0,-0.66422,0.00022,19.70109]
[1779369069365,30.53,77283.74,0.0,-0.6633,0.00022,19.72321]
[1779369071378,30.54,77290.42,0.0,-0.66181,0.00022,19.75854]
[1779369076413,30.54,77290.54,0.0,-0.66178,0.00022,19.7594]
[1779369081449,30.54,77290.89,0.0,-0.66169,0.00022,19.76145]
[1779369086483,30.54,77291.14,0.0,-0.66162,0.00022,19.76298]
[1779369088497,30.54,77277.73,0.0,-0.66459,0.00022,19.69208]
[1779369089505,30.54,77271.49,0.0,-0.66597,0.00022,19.65873]
[1779369094541,30.54,77270.23,0.0,-0.66627,0.00022,19.64755]
[1779369098568,30.54,77262.47,0.0,-0.66798,0.00022,19.60579]
[1779369102597,30.54,77256.11,0.0,-0.66937,0.00022,19.57145]
[1779369106625,30.55,77264.05,0.0,-0.66761,0.00022,19.61474]
[1779369109645,30.55,77267.84,0.0,-0.66678,0.00022,19.63524]
[1779369114681,30.55,77264.59,0.0,-0.66749,0.00022,19.61776]
[1779369119716,30.55,77264.04,0.0,-0.66761,0.00022,19.61485]
[1779369124750,30.55,77266.19,0.0,-0.66713,0.00022,19.62648]
[1779369129789,30.55,77258.52,0.0,-0.66882,0.00022,19.58494]
[1779369135833,30.55,77255.44,0.0,-0.66949,0.00022,19.56838]
[1779369140868,30.55,77255.44,0.0,-0.66948,0.00022,19.56855]
[1779369145904,30.55,77246.12,0.0,-0.67152,0.00022,19.51758]
[1779369148342,30.55,77235.06,0.0,-0.67394,0.00022,19.45644]
[1779369149931,30.55,77233.05,0.0,-0.67437,0.00022,19.4453]
[1779369153960,30.55,77226.8,0.0,-0.67577,0.00022,19.40577]
[1779369158995,30.55,77229.04,0.0,-0.67528,0.00022,19.41826]
[1779369164037,30.55,77229.07,0.0,-0.67527,0.00022,19.41849]
[1779369171085,30.55,77228.72,0.0,-0.67535,0.00022,19.41661]
[1779369176120,30.55,77231.34,0.0,-0.67477,0.00022,19.43128]
[1779369181155,30.55,77232.91,0.0,-0.67443,0.00022,19.4401]
[1779369183170,30.55,77238.44,0.0,-0.67322,0.00022,19.47092]
[1779369184176,30.55,77243.92,0.0,-0.67202,0.00022,19.50127]
[1779369185184,30.55,77249.98,0.0,-0.67069,0.00022,19.53459]
[1779369190218,30.55,77249.5,0.0,-0.67081,0.00022,19.53173]
[1779369193240,30.55,77243.91,0.0,-0.67204,0.00022,19.50081]
[1779369198698,30.55,77233.45,0.0,-0.67433,0.00022,19.44257]
[1779369201295,30.55,77229.58,0.0,-0.67518,0.00022,19.4208]
[1779369206330,30.55,77226.22,0.0,-0.67593,0.00022,19.40171]
[1779369211365,30.55,77226.94,0.0,-0.67581,0.00022,19.40089]
[1779369216401,30.54,77227.41,0.0,-0.67572,0.00022,19.40328]
[1779369221435,30.54,77227.34,0.0,-0.67575,0.00022,19.40265]
[1779369226471,30.54,77223.96,0.0,-0.67649,0.00022,19.38357]
[1779369231506,30.54,77223.65,0.0,-0.67655,0.00022,19.38185]
[1779369236541,30.54,77220.27,0.0,-0.67729,0.00022,19.36283]
[1779369241575,30.54,77220.17,0.0,-0.6773,0.00022,19.36239]
[1779369246611,30.54,77215.96,0.0,-0.67822,0.00022,19.33845]
[1779369251645,30.54,77218.0,0.0,-0.67778,0.00022,19.35]
[1779369256680,30.54,77220.64,0.0,-0.67721,0.00022,19.36493]
[1779369259701,30.54,77213.58,0.0,-0.67874,0.00022,19.32488]
[1779369264737,30.54,77217.45,0.0,-0.6779,0.00022,19.34696]
[1779369269772,30.54,77219.31,0.0,-0.67749,0.00022,19.35752]
[1779369274813,30.54,77216.39,0.0,-0.67816,0.00022,19.33639]
[1779369279844,30.54,77215.56,0.0,-0.67833,0.00022,19.33179]
[1779369280852,30.54,77218.7,0.0,-0.67765,0.00022,19.34964]
[1779369286893,30.54,77213.69,0.0,-0.67874,0.00022,19.32127]
[1779369291929,30.55,77211.0,0.0,-0.67931,0.00022,19.30617]
[1779369296964,30.55,77211.9,0.0,-0.6791,0.00022,19.31171]
[1779369301999,30.55,77205.94,0.0,-0.68038,0.00022,19.27798]
[1779369307037,30.55,77201.54,0.0,-0.68132,0.00022,19.25294]
[1779369311072,30.55,77192.3,0.0,-0.68332,0.00022,19.1997]
[1779369316099,30.56,77187.4,0.0,-0.68436,0.00022,19.17151]
[1779369317107,30.56,77181.46,0.0,-0.68564,0.00022,19.13684]
[1779369319542,30.56,77169.59,0.0,-0.68819,0.00021,19.067]
[1779369321135,30.56,77164.62,0.0,-0.68925,0.00021,19.03764]
[1779369326170,30.56,77165.7,0.0,-0.68899,0.00021,19.04471]
[1779369328184,30.56,77158.53,0.0,-0.69052,0.00021,19.0022]
[1779369329612,30.57,77156.7,0.0,-0.6909,0.00021,18.99157]
[1779369334225,30.57,77163.8,0.0,-0.68939,0.00021,19.03001]
[1779369339682,30.58,77160.1,0.0,-0.69015,0.00021,19.00881]
[1779369345303,30.58,77160.3,0.0,-0.69007,0.00021,19.01082]
[1779369351344,30.59,77161.84,0.0,-0.68971,0.00021,19.02102]
[1779369354366,30.59,77153.19,0.0,-0.69154,0.00021,18.96983]
[1779369355373,30.59,77151.24,0.0,-0.69195,0.00021,18.95822]
[1779369358396,30.59,77167.42,0.0,-0.68847,0.00021,19.05516]
[1779369359824,30.6,77170.3,0.0,-0.68785,0.00021,19.07249]
[1779369364438,30.6,77178.49,0.0,-0.68607,0.00022,19.12123]
[1779369366453,30.6,77184.46,0.0,-0.68477,0.00022,19.15633]
[1779369369894,30.6,77187.06,0.0,-0.6842,0.00022,19.17191]
[1779369375515,30.61,77187.78,0.0,-0.68402,0.00022,19.17667]
[1779369380551,30.61,77183.26,0.0,-0.68498,0.00022,19.15082]
[1779369385586,30.61,77180.87,0.0,-0.68547,0.00022,19.13743]
[1779369390623,30.62,77186.5,0.0,-0.68424,0.00022,19.17069]
[1779369392635,30.62,77195.42,0.0,-0.68234,0.00022,19.21793]
[1779369398677,30.62,77199.65,0.0,-0.68141,0.00022,19.24267]
[1779369403713,30.62,77201.97,0.0,-0.6809,0.00022,19.25623]
[1779369408747,30.62,77202.51,0.0,-0.68078,0.00022,19.25955]
[1779369413782,30.63,77203.77,0.0,-0.6805,0.00022,19.267]
[1779369418818,30.63,77203.55,0.0,-0.68054,0.00022,19.2659]
[1779369423853,30.63,77205.16,0.0,-0.68018,0.00022,19.2753]
[1779369428889,30.63,77200.22,0.0,-0.68125,0.00022,19.2471]
[1779369433924,30.63,77199.5,0.0,-0.6814,0.00022,19.24308]
[1779369438961,30.63,77189.52,0.0,-0.68355,0.00022,19.18555]
[1779369440976,30.63,77187.76,0.0,-0.68393,0.00022,19.17538]
[1779369446010,30.63,77183.38,0.0,-0.68487,0.00022,19.1499]
[1779369451045,30.63,77180.14,0.0,-0.6856,0.00022,19.12635]
[1779369456080,30.63,77178.36,0.0,-0.68598,0.00021,19.11595]
[1779369460530,30.63,77172.73,0.0,-0.68719,0.00021,19.08291]
[1779369463129,30.63,77165.82,0.0,-0.68867,0.00021,19.04215]
[1779369465144,30.63,77162.9,0.0,-0.68929,0.00021,19.02493]
[1779369470600,30.63,77167.97,0.0,-0.68819,0.00021,19.05532]
[1779369472192,30.63,77178.63,0.0,-0.6859,0.00021,19.11816]
[1779369473199,30.64,77182.36,0.0,-0.68509,0.00022,19.14004]
[1779369477226,30.64,77185.26,0.0,-0.68446,0.00022,19.15713]
[1779369482267,30.64,77178.39,0.0,-0.68593,0.00021,19.1172]
[1779369487302,30.64,77172.43,0.0,-0.68721,0.00021,19.08229]
[1779369490740,30.64,77163.68,0.0,-0.68909,0.00021,19.03053]
[1779369496365,30.64,77163.65,0.0,-0.68909,0.00021,19.03056]
[1779369501401,30.64,77162.53,0.0,-0.68931,0.00021,19.02422]
[1779369506436,30.64,77164.75,0.0,-0.68882,0.00021,19.03778]
[1779369511471,30.65,77165.65,0.0,-0.68865,0.00021,19.03879]
[1779369517514,30.65,77163.89,0.0,-0.68901,0.00021,19.02886]
[1779369520950,30.66,77174.69,0.0,-0.68665,0.00021,19.09389]
[1779369523557,30.66,77174.78,0.0,-0.68662,0.00021,19.09461]
[1779369528591,30.68,77175.12,0.0,-0.68642,0.00021,19.10001]
[1779369533626,30.68,77173.91,0.0,-0.68667,0.00021,19.09312]
[1779369538661,30.68,77173.3,0.0,-0.68679,0.00021,19.08986]
[1779369543696,30.69,77170.16,0.0,-0.68745,0.00021,19.07165]
[1779369548732,30.69,77167.51,0.0,-0.68801,0.00021,19.05616]
[1779369553767,30.69,77163.71,0.0,-0.68882,0.00021,19.03391]
[1779369558803,30.69,77163.18,0.0,-0.68893,0.00021,19.03082]
[1779369563838,30.69,77166.49,0.0,-0.68822,0.00021,19.05048]
[1779369568873,30.69,77163.7,0.0,-0.68881,0.00021,19.03405]
[1779369574915,30.69,77166.34,0.0,-0.68828,0.00021,19.04511]
[1779369579962,30.69,77163.25,0.0,-0.68894,0.00021,19.02695]
[1779369584998,30.69,77165.22,0.0,-0.68851,0.00021,19.0388]
[1779369590057,30.69,77166.87,0.0,-0.68815,0.00021,19.04878]
[1779369591062,30.69,77175.6,0.0,-0.68628,0.00021,19.10014]
[1779369592070,30.69,77178.92,0.0,-0.68556,0.00021,19.11958]
[1779369597106,30.69,77179.56,0.0,-0.68542,0.00021,19.12333]
[1779369602138,30.69,77177.74,0.0,-0.68581,0.00021,19.11275]
[1779369607175,30.69,77174.68,0.0,-0.68647,0.00021,19.09486]
[1779369614225,30.69,77172.32,0.0,-0.68698,0.00021,19.08089]
[1779369619259,30.69,77175.36,0.0,-0.68633,0.00021,19.09866]
[1779369621665,30.69,77165.0,0.0,-0.68855,0.00021,19.03763]
[1779369622282,30.69,77165.0,0.0,-0.68855,0.00021,19.03761]
[1779369625304,30.69,77159.14,0.0,-0.68981,0.00021,19.00286]
[1779369628322,30.69,77155.82,0.0,-0.69051,0.00021,18.98323]
[1779369633358,30.7,77156.31,0.0,-0.69043,0.00021,18.98181]
[1779369636380,30.7,77161.97,0.0,-0.68921,0.00021,19.01564]
[1779369640408,30.7,77172.46,0.0,-0.68696,0.00021,19.07779]
[1779369642421,30.7,77175.24,0.0,-0.68636,0.00021,19.09415]
[1779369647457,30.7,77178.02,0.0,-0.68576,0.00021,19.11053]
[1779369651882,30.7,77184.11,0.0,-0.68444,0.00022,19.14615]
[1779369655515,30.7,77190.01,0.0,-0.68317,0.00022,19.18038]
[1779369660547,30.7,77194.04,0.0,-0.68231,0.00022,19.20345]
[1779369665588,30.7,77196.57,0.0,-0.68177,0.00022,19.21774]
[1779369669613,30.7,77209.26,0.0,-0.67903,0.00022,19.29009]
[1779369670619,30.7,77211.38,0.0,-0.67858,0.00022,19.3021]
[1779369675655,30.7,77206.17,0.0,-0.67971,0.00022,19.27246]
[1779369679683,30.7,77197.12,0.0,-0.68166,0.00022,19.2207]
[1779369682096,30.7,77194.59,0.0,-0.68221,0.00022,19.20609]
[1779369687740,30.7,77189.05,0.0,-0.68341,0.00022,19.17412]
[1779369692774,30.7,77189.6,0.0,-0.68332,0.00022,19.17262]
[1779369697841,30.7,77199.27,0.0,-0.68124,0.00022,19.22822]
[1779369698844,30.7,77220.44,0.0,-0.67665,0.00022,19.34834]
[1779369699839,30.7,77237.59,0.0,-0.67292,0.00022,19.44376]
[1779369700849,30.7,77230.83,0.0,-0.6744,0.00022,19.4063]
[1779369702242,30.69,77224.48,0.0,-0.67578,0.00022,19.37078]
[1779369706886,30.69,77231.73,0.0,-0.67421,0.00022,19.41107]
[1779369711919,30.69,77230.9,0.0,-0.6744,0.00022,19.40628]
[1779369716954,30.69,77227.63,0.0,-0.67512,0.00022,19.3879]
[1779369721990,30.69,77228.16,0.0,-0.67501,0.00022,19.39064]
[1779369727025,30.69,77227.49,0.0,-0.67517,0.00022,19.38668]
[1779369732063,30.69,77227.57,0.0,-0.67516,0.00022,19.38687]
[1779369737095,30.68,77227.66,0.0,-0.67515,0.00022,19.38712]
[1779369742134,30.68,77227.72,0.0,-0.67515,0.00022,19.38723]
[1779369747169,30.68,77223.36,0.0,-0.6761,0.00022,19.3627]
[1779369750189,30.68,77233.46,0.0,-0.6739,0.00022,19.41892]
[1779369751196,30.68,77237.26,0.0,-0.67311,0.00022,19.43531]
[1779369754216,30.68,77243.55,0.0,-0.67175,0.00022,19.46973]
[1779369759251,30.67,77240.98,0.0,-0.67233,0.00022,19.45511]
[1779369764286,30.67,77238.57,0.0,-0.67288,0.00022,19.44128]
[1779369769322,30.67,77237.94,0.0,-0.67304,0.00022,19.43726]
[1779369774356,30.66,77237.92,0.0,-0.67307,0.00022,19.43654]
[1779369779392,30.66,77239.94,0.0,-0.67264,0.00022,19.44727]
[1779369784427,30.66,77238.61,0.0,-0.67295,0.00022,19.43961]
[1779369789462,30.65,77241.0,0.0,-0.67244,0.00022,19.45246]
[1779369794497,30.65,77240.74,0.0,-0.67251,0.00022,19.45064]
[1779369795899,30.65,77233.72,0.0,-0.67405,0.00022,19.41168]
[1779369798525,30.65,77232.25,0.0,-0.67438,0.00022,19.40331]
[1779369803562,30.65,77231.54,0.0,-0.67455,0.00022,19.39903]
[1779369809602,30.64,77230.27,0.0,-0.67484,0.00022,19.3916]
[1779369814638,30.64,77231.61,0.0,-0.67459,0.00022,19.39424]
[1779369819672,30.64,77232.65,0.0,-0.67437,0.00022,19.39984]
[1779369824712,30.64,77220.92,0.0,-0.67693,0.00022,19.33403]
[1779369826113,30.64,77225.58,0.0,-0.67592,0.00022,19.36015]
[1779369829746,30.64,77228.1,0.0,-0.67538,0.00022,19.37395]
[1779369834780,30.63,77227.17,0.0,-0.6756,0.00022,19.36836]
[1779369839816,30.63,77226.6,0.0,-0.67574,0.00022,19.36482]
[1779369844854,30.63,77226.25,0.0,-0.67583,0.00022,19.36254]
[1779369849888,30.63,77227.99,0.0,-0.67546,0.00022,19.37195]
[1779369854925,30.62,77220.44,0.0,-0.67712,0.00022,19.32922]
[1779369859963,30.62,77220.24,0.0,-0.67717,0.00022,19.32791]
[1779369864995,30.62,77222.78,0.0,-0.67663,0.00022,19.34204]
[1779369870031,30.62,77224.14,0.0,-0.67634,0.00022,19.34954]
[1779369875066,30.62,77225.97,0.0,-0.67598,0.00022,19.35502]
[1779369880100,30.62,77228.11,0.0,-0.67552,0.00022,19.36683]
[1779369886146,30.62,77227.86,0.0,-0.67558,0.00022,19.36521]
[1779369891183,30.61,77230.57,0.0,-0.675,0.00022,19.38012]
[1779369896213,30.61,77229.03,0.0,-0.67535,0.00022,19.37127]
[1779369901256,30.61,77230.93,0.0,-0.67494,0.00022,19.38172]
[1779369902257,30.61,77212.51,0.0,-0.67895,0.00022,19.27788]
[1779369904291,30.61,77206.04,0.0,-0.68036,0.00022,19.24084]
[1779369905297,30.61,77197.08,0.0,-0.68231,0.00022,19.1893]
[1779369906304,30.61,77189.93,0.0,-0.68385,0.00022,19.14787]
[1779369908343,30.61,77187.54,0.0,-0.68437,0.00022,19.13398]
[1779369913358,30.61,77182.32,0.0,-0.68549,0.00022,19.10363]
[1779369918411,30.61,77186.58,0.0,-0.68457,0.00022,19.12864]
[1779369919405,30.61,77198.93,0.0,-0.68189,0.00022,19.20031]
[1779369920421,30.61,77202.49,0.0,-0.68112,0.00022,19.22078]
[1779369921419,30.61,77211.39,0.0,-0.67919,0.00022,19.2717]
[1779369922426,30.61,77216.66,0.0,-0.67804,0.00022,19.30167]
[1779369927462,30.61,77218.44,0.0,-0.67765,0.00022,19.31184]
[1779369932497,30.61,77214.33,0.0,-0.67857,0.00022,19.28404]
[1779369937533,30.62,77216.75,0.0,-0.67804,0.00022,19.29786]
[1779369942567,30.62,77219.84,0.0,-0.67737,0.00022,19.31544]
[1779369947604,30.62,77221.38,0.0,-0.67703,0.00022,19.32422]
[1779369951633,30.62,77212.52,0.0,-0.67895,0.00022,19.2741]
[1779369957037,30.62,77209.67,0.0,-0.67957,0.00022,19.25792]
[1779369962711,30.62,77206.8,0.0,-0.68019,0.00022,19.24155]
[1779369968751,30.62,77204.88,0.0,-0.6806,0.00022,19.23081]
[1779369973789,30.62,77201.96,0.0,-0.68122,0.00022,19.21426]
[1779369978820,30.62,77205.46,0.0,-0.68046,0.00022,19.23445]
[1779369983858,30.62,77204.33,0.0,-0.6807,0.00022,19.2281]
[1779369988891,30.62,77207.89,0.0,-0.67993,0.00022,19.24854]
[1779369993926,30.62,77210.0,0.0,-0.6795,0.00022,19.25604]
[1779369998961,30.62,77204.62,0.0,-0.68066,0.00022,19.22542]
[1779370003996,30.63,77203.52,0.0,-0.68089,0.00022,19.21928]
[1779370009031,30.63,77200.09,0.0,-0.68163,0.00022,19.19978]
[1779370014066,30.63,77202.19,0.0,-0.68117,0.00022,19.21205]
[1779370019102,30.63,77200.66,0.0,-0.68149,0.00022,19.20344]
[1779370024135,30.63,77198.87,0.0,-0.68187,0.00022,19.19326]
[1779370029171,30.63,77198.09,0.0,-0.68204,0.00022,19.18889]
[1779370034207,30.63,77197.26,0.0,-0.68221,0.00022,19.18423]
[1779370039242,30.63,77196.84,0.0,-0.6823,0.00022,19.18195]
[1779370042263,30.63,77186.88,0.0,-0.68444,0.00022,19.12439]
[1779370047297,30.64,77188.39,0.0,-0.6841,0.00022,19.13357]
[1779370049311,30.64,77195.55,0.0,-0.68255,0.00022,19.17514]
[1779370054345,30.64,77196.27,0.0,-0.68242,0.00022,19.1748]
[1779370059381,30.64,77196.05,0.0,-0.68247,0.00022,19.17364]
[1779370064415,30.64,77193.21,0.0,-0.68308,0.00022,19.15729]
[1779370069451,30.64,77193.97,0.0,-0.68291,0.00022,19.16175]
[1779370074487,30.64,77194.09,0.0,-0.68288,0.00022,19.16247]
[1779370079523,30.64,77194.02,0.0,-0.6829,0.00022,19.16209]
[1779370084556,30.64,77194.29,0.0,-0.68284,0.00022,19.16367]
[1779370089592,30.64,77194.13,0.0,-0.68287,0.00022,19.16276]
[1779370094629,30.64,77196.12,0.0,-0.68244,0.00022,19.17426]
[1779370099662,30.64,77195.55,0.0,-0.68257,0.00022,19.17093]
[1779370104700,30.64,77193.88,0.0,-0.68293,0.00022,19.16129]
[1779370109734,30.64,77197.0,0.0,-0.68225,0.00022,19.17941]
[1779370115142,30.64,77194.81,0.0,-0.68276,0.00022,19.1622]
[1779370120820,30.64,77194.65,0.0,-0.68279,0.00022,19.16127]
[1779370125855,30.64,77191.11,0.0,-0.68356,0.00022,19.1408]
[1779370130890,30.64,77188.97,0.0,-0.68401,0.00022,19.12855]
[1779370135925,30.64,77188.53,0.0,-0.6841,0.00022,19.12614]
[1779370140960,30.64,77193.46,0.0,-0.68303,0.00022,19.15486]
[1779370145353,30.64,77199.85,0.0,-0.68165,0.00022,19.19171]
[1779370150024,30.64,77205.25,0.0,-0.68048,0.00022,19.22257]
[1779370155423,30.64,77215.94,0.0,-0.67817,0.00022,19.28326]
[1779370158079,30.64,77223.76,0.0,-0.67646,0.00022,19.32743]
[1779370160093,30.64,77229.21,0.0,-0.67527,0.00022,19.35794]
[1779370165493,30.64,77229.09,0.0,-0.6753,0.00022,19.35718]
[1779370171170,30.64,77230.48,0.0,-0.67504,0.00022,19.36013]
[1779370176204,30.64,77228.84,0.0,-0.6754,0.00022,19.35089]
[1779370181605,30.64,77229.18,0.0,-0.67533,0.00022,19.35275]
[1779370187283,30.64,77230.78,0.0,-0.67498,0.00022,19.36165]
[1779370192319,30.64,77231.32,0.0,-0.67486,0.00022,19.36463]
[1779370197352,30.64,77232.69,0.0,-0.67457,0.00022,19.37223]
[1779370201776,30.64,77238.34,0.0,-0.67333,0.00022,19.40356]
[1779370205450,30.64,77244.26,0.0,-0.67204,0.00022,19.43614]
[1779370209471,30.64,77234.01,0.0,-0.67429,0.00022,19.37924]
[1779370214508,30.64,77224.74,0.0,-0.67633,0.00022,19.32717]
[1779370216520,30.63,77232.14,0.0,-0.67472,0.00022,19.36847]
[1779370219544,30.63,77243.57,0.0,-0.67222,0.00022,19.43161]
[1779370220550,30.63,77253.49,0.0,-0.67005,0.00022,19.4859]
[1779370223572,30.63,77246.11,0.0,-0.67168,0.00022,19.44519]
[1779370225586,30.63,77239.85,0.0,-0.67306,0.00022,19.41051]
[1779370230624,30.63,77233.36,0.0,-0.6745,0.00022,19.37403]
[1779370235662,30.62,77232.52,0.0,-0.67474,0.00022,19.3643]
[1779370236669,30.62,77239.69,0.0,-0.67317,0.00022,19.40406]
[1779370240694,30.62,77247.54,0.0,-0.67146,0.00022,19.44702]
[1779370243716,30.62,77249.83,0.0,-0.67097,0.00022,19.45923]
[1779370245730,30.61,77241.28,0.0,-0.67286,0.00022,19.41193]
[1779370250766,30.61,77239.51,0.0,-0.67327,0.00022,19.40164]
[1779370252780,30.61,77233.15,0.0,-0.67467,0.00022,19.36603]
[1779370255800,30.61,77228.76,0.0,-0.67564,0.00022,19.34119]
[1779370260835,30.6,77229.65,0.0,-0.67547,0.00022,19.34573]
[1779370261864,30.6,77209.04,0.0,-0.67996,0.00022,19.22916]
[1779370262858,30.6,77201.8,0.0,-0.68154,0.00022,19.18751]
[1779370263866,30.6,77197.58,0.0,-0.68245,0.00022,19.16308]
[1779370268908,30.6,77196.75,0.0,-0.68265,0.00022,19.15799]
[1779370270928,30.6,77192.75,0.0,-0.68352,0.00022,19.1347]
[1779370272299,30.6,77211.6,0.0,-0.67943,0.00022,19.24313]
[1779370272942,30.6,77211.6,0.0,-0.67943,0.00022,19.24312]
[1779370274952,30.6,77206.09,0.0,-0.68063,0.00022,19.21153]
[1779370279985,30.6,77209.37,0.0,-0.67992,0.00022,19.2302]
[1779370285024,30.6,77193.15,0.0,-0.68345,0.00022,19.13653]
[1779370286032,30.6,77190.87,0.0,-0.68394,0.00022,19.12324]
[1779370289054,30.59,77181.72,0.0,-0.68593,0.00022,19.06956]
[1779370290059,30.59,77178.46,0.0,-0.68664,0.00022,19.05032]
[1779370295094,30.59,77179.35,0.0,-0.68649,0.00022,19.05061]
[1779370297110,30.59,77172.14,0.0,-0.68805,0.00022,19.00795]
[1779370298118,30.59,77157.7,0.0,-0.69115,0.00021,18.92193]
[1779370299123,30.59,77157.99,0.0,-0.69109,0.00021,18.92369]
[1779370300131,30.59,77165.71,0.0,-0.68943,0.00021,18.96981]
[1779370301139,30.59,77168.76,0.0,-0.68877,0.00022,18.98801]
[1779370302516,30.59,77159.76,0.0,-0.6907,0.00021,18.93445]
[1779370304158,30.59,77155.89,0.0,-0.69153,0.00021,18.91126]
[1779370306173,30.59,77152.47,0.0,-0.69226,0.00021,18.89079]
[1779370311209,30.59,77142.87,0.0,-0.69431,0.00021,18.83291]
[1779370312585,30.59,77118.01,0.0,-0.6996,0.00021,18.68047]
[1779370313226,30.59,77118.01,0.0,-0.6996,0.00021,18.68046]
[1779370316247,30.59,77110.04,0.0,-0.70128,0.00021,18.63104]
[1779370317253,30.59,77103.22,0.0,-0.70272,0.00021,18.58848]
[1779370319267,30.59,77094.11,0.0,-0.70463,0.00021,18.53132]
[1779370320275,30.59,77089.91,0.0,-0.70551,0.00021,18.5049]
[1779370322292,30.6,77096.79,0.0,-0.70406,0.00021,18.54851]
[1779370325310,30.6,77103.11,0.0,-0.70272,0.00021,18.58848]
[1779370326317,30.6,77096.46,0.0,-0.70411,0.00021,18.54677]
[1779370328331,30.6,77091.8,0.0,-0.70509,0.00021,18.51759]
[1779370332726,30.6,77100.3,0.0,-0.70328,0.00021,18.57165]
[1779370334373,30.6,77108.52,0.0,-0.70154,0.00021,18.62315]
[1779370335380,30.6,77114.64,0.0,-0.70025,0.00021,18.66129]
[1779370337394,30.6,77109.13,0.0,-0.70141,0.00021,18.62711]
[1779370338402,30.6,77111.91,0.0,-0.70082,0.00021,18.64447]
[1779370339410,30.6,77117.92,0.0,-0.69955,0.00021,18.68184]
[1779370341428,30.6,77127.65,0.0,-0.69747,0.00021,18.74205]
[1779370342796,30.61,77137.19,0.0,-0.69544,0.00021,18.8005]
[1779370346461,30.61,77137.14,0.0,-0.69545,0.00021,18.80029]
[1779370349481,30.61,77144.06,0.0,-0.69397,0.00021,18.84241]
[1779370350489,30.61,77147.13,0.0,-0.69331,0.00021,18.86103]
[1779370352867,30.61,77135.61,0.0,-0.6958,0.00021,18.78648]
[1779370355524,30.61,77128.5,0.0,-0.69731,0.00021,18.74316]
[1779370357540,30.61,77123.03,0.0,-0.69846,0.00021,18.70971]
[1779370362937,30.61,77121.62,0.0,-0.69874,0.00021,18.70162]
[1779370368616,30.62,77121.88,0.0,-0.69867,0.00021,18.70363]
[1779370373651,30.62,77118.29,0.0,-0.69942,0.00021,18.68184]
[1779370377679,30.62,77120.95,0.0,-0.69885,0.00021,18.69853]
[1779370382717,30.62,77125.42,0.0,-0.69789,0.00021,18.72638]
[1779370386743,30.62,77113.39,0.0,-0.70043,0.00021,18.65224]
[1779370388757,30.62,77106.29,0.0,-0.70193,0.00021,18.60809]
[1779370389764,30.62,77090.43,0.0,-0.70526,0.00021,18.50864]
[1779370394799,30.63,77093.73,0.0,-0.70455,0.00021,18.52991]
[1779370399837,30.63,77105.71,0.0,-0.70202,0.00021,18.60533]
[1779370401849,30.63,77099.0,0.0,-0.70343,0.00021,18.5635]
[1779370404877,30.63,77083.21,0.0,-0.70673,0.00021,18.46421]
[1779370405888,30.63,77073.06,0.0,-0.70885,0.00021,18.39952]
[1779370406895,30.63,77058.72,0.0,-0.71182,0.00021,18.30765]
[1779370407899,30.63,77048.0,0.0,-0.71404,0.00021,18.23822]
[1779370408916,30.63,77058.13,0.0,-0.71194,0.00021,18.30412]
[1779370409913,30.63,77065.73,0.0,-0.71035,0.00021,18.35324]
[1779370413941,30.64,77060.41,0.0,-0.71148,0.00021,18.31467]
[1779370416963,30.64,77051.01,0.0,-0.71342,0.00021,18.25406]
[1779370418978,30.64,77050.77,0.0,-0.71346,0.00021,18.25279]
[1779370419984,30.64,77056.72,0.0,-0.71222,0.00021,18.29153]
[1779370420994,30.64,77064.55,0.0,-0.7106,0.00021,18.34205]
[1779370421997,30.64,77073.56,0.0,-0.70871,0.00021,18.40003]
[1779370423011,30.64,77078.69,0.0,-0.70764,0.00021,18.43285]
[1779370426028,30.64,77084.81,0.0,-0.70635,0.00021,18.47192]
[1779370428050,30.64,77090.97,0.0,-0.70506,0.00021,18.51092]
[1779370429056,30.64,77099.08,0.0,-0.70335,0.00021,18.56193]
[1779370430063,30.64,77097.08,0.0,-0.70378,0.00021,18.54933]
[1779370431071,30.64,77090.17,0.0,-0.70523,0.00021,18.50586]
[1779370432081,30.64,77082.7,0.0,-0.70679,0.00021,18.45862]
[1779370433086,30.64,77078.46,0.0,-0.70768,0.00021,18.4317]
[1779370436107,30.64,77072.75,0.0,-0.70886,0.00021,18.39552]
[1779370441142,30.65,77077.35,0.0,-0.70788,0.00021,18.42531]
[1779370442149,30.65,77083.6,0.0,-0.70657,0.00021,18.46512]
[1779370444166,30.65,77089.1,0.0,-0.70542,0.00021,18.49999]
[1779370445173,30.65,77097.41,0.0,-0.70368,0.00021,18.55231]
[1779370446180,30.65,77095.75,0.0,-0.70403,0.00021,18.54184]
[1779370448192,30.65,77085.05,0.0,-0.70627,0.00021,18.4743]
[1779370449206,30.65,77088.05,0.0,-0.70564,0.00021,18.49337]
[1779370450207,30.65,77095.49,0.0,-0.70408,0.00021,18.54034]
[1779370451214,30.65,77097.7,0.0,-0.70361,0.00021,18.55425]
[1779370453612,30.65,77115.93,0.0,-0.69977,0.00021,18.66782]
[1779370454238,30.65,77115.93,0.0,-0.69976,0.00021,18.66793]
[1779370455243,30.65,77110.31,0.0,-0.70095,0.00021,18.63311]
[1779370456254,30.65,77102.32,0.0,-0.70263,0.00021,18.58335]
[1779370457257,30.65,77108.43,0.0,-0.70134,0.00021,18.62148]
[1779370459275,30.65,77100.29,0.0,-0.70306,0.00021,18.57069]
[1779370463684,30.65,77109.29,0.0,-0.70116,0.00021,18.62699]
[1779370466325,30.65,77115.92,0.0,-0.69975,0.00021,18.66829]
[1779370468335,30.65,77120.73,0.0,-0.69873,0.00021,18.69802]
[1779370473756,30.65,77121.27,0.0,-0.69865,0.00021,18.69674]
[1779370478413,30.65,77108.66,0.0,-0.70132,0.00021,18.61863]
[1779370479422,30.65,77106.2,0.0,-0.70184,0.00021,18.60329]
[1779370481436,30.65,77111.95,0.0,-0.70062,0.00021,18.63905]
[1779370485466,30.65,77118.24,0.0,-0.69929,0.00021,18.67814]
[1779370486473,30.65,77133.69,0.0,-0.69601,0.00021,18.77295]
[1779370489494,30.65,77143.7,0.0,-0.69388,0.00021,18.83368]
[1779370491532,30.65,77151.83,0.0,-0.69215,0.00021,18.88267]
[1779370492538,30.65,77158.64,0.0,-0.69069,0.00021,18.92342]
[1779370497573,30.65,77165.98,0.0,-0.68913,0.00021,18.96667]
[1779370502610,30.65,77165.43,0.0,-0.68927,0.00021,18.96288]
[1779370505632,30.64,77159.97,0.0,-0.69045,0.00021,18.93012]
[1779370510667,30.64,77152.57,0.0,-0.69205,0.00021,18.88543]
[1779370511674,30.64,77143.11,0.0,-0.69407,0.00021,18.82834]
[1779370512696,30.64,77130.79,0.0,-0.69669,0.00021,18.75339]
[1779370514064,30.64,77125.38,0.0,-0.69785,0.00021,18.7201]
[1779370518744,30.64,77120.01,0.0,-0.69899,0.00021,18.6868]
[1779370521767,30.64,77126.03,0.0,-0.69772,0.00021,18.72376]
[1779370524133,30.64,77117.86,0.0,-0.69946,0.00021,18.67334]
[1779370525796,30.64,77116.09,0.0,-0.69984,0.00021,18.66225]
[1779370527810,30.64,77125.28,0.0,-0.69789,0.00021,18.71887]
[1779370529825,30.64,77134.72,0.0,-0.69589,0.00021,18.77648]
[1779370530833,30.64,77143.52,0.0,-0.69402,0.00021,18.82987]
[1779370531839,30.63,77152.18,0.0,-0.69221,0.00021,18.87729]
[1779370534210,30.63,77161.08,0.0,-0.69031,0.00021,18.93038]
[1779370536874,30.63,77155.74,0.0,-0.69147,0.00021,18.89821]
[1779370539895,30.63,77147.36,0.0,-0.69326,0.00021,18.84768]
[1779370542916,30.63,77129.69,0.0,-0.69703,0.00021,18.74003]
[1779370545938,30.63,77122.86,0.0,-0.69849,0.00021,18.69797]
[1779370550976,30.63,77123.43,0.0,-0.69838,0.00021,18.70125]
[1779370556011,30.63,77122.72,0.0,-0.69853,0.00021,18.69674]
[1779370561058,30.63,77127.87,0.0,-0.69744,0.00021,18.72826]
[1779370562063,30.63,77134.71,0.0,-0.69599,0.00021,18.77007]
[1779370567098,30.63,77125.97,0.0,-0.69785,0.00021,18.71637]
[1779370572136,30.62,77121.16,0.0,-0.69888,0.00021,18.68652]
[1779370573144,30.62,77114.65,0.0,-0.70026,0.00021,18.64625]
[1779370575164,30.62,77122.85,0.0,-0.69853,0.00021,18.69688]
[1779370578189,30.62,77117.56,0.0,-0.69965,0.00021,18.66415]
[1779370580201,30.62,77125.97,0.0,-0.69787,0.00021,18.71601]
[1779370585238,30.62,77119.56,0.0,-0.69923,0.00021,18.67646]
[1779370586244,30.62,77115.62,0.0,-0.70006,0.00021,18.65207]
[1779370588259,30.62,77122.57,0.0,-0.69859,0.00021,18.69503]
[1779370593293,30.62,77127.96,0.0,-0.69749,0.00021,18.72337]
[1779370594301,30.62,77122.27,0.0,-0.6987,0.00021,18.68833]
[1779370596314,30.62,77116.5,0.0,-0.69992,0.00021,18.65263]
[1779370599336,30.62,77123.9,0.0,-0.69835,0.00021,18.69828]
[1779370601350,30.62,77129.85,0.0,-0.69709,0.00021,18.73478]
[1779370604372,30.62,77122.12,0.0,-0.69874,0.00021,18.68707]
[1779370605378,30.62,77113.23,0.0,-0.70063,0.00021,18.63198]
[1779370606386,30.62,77108.92,0.0,-0.70154,0.00021,18.60516]
[1779370609407,30.62,77093.24,0.0,-0.70484,0.00021,18.50683]
[1779370610415,30.62,77091.07,0.0,-0.7053,0.00021,18.49318]
[1779370615448,30.62,77093.74,0.0,-0.70473,0.00021,18.51018]
[1779370620482,30.62,77091.78,0.0,-0.70513,0.00021,18.49822]
[1779370625518,30.62,77096.13,0.0,-0.7042,0.00021,18.52594]
[1779370630554,30.63,77088.45,0.0,-0.70581,0.00021,18.47772]
[1779370631560,30.63,77082.59,0.0,-0.70703,0.00021,18.44063]
[1779370633579,30.63,77077.17,0.0,-0.70816,0.00021,18.40623]
[1779370634933,30.63,77062.26,0.0,-0.71127,0.00021,18.31072]
[1779370636600,30.63,77054.36,0.0,-0.71291,0.00021,18.25969]
[1779370638622,30.63,77046.9,0.0,-0.71445,0.00021,18.21134]
[1779370643651,30.63,77046.87,0.0,-0.71444,0.00021,18.21165]
[1779370645008,30.63,77054.07,0.0,-0.71294,0.00021,18.25853]
[1779370649693,30.63,77060.51,0.0,-0.7116,0.00021,18.30036]
[1779370651706,30.63,77066.22,0.0,-0.71045,0.00021,18.33245]
[1779370652714,30.63,77081.47,0.0,-0.70726,0.00021,18.42999]
[1779370657751,30.63,77071.23,0.0,-0.70941,0.00021,18.36452]
[1779370662784,30.63,77073.77,0.0,-0.70887,0.00021,18.38091]
[1779370665150,30.63,77088.89,0.0,-0.70571,0.00021,18.47714]
[1779370665809,30.63,77089.04,0.0,-0.70567,0.00021,18.47808]
[1779370666816,30.63,77101.32,0.0,-0.7031,0.00021,18.5553]
[1779370670852,30.63,77118.53,0.0,-0.69946,0.00021,18.66225]
[1779370671905,30.63,77124.11,0.0,-0.69828,0.00021,18.69671]
[1779370672875,30.63,77120.22,0.0,-0.69911,0.00021,18.67252]
[1779370673880,30.63,77109.2,0.0,-0.70145,0.00021,18.60409]
[1779370675237,30.63,77104.37,0.0,-0.70247,0.00021,18.57391]
[1779370677909,30.63,77087.07,0.0,-0.70611,0.00021,18.46495]
[1779370678914,30.63,77077.93,0.0,-0.70803,0.00021,18.40674]
[1779370679921,30.63,77072.67,0.0,-0.70913,0.00021,18.37311]
[1779370680930,30.63,77065.1,0.0,-0.71071,0.00021,18.32455]
[1779370681935,30.63,77063.22,0.0,-0.7111,0.00021,18.31244]
[1779370683951,30.63,77078.06,0.0,-0.70799,0.00021,18.40781]
[1779370685307,30.63,77066.24,0.0,-0.71046,0.00021,18.33213]
[1779370686972,30.63,77063.26,0.0,-0.71108,0.00021,18.31304]
[1779370687981,30.63,77057.87,0.0,-0.7122,0.00021,18.27822]
[1779370689994,30.63,77055.82,0.0,-0.71262,0.00021,18.26499]
[1779370693019,30.63,77048.02,0.0,-0.71424,0.00021,18.2144]
[1779370697049,30.63,77056.55,0.0,-0.71246,0.00021,18.27006]
[1779370699062,30.63,77050.94,0.0,-0.71362,0.00021,18.23375]
[1779370703125,30.63,77040.29,0.0,-0.71582,0.00021,18.16445]
[1779370705454,30.64,77032.64,0.0,-0.71739,0.00021,18.11441]
[1779370708162,30.64,77027.44,0.0,-0.71845,0.00021,18.08042]
[1779370709168,30.64,77019.46,0.0,-0.72009,0.00021,18.02766]
[1779370710175,30.64,77009.72,0.0,-0.72208,0.0002,17.96284]
[1779370711182,30.64,77009.74,0.0,-0.72212,0.0002,17.95814]
[1779370715211,30.64,77015.86,0.0,-0.72087,0.0002,17.99883]
[1779370716217,30.64,77023.76,0.0,-0.71924,0.00021,18.05145]
[1779370717224,30.64,77026.32,0.0,-0.71871,0.00021,18.06851]
[1779370719238,30.64,77020.28,0.0,-0.71995,0.00021,18.02858]
[1779370722266,30.64,77031.83,0.0,-0.71757,0.00021,18.10508]
[1779370724325,30.64,77018.65,0.0,-0.72028,0.00021,18.0179]
[1779370725318,30.64,76956.1,0.0,-0.73297,0.0002,17.59405]
[1779370726328,30.65,76928.73,0.0,-0.73836,0.0002,17.40609]
[1779370727329,30.66,76927.25,0.0,-0.73856,0.0002,17.39901]
[1779370728349,30.67,76907.55,0.0,-0.7424,0.0002,17.2622]
[1779370729359,30.67,76901.34,0.0,-0.74361,0.0002,17.21838]
[1779370731361,30.68,76895.43,0.0,-0.74471,0.0002,17.17846]
[1779370735399,30.68,76871.58,0.0,-0.74935,0.00019,17.00812]
[1779370736409,30.69,76869.81,0.0,-0.7496,0.00019,16.99902]
[1779370740450,30.7,76881.84,0.0,-0.74725,0.00019,17.08581]
[1779370741470,30.7,76865.38,0.0,-0.75044,0.00019,16.96757]
[1779370742464,30.69,76865.38,0.0,-0.75046,0.00019,16.96705]
[1779370743475,30.69,76834.76,0.0,-0.75635,0.00019,16.7447]
[1779370744480,30.69,76802.88,0.0,-0.76243,0.00019,16.5087]
[1779370745489,30.69,76810.82,0.0,-0.76091,0.00019,16.56846]
[1779370746512,30.69,76825.22,0.0,-0.75817,0.00019,16.67462]
[1779370747501,30.69,76826.36,0.0,-0.75795,0.00019,16.68303]
[1779370748510,30.69,76812.7,0.0,-0.76055,0.00019,16.58243]
[1779370749515,30.69,76812.03,0.0,-0.76072,0.00019,16.57578]
[1779370753545,30.69,76806.48,0.0,-0.76172,0.00019,16.53673]
[1779370754554,30.69,76813.47,0.0,-0.7604,0.00019,16.5882]
[1779370755569,30.69,76819.48,0.0,-0.75926,0.00019,16.63244]
[1779370756575,30.69,76819.4,0.0,-0.75928,0.00019,16.63176]
[1779370757579,30.69,76813.92,0.0,-0.76032,0.00019,16.59126]
[1779370758586,30.69,76806.17,0.0,-0.76179,0.00019,16.53394]
[1779370759595,30.69,76804.25,0.0,-0.76214,0.00019,16.52012]
[1779370764649,30.7,76812.06,0.0,-0.76063,0.00019,16.57935]
[1779370765974,30.7,76815.67,0.0,-0.75994,0.00019,16.60592]
[1779370769674,30.7,76823.55,0.0,-0.75845,0.00019,16.6637]
[1779370771688,30.7,76839.35,0.0,-0.75548,0.00019,16.77444]
[1779370773704,30.7,76841.73,0.0,-0.75501,0.00019,16.79241]
[1779370776052,30.7,76862.39,0.0,-0.75104,0.00019,16.942]
[1779370777735,30.7,76866.71,0.0,-0.75021,0.00019,16.97298]
[1779370778738,30.7,76860.85,0.0,-0.75135,0.00019,16.93048]
[1779370781760,30.7,76866.33,0.0,-0.7503,0.00019,16.96953]
[1779370782768,30.7,76881.54,0.0,-0.74735,0.00019,17.07873]
[1779370783777,30.7,76883.69,0.0,-0.74693,0.00019,17.09393]
[1779370784783,30.69,76888.79,0.0,-0.74594,0.0002,17.13016]
[1779370786152,30.69,76892.39,0.0,-0.74525,0.0002,17.15533]
[1779370787809,30.69,76878.79,0.0,-0.74792,0.00019,17.05787]
[1779370788826,30.69,76861.24,0.0,-0.75132,0.00019,16.93135]
[1779370789828,30.69,76860.46,0.0,-0.75148,0.00019,16.92566]
[1779370790844,30.69,76832.48,0.0,-0.75686,0.00019,16.7219]
[1779370791847,30.69,76800.43,0.0,-0.76294,0.00019,16.48573]
[1779370792852,30.69,76806.84,0.0,-0.7617,0.00019,16.53411]
[1779370794877,30.69,76814.66,0.0,-0.76022,0.00019,16.59187]
[1779370796294,30.69,76846.2,0.0,-0.7542,0.00019,16.82293]
[1779370796898,30.69,76845.95,0.0,-0.75425,0.00019,16.8211]
[1779370797903,30.69,76854.26,0.0,-0.75265,0.00019,16.88145]
[1779370798916,30.69,76839.52,0.0,-0.75549,0.00019,16.77419]
[1779370801936,30.69,76836.17,0.0,-0.75613,0.00019,16.74961]
[1779370804957,30.69,76843.86,0.0,-0.75466,0.00019,16.80569]
[1779370806374,30.69,76843.61,0.0,-0.75471,0.00019,16.80372]
[1779370807977,30.69,76838.92,0.0,-0.75561,0.00019,16.76949]
[1779370809992,30.69,76840.26,0.0,-0.75535,0.00019,16.77938]
[1779370813013,30.69,76830.61,0.0,-0.7572,0.00019,16.70883]
[1779370814020,30.69,76828.56,0.0,-0.75759,0.00019,16.6939]
[1779370815031,30.69,76839.13,0.0,-0.75556,0.00019,16.77134]
[1779370816444,30.69,76841.56,0.0,-0.7551,0.00019,16.7891]
[1779370818050,30.69,76846.77,0.0,-0.75409,0.00019,16.82713]
[1779370823090,30.69,76849.96,0.0,-0.75348,0.00019,16.85034]
[1779370824099,30.69,76856.38,0.0,-0.75225,0.00019,16.89684]
[1779370826518,30.69,76866.59,0.0,-0.75028,0.00019,16.9705]
[1779370830150,30.69,76866.36,0.0,-0.75033,0.00019,16.96864]
[1779370831157,30.69,76877.31,0.0,-0.74825,0.00019,17.04244]
[1779370832163,30.69,76877.98,0.0,-0.74812,0.00019,17.04721]
[1779370837198,30.69,76873.82,0.0,-0.74893,0.00019,17.01723]
[1779370841227,30.69,76880.65,0.0,-0.7476,0.00019,17.06621]
[1779370842234,30.69,76890.94,0.0,-0.74559,0.0002,17.13975]
[1779370843241,30.69,76889.59,0.0,-0.74586,0.0002,17.12999]
[1779370846662,30.69,76884.42,0.0,-0.74688,0.0002,17.09281]
[1779370849286,30.69,76878.02,0.0,-0.74813,0.00019,17.04681]
[1779370850289,30.69,76867.62,0.0,-0.75015,0.00019,16.972]
[1779370851299,30.69,76864.02,0.0,-0.75084,0.00019,16.94608]
[1779370853315,30.69,76852.41,0.0,-0.75308,0.00019,16.86215]
[1779370854320,30.69,76847.52,0.0,-0.75402,0.00019,16.82662]
[1779370856334,30.69,76842.11,0.0,-0.75506,0.00019,16.78718]
[1779370857363,30.69,76847.92,0.0,-0.75394,0.00019,16.82955]
[1779370862386,30.69,76847.25,0.0,-0.75408,0.00019,16.8245]
[1779370863393,30.69,76839.98,0.0,-0.75547,0.00019,16.77149]
[1779370864400,30.69,76837.88,0.0,-0.75588,0.00019,16.75618]
[1779370867422,30.69,76843.67,0.0,-0.75476,0.00019,16.79851]
[1779370872459,30.69,76844.36,0.0,-0.75463,0.00019,16.80362]
[1779370873463,30.69,76858.2,0.0,-0.75196,0.00019,16.90433]
[1779370874470,30.69,76862.27,0.0,-0.75117,0.00019,16.93387]
[1779370878500,30.69,76873.53,0.0,-0.74898,0.00019,17.01534]
[1779370879505,30.69,76879.6,0.0,-0.7478,0.00019,17.05882]
[1779370881522,30.69,76898.75,0.0,-0.74406,0.0002,17.19532]
[1779370882527,30.69,76901.68,0.0,-0.74349,0.0002,17.21584]
[1779370883550,30.69,76887.3,0.0,-0.74631,0.0002,17.11353]
[1779370884551,30.69,76883.04,0.0,-0.74714,0.00019,17.08304]
[1779370887571,30.69,76878.03,0.0,-0.74812,0.00019,17.04714]
[1779370891607,30.69,76885.47,0.0,-0.74671,0.0002,17.09553]
[1779370892609,30.69,76898.37,0.0,-0.74419,0.0002,17.18747]
[1779370893622,30.69,76902.85,0.0,-0.74331,0.0002,17.21918]
[1779370896638,30.69,76896.78,0.0,-0.74451,0.0002,17.17583]
[1779370898652,30.69,76890.15,0.0,-0.74581,0.0002,17.12836]
[1779370900666,30.69,76900.02,0.0,-0.74388,0.0002,17.1984]
[1779370901672,30.69,76909.35,0.0,-0.74205,0.0002,17.26439]
[1779370903688,30.69,76922.43,0.0,-0.73947,0.0002,17.35633]
[1779370904694,30.69,76919.36,0.0,-0.74008,0.0002,17.33465]
[1779370905702,30.68,76912.38,0.0,-0.74147,0.0002,17.28529]
[1779370906707,30.68,76911.61,0.0,-0.74163,0.0002,17.2797]
[1779370907719,30.68,76905.96,0.0,-0.74274,0.0002,17.23961]
[1779370912750,30.68,76903.82,0.0,-0.74318,0.0002,17.22384]
[1779370916778,30.68,76898.29,0.0,-0.74428,0.0002,17.18411]
[1779370921813,30.68,76903.03,0.0,-0.74336,0.0002,17.21729]
[1779370924861,30.68,76897.63,0.0,-0.74443,0.0002,17.17865]
[1779370925849,30.68,76889.84,0.0,-0.74596,0.0002,17.12309]
[1779370927267,30.68,76887.17,0.0,-0.74649,0.0002,17.10387]
[1779370928871,30.67,76892.52,0.0,-0.74544,0.0002,17.14199]
[1779370930885,30.67,76875.62,0.0,-0.74875,0.00019,17.02081]
[1779370932898,30.67,76874.25,0.0,-0.74902,0.00019,17.01066]
[1779370937338,30.67,76868.58,0.0,-0.75013,0.00019,16.96942]
[1779370940962,30.67,76860.12,0.0,-0.75178,0.00019,16.90803]
[1779370941975,30.67,76867.72,0.0,-0.75031,0.00019,16.96285]
[1779370942980,30.67,76873.45,0.0,-0.7492,0.00019,17.00413]
[1779370943987,30.67,76889.44,0.0,-0.74608,0.0002,17.11878]
[1779370944994,30.67,76890.58,0.0,-0.74586,0.0002,17.12683]
[1779370950034,30.67,76884.2,0.0,-0.74712,0.0002,17.08087]
[1779370955080,30.67,76881.22,0.0,-0.74775,0.00019,17.05435]
[1779370956072,30.67,76875.92,0.0,-0.74878,0.00019,17.01627]
[1779370959094,30.67,76875.07,0.0,-0.74894,0.00019,17.01024]
[1779370961108,30.67,76869.22,0.0,-0.75008,0.00019,16.96818]
[1779370962115,30.67,76865.72,0.0,-0.75076,0.00019,16.94293]
[1779370967555,30.67,76870.82,0.0,-0.74976,0.00019,16.97986]
[1779370971179,30.67,76865.37,0.0,-0.75082,0.00019,16.94068]
[1779370976222,30.67,76863.45,0.0,-0.75118,0.00019,16.92693]
[1779370977625,30.67,76873.39,0.0,-0.74926,0.00019,16.99866]
[1779370979234,30.67,76876.49,0.0,-0.74865,0.00019,17.02096]
[1779370981250,30.67,76880.19,0.0,-0.74793,0.00019,17.04747]
[1779370986284,30.67,76877.64,0.0,-0.74844,0.00019,17.02886]
[1779370987696,30.67,76863.91,0.0,-0.75111,0.00019,16.92989]
[1779370988301,30.67,76863.91,0.0,-0.7511,0.00019,16.92992]
[1779370991319,30.67,76856.92,0.0,-0.75246,0.00019,16.8793]
[1779370992329,30.67,76851.1,0.0,-0.75358,0.00019,16.83693]
[1779370994340,30.67,76858.95,0.0,-0.75207,0.00019,16.89381]
[1779370999377,30.67,76855.7,0.0,-0.75271,0.00019,16.86989]
[1779371002401,30.67,76850.6,0.0,-0.75369,0.00019,16.83269]
[1779371006426,30.67,76845.05,0.0,-0.75476,0.00019,16.79224]
[1779371007836,30.67,76851.04,0.0,-0.75361,0.00019,16.83586]
[1779371010455,30.67,76848.78,0.0,-0.75405,0.00019,16.8194]
[1779371013476,30.67,76852.5,0.0,-0.75337,0.00019,16.8415]
[1779371014484,30.66,76852.39,0.0,-0.7534,0.00019,16.84065]
[1779371016540,30.66,76859.42,0.0,-0.75204,0.00019,16.89162]
[1779371017913,30.66,76869.22,0.0,-0.75014,0.00019,16.96243]
[1779371019535,30.67,76872.6,0.0,-0.74948,0.00019,16.98691]
[1779371021549,30.66,76871.59,0.0,-0.74968,0.00019,16.97961]
[1779371022556,30.66,76850.92,0.0,-0.75368,0.00019,16.82984]
[1779371023566,30.66,76840.89,0.0,-0.75561,0.00019,16.75664]
[1779371024569,30.66,76835.97,0.0,-0.75656,0.00019,16.72066]
[1779371025576,30.66,76827.56,0.0,-0.75816,0.00019,16.65901]
[1779371026582,30.66,76826.08,0.0,-0.75844,0.00019,16.64823]
[1779371030611,30.67,76813.88,0.0,-0.76076,0.00019,16.55855]
[1779371031618,30.67,76812.57,0.0,-0.761,0.00019,16.54897]
[1779371033631,30.67,76802.73,0.0,-0.76286,0.00019,16.47608]
[1779371034640,30.67,76791.6,0.0,-0.76496,0.00019,16.39336]
[1779371035647,30.67,76790.29,0.0,-0.7652,0.00019,16.38373]
[1779371038691,30.67,76775.92,0.0,-0.76788,0.00019,16.27671]
[1779371040697,30.67,76763.96,0.0,-0.7701,0.00019,16.1871]
[1779371042727,30.67,76751.49,0.0,-0.77241,0.00018,16.09308]
[1779371043732,30.67,76716.48,0.0,-0.77882,0.00018,15.82702]
[1779371044734,30.67,76723.54,0.0,-0.77752,0.00018,15.88138]
[1779371046763,30.67,76710.79,0.0,-0.77984,0.00018,15.78392]
[1779371047778,30.67,76703.61,0.0,-0.78114,0.00018,15.72888]
[1779371051837,30.67,76697.62,0.0,-0.78221,0.00018,15.68316]
[1779371052868,30.67,76708.72,0.0,-0.7802,0.00018,15.76874]
[1779371053835,30.67,76724.34,0.0,-0.77736,0.00018,15.88814]
[1779371054850,30.67,76730.38,0.0,-0.77624,0.00018,15.93484]
[1779371056864,30.68,76736.18,0.0,-0.77517,0.00018,15.97917]
[1779371059880,30.68,76743.75,0.0,-0.77376,0.00018,16.03735]
[1779371060884,30.68,76749.4,0.0,-0.77271,0.00018,16.08059]
[1779371063904,30.68,76759.91,0.0,-0.77076,0.00019,16.1603]
[1779371066926,30.68,76733.56,0.0,-0.77561,0.00018,15.96104]
[1779371067935,30.68,76719.66,0.0,-0.77814,0.00018,15.85533]
[1779371068941,30.68,76715.69,0.0,-0.77885,0.00018,15.8253]
[1779371072993,30.69,76722.2,0.0,-0.77769,0.00018,15.87102]
[1779371075002,30.69,76707.24,0.0,-0.7804,0.00018,15.75683]
[1779371076014,30.69,76693.05,0.0,-0.78296,0.00018,15.64804]
[1779371077022,30.69,76688.33,0.0,-0.78381,0.00018,15.61172]
[1779371079041,30.69,76681.84,0.0,-0.78497,0.00018,15.56169]
[1779371080046,30.69,76674.69,0.0,-0.78624,0.00018,15.50659]
[1779371085081,30.69,76675.28,0.0,-0.78612,0.00018,15.512]
[1779371086086,30.69,76694.68,0.0,-0.78264,0.00018,15.66178]
[1779371087090,30.69,76699.8,0.0,-0.78171,0.00018,15.70121]
[1779371088098,30.69,76694.3,0.0,-0.7827,0.00018,15.65901]
[1779371090114,30.69,76686.57,0.0,-0.78408,0.00018,15.59971]
[1779371095159,30.7,76693.66,0.0,-0.78273,0.00018,15.65777]
[1779371098686,30.7,76701.67,0.0,-0.78128,0.00018,15.71967]
[1779371102218,30.71,76726.02,0.0,-0.77681,0.00018,15.9075]
[1779371103221,30.71,76733.4,0.0,-0.77546,0.00018,15.96371]
[1779371104249,30.71,76736.03,0.0,-0.77498,0.00018,15.98372]
[1779371105247,30.71,76710.59,0.0,-0.77961,0.00018,15.78999]
[1779371106249,30.71,76706.91,0.0,-0.78028,0.00018,15.76179]
[1779371107265,30.71,76718.88,0.0,-0.77811,0.00018,15.85344]
[1779371108768,30.71,76736.52,0.0,-0.77488,0.00018,15.98783]
[1779371110283,30.71,76739.06,0.0,-0.77441,0.00018,16.00719]
[1779371113301,30.71,76750.95,0.0,-0.77222,0.00018,16.09743]
[1779371114308,30.71,76754.78,0.0,-0.77151,0.00018,16.12635]
[1779371118840,30.71,76767.32,0.0,-0.76917,0.00019,16.22107]
[1779371121373,30.72,76780.27,0.0,-0.76676,0.00019,16.31813]
[1779371122378,30.72,76787.58,0.0,-0.76539,0.00019,16.37261]
[1779371127410,30.71,76791.38,0.0,-0.76468,0.00019,16.40076]
[1779371128909,30.71,76804.18,0.0,-0.76227,0.00019,16.49571]
[1779371131440,30.72,76794.05,0.0,-0.76422,0.00019,16.41574]
[1779371132449,30.72,76783.27,0.0,-0.76624,0.00019,16.33567]
[1779371133451,30.72,76771.31,0.0,-0.76847,0.00019,16.24629]
[1779371136478,30.72,76783.0,0.0,-0.76628,0.00019,16.33395]
[1779371140507,30.72,76774.17,0.0,-0.76792,0.00019,16.26826]
[1779371141513,30.72,76766.94,0.0,-0.76927,0.00019,16.21411]
[1779371143527,30.72,76773.32,0.0,-0.76808,0.00019,16.26208]
[1779371145554,30.72,76779.64,0.0,-0.76689,0.00019,16.30969]
[1779371150589,30.72,76783.4,0.0,-0.76616,0.00019,16.33856]
[1779371151596,30.72,76791.59,0.0,-0.76463,0.00019,16.39961]
[1779371155624,30.72,76798.29,0.0,-0.76336,0.00019,16.44954]
[1779371156632,30.72,76809.06,0.0,-0.76133,0.00019,16.52916]
[1779371159158,30.72,76826.77,0.0,-0.75797,0.00019,16.65964]
[1779371161667,30.72,76837.25,0.0,-0.75596,0.00019,16.73631]
[1779371162675,30.72,76843.1,0.0,-0.75484,0.00019,16.77887]
[1779371167710,30.72,76845.15,0.0,-0.75446,0.00019,16.79326]
[1779371172747,30.72,76845.77,0.0,-0.75435,0.00019,16.79744]
[1779371177782,30.72,76845.94,0.0,-0.75433,0.00019,16.79822]
[1779371181813,30.72,76852.73,0.0,-0.75304,0.00019,16.84714]
[1779371183827,30.72,76867.65,0.0,-0.75016,0.00019,16.9548]
[1779371184834,30.72,76879.66,0.0,-0.74783,0.00019,17.04095]
[1779371187855,30.72,76889.41,0.0,-0.74594,0.0002,17.11033]
[1779371189873,30.71,76896.02,0.0,-0.74465,0.0002,17.15705]
[1779371190888,30.71,76903.23,0.0,-0.74324,0.0002,17.20795]
[1779371191890,30.71,76912.52,0.0,-0.74146,0.0002,17.26857]
[1779371193921,30.71,76895.73,0.0,-0.74477,0.0002,17.14937]
[1779371196932,30.71,76885.85,0.0,-0.74672,0.0002,17.07844]
[1779371197940,30.71,76878.7,0.0,-0.74812,0.00019,17.0271]
[1779371198947,30.71,76872.09,0.0,-0.74941,0.00019,16.97953]
[1779371199954,30.71,76861.01,0.0,-0.75156,0.00019,16.89938]
[1779371200969,30.71,76859.64,0.0,-0.75183,0.00019,16.88927]
[1779371201975,30.71,76853.17,0.0,-0.75309,0.00019,16.84223]
[1779371202983,30.7,76851.38,0.0,-0.75343,0.00019,16.82912]
[1779371206003,30.7,76844.99,0.0,-0.75467,0.00019,16.78239]
[1779371211048,30.7,76843.79,0.0,-0.75491,0.00019,16.77339]
[1779371214058,30.7,76828.07,0.0,-0.75792,0.00019,16.65839]
[1779371215065,30.7,76828.29,0.0,-0.75788,0.00019,16.65997]
[1779371217080,30.7,76839.6,0.0,-0.75571,0.00019,16.74276]
[1779371218086,30.7,76837.69,0.0,-0.75608,0.00019,16.72872]
[1779371223173,30.7,76823.28,0.0,-0.75884,0.00019,16.62288]
[1779371224179,30.7,76798.99,0.0,-0.76344,0.00019,16.44331]
[1779371225191,30.7,76796.58,0.0,-0.7639,0.00019,16.42538]
[1779371227207,30.7,76808.71,0.0,-0.76161,0.00019,16.51515]
[1779371228214,30.7,76806.27,0.0,-0.76208,0.00019,16.49706]
[1779371233251,30.7,76814.8,0.0,-0.76048,0.00019,16.55947]
[1779371235265,30.7,76817.65,0.0,-0.75995,0.00019,16.58012]
[1779371240318,30.7,76827.58,0.0,-0.75806,0.00019,16.65299]
[1779371241314,30.7,76831.42,0.0,-0.75733,0.00019,16.68109]
[1779371245340,30.69,76819.93,0.0,-0.75953,0.00019,16.59643]
[1779371246348,30.69,76820.53,0.0,-0.75941,0.00019,16.60081]
[1779371248362,30.69,76814.96,0.0,-0.76047,0.00019,16.55963]
[1779371249887,30.69,76801.2,0.0,-0.76308,0.00019,16.45781]
[1779371255412,30.69,76804.49,0.0,-0.7625,0.00019,16.47741]
[1779371256420,30.69,76809.97,0.0,-0.76146,0.00019,16.51798]
[1779371258435,30.69,76801.4,0.0,-0.76308,0.00019,16.45443]
[1779371259962,30.69,76790.42,0.0,-0.76515,0.00019,16.3729]
[1779371262463,30.7,76791.79,0.0,-0.76488,0.00019,16.38333]
[1779371264476,30.7,76796.87,0.0,-0.76392,0.00019,16.42132]
[1779371266491,30.7,76791.47,0.0,-0.76494,0.00019,16.38127]
[1779371268506,30.7,76789.08,0.0,-0.76538,0.00019,16.36363]
[1779371270031,30.7,76795.47,0.0,-0.76417,0.00019,16.41137]
[1779371275562,30.7,76790.34,0.0,-0.76512,0.00019,16.37373]
[1779371280597,30.7,76793.93,0.0,-0.76444,0.00019,16.40091]
[1779371283627,30.7,76784.24,0.0,-0.76625,0.00019,16.32917]
[1779371285639,30.7,76789.94,0.0,-0.76517,0.00019,16.37193]
[1779371290674,30.71,76791.24,0.0,-0.76491,0.00019,16.38202]
[1779371294702,30.71,76800.45,0.0,-0.76318,0.00019,16.45068]
[1779371300246,30.71,76811.8,0.0,-0.76103,0.00019,16.53473]
[1779371300744,30.71,76811.8,0.0,-0.76103,0.00019,16.53464]
[1779371301751,30.71,76817.34,0.0,-0.75998,0.00019,16.57536]
[1779371302758,30.7,76823.69,0.0,-0.75878,0.00019,16.62189]
[1779371304772,30.7,76813.67,0.0,-0.76069,0.00019,16.54785]
[1779371307795,30.7,76800.71,0.0,-0.76315,0.00019,16.45175]
[1779371310316,30.7,76789.75,0.0,-0.76521,0.00019,16.37034]
[1779371313836,30.7,76785.17,0.0,-0.76611,0.00019,16.33144]
[1779371316857,30.7,76790.48,0.0,-0.76512,0.00019,16.37071]
[1779371321894,30.7,76785.1,0.0,-0.76614,0.00019,16.33012]
[1779371325921,30.7,76797.71,0.0,-0.76378,0.00019,16.42363]
[1779371326928,30.7,76805.77,0.0,-0.76227,0.00019,16.48316]
[1779371328943,30.7,76799.42,0.0,-0.76348,0.00019,16.43568]
[1779371331964,30.7,76791.96,0.0,-0.76489,0.00019,16.37976]
[1779371335992,30.69,76797.14,0.0,-0.76393,0.00019,16.41771]
[1779371341029,30.69,76796.47,0.0,-0.76408,0.00019,16.41184]
[1779371346064,30.69,76797.79,0.0,-0.76385,0.00019,16.42096]
[1779371350097,30.69,76788.65,0.0,-0.76558,0.00019,16.35259]
[1779371351104,30.69,76781.65,0.0,-0.76689,0.00019,16.30023]
[1779371352107,30.69,76776.36,0.0,-0.76788,0.00019,16.26058]
[1779371357145,30.69,76780.5,0.0,-0.76711,0.00019,16.29145]
[1779371360166,30.69,76781.94,0.0,-0.76685,0.00019,16.30197]
[1779371364193,30.68,76772.98,0.0,-0.76853,0.00019,16.23463]
[1779371365203,30.68,76767.24,0.0,-0.7696,0.00019,16.19152]
[1779371370237,30.69,76768.8,0.0,-0.7693,0.00019,16.20345]
[1779371374268,30.69,76762.78,0.0,-0.77047,0.00019,16.15327]
[1779371375275,30.69,76756.54,0.0,-0.77162,0.00019,16.10625]
[1779371376281,30.69,76754.96,0.0,-0.77192,0.00018,16.09427]
[1779371378295,30.68,76749.32,0.0,-0.77296,0.00018,16.05157]
[1779371380351,30.68,76737.0,0.0,-0.77523,0.00018,15.95814]
[1779371381323,30.68,76729.43,0.0,-0.77661,0.00018,15.90061]
[1779371382328,30.69,76732.37,0.0,-0.77607,0.00018,15.92309]
[1779371383334,30.69,76738.63,0.0,-0.77492,0.00018,15.97073]
[1779371385349,30.69,76741.63,0.0,-0.77437,0.00018,15.99352]
[1779371387363,30.69,76735.36,0.0,-0.77552,0.00018,15.94594]
[1779371392398,30.69,76735.04,0.0,-0.77558,0.00018,15.94376]
[1779371394416,30.69,76741.6,0.0,-0.77437,0.00018,15.99365]
[1779371395421,30.69,76734.94,0.0,-0.77559,0.00018,15.94311]
[1779371396426,30.69,76727.34,0.0,-0.77698,0.00018,15.88534]
[1779371397433,30.69,76725.37,0.0,-0.77734,0.00018,15.87044]
[1779371402472,30.69,76729.81,0.0,-0.77651,0.00018,15.90489]
[1779371403477,30.69,76735.91,0.0,-0.77539,0.00018,15.95135]
[1779371404481,30.69,76742.62,0.0,-0.77416,0.00018,16.0023]
[1779371405489,30.69,76748.07,0.0,-0.77315,0.00018,16.04365]
[1779371408514,30.69,76757.96,0.0,-0.77133,0.00019,16.11812]
[1779371409517,30.69,76767.36,0.0,-0.76959,0.00019,16.18872]
[1779371410525,30.69,76762.76,0.0,-0.77045,0.00019,16.15389]
[1779371412538,30.69,76757.22,0.0,-0.77149,0.00019,16.1118]
[1779371413546,30.69,76749.4,0.0,-0.77293,0.00018,16.05262]
[1779371414553,30.69,76745.79,0.0,-0.7736,0.00018,16.02522]
[1779371417583,30.69,76742.04,0.0,-0.77429,0.00018,15.99673]
[1779371422615,30.69,76744.2,0.0,-0.7739,0.00018,16.01294]
[1779371426650,30.68,76756.13,0.0,-0.7717,0.00019,16.10298]
[1779371427650,30.68,76757.03,0.0,-0.77154,0.00019,16.10977]
[1779371432684,30.68,76755.87,0.0,-0.7718,0.00019,16.09599]
[1779371434694,30.68,76769.82,0.0,-0.76921,0.00019,16.20106]
[1779371436215,30.68,76778.43,0.0,-0.7676,0.00019,16.26556]
[1779371438722,30.68,76788.15,0.0,-0.76579,0.00019,16.33808]
[1779371439729,30.68,76784.75,0.0,-0.76643,0.00019,16.31257]
[1779371440737,30.68,76790.16,0.0,-0.76541,0.00019,16.35285]
[1779371442751,30.68,76801.71,0.0,-0.76325,0.00019,16.43846]
[1779371443778,30.68,76808.22,0.0,-0.76202,0.00019,16.4866]
[1779371444766,30.68,76813.19,0.0,-0.76108,0.00019,16.52319]
[1779371446292,30.68,76826.14,0.0,-0.75862,0.00019,16.61843]
[1779371446782,30.68,76826.14,0.0,-0.75863,0.00019,16.61816]
[1779371447790,30.68,76834.59,0.0,-0.75702,0.00019,16.68016]
[1779371448794,30.68,76837.86,0.0,-0.7564,0.00019,16.70391]
[1779371450808,30.68,76844.43,0.0,-0.75514,0.00019,16.75156]
[1779371456363,30.68,76847.06,0.0,-0.75465,0.00019,16.77034]
[1779371457878,30.68,76853.02,0.0,-0.7535,0.00019,16.81359]
[1779371458886,30.68,76859.76,0.0,-0.7522,0.00019,16.86249]
[1779371459894,30.67,76860.41,0.0,-0.75208,0.00019,16.86698]
[1779371461932,30.67,76868.15,0.0,-0.75058,0.00019,16.92295]
[1779371462941,30.67,76872.13,0.0,-0.74982,0.00019,16.95139]
[1779371467980,30.67,76878.15,0.0,-0.74866,0.00019,16.99407]
[1779371469994,30.67,76870.78,0.0,-0.7501,0.00019,16.94081]
[1779371471010,30.67,76865.29,0.0,-0.75117,0.00019,16.90111]
[1779371473022,30.67,76858.66,0.0,-0.75246,0.00019,16.85305]
[1779371478063,30.67,76849.08,0.0,-0.7543,0.00019,16.78346]
[1779371479074,30.67,76831.52,0.0,-0.75768,0.00019,16.65499]
[1779371480077,30.67,76825.09,0.0,-0.7589,0.00019,16.60774]
[1779371481085,30.67,76817.97,0.0,-0.76026,0.00019,16.55535]
[1779371483101,30.67,76826.3,0.0,-0.75867,0.00019,16.61683]
[1779371484109,30.67,76833.1,0.0,-0.75737,0.00019,16.66675]
[1779371486621,30.67,76821.13,0.0,-0.75965,0.00019,16.57882]
[1779371488149,30.67,76815.15,0.0,-0.76079,0.00019,16.53479]
[1779371489146,30.67,76824.31,0.0,-0.75904,0.00019,16.60234]
[1779371490161,30.67,76829.97,0.0,-0.75796,0.00019,16.64391]
[1779371495203,30.67,76827.42,0.0,-0.7585,0.00019,16.62008]
[1779371496204,30.67,76821.4,0.0,-0.75965,0.00019,16.57577]
[1779371498218,30.67,76815.82,0.0,-0.76071,0.00019,16.53468]
[1779371503255,30.67,76819.45,0.0,-0.76001,0.00019,16.56172]
[1779371505266,30.67,76824.71,0.0,-0.75901,0.00019,16.6005]
[1779371510303,30.67,76827.99,0.0,-0.75838,0.00019,16.62467]
[1779371513323,30.67,76822.37,0.0,-0.75945,0.00019,16.58333]
[1779371516343,30.67,76830.07,0.0,-0.75798,0.00019,16.64004]
[1779371520416,30.67,76865.04,0.0,-0.75125,0.00019,16.89477]
[1779371521389,30.67,76917.91,0.0,-0.74089,0.0002,17.27232]
[1779371522458,30.65,76924.51,0.0,-0.73973,0.0002,17.3139]
[1779371523475,30.65,76957.3,0.0,-0.73319,0.0002,17.54198]
[1779371524437,30.65,76957.3,0.0,-0.73318,0.0002,17.54221]
[1779371525441,30.65,76964.31,0.0,-0.73177,0.0002,17.59044]
[1779371528465,30.65,76974.31,0.0,-0.72976,0.0002,17.65889]
[1779371530485,30.65,76979.9,0.0,-0.72863,0.0002,17.69688]
[1779371532497,30.65,76985.61,0.0,-0.72748,0.0002,17.73556]
[1779371533502,30.65,76976.22,0.0,-0.72939,0.0002,17.6715]
[1779371535517,30.65,76965.26,0.0,-0.7316,0.0002,17.59624]
[1779371536524,30.65,76976.89,0.0,-0.72926,0.0002,17.67588]
[1779371537532,30.65,76972.43,0.0,-0.73015,0.0002,17.6455]
[1779371538537,30.65,76961.75,0.0,-0.73231,0.0002,17.5723]
[1779371539546,30.65,76956.93,0.0,-0.73327,0.0002,17.53917]
[1779371542567,30.65,76968.22,0.0,-0.73098,0.0002,17.61744]
[1779371543573,30.65,76975.29,0.0,-0.72955,0.0002,17.66599]
[1779371544582,30.65,76973.97,0.0,-0.72981,0.0002,17.65705]
[1779371546596,30.65,76958.05,0.0,-0.73302,0.0002,17.54774]
[1779371547603,30.65,76941.32,0.0,-0.73637,0.0002,17.43178]
[1779371548611,30.65,76934.39,0.0,-0.73776,0.0002,17.38336]
[1779371549669,30.65,76930.21,0.0,-0.73859,0.0002,17.35418]
[1779371551640,30.65,76951.23,0.0,-0.73442,0.0002,17.49605]
[1779371552647,30.65,76945.19,0.0,-0.73563,0.0002,17.45409]
[1779371553654,30.65,76939.1,0.0,-0.73685,0.0002,17.4117]
[1779371555672,30.65,76938.31,0.0,-0.737,0.0002,17.40628]
[1779371556677,30.65,76927.44,0.0,-0.73917,0.0002,17.33026]
[1779371557685,30.66,76915.86,0.0,-0.74146,0.0002,17.24878]
[1779371558695,30.66,76916.35,0.0,-0.74137,0.0002,17.25224]
[1779371563729,30.66,76916.53,0.0,-0.74131,0.0002,17.2541]
[1779371568764,30.66,76916.81,0.0,-0.74124,0.0002,17.25683]
[1779371571785,30.66,76909.61,0.0,-0.74265,0.0002,17.20626]
[1779371577312,30.66,76913.96,0.0,-0.74177,0.0002,17.23763]
[1779371579845,30.66,76920.09,0.0,-0.74056,0.0002,17.28094]
[1779371582866,30.66,76925.55,0.0,-0.73948,0.0002,17.31928]
[1779371584898,30.66,76950.27,0.0,-0.73454,0.0002,17.49174]
[1779371585896,30.66,76950.27,0.0,-0.73455,0.0002,17.49171]
[1779371587382,30.66,76961.03,0.0,-0.73238,0.0002,17.56602]
[1779371592945,30.66,76968.64,0.0,-0.73085,0.0002,17.61822]
[1779371593951,30.66,76972.41,0.0,-0.73009,0.0002,17.64399]
[1779371595966,30.66,76973.31,0.0,-0.72992,0.0002,17.64989]
[1779371601001,30.66,76977.29,0.0,-0.72914,0.0002,17.67618]
[1779371604022,30.66,76975.35,0.0,-0.72955,0.0002,17.66231]
[1779371606054,30.65,76958.11,0.0,-0.73304,0.0002,17.54355]
[1779371607537,30.65,76934.79,0.0,-0.73772,0.0002,17.38122]
[1779371609079,30.65,76937.45,0.0,-0.73719,0.0002,17.39971]
[1779371614112,30.65,76942.11,0.0,-0.73632,0.0002,17.42689]
[1779371616252,30.65,76936.63,0.0,-0.73741,0.0002,17.38858]
[1779371617652,30.65,76928.09,0.0,-0.73912,0.0002,17.32863]
[1779371622294,30.65,76919.55,0.0,-0.74082,0.0002,17.26846]
[1779371626322,30.65,76912.61,0.0,-0.74219,0.0002,17.21952]
[1779371631359,30.65,76924.56,0.0,-0.73981,0.0002,17.30404]
[1779371632366,30.65,76928.43,0.0,-0.73904,0.0002,17.33128]
[1779371637796,30.65,76934.18,0.0,-0.7379,0.0002,17.37171]
[1779371640422,30.65,76941.53,0.0,-0.73643,0.0002,17.42307]
[1779371643447,30.65,76942.0,0.0,-0.73634,0.0002,17.42628]
[1779371644455,30.65,76934.46,0.0,-0.73784,0.0002,17.37364]
[1779371645461,30.65,76927.6,0.0,-0.7392,0.0002,17.32562]
[1779371646467,30.65,76936.17,0.0,-0.7375,0.0002,17.38568]
[1779371650496,30.65,76943.58,0.0,-0.73602,0.0002,17.43737]
[1779371651501,30.65,76941.5,0.0,-0.73643,0.0002,17.42287]
[1779371654522,30.65,76947.52,0.0,-0.73523,0.0002,17.46478]
[1779371656535,30.65,76955.2,0.0,-0.73369,0.0002,17.51793]
[1779371659557,30.65,76949.19,0.0,-0.7349,0.0002,17.47619]
[1779371661572,30.65,76955.25,0.0,-0.73369,0.0002,17.51801]
[1779371666605,30.65,76968.12,0.0,-0.7311,0.0002,17.6064]
[1779371667614,30.65,76971.51,0.0,-0.73042,0.0002,17.62955]
[1779371669627,30.65,76977.54,0.0,-0.72921,0.0002,17.67056]
[1779371672682,30.65,76985.39,0.0,-0.72767,0.0002,17.7188]
[1779371673659,30.65,77004.02,0.0,-0.72388,0.0002,17.84458]
[1779371674667,30.65,77017.22,0.0,-0.72118,0.00021,17.93273]
[1779371675674,30.64,77023.14,0.0,-0.71997,0.00021,17.9717]
[1779371678708,30.64,77038.86,0.0,-0.71674,0.00021,18.07514]
[1779371679711,30.64,77047.21,0.0,-0.71502,0.00021,18.12964]
[1779371680718,30.64,77068.57,0.0,-0.71057,0.00021,18.26799]
[1779371681721,30.64,77069.14,0.0,-0.71046,0.00021,18.27155]
[1779371686752,30.63,77073.23,0.0,-0.70968,0.00021,18.29531]
[1779371691788,30.62,77069.98,0.0,-0.71039,0.00021,18.27367]
[1779371693802,30.62,77064.54,0.0,-0.71155,0.00021,18.2379]
[1779371694808,30.62,77054.68,0.0,-0.71361,0.00021,18.174]
[1779371695816,30.6,77048.55,0.0,-0.71498,0.00021,18.13106]
[1779371696823,30.59,77046.64,0.0,-0.71545,0.00021,18.11619]
[1779371698837,30.59,77041.03,0.0,-0.71664,0.00021,18.07876]
[1779371701862,30.59,77049.19,0.0,-0.71496,0.00021,18.13176]
[1779371702869,30.59,77065.77,0.0,-0.71151,0.00021,18.23945]
[1779371703875,30.58,77065.7,0.0,-0.71153,0.00021,18.23871]
[1779371706897,30.58,77059.49,0.0,-0.71286,0.00021,18.19751]
[1779371708916,30.58,77064.66,0.0,-0.7118,0.00021,18.23045]
[1779371709919,30.57,77063.97,0.0,-0.71196,0.00021,18.22567]
[1779371711952,30.57,77078.43,0.0,-0.70894,0.00021,18.31848]
[1779371712960,30.57,77081.18,0.0,-0.70837,0.00021,18.33584]
[1779371713955,30.57,77096.71,0.0,-0.7051,0.00021,18.43446]
[1779371714961,30.57,77141.64,0.0,-0.69556,0.00021,18.71345]
[1779371715971,30.57,77141.64,0.0,-0.69556,0.00021,18.71334]
[1779371716996,30.57,77145.5,0.0,-0.69474,0.00021,18.73665]
[1779371720004,30.56,77149.55,0.0,-0.69389,0.00021,18.76061]
[1779371722025,30.56,77136.23,0.0,-0.69676,0.00021,18.67893]
[1779371724034,30.56,77115.93,0.0,-0.70111,0.00021,18.55286]
[1779371725040,30.56,77096.46,0.0,-0.70525,0.00021,18.43031]
[1779371726047,30.56,77091.39,0.0,-0.70632,0.00021,18.39798]
[1779371728495,30.55,77097.96,0.0,-0.70495,0.00021,18.43934]
[1779371732091,30.55,77087.0,0.0,-0.70731,0.00021,18.36454]
[1779371733098,30.55,77084.24,0.0,-0.7079,0.00021,18.34685]
[1779371735112,30.55,77079.11,0.0,-0.70898,0.00021,18.3137]
[1779371737132,30.55,77107.96,0.0,-0.7029,0.00021,18.49673]
[1779371738580,30.55,77099.41,0.0,-0.70472,0.00021,18.44253]
[1779371740154,30.55,77098.56,0.0,-0.7049,0.00021,18.43708]
[1779371743174,30.55,77083.07,0.0,-0.70818,0.00021,18.33824]
[1779371744181,30.54,77075.81,0.0,-0.70971,0.00021,18.29157]
[1779371745190,30.54,77074.42,0.0,-0.71,0.00021,18.28256]
[1779371747204,30.54,77067.73,0.0,-0.71141,0.00021,18.23919]
[1779371748659,30.54,77059.89,0.0,-0.71306,0.00021,18.18816]
[1779371752237,30.54,77062.67,0.0,-0.71248,0.00021,18.20617]
[1779371757272,30.54,77059.8,0.0,-0.71309,0.00021,18.18718]
[1779371762306,30.54,77060.28,0.0,-0.713,0.00021,18.18993]
[1779371766338,30.54,77067.96,0.0,-0.71141,0.00021,18.23923]
[1779371767346,30.54,77060.71,0.0,-0.71293,0.00021,18.19219]
[1779371768799,30.53,77056.85,0.0,-0.71374,0.00021,18.16681]
[1779371772390,30.53,77039.17,0.0,-0.71743,0.00021,18.05051]
[1779371773390,30.53,77034.81,0.0,-0.71833,0.00021,18.02165]
[1779371774394,30.53,77042.15,0.0,-0.71681,0.00021,18.07016]
[1779371775401,30.53,77047.43,0.0,-0.71571,0.00021,18.10497]
[1779371776408,30.53,77053.43,0.0,-0.71446,0.00021,18.14433]
[1779371781444,30.53,77065.69,0.0,-0.7119,0.00021,18.22416]
[1779371782457,30.53,77085.78,0.0,-0.70768,0.00021,18.35344]
[1779371783469,30.53,77092.35,0.0,-0.7063,0.00021,18.39509]
[1779371786485,30.53,77086.57,0.0,-0.70753,0.00021,18.35798]
[1779371791523,30.53,77087.6,0.0,-0.70737,0.00021,18.35922]
[1779371796556,30.52,77090.83,0.0,-0.70671,0.00021,18.37919]
[1779371797562,30.52,77099.55,0.0,-0.70488,0.00021,18.43435]
[1779371802608,30.52,77101.08,0.0,-0.70458,0.00021,18.44328]
[1779371806629,30.51,77092.95,0.0,-0.70633,0.00021,18.39082]
[1779371811661,30.51,77084.92,0.0,-0.70805,0.00021,18.33899]
[1779371816697,30.51,77084.74,0.0,-0.7081,0.00021,18.33745]
[1779371819718,30.51,77074.68,0.0,-0.71022,0.00021,18.2726]
[1779371820725,30.51,77068.23,0.0,-0.71157,0.00021,18.23089]
[1779371825759,30.51,77067.68,0.0,-0.7117,0.00021,18.22708]
[1779371828782,30.51,77077.22,0.0,-0.7097,0.00021,18.28851]
[1779371831813,30.51,77089.5,0.0,-0.70712,0.00021,18.36712]
[1779371836847,30.5,77089.06,0.0,-0.70724,0.00021,18.36359]
[1779371838861,30.5,77094.57,0.0,-0.70608,0.00021,18.39837]
[1779371841883,30.5,77088.72,0.0,-0.70734,0.00021,18.36061]
[1779371843901,30.5,77096.08,0.0,-0.70579,0.00021,18.40735]
[1779371844943,30.5,77086.43,0.0,-0.70783,0.00021,18.3458]
[1779371845940,30.5,77085.02,0.0,-0.70812,0.00021,18.3367]
[1779371850981,30.49,77078.84,0.0,-0.70944,0.00021,18.29675]
[1779371852989,30.49,77089.93,0.0,-0.70714,0.00021,18.36296]
[1779371858025,30.49,77082.91,0.0,-0.70863,0.00021,18.31774]
[1779371860044,30.49,77077.54,0.0,-0.70976,0.00021,18.28318]
[1779371863059,30.49,77070.26,0.0,-0.7113,0.00021,18.23596]
[1779371865075,30.49,77075.57,0.0,-0.71019,0.00021,18.27021]
[1779371870113,30.49,77069.3,0.0,-0.71151,0.00021,18.22935]
[1779371872130,30.49,77055.72,0.0,-0.71436,0.00021,18.14082]
[1779371874139,30.49,77046.25,0.0,-0.71634,0.00021,18.07841]
[1779371875151,30.49,77045.14,0.0,-0.71657,0.00021,18.07102]
[1779371876157,30.49,77037.87,0.0,-0.71808,0.00021,18.02289]
[1779371877167,30.49,77031.85,0.0,-0.71933,0.00021,17.9829]
[1779371882231,30.49,77023.11,0.0,-0.72113,0.00021,17.92479]
[1779371884238,30.49,77017.92,0.0,-0.7222,0.00021,17.89021]
[1779371886250,30.49,77016.71,0.0,-0.72244,0.00021,17.8823]
[1779371891284,30.49,77013.53,0.0,-0.72308,0.00021,17.86153]
[1779371893298,30.49,77006.89,0.0,-0.72443,0.00021,17.81696]
[1779371894304,30.49,77005.26,0.0,-0.72476,0.00021,17.80606]
[1779371896319,30.5,76999.77,0.0,-0.72588,0.0002,17.76915]
[1779371899807,30.5,77008.63,0.0,-0.72404,0.00021,17.82998]
[1779371905381,30.5,77010.91,0.0,-0.72354,0.00021,17.84632]
[1779371910416,30.51,77011.21,0.0,-0.72345,0.00021,17.84925]
[1779371915454,30.51,77011.38,0.0,-0.72342,0.00021,17.84671]
[1779371918482,30.52,77003.21,0.0,-0.72507,0.0002,17.79227]
[1779371923513,30.52,77005.18,0.0,-0.72464,0.00021,17.80641]
[1779371925522,30.52,77011.2,0.0,-0.7234,0.00021,17.84714]
[1779371926535,30.52,77017.31,0.0,-0.72213,0.00021,17.88853]
[1779371927545,30.52,77022.78,0.0,-0.721,0.00021,17.92534]
[1779371930023,30.53,77032.66,0.0,-0.71895,0.00021,17.99141]
[1779371935596,30.53,77031.09,0.0,-0.71925,0.00021,17.98173]
[1779371940636,30.53,77029.4,0.0,-0.71958,0.00021,17.97112]
[1779371945671,30.54,77029.33,0.0,-0.71957,0.00021,17.97129]
[1779371950706,30.54,77027.09,0.0,-0.72001,0.00021,17.95708]
[1779371953728,30.54,77035.27,0.0,-0.71831,0.00021,18.01176]
[1779371957755,30.54,77043.48,0.0,-0.71659,0.00021,18.06633]
[1779371960233,30.54,77053.15,0.0,-0.71458,0.00021,18.12997]
[1779371963797,30.54,77054.94,0.0,-0.71419,0.00021,18.142]
[1779371968832,30.55,77053.78,0.0,-0.71442,0.00021,18.13494]
[1779371973868,30.55,77053.31,0.0,-0.71454,0.00021,18.12759]
[1779371975881,30.55,77046.27,0.0,-0.716,0.00021,18.08169]
[1779371976887,30.55,77051.53,0.0,-0.7149,0.00021,18.11629]
[1779371981924,30.55,77049.38,0.0,-0.71533,0.00021,18.10275]
[1779371984945,30.56,77042.99,0.0,-0.71665,0.00021,18.06107]
[1779371985951,30.56,77037.18,0.0,-0.71785,0.00021,18.02287]
[1779371990986,30.56,77040.47,0.0,-0.71715,0.00021,18.04513]
[1779371992006,30.56,77057.27,0.0,-0.71365,0.00021,18.15525]
[1779371994010,30.56,77063.11,0.0,-0.71242,0.00021,18.19348]
[1779371996024,30.56,77064.45,0.0,-0.71214,0.00021,18.20239]
[1779371998036,30.56,77069.94,0.0,-0.71098,0.00021,18.23804]
[1779372003080,30.56,77074.63,0.0,-0.70999,0.00021,18.26853]
[1779372005091,30.56,77082.63,0.0,-0.70831,0.00021,18.31994]
[1779372008113,30.56,77088.05,0.0,-0.70716,0.00021,18.35452]
[1779372010126,30.56,77095.04,0.0,-0.70569,0.00021,18.39886]
[1779372011133,30.56,77100.47,0.0,-0.70454,0.00021,18.43319]
[1779372015162,30.56,77112.83,0.0,-0.70193,0.00021,18.51067]
[1779372019189,30.56,77106.44,0.0,-0.7033,0.00021,18.47028]
[1779372023218,30.56,77097.24,0.0,-0.70526,0.00021,18.41195]
[1779372028255,30.56,77088.37,0.0,-0.70715,0.00021,18.35514]
[1779372030277,30.56,77086.28,0.0,-0.70759,0.00021,18.34171]
[1779372033302,30.56,77079.21,0.0,-0.70912,0.00021,18.29156]
[1779372036325,30.55,77067.76,0.0,-0.71153,0.00021,18.21768]
[1779372038339,30.56,77063.2,0.0,-0.71248,0.00021,18.18824]
[1779372040352,30.56,77057.73,0.0,-0.71362,0.00021,18.15271]
[1779372044379,30.56,77065.71,0.0,-0.71195,0.00021,18.20467]
[1779372045386,30.56,77066.34,0.0,-0.71182,0.00021,18.20875]
[1779372046393,30.56,77060.43,0.0,-0.71305,0.00021,18.1704]
[1779372048410,30.56,77063.66,0.0,-0.71237,0.00021,18.19146]
[1779372049418,30.56,77072.08,0.0,-0.71061,0.00021,18.24594]
[1779372050875,30.56,77075.22,0.0,-0.70995,0.00021,18.26614]
[1779372052441,30.56,77081.64,0.0,-0.7086,0.00021,18.30735]
[1779372053449,30.56,77088.08,0.0,-0.70724,0.00021,18.34856]
[1779372055462,30.56,77081.2,0.0,-0.70869,0.00021,18.30457]
[1779372057476,30.56,77087.93,0.0,-0.70728,0.00021,18.34764]
[1779372062524,30.56,77088.73,0.0,-0.70711,0.00021,18.35276]
[1779372067553,30.56,77093.73,0.0,-0.70606,0.00021,18.38419]
[1779372069568,30.55,77084.66,0.0,-0.70798,0.00021,18.32623]
[1779372071581,30.55,77082.68,0.0,-0.7084,0.00021,18.31351]
[1779372072588,30.55,77091.43,0.0,-0.70656,0.00021,18.3693]
[1779372073594,30.55,77097.51,0.0,-0.70528,0.00021,18.4078]
[1779372075608,30.55,77101.85,0.0,-0.70437,0.00021,18.435]
[1779372077630,30.55,77110.82,0.0,-0.70247,0.00021,18.49121]
[1779372078636,30.55,77124.17,0.0,-0.69963,0.00021,18.57437]
[1779372079642,30.55,77126.91,0.0,-0.69905,0.00021,18.59122]
[1779372081092,30.55,77118.62,0.0,-0.70082,0.00021,18.53962]
[1779372082665,30.55,77106.65,0.0,-0.70337,0.00021,18.4645]
[1779372083671,30.55,77104.81,0.0,-0.70377,0.00021,18.45281]
[1779372088713,30.55,77105.92,0.0,-0.70354,0.00021,18.45955]
[1779372089716,30.55,77096.35,0.0,-0.70557,0.00021,18.39906]
[1779372091181,30.55,77085.94,0.0,-0.70781,0.00021,18.32798]
[1779372091730,30.55,77085.94,0.0,-0.70781,0.00021,18.32799]
[1779372092736,30.55,77091.34,0.0,-0.70667,0.00021,18.36243]
[1779372093744,30.55,77097.03,0.0,-0.70547,0.00021,18.39858]
[1779372095759,30.55,77104.78,0.0,-0.70382,0.00021,18.44752]
[1779372099790,30.54,77111.18,0.0,-0.70247,0.00021,18.48756]
[1779372104822,30.54,77105.54,0.0,-0.70368,0.00021,18.45175]
[1779372107842,30.54,77096.41,0.0,-0.70563,0.00021,18.3938]
[1779372108849,30.54,77086.72,0.0,-0.70767,0.00021,18.33208]
[1779372109855,30.54,77087.13,0.0,-0.70759,0.00021,18.33471]
[1779372112877,30.54,77080.51,0.0,-0.70899,0.00021,18.29223]
[1779372114891,30.54,77088.42,0.0,-0.70732,0.00021,18.34276]
[1779372119927,30.54,77088.14,0.0,-0.70739,0.00021,18.3406]
[1779372121390,30.54,77086.54,0.0,-0.70773,0.00021,18.33027]
[1779372122947,30.54,77094.28,0.0,-0.7061,0.00021,18.37953]
[1779372123984,30.54,77095.99,0.0,-0.70574,0.00021,18.39029]
[1779372125985,30.54,77108.81,0.0,-0.70303,0.00021,18.47104]
[1779372126992,30.53,77115.56,0.0,-0.7016,0.00021,18.51322]
[1779372129007,30.53,77118.5,0.0,-0.70098,0.00021,18.53142]
[1779372134045,30.53,77128.65,0.0,-0.69883,0.00021,18.59397]
[1779372139080,30.53,77131.57,0.0,-0.69824,0.00021,18.61126]
[1779372144116,30.52,77132.78,0.0,-0.69801,0.00021,18.61787]
[1779372149154,30.52,77136.3,0.0,-0.69729,0.00021,18.63867]
[1779372150158,30.52,77144.85,0.0,-0.69546,0.00021,18.69095]
[1779372151165,30.51,77153.2,0.0,-0.6937,0.00022,18.73696]
[1779372152177,30.51,77153.35,0.0,-0.69368,0.00022,18.73768]
[1779372155203,30.51,77164.02,0.0,-0.6914,0.00022,18.80142]
[1779372160238,30.5,77164.44,0.0,-0.69135,0.00022,18.80289]
[1779372165273,30.5,77152.01,0.0,-0.69407,0.00022,18.72664]
[1779372166281,30.5,77146.52,0.0,-0.69526,0.00022,18.69307]
[1779372170309,30.49,77140.4,0.0,-0.69659,0.00021,18.65514]
[1779372172322,30.49,77131.62,0.0,-0.69848,0.00021,18.6008]
[1779372173345,30.49,77125.81,0.0,-0.69973,0.00021,18.56464]
[1779372177360,30.49,77133.36,0.0,-0.69813,0.00021,18.61106]
[1779372178377,30.49,77138.94,0.0,-0.69693,0.00021,18.64531]
[1779372181391,30.48,77132.53,0.0,-0.69833,0.00021,18.60522]
[1779372184412,30.48,77138.12,0.0,-0.69715,0.00021,18.63931]
[1779372186429,30.48,77138.34,0.0,-0.69711,0.00021,18.64033]
[1779372190457,30.48,77131.31,0.0,-0.69864,0.00021,18.59631]
[1779372193478,30.47,77123.21,0.0,-0.70039,0.00021,18.54563]
[1779372197507,30.47,77134.68,0.0,-0.69794,0.00021,18.61642]
[1779372198520,30.47,77138.66,0.0,-0.6971,0.00021,18.64081]
[1779372203554,30.47,77139.34,0.0,-0.69698,0.00021,18.6441]
[1779372208582,30.46,77133.04,0.0,-0.69837,0.00021,18.60431]
[1779372210596,30.46,77140.35,0.0,-0.69681,0.00021,18.64914]
[1779372212054,30.46,77144.73,0.0,-0.69592,0.00022,18.67096]
[1779372213637,30.46,77150.56,0.0,-0.69467,0.00022,18.70643]
[1779372216642,30.45,77155.03,0.0,-0.69372,0.00022,18.7332]
[1779372222125,30.45,77161.9,0.0,-0.69227,0.00022,18.77388]
[1779372225708,30.44,77149.65,0.0,-0.69493,0.00022,18.69899]
[1779372226715,30.44,77151.17,0.0,-0.69461,0.00022,18.70815]
[1779372232202,30.44,77154.37,0.0,-0.69395,0.00022,18.72684]
[1779372236785,30.44,77143.07,0.0,-0.6964,0.00022,18.65717]
[1779372237795,30.43,77143.26,0.0,-0.69637,0.00022,18.65816]
[1779372240814,30.43,77136.94,0.0,-0.69774,0.00021,18.61898]
[1779372245848,30.43,77141.53,0.0,-0.69677,0.00022,18.64662]
[1779372250883,30.42,77142.56,0.0,-0.69658,0.00022,18.65223]
[1779372252354,30.42,77155.64,0.0,-0.69376,0.00022,18.73217]
[1779372254913,30.42,77166.5,0.0,-0.69143,0.00022,18.79755]
[1779372258945,30.42,77159.95,0.0,-0.69287,0.00022,18.75739]
[1779372260959,30.42,77154.32,0.0,-0.6941,0.00022,18.72286]
[1779372265994,30.41,77162.96,0.0,-0.69225,0.00022,18.77456]
[1779372271032,30.41,77159.88,0.0,-0.69299,0.00022,18.75042]
[1779372272496,30.41,77168.28,0.0,-0.69117,0.00022,18.8011]
[1779372276068,30.4,77173.27,0.0,-0.69011,0.00022,18.8305]
[1779372281104,30.4,77177.45,0.0,-0.68923,0.00022,18.85482]
[1779372282615,30.4,77164.53,0.0,-0.69204,0.00022,18.77696]
[1779372284138,30.4,77158.21,0.0,-0.69342,0.00022,18.73839]
[1779372285155,30.39,77151.58,0.0,-0.69485,0.00022,18.69785]
[1779372287158,30.39,77144.99,0.0,-0.69628,0.00022,18.65723]
[1779372292194,30.39,77144.13,0.0,-0.69649,0.00022,18.65138]
[1779372294206,30.39,77137.99,0.0,-0.69782,0.00022,18.61325]
[1779372299244,30.39,77139.1,0.0,-0.6976,0.00022,18.61957]
[1779372304277,30.38,77136.46,0.0,-0.69819,0.00022,18.60275]
[1779372309311,30.38,77142.22,0.0,-0.69697,0.00022,18.63776]
[1779372314347,30.38,77137.08,0.0,-0.6981,0.00022,18.60537]
[1779372319382,30.37,77142.38,0.0,-0.69698,0.00022,18.63754]
[1779372323410,30.37,77147.83,0.0,-0.69582,0.00022,18.67053]
[1779372324418,30.37,77153.99,0.0,-0.6945,0.00022,18.7081]
[1779372329452,30.36,77156.02,0.0,-0.6941,0.00022,18.71955]
[1779372333480,30.36,77149.98,0.0,-0.69547,0.00022,18.67708]
[1779372334489,30.36,77143.62,0.0,-0.69684,0.00022,18.63782]
[1779372336505,30.36,77137.53,0.0,-0.69816,0.00022,18.59994]
[1779372341537,30.35,77135.84,0.0,-0.69854,0.00022,18.58901]
[1779372346573,30.35,77136.61,0.0,-0.69839,0.00022,18.59331]
[1779372351626,30.35,77132.83,0.0,-0.69923,0.00022,18.56928]
[1779372352633,30.35,77115.74,0.0,-0.7029,0.00021,18.46189]
[1779372353640,30.35,77105.07,0.0,-0.70518,0.00021,18.39397]
[1779372354652,30.34,77102.13,0.0,-0.70582,0.00021,18.37508]
[1779372357668,30.34,77088.19,0.0,-0.70879,0.00021,18.28522]
[1779372358676,30.34,77080.28,0.0,-0.71047,0.00021,18.23393]
[1779372359683,30.34,77082.22,0.0,-0.71006,0.00021,18.24646]
[1779372360694,30.34,77092.29,0.0,-0.70793,0.00021,18.31147]
[1779372361701,30.34,77093.47,0.0,-0.70768,0.00021,18.319]
[1779372363715,30.34,77079.04,0.0,-0.71074,0.00021,18.22552]
[1779372364734,30.34,77071.17,0.0,-0.71241,0.00021,18.17418]
[1779372365730,30.34,77071.81,0.0,-0.71227,0.00021,18.17835]
[1779372369760,30.34,77077.94,0.0,-0.71098,0.00021,18.21826]
[1779372371770,30.34,77082.49,0.0,-0.71002,0.00021,18.24764]
[1779372373315,30.34,77091.64,0.0,-0.70809,0.00021,18.30667]
[1779372374790,30.34,77092.73,0.0,-0.70786,0.00021,18.31345]
[1779372376805,30.34,77086.21,0.0,-0.70925,0.00021,18.27114]
[1779372381841,30.33,77090.91,0.0,-0.70827,0.00021,18.30106]
[1779372383385,30.33,77084.5,0.0,-0.70964,0.00021,18.25954]
[1779372383853,30.33,77084.5,0.0,-0.70964,0.00021,18.25946]
[1779372384872,30.33,77068.62,0.0,-0.713,0.00021,18.15597]
[1779372386883,30.33,77059.15,0.0,-0.715,0.00021,18.09349]
[1779372387890,30.33,77055.03,0.0,-0.71586,0.00021,18.06628]
[1779372390914,30.33,77047.28,0.0,-0.71749,0.00021,18.01484]
[1779372393936,30.33,77043.66,0.0,-0.71829,0.00021,17.98581]
[1779372398971,30.33,77046.53,0.0,-0.71769,0.00021,18.00474]
[1779372404006,30.33,77041.77,0.0,-0.71869,0.00021,17.97283]
[1779372407045,30.33,77018.21,0.0,-0.7236,0.00021,17.81428]
[1779372408052,30.33,77013.98,0.0,-0.72447,0.00021,17.78553]
[1779372410067,30.33,77003.8,0.0,-0.72658,0.00021,17.71607]
[1779372411075,30.33,77004.96,0.0,-0.72634,0.00021,17.724]
[1779372416120,30.33,77007.61,0.0,-0.72578,0.00021,17.74258]
[1779372417123,30.33,77021.85,0.0,-0.72283,0.00021,17.83942]
[1779372418134,30.33,77025.81,0.0,-0.722,0.00021,17.86618]
[1779372422158,30.33,77019.64,0.0,-0.72329,0.00021,17.82417]
[1779372423672,30.33,77012.59,0.0,-0.72475,0.00021,17.77628]
[1779372424179,30.33,77012.59,0.0,-0.72476,0.00021,17.77626]
[1779372425185,30.33,77029.09,0.0,-0.72133,0.00021,17.88791]
[1779372426192,30.33,77031.15,0.0,-0.72091,0.00021,17.90174]
[1779372429231,30.33,77022.99,0.0,-0.7226,0.00021,17.84686]
[1779372431234,30.33,77014.9,0.0,-0.72427,0.00021,17.79225]
[1779372432242,30.33,77008.68,0.0,-0.72555,0.00021,17.75004]
[1779372433752,30.33,77006.42,0.0,-0.72601,0.00021,17.73475]
[1779372438284,30.33,76998.15,0.0,-0.72771,0.00021,17.67838]
[1779372442311,30.33,77003.49,0.0,-0.7266,0.00021,17.7153]
[1779372443823,30.33,77010.52,0.0,-0.72515,0.00021,17.76334]
[1779372446341,30.33,77003.1,0.0,-0.72667,0.00021,17.71284]
[1779372450370,30.33,76993.75,0.0,-0.72859,0.00021,17.64872]
[1779372453391,30.33,77013.53,0.0,-0.72456,0.00021,17.77928]
[1779372455408,30.33,77011.43,0.0,-0.72499,0.00021,17.76502]
[1779372457419,30.33,77004.43,0.0,-0.72643,0.00021,17.71726]
[1779372459438,30.33,77000.74,0.0,-0.7272,0.00021,17.69191]
[1779372461447,30.33,77010.7,0.0,-0.72514,0.00021,17.75992]
[1779372462454,30.33,77017.72,0.0,-0.72369,0.00021,17.8076]
[1779372464468,30.33,77018.99,0.0,-0.72343,0.00021,17.81609]
[1779372466482,30.33,77013.01,0.0,-0.72467,0.00021,17.77541]
[1779372469502,30.33,77010.58,0.0,-0.72518,0.00021,17.75888]
[1779372471517,30.33,77016.06,0.0,-0.72404,0.00021,17.79615]
[1779372475546,30.33,77021.46,0.0,-0.72292,0.00021,17.83283]
[1779372480582,30.33,77027.71,0.0,-0.72163,0.00021,17.87486]
[1779372482594,30.33,77018.46,0.0,-0.72355,0.00021,17.81239]
[1779372485614,30.33,77027.31,0.0,-0.72171,0.00021,17.87233]
[1779372489642,30.33,77028.78,0.0,-0.7214,0.00021,17.88223]
[1779372494677,30.33,77029.57,0.0,-0.72124,0.00021,17.88751]
[1779372497699,30.33,77039.83,0.0,-0.7191,0.00021,17.95627]
[1779372498708,30.33,77036.39,0.0,-0.71982,0.00021,17.9332]
[1779372502735,30.33,77031.92,0.0,-0.72076,0.00021,17.90302]
[1779372507771,30.33,77033.08,0.0,-0.72053,0.00021,17.91049]
[1779372509787,30.33,77042.26,0.0,-0.71862,0.00021,17.9718]
[1779372514823,30.33,77042.93,0.0,-0.71853,0.00021,17.97104]
[1779372515827,30.33,77048.95,0.0,-0.71728,0.00021,18.0109]
[1779372516833,30.33,77055.58,0.0,-0.71589,0.00021,18.05477]
[1779372518848,30.33,77060.01,0.0,-0.71496,0.00021,18.08398]
[1779372521869,30.33,77048.63,0.0,-0.71735,0.00021,18.00861]
[1779372526903,30.33,77045.21,0.0,-0.71806,0.00021,17.98592]
[1779372531942,30.33,77046.04,0.0,-0.71789,0.00021,17.99134]
[1779372533952,30.33,77031.31,0.0,-0.72097,0.00021,17.89272]
[1779372534960,30.33,77029.72,0.0,-0.7213,0.00021,17.88204]
[1779372539995,30.33,77031.52,0.0,-0.72091,0.00021,17.89461]
[1779372541018,30.33,77037.18,0.0,-0.71973,0.00021,17.93258]
[1779372542011,30.33,77049.56,0.0,-0.71714,0.00021,18.01527]
[1779372543021,30.33,77052.49,0.0,-0.71652,0.00021,18.03473]
[1779372544545,30.33,77068.92,0.0,-0.71307,0.00021,18.14298]
[1779372546038,30.33,77074.67,0.0,-0.71186,0.00021,18.18057]
[1779372550067,30.33,77068.34,0.0,-0.71321,0.00021,18.13879]
[1779372555105,30.32,77068.99,0.0,-0.71308,0.00021,18.14259]
[1779372557120,30.32,77076.71,0.0,-0.71146,0.00021,18.19278]
[1779372558128,30.32,77080.91,0.0,-0.71058,0.00021,18.21986]
[1779372559137,30.32,77088.01,0.0,-0.70908,0.00021,18.26574]
[1779372560149,30.32,77100.13,0.0,-0.70651,0.00021,18.34363]
[1779372561147,30.32,77106.29,0.0,-0.70519,0.00021,18.38299]
[1779372562159,30.32,77107.35,0.0,-0.70498,0.00021,18.3894]
[1779372567189,30.31,77107.71,0.0,-0.70494,0.00021,18.39075]
[1779372570210,30.31,77099.22,0.0,-0.70677,0.00021,18.33581]
[1779372575247,30.31,77096.04,0.0,-0.7075,0.00021,18.31008]
[1779372576252,30.31,77101.75,0.0,-0.7063,0.00021,18.34648]
[1779372577260,30.31,77108.99,0.0,-0.70476,0.00021,18.39255]
[1779372580283,30.3,77115.23,0.0,-0.70343,0.00021,18.43189]
[1779372582300,30.3,77122.87,0.0,-0.7018,0.00021,18.48001]
[1779372584829,30.3,77133.08,0.0,-0.69961,0.00022,18.54384]
[1779372589347,30.3,77127.72,0.0,-0.70079,0.00022,18.50956]
[1779372594900,30.29,77126.53,0.0,-0.70107,0.00021,18.50148]
[1779372600424,30.29,77131.69,0.0,-0.69999,0.00022,18.53302]
[1779372602455,30.29,77138.3,0.0,-0.69857,0.00022,18.57394]
[1779372607476,30.28,77131.32,0.0,-0.70011,0.00022,18.52949]
[1779372611503,30.28,77137.38,0.0,-0.69882,0.00022,18.56694]
[1779372615045,30.28,77144.06,0.0,-0.69739,0.00022,18.60811]
[1779372620567,30.27,77143.54,0.0,-0.69753,0.00022,18.60408]
[1779372625620,30.27,77141.81,0.0,-0.69793,0.00022,18.59271]
[1779372626627,30.27,77115.05,0.0,-0.70369,0.00021,18.42458]
[1779372627620,30.27,77091.27,0.0,-0.70877,0.00021,18.27212]
[1779372628628,30.27,77081.78,0.0,-0.71078,0.00021,18.21046]
[1779372629635,30.27,77080.08,0.0,-0.71115,0.00021,18.19925]
[1779372632673,30.27,77071.2,0.0,-0.71308,0.00021,18.13597]
[1779372633681,30.27,77071.32,0.0,-0.71306,0.00021,18.13664]
[1779372634689,30.27,77062.33,0.0,-0.71496,0.00021,18.07744]
[1779372635695,30.26,77056.94,0.0,-0.7161,0.00021,18.04153]
[1779372640731,30.26,77059.59,0.0,-0.71555,0.00021,18.05886]
[1779372642747,30.26,77065.4,0.0,-0.71433,0.00021,18.09708]
[1779372643754,30.26,77073.27,0.0,-0.71267,0.00021,18.14867]
[1779372646775,30.26,77063.47,0.0,-0.71475,0.00021,18.0838]
[1779372648788,30.26,77054.47,0.0,-0.71666,0.00021,18.024]
[1779372653822,30.26,77054.13,0.0,-0.71674,0.00021,18.02121]
[1779372655838,30.25,77048.28,0.0,-0.71798,0.00021,17.98204]
[1779372660875,30.25,77054.89,0.0,-0.71661,0.00021,18.02563]
[1779372664900,30.25,77063.48,0.0,-0.71481,0.00021,18.08218]
[1779372669937,30.25,77061.08,0.0,-0.71533,0.00021,18.0658]
[1779372674970,30.25,77068.44,0.0,-0.71379,0.00021,18.11401]
[1779372680039,30.24,77059.57,0.0,-0.71567,0.00021,18.05509]
[1779372682024,30.24,77050.46,0.0,-0.71759,0.00021,17.99454]
[1779372687057,30.25,77048.48,0.0,-0.718,0.00021,17.9815]
[1779372689071,30.25,77054.29,0.0,-0.71678,0.00021,18.02024]
[1779372694109,30.25,77055.2,0.0,-0.71662,0.00021,18.02151]
[1779372699145,30.25,77055.13,0.0,-0.71664,0.00021,18.02102]
[1779372704184,30.25,77051.63,0.0,-0.71738,0.00021,17.99773]
[1779372707204,30.25,77037.25,0.0,-0.72039,0.00021,17.90134]
[1779372708215,30.25,77034.24,0.0,-0.72102,0.00021,17.88111]
[1779372710227,30.25,77028.78,0.0,-0.72216,0.00021,17.84434]
[1779372715756,30.25,77030.79,0.0,-0.72172,0.00021,17.85836]
[1779372721305,30.25,77032.39,0.0,-0.72139,0.00021,17.8691]
[1779372724325,30.25,77038.17,0.0,-0.72018,0.00021,17.90803]
[1779372725827,30.25,77043.97,0.0,-0.71897,0.00021,17.94708]
[1779372730367,30.25,77038.64,0.0,-0.72007,0.00021,17.91152]
[1779372735896,30.25,77046.27,0.0,-0.71847,0.00021,17.96302]
[1779372738425,30.25,77052.88,0.0,-0.71708,0.00021,18.00713]
[1779372740440,30.25,77053.27,0.0,-0.717,0.00021,18.00965]
[1779372744467,30.25,77047.11,0.0,-0.71829,0.00021,17.96851]
[1779372749502,30.25,77051.48,0.0,-0.71738,0.00021,17.99769]
[1779372754537,30.25,77053.06,0.0,-0.71708,0.00021,18.00351]
[1779372756063,30.25,77061.06,0.0,-0.7154,0.00021,18.05661]
[1779372757559,30.25,77069.37,0.0,-0.71364,0.00021,18.11143]
[1779372758565,30.25,77070.73,0.0,-0.71336,0.00021,18.12029]
[1779372763601,30.25,77069.01,0.0,-0.71374,0.00021,18.10849]
[1779372766130,30.25,77062.84,0.0,-0.71505,0.00021,18.06744]
[1779372767628,30.25,77060.36,0.0,-0.71558,0.00021,18.05095]
[1779372768639,30.25,77067.11,0.0,-0.71416,0.00021,18.09548]
[1779372770164,30.25,77080.11,0.0,-0.71141,0.00021,18.18069]
[1779372775687,30.24,77079.62,0.0,-0.71152,0.00021,18.17715]
[1779372778709,30.24,77065.02,0.0,-0.71462,0.00021,18.08104]
[1779372780233,30.24,77065.3,0.0,-0.71456,0.00021,18.08282]
[1779372782736,30.24,77057.18,0.0,-0.71628,0.00021,18.02899]
[1779372785758,30.24,77051.97,0.0,-0.71737,0.00021,17.9944]
[1779372786765,30.24,77032.14,0.0,-0.72152,0.00021,17.86134]
[1779372787772,30.24,77023.3,0.0,-0.72337,0.00021,17.80144]
[1779372788778,30.24,77025.47,0.0,-0.72292,0.00021,17.81614]
[1779372790793,30.24,77018.53,0.0,-0.72436,0.00021,17.76903]
[1779372792807,30.24,77019.62,0.0,-0.72413,0.00021,17.77652]
[1779372797842,30.24,77013.15,0.0,-0.72546,0.00021,17.73257]
[1779372799856,30.24,77008.48,0.0,-0.72643,0.00021,17.70082]
[1779372804894,30.25,77012.11,0.0,-0.72566,0.00021,17.726]
[1779372806907,30.25,77020.84,0.0,-0.72385,0.00021,17.78558]
[1779372807913,30.25,77019.87,0.0,-0.72405,0.00021,17.77904]
[1779372808931,30.25,77007.18,0.0,-0.72668,0.00021,17.6924]
[1779372809927,30.25,76990.55,0.0,-0.73011,0.00021,17.5778]
[1779372810936,30.25,76992.01,0.0,-0.7298,0.00021,17.58809]
[1779372815973,30.25,76992.51,0.0,-0.72971,0.00021,17.58751]
[1779372817988,30.25,77000.47,0.0,-0.72806,0.00021,17.64275]
[1779372821013,30.25,76992.62,0.0,-0.72967,0.00021,17.58887]
[1779372823023,30.25,77000.83,0.0,-0.72797,0.00021,17.64579]
[1779372824033,30.26,77007.69,0.0,-0.72655,0.00021,17.69301]
[1779372826045,30.26,77002.48,0.0,-0.72763,0.00021,17.65734]
[1779372829066,30.26,77008.65,0.0,-0.72634,0.00021,17.69993]
[1779372830073,30.26,77014.38,0.0,-0.72516,0.00021,17.73917]
[1779372831087,30.26,77016.69,0.0,-0.72468,0.00021,17.75496]
[1779372836115,30.26,77012.36,0.0,-0.72557,0.00021,17.72554]
[1779372841150,30.26,77011.03,0.0,-0.72584,0.00021,17.71673]
[1779372846185,30.26,77009.66,0.0,-0.72611,0.00021,17.70766]
[1779372849206,30.26,77016.45,0.0,-0.7247,0.00021,17.75417]
[1779372854241,30.26,77012.65,0.0,-0.72548,0.00021,17.72851]
[1779372857262,30.26,77007.17,0.0,-0.7266,0.00021,17.69125]
[1779372862298,30.27,77002.11,0.0,-0.72764,0.00021,17.6569]
[1779372867334,30.27,77004.33,0.0,-0.72718,0.00021,17.67227]
[1779372872369,30.27,77008.51,0.0,-0.72635,0.00021,17.69625]
[1779372875390,30.27,77002.26,0.0,-0.72763,0.00021,17.65351]
[1779372880424,30.27,77010.36,0.0,-0.72596,0.00021,17.7092]
[1779372882439,30.27,77014.96,0.0,-0.725,0.00021,17.74068]
[1779372888020,30.27,77014.37,0.0,-0.72512,0.00021,17.73673]
[1779372891502,30.27,77004.35,0.0,-0.72719,0.00021,17.66826]
[1779372892510,30.27,77002.49,0.0,-0.72757,0.00021,17.65557]
[1779372894599,30.27,77040.5,0.0,-0.71967,0.00021,17.91389]
[1779372895586,30.27,77068.28,0.0,-0.71383,0.00021,18.09845]
[1779372896584,30.27,77051.25,0.0,-0.71741,0.00021,17.98579]
[1779372898109,30.27,77034.95,0.0,-0.72083,0.00021,17.87646]
[1779372899607,30.27,77028.84,0.0,-0.72211,0.00021,17.83526]
[1779372900621,30.27,77034.03,0.0,-0.72102,0.00021,17.87028]
[1779372901625,30.27,77039.66,0.0,-0.71984,0.00021,17.90817]
[1779372902632,30.27,77040.93,0.0,-0.71958,0.00021,17.91667]
[1779372904650,30.27,77032.91,0.0,-0.72126,0.00021,17.86271]
[1779372905656,30.27,77025.07,0.0,-0.72289,0.00021,17.80974]
[1779372906663,30.27,77022.31,0.0,-0.72347,0.00021,17.791]
[1779372910691,30.27,77014.11,0.0,-0.72517,0.00021,17.7351]
[1779372914721,30.27,77007.19,0.0,-0.7266,0.00021,17.68782]
[1779372915726,30.27,76997.6,0.0,-0.72858,0.00021,17.62189]
[1779372916733,30.27,76992.28,0.0,-0.72968,0.00021,17.58519]
[1779372918259,30.27,76984.85,0.0,-0.7312,0.00021,17.53376]
[1779372921771,30.27,76993.67,0.0,-0.72938,0.00021,17.59519]
[1779372922781,30.27,77004.45,0.0,-0.72715,0.00021,17.66946]
[1779372923837,30.27,76995.32,0.0,-0.72904,0.00021,17.60664]
[1779372924825,30.27,76979.05,0.0,-0.73238,0.0002,17.49378]
[1779372928346,30.27,76988.62,0.0,-0.73041,0.00021,17.56042]
[1779372928847,30.27,76988.62,0.0,-0.73041,0.00021,17.5604]
[1779372931902,30.27,76981.96,0.0,-0.73182,0.0002,17.50919]
[1779372932871,30.27,76967.82,0.0,-0.73471,0.0002,17.41039]
[1779372933878,30.27,76966.51,0.0,-0.73498,0.0002,17.40119]
[1779372938911,30.27,76970.27,0.0,-0.73421,0.0002,17.42775]
[1779372941931,30.27,76962.75,0.0,-0.73574,0.0002,17.3749]
[1779372943945,30.27,76969.7,0.0,-0.73432,0.0002,17.42374]
[1779372945959,30.27,76959.02,0.0,-0.7365,0.0002,17.34865]
[1779372946972,30.27,76953.59,0.0,-0.7376,0.0002,17.31033]
[1779372950005,30.27,76951.5,0.0,-0.73802,0.0002,17.29573]
[1779372954020,30.27,76944.73,0.0,-0.73937,0.0002,17.24807]
[1779372956033,30.28,76935.79,0.0,-0.74117,0.0002,17.18462]
[1779372958049,30.28,76931.93,0.0,-0.74194,0.0002,17.15731]
[1779372962104,30.28,76903.37,0.0,-0.74763,0.0002,16.95205]
[1779372963121,30.28,76894.22,0.0,-0.74944,0.0002,16.88577]
[1779372964116,30.28,76894.18,0.0,-0.74945,0.0002,16.88555]
[1779372965121,30.28,76899.44,0.0,-0.7484,0.0002,16.92389]
[1779372966128,30.28,76909.98,0.0,-0.7463,0.0002,17.00035]
[1779372967135,30.28,76910.09,0.0,-0.74628,0.0002,17.00129]
[1779372972178,30.28,76923.69,0.0,-0.74355,0.0002,17.09974]
[1779372973183,30.28,76929.89,0.0,-0.7423,0.0002,17.14427]
[1779372975197,30.28,76919.32,0.0,-0.74441,0.0002,17.06874]
[1779372976202,30.28,76912.85,0.0,-0.7457,0.0002,17.02221]
[1779372978222,30.29,76929.5,0.0,-0.74236,0.0002,17.1421]
[1779372979225,30.29,76935.8,0.0,-0.7411,0.0002,17.18716]
[1779372984266,30.29,76932.82,0.0,-0.74167,0.0002,17.16669]
[1779372986281,30.29,76918.13,0.0,-0.74461,0.0002,17.0616]
[1779372987287,30.29,76905.31,0.0,-0.74716,0.0002,16.96918]
[1779372989301,30.29,76896.93,0.0,-0.74881,0.0002,16.90878]
[1779372991314,30.29,76891.58,0.0,-0.7499,0.0002,16.86537]
[1779372993329,30.3,76886.31,0.0,-0.75093,0.0002,16.82722]
[1779372996352,30.3,76871.68,0.0,-0.75379,0.0002,16.72048]
[1779373001389,30.3,76876.7,0.0,-0.75278,0.0002,16.75831]
[1779373004417,30.3,76883.33,0.0,-0.75147,0.0002,16.80724]
[1779373006424,30.3,76894.05,0.0,-0.74934,0.0002,16.88588]
[1779373008443,30.31,76899.49,0.0,-0.74825,0.0002,16.92583]
[1779373010456,30.31,76904.96,0.0,-0.74716,0.0002,16.96579]
[1779373013481,30.31,76911.23,0.0,-0.7459,0.0002,17.01149]
[1779373018515,30.31,76912.37,0.0,-0.74566,0.0002,17.02008]
[1779373021542,30.31,76918.11,0.0,-0.74451,0.0002,17.06162]
[1779373023557,30.31,76912.89,0.0,-0.74555,0.0002,17.02412]
[1779373025577,30.31,76920.89,0.0,-0.74395,0.0002,17.08181]
[1779373027588,30.31,76928.56,0.0,-0.74241,0.0002,17.13681]
[1779373029601,30.31,76930.71,0.0,-0.74198,0.0002,17.15209]
[1779373034653,30.31,76936.26,0.0,-0.74087,0.0002,17.19156]
[1779373039685,30.31,76935.05,0.0,-0.74111,0.0002,17.18306]
[1779373042710,30.31,76940.67,0.0,-0.73998,0.0002,17.22289]
[1779373045740,30.31,76945.72,0.0,-0.73898,0.0002,17.25835]
[1779373046749,30.31,76958.53,0.0,-0.73639,0.0002,17.3487]
[1779373047754,30.31,76965.39,0.0,-0.735,0.0002,17.39671]
[1779373049251,30.3,76966.2,0.0,-0.73485,0.0002,17.40181]
[1779373054800,30.3,76970.35,0.0,-0.73409,0.0002,17.42448]
[1779373055807,30.3,76981.71,0.0,-0.73178,0.0002,17.50361]
[1779373056815,30.3,76983.16,0.0,-0.73149,0.0002,17.51343]
[1779373059321,30.29,76973.65,0.0,-0.73345,0.0002,17.44654]
[1779373061850,30.29,76980.57,0.0,-0.73205,0.0002,17.49446]
[1779373062857,30.29,76974.89,0.0,-0.73322,0.0002,17.4546]
[1779373063863,30.29,76962.22,0.0,-0.73581,0.0002,17.36558]
[1779373064872,30.29,76961.84,0.0,-0.73589,0.0002,17.36276]
[1779373069908,30.29,76963.33,0.0,-0.73561,0.0002,17.37242]
[1779373071920,30.28,76949.26,0.0,-0.73847,0.0002,17.27279]
[1779373072928,30.28,76939.67,0.0,-0.74041,0.0002,17.20456]
[1779373073934,30.28,76940.81,0.0,-0.74019,0.0002,17.21252]
[1779373079464,30.28,76941.38,0.0,-0.7401,0.0002,17.21561]
[1779373085012,30.28,76941.66,0.0,-0.74006,0.0002,17.2171]
[1779373087025,30.28,76933.52,0.0,-0.74171,0.0002,17.1588]
[1779373091053,30.27,76944.24,0.0,-0.73956,0.0002,17.23483]
[1779373093068,30.27,76948.63,0.0,-0.73867,0.0002,17.26586]
[1779373097097,30.27,76939.78,0.0,-0.74046,0.0002,17.20286]
[1779373098103,30.27,76932.95,0.0,-0.74184,0.0002,17.15396]
[1779373099606,30.27,76925.84,0.0,-0.74328,0.0002,17.10283]
[1779373102133,30.27,76925.54,0.0,-0.74334,0.0002,17.10061]
[1779373103141,30.27,76931.62,0.0,-0.74212,0.0002,17.14415]
[1779373105175,30.27,76933.88,0.0,-0.74167,0.0002,17.1601]
[1779373107174,30.27,76927.22,0.0,-0.74302,0.0002,17.11212]
[1779373109677,30.27,76916.79,0.0,-0.74512,0.0002,17.03668]
[1779373112217,30.27,76913.38,0.0,-0.74585,0.0002,17.00696]
[1779373113220,30.27,76902.87,0.0,-0.74794,0.0002,16.93075]
[1779373114227,30.27,76894.38,0.0,-0.74963,0.0002,16.86893]
[1779373115231,30.27,76890.49,0.0,-0.7504,0.0002,16.84058]
[1779373119260,30.27,76883.68,0.0,-0.75174,0.0002,16.79097]
[1779373121281,30.27,76872.77,0.0,-0.75388,0.0002,16.71089]
[1779373123288,30.27,76874.71,0.0,-0.75349,0.0002,16.72542]
[1779373125301,30.27,76869.47,0.0,-0.75451,0.0002,16.68725]
[1779373130337,30.27,76870.02,0.0,-0.7544,0.0002,16.69131]
[1779373134365,30.27,76878.44,0.0,-0.75275,0.0002,16.75322]
[1779373135373,30.27,76885.66,0.0,-0.75132,0.0002,16.80637]
[1779373136379,30.27,76891.35,0.0,-0.7502,0.0002,16.84799]
[1779373141414,30.27,76890.51,0.0,-0.75036,0.0002,16.84184]
[1779373146449,30.27,76886.94,0.0,-0.75107,0.0002,16.81579]
[1779373150478,30.27,76894.69,0.0,-0.74953,0.0002,16.87242]
[1779373151484,30.27,76899.88,0.0,-0.74851,0.0002,16.91014]
[1779373153498,30.27,76892.31,0.0,-0.75001,0.0002,16.85493]
[1779373158533,30.27,76888.77,0.0,-0.75071,0.0002,16.829]
[1779373160549,30.27,76871.09,0.0,-0.75419,0.0002,16.69921]
[1779373162560,30.27,76863.8,0.0,-0.75562,0.0002,16.64532]
[1779373167597,30.27,76858.57,0.0,-0.75664,0.0002,16.60671]
[1779373172631,30.27,76860.81,0.0,-0.75623,0.0002,16.61881]
[1779373175653,30.27,76867.13,0.0,-0.75499,0.0002,16.66575]
[1779373180691,30.27,76877.47,0.0,-0.75296,0.0002,16.74196]
[1779373185728,30.28,76875.51,0.0,-0.75333,0.0002,16.72799]
[1779373190762,30.28,76860.56,0.0,-0.75625,0.0002,16.61829]
[1779373195804,30.28,76862.07,0.0,-0.75594,0.0002,16.62986]
[1779373198817,30.28,76853.06,0.0,-0.75768,0.00019,16.56362]
[1779373200988,30.28,76837.55,0.0,-0.76068,0.00019,16.44842]
[1779373202859,30.28,76828.23,0.0,-0.76248,0.00019,16.37878]
[1779373203865,30.28,76800.12,0.0,-0.76785,0.00019,16.16687]
[1779373204919,30.29,76799.84,0.0,-0.7679,0.00019,16.16503]
[1779373205912,30.29,76803.31,0.0,-0.76717,0.00019,16.19385]
[1779373210526,30.3,76795.5,0.0,-0.76863,0.00019,16.13567]
[1779373211955,30.3,76795.41,0.0,-0.76864,0.00019,16.13553]
[1779373212963,30.3,76802.47,0.0,-0.76729,0.00019,16.18908]
[1779373213969,30.3,76800.0,0.0,-0.76775,0.00019,16.17106]
[1779373214977,30.3,76792.54,0.0,-0.76916,0.00019,16.1147]
[1779373215986,30.3,76793.45,0.0,-0.76897,0.00019,16.12194]
[1779373221035,30.31,76797.33,0.0,-0.7682,0.00019,16.15267]
[1779373222031,30.32,76809.89,0.0,-0.76572,0.00019,16.25114]
[1779373223040,30.32,76807.06,0.0,-0.76626,0.00019,16.22997]
[1779373224045,30.32,76798.46,0.0,-0.76789,0.00019,16.16513]
[1779373225060,30.32,76793.12,0.0,-0.7689,0.00019,16.12492]
[1779373227066,30.33,76804.63,0.0,-0.76662,0.00019,16.21555]
[1779373228073,30.33,76815.3,0.0,-0.76458,0.00019,16.296]
[1779373229083,30.34,76818.04,0.0,-0.76405,0.00019,16.31702]
[1779373230675,30.34,76810.6,0.0,-0.76547,0.00019,16.26116]
[1779373232105,30.34,76810.24,0.0,-0.76557,0.00019,16.25386]
[1779373236133,30.34,76818.13,0.0,-0.76403,0.00019,16.31427]
[1779373238147,30.34,76818.96,0.0,-0.76387,0.00019,16.3208]
[1779373243182,30.34,76809.99,0.0,-0.76556,0.00019,16.25401]
[1779373244189,30.35,76801.54,0.0,-0.76717,0.00019,16.19058]
[1779373245196,30.35,76800.3,0.0,-0.76739,0.00019,16.18149]
[1779373248217,30.36,76794.92,0.0,-0.76833,0.00019,16.14425]
[1779373252245,30.36,76789.82,0.0,-0.76926,0.00019,16.10678]
[1779373255268,30.37,76783.8,0.0,-0.77037,0.00019,16.06199]
[1779373257283,30.38,76783.82,0.0,-0.77026,0.00019,16.06657]
[1779373259305,30.39,76778.24,0.0,-0.7712,0.00019,16.02834]
[1779373260899,30.4,76760.62,0.0,-0.7745,0.00019,15.89423]
[1779373261335,30.4,76746.94,0.0,-0.77704,0.00019,15.7893]
[1779373262340,30.4,76748.21,0.0,-0.77679,0.00019,15.79984]
[1779373263339,30.43,76747.03,0.0,-0.77675,0.00019,15.80084]
[1779373264342,30.43,76757.2,0.0,-0.77486,0.00019,15.87877]
[1779373265351,30.43,76767.07,0.0,-0.77301,0.00019,15.95456]
[1779373266363,30.43,76763.73,0.0,-0.77363,0.00019,15.92941]
[1779373267366,30.43,76755.4,0.0,-0.77518,0.00019,15.86584]
[1779373268372,30.43,76751.97,0.0,-0.77581,0.00019,15.83975]
[1779373270386,30.45,76736.62,0.0,-0.77855,0.00018,15.72602]
[1779373271395,30.46,76737.11,0.0,-0.77834,0.00018,15.73469]
[1779373276430,30.47,76747.51,0.0,-0.77637,0.00019,15.81651]
[1779373278444,30.47,76753.78,0.0,-0.77519,0.00019,15.865]
[1779373280458,30.48,76756.52,0.0,-0.77462,0.00019,15.88832]
[1779373285493,30.48,76757.76,0.0,-0.77437,0.00019,15.89873]
[1779373290529,30.49,76755.26,0.0,-0.77481,0.00019,15.88056]
[1779373293550,30.49,76749.19,0.0,-0.77597,0.00019,15.82975]
[1779373294566,30.49,76754.67,0.0,-0.77494,0.00019,15.8719]
[1779373295570,30.49,76766.91,0.0,-0.77266,0.00019,15.96539]
[1779373296577,30.49,76774.5,0.0,-0.77123,0.00019,16.02327]
[1779373297584,30.49,76774.14,0.0,-0.77129,0.00019,16.02072]
[1779373299598,30.49,76780.81,0.0,-0.77002,0.00019,16.07187]
[1779373301614,30.49,76792.47,0.0,-0.76781,0.00019,16.16043]
[1779373302621,30.49,76794.07,0.0,-0.7675,0.00019,16.17265]
[1779373307670,30.5,76794.63,0.0,-0.76738,0.00019,16.17744]
[1779373308701,30.5,76801.86,0.0,-0.76601,0.00019,16.23194]
[1779373309679,30.5,76812.13,0.0,-0.76406,0.00019,16.30889]
[1779373310722,30.5,76815.18,0.0,-0.76347,0.00019,16.33189]
[1779373312693,30.5,76816.82,0.0,-0.76314,0.00019,16.34477]
[1779373317730,30.5,76822.14,0.0,-0.76213,0.00019,16.38418]
[1779373319746,30.5,76824.56,0.0,-0.76167,0.00019,16.40187]
[1779373321756,30.5,76819.22,0.0,-0.7627,0.00019,16.36173]
[1779373323770,30.5,76813.47,0.0,-0.76381,0.00019,16.31852]
[1779373328807,30.49,76820.46,0.0,-0.76249,0.00019,16.37001]
[1779373329814,30.49,76831.37,0.0,-0.7604,0.00019,16.45096]
[1779373330819,30.49,76838.55,0.0,-0.75903,0.00019,16.5039]
[1779373331828,30.49,76841.69,0.0,-0.75843,0.00019,16.52679]
[1779373332835,30.49,76835.85,0.0,-0.75957,0.00019,16.48323]
[1779373335854,30.48,76865.75,0.0,-0.7538,0.0002,16.70218]
[1779373336862,30.48,76868.71,0.0,-0.75324,0.0002,16.72327]
[1779373337869,30.48,76862.91,0.0,-0.75439,0.00019,16.68026]
[1779373338876,30.48,76856.32,0.0,-0.75568,0.00019,16.63139]
[1779373339882,30.48,76856.04,0.0,-0.75575,0.00019,16.62879]
[1779373343911,30.47,76847.26,0.0,-0.75751,0.00019,16.56203]
[1779373345931,30.47,76852.28,0.0,-0.75656,0.00019,16.59814]
[1779373347939,30.46,76860.43,0.0,-0.75501,0.00019,16.6571]
[1779373349954,30.46,76864.45,0.0,-0.75425,0.0002,16.68551]
[1779373353982,30.45,76868.35,0.0,-0.7536,0.0002,16.70684]
[1779373357003,30.44,76862.78,0.0,-0.75475,0.0002,16.66375]
[1779373362039,30.43,76862.63,0.0,-0.75485,0.0002,16.65994]
[1779373363054,30.43,76857.15,0.0,-0.75592,0.00019,16.61964]
[1779373364057,30.43,76849.37,0.0,-0.75746,0.00019,16.5613]
[1779373369092,30.42,76844.31,0.0,-0.75851,0.00019,16.52129]
[1779373373120,30.41,76853.62,0.0,-0.75675,0.00019,16.58837]
[1779373374127,30.41,76862.7,0.0,-0.75499,0.0002,16.65473]
[1779373379161,30.4,76868.04,0.0,-0.75402,0.0002,16.69126]
[1779373384840,30.37,76867.52,0.0,-0.75435,0.0002,16.67939]
[1779373390238,30.36,76870.38,0.0,-0.75388,0.0002,16.69708]
[1779373394911,30.31,76855.07,0.0,-0.75722,0.00019,16.57136]
[1779373395276,30.31,76855.07,0.0,-0.75723,0.00019,16.57092]
[1779373399303,30.3,76867.89,0.0,-0.75477,0.0002,16.66394]
[1779373400309,30.3,76881.71,0.0,-0.75207,0.0002,16.76503]
[1779373405344,30.22,76886.41,0.0,-0.75172,0.0002,16.77877]
[1779373410380,30.16,76875.83,0.0,-0.75425,0.0002,16.68478]
[1779373411387,30.16,76866.24,0.0,-0.75619,0.0002,16.60837]
[1779373415077,30.16,76857.92,0.0,-0.75785,0.0002,16.54539]
[1779373420452,30.15,76855.79,0.0,-0.75832,0.0002,16.5272]
[1779373425147,30.14,76864.52,0.0,-0.75667,0.0002,16.5903]
[1779373430527,30.13,76871.79,0.0,-0.7553,0.0002,16.64223]
[1779373431531,30.13,76862.31,0.0,-0.75717,0.0002,16.57131]
[1779373432537,30.13,76854.75,0.0,-0.75866,0.0002,16.51453]
[1779373437572,30.13,76854.01,0.0,-0.75885,0.0002,16.50743]
[1779373442614,30.12,76859.24,0.0,-0.75786,0.0002,16.545]
[1779373447651,30.11,76864.25,0.0,-0.75693,0.0002,16.5807]
[1779373452682,30.11,76866.38,0.0,-0.75655,0.0002,16.595]
[1779373454699,30.11,76873.13,0.0,-0.75524,0.0002,16.64448]
[1779373456710,30.1,76880.64,0.0,-0.75378,0.0002,16.69934]
[1779373458724,30.1,76886.71,0.0,-0.75261,0.0002,16.74339]
[1779373461745,30.09,76894.05,0.0,-0.75118,0.0002,16.79633]
[1779373463758,30.09,76898.79,0.0,-0.75027,0.0002,16.83026]
[1779373466788,30.07,76908.21,0.0,-0.74855,0.0002,16.89358]
[1779373467802,30.05,76908.97,0.0,-0.74855,0.0002,16.89372]
[1779373471824,29.97,76902.04,0.0,-0.75055,0.0002,16.81753]
[1779373475853,29.96,76895.41,0.0,-0.75192,0.0002,16.7667]
[1779373477867,29.96,76883.82,0.0,-0.75425,0.0002,16.67985]
[1779373478874,29.96,76881.05,0.0,-0.75481,0.0002,16.6589]
[1779373483909,29.95,76884.02,0.0,-0.75426,0.0002,16.67956]
[1779373488943,29.95,76891.17,0.0,-0.75288,0.0002,16.73122]
[1779373490957,29.95,76897.66,0.0,-0.7516,0.0002,16.77867]
[1779373492973,29.94,76889.81,0.0,-0.75319,0.0002,16.71968]
[1779373494986,29.94,76885.8,0.0,-0.75401,0.0002,16.68899]
[1779373500053,29.93,76881.77,0.0,-0.75486,0.0002,16.65696]
[1779373504060,29.93,76887.55,0.0,-0.75376,0.0002,16.69842]
[1779373507084,29.92,76886.17,0.0,-0.75406,0.0002,16.68709]
[1779373509099,29.92,76884.17,0.0,-0.75448,0.0002,16.67154]
[1779373511110,29.92,76877.1,0.0,-0.7559,0.0002,16.61808]
[1779373513125,29.92,76882.51,0.0,-0.75484,0.0002,16.65797]
[1779373517153,29.91,76875.67,0.0,-0.75623,0.0002,16.60555]
[1779373522189,29.9,76875.94,0.0,-0.75623,0.0002,16.60544]
[1779373527225,29.9,76879.68,0.0,-0.75555,0.0002,16.63138]
[1779373532260,29.89,76875.99,0.0,-0.75638,0.0002,16.59661]
[1779373537294,29.88,76875.78,0.0,-0.75648,0.0002,16.59311]
[1779373542331,29.87,76880.21,0.0,-0.75565,0.0002,16.62435]
[1779373547366,29.87,76882.09,0.0,-0.75534,0.0002,16.63627]
[1779373549379,29.86,76888.25,0.0,-0.75414,0.0002,16.68153]
[1779373554414,29.86,76888.12,0.0,-0.75422,0.0002,16.67841]
[1779373556085,29.85,76898.29,0.0,-0.7522,0.0002,16.75373]
[1779373556428,29.85,76898.29,0.0,-0.75222,0.0002,16.75332]
[1779373557434,29.85,76912.04,0.0,-0.74947,0.0002,16.85474]
[1779373558442,29.83,76917.7,0.0,-0.74849,0.0002,16.89101]
[1779373563480,29.75,76913.18,0.0,-0.74998,0.0002,16.83695]
[1779373568513,29.71,76912.45,0.0,-0.75045,0.0002,16.82001]
[1779373571537,29.7,76906.04,0.0,-0.75177,0.0002,16.77099]
[1779373572543,29.7,76897.44,0.0,-0.75351,0.0002,16.70633]
[1779373576231,29.7,76905.09,0.0,-0.752,0.0002,16.76253]
[1779373577578,29.7,76910.85,0.0,-0.75086,0.0002,16.80499]
[1779373581627,29.7,76900.03,0.0,-0.75304,0.0002,16.72392]
[1779373586300,29.69,76909.31,0.0,-0.75118,0.0002,16.79294]
[1779373587667,29.69,76903.97,0.0,-0.75226,0.0002,16.75289]
[1779373591695,29.69,76910.01,0.0,-0.7511,0.0002,16.79271]
[1779373596370,29.69,76904.39,0.0,-0.75224,0.0002,16.75036]
[1779373597738,29.69,76898.24,0.0,-0.75348,0.0002,16.70428]
[1779373601767,29.69,76886.21,0.0,-0.75588,0.0002,16.61386]
[1779373606801,29.69,76891.6,0.0,-0.75479,0.0002,16.65499]
[1779373611836,29.69,76895.69,0.0,-0.75397,0.0002,16.68593]
[1779373616876,29.69,76897.26,0.0,-0.75365,0.0002,16.69766]
[1779373621911,29.69,76898.67,0.0,-0.75337,0.0002,16.70814]
[1779373622918,29.69,76904.76,0.0,-0.75215,0.0002,16.75384]
[1779373623925,29.69,76911.41,0.0,-0.75081,0.0002,16.80351]
[1779373624932,29.69,76912.08,0.0,-0.75067,0.0002,16.80857]
[1779373626587,29.69,76919.89,0.0,-0.74909,0.0002,16.86675]
[1779373631982,29.69,76934.64,0.0,-0.74609,0.0002,16.97586]
[1779373632989,29.69,76945.25,0.0,-0.74393,0.0002,17.05388]
[1779373633995,29.69,76945.89,0.0,-0.74379,0.0002,17.05856]
[1779373635002,29.69,76934.84,0.0,-0.74605,0.0002,16.9774]
[1779373636011,29.7,76931.6,0.0,-0.74671,0.0002,16.95358]
[1779373640058,29.7,76923.25,0.0,-0.7484,0.0002,16.89193]
[1779373645081,29.7,76927.77,0.0,-0.74749,0.0002,16.92531]
[1779373650115,29.69,76926.07,0.0,-0.74784,0.0002,16.91235]
[1779373651122,29.69,76935.04,0.0,-0.74606,0.0002,16.97361]
[1779373652129,29.69,76937.9,0.0,-0.74548,0.0002,16.99466]
[1779373654143,29.69,76939.02,0.0,-0.74525,0.0002,17.00282]
[1779373659178,29.69,76935.72,0.0,-0.74593,0.0002,16.97839]
[1779373663205,29.69,76944.92,0.0,-0.74406,0.0002,17.04572]
[1779373664212,29.69,76960.85,0.0,-0.74082,0.00021,17.16105]
[1779373665220,29.69,76963.94,0.0,-0.74018,0.00021,17.18339]
[1779373667234,29.68,76968.08,0.0,-0.73938,0.00021,17.21182]
[1779373670255,29.68,76976.66,0.0,-0.73765,0.00021,17.27233]
[1779373671262,29.67,76980.97,0.0,-0.73676,0.00021,17.30328]
[1779373676297,29.67,76987.48,0.0,-0.73542,0.00021,17.34945]
[1779373679319,29.67,76992.86,0.0,-0.73431,0.00021,17.38753]
[1779373684361,29.67,76987.12,0.0,-0.73553,0.00021,17.34574]
[1779373685367,29.67,76981.92,0.0,-0.73661,0.00021,17.30825]
[1779373687378,29.67,76993.33,0.0,-0.73424,0.00021,17.38998]
[1779373688383,29.67,76997.24,0.0,-0.73343,0.00021,17.41766]
[1779373690398,29.66,76991.14,0.0,-0.73472,0.00021,17.37368]
[1779373691404,29.66,76980.77,0.0,-0.73687,0.00021,17.29923]
[1779373696438,29.66,76983.9,0.0,-0.73623,0.00021,17.32166]
[1779373698453,29.66,76977.99,0.0,-0.73746,0.00021,17.279]
[1779373703489,29.66,76979.14,0.0,-0.73723,0.00021,17.28677]
[1779373708525,29.66,76982.78,0.0,-0.73649,0.00021,17.31251]
[1779373711546,29.66,76975.75,0.0,-0.738,0.00021,17.25669]
[1779373717268,29.66,76974.26,0.0,-0.73832,0.00021,17.24554]
[1779373720611,29.66,76962.85,0.0,-0.74068,0.00021,17.16268]
[1779373721619,29.66,76961.39,0.0,-0.74099,0.00021,17.15193]
[1779373722626,29.66,76953.36,0.0,-0.74264,0.00021,17.09333]
[1779373727661,29.66,76954.91,0.0,-0.74232,0.00021,17.10462]
[1779373730695,29.65,76967.32,0.0,-0.73977,0.00021,17.19477]
[1779373733709,29.65,76972.52,0.0,-0.73871,0.00021,17.23205]
[1779373737413,29.65,76982.37,0.0,-0.73667,0.00021,17.30288]
[1779373742773,29.65,76979.98,0.0,-0.73716,0.00021,17.28603]
[1779373747809,29.64,76981.62,0.0,-0.73689,0.00021,17.29538]
[1779373752843,29.64,76985.93,0.0,-0.73602,0.00021,17.32566]
[1779373757878,29.64,76983.69,0.0,-0.73652,0.00021,17.30838]
[1779373762923,29.63,76992.84,0.0,-0.73468,0.00021,17.37172]
[1779373767955,29.59,76991.49,0.0,-0.73519,0.00021,17.35445]
[1779373772990,29.59,76992.67,0.0,-0.73501,0.00021,17.35715]
[1779373778027,29.57,76993.93,0.0,-0.73487,0.00021,17.36229]
[1779373782056,29.57,76999.15,0.0,-0.7338,0.00021,17.39897]
[1779373783065,29.56,77007.22,0.0,-0.73215,0.00021,17.45515]
[1779373788098,29.56,77008.01,0.0,-0.73205,0.00021,17.45866]
[1779373793136,29.55,77006.61,0.0,-0.73236,0.00021,17.44797]
[1779373797163,29.55,76994.79,0.0,-0.73486,0.00021,17.36282]
[1779373799177,29.55,76993.2,0.0,-0.73519,0.00021,17.35127]
[1779373801192,29.55,77002.11,0.0,-0.73333,0.00021,17.41504]
[1779373802198,29.55,77003.02,0.0,-0.73315,0.00021,17.42141]
[1779373804214,29.55,77010.18,0.0,-0.73165,0.00021,17.47226]
[1779373805222,29.55,77014.49,0.0,-0.73074,0.00021,17.50294]
[1779373809250,29.55,77020.87,0.0,-0.7294,0.00021,17.54799]
[1779373814282,29.55,77029.03,0.0,-0.72768,0.00021,17.60523]
[1779373815291,29.54,77032.85,0.0,-0.72687,0.00021,17.63194]
[1779373818319,29.54,77039.2,0.0,-0.72554,0.00021,17.67602]
[1779373819323,29.54,77046.66,0.0,-0.72396,0.00021,17.72773]
[1779373820327,29.54,77058.8,0.0,-0.72139,0.00021,17.81108]
[1779373821351,29.53,77068.05,0.0,-0.71944,0.00022,17.87358]
[1779373822347,29.53,77080.49,0.0,-0.71676,0.00022,17.95851]
[1779373823351,29.53,77088.94,0.0,-0.71493,0.00022,18.01575]
[1779373824363,29.53,77094.05,0.0,-0.71383,0.00022,18.05012]
[1779373827384,29.53,77104.32,0.0,-0.71161,0.00022,18.1186]
[1779373828392,29.53,77106.88,0.0,-0.71106,0.00022,18.13558]
[1779373833422,29.52,77105.33,0.0,-0.71146,0.00022,18.11969]
[1779373834431,29.52,77111.59,0.0,-0.7101,0.00022,18.16135]
[1779373836443,29.51,77092.86,0.0,-0.71427,0.00022,18.03288]
[1779373837451,29.51,77085.16,0.0,-0.71595,0.00022,17.98063]
[1779373838457,29.51,77085.51,0.0,-0.71589,0.00022,17.98238]
[1779373843492,29.48,77087.18,0.0,-0.7157,0.00022,17.98872]
[1779373848530,29.45,77086.59,0.0,-0.71603,0.00022,17.97848]
[1779373853566,29.44,77090.33,0.0,-0.7153,0.00022,18.00153]
[1779373855580,29.44,77080.39,0.0,-0.71746,0.00022,17.93351]
[1779373856586,29.44,77068.34,0.0,-0.72007,0.00022,17.85067]
[1779373857594,29.44,77062.55,0.0,-0.72132,0.00022,17.81056]
[1779373861622,29.44,77054.68,0.0,-0.72301,0.00021,17.75574]
[1779373866670,29.44,77072.36,0.0,-0.71921,0.00022,17.87795]
[1779373867673,29.43,77075.15,0.0,-0.71862,0.00022,17.89675]
[1779373872716,29.43,77079.8,0.0,-0.71762,0.00022,17.92841]
[1779373878471,29.43,77079.44,0.0,-0.71772,0.00022,17.92554]
[1779373881774,29.43,77071.26,0.0,-0.71949,0.00022,17.86912]
[1779373883789,29.43,77059.1,0.0,-0.72211,0.00021,17.7849]
[1779373884799,29.43,77057.93,0.0,-0.72237,0.00021,17.77679]
[1779373885805,29.43,77050.2,0.0,-0.72402,0.00021,17.72294]
[1779373886811,29.43,77052.53,0.0,-0.72352,0.00021,17.73921]
[1779373890840,29.43,77062.71,0.0,-0.72133,0.00022,17.81006]
[1779373891848,29.43,77068.92,0.0,-0.72004,0.00022,17.8481]
[1779373896890,29.43,77059.08,0.0,-0.72217,0.00021,17.77966]
[1779373898612,29.43,77055.84,0.0,-0.72286,0.00021,17.75713]
[1779373903940,29.43,77062.73,0.0,-0.72139,0.00022,17.80487]
[1779373908683,29.43,77074.31,0.0,-0.7189,0.00022,17.88446]
[1779373914016,29.42,77073.98,0.0,-0.71898,0.00022,17.88194]
[1779373919052,29.42,77068.9,0.0,-0.72008,0.00022,17.84676]
[1779373921074,29.42,77061.08,0.0,-0.72177,0.00022,17.79268]
[1779373923082,29.42,77075.19,0.0,-0.71873,0.00022,17.88997]
[1779373927110,29.42,77068.94,0.0,-0.72009,0.00022,17.84659]
[1779373932144,29.42,77070.45,0.0,-0.71977,0.00022,17.8566]
[1779373937179,29.42,77076.59,0.0,-0.71846,0.00022,17.89847]
[1779373942214,29.42,77076.15,0.0,-0.71857,0.00022,17.89514]
[1779373943222,29.42,77081.56,0.0,-0.71739,0.00022,17.93223]
[1779373947250,29.42,77071.02,0.0,-0.71968,0.00022,17.85959]
[1779373948256,29.42,77071.02,0.0,-0.71968,0.00022,17.85952]
[1779373953291,29.41,77069.87,0.0,-0.71999,0.00022,17.84637]
[1779373958326,29.41,77067.6,0.0,-0.72048,0.00022,17.83041]
[1779373963361,29.41,77072.55,0.0,-0.71942,0.00022,17.86433]
[1779373968397,29.41,77070.86,0.0,-0.7198,0.00022,17.85227]
[1779373970411,29.41,77077.88,0.0,-0.71829,0.00022,17.90053]
[1779373972425,29.41,77080.4,0.0,-0.71774,0.00022,17.91774]
[1779373974439,29.41,77071.02,0.0,-0.71978,0.00022,17.85305]
[1779373975446,29.41,77068.31,0.0,-0.72037,0.00022,17.83427]
[1779373979474,29.41,77074.88,0.0,-0.71895,0.00022,17.87944]
[1779373984508,29.41,77074.23,0.0,-0.7191,0.00022,17.87473]
[1779373987530,29.41,77062.06,0.0,-0.72173,0.00022,17.79048]
[1779373988536,29.41,77062.9,0.0,-0.72155,0.00022,17.79631]
[1779373993572,29.41,77062.21,0.0,-0.7217,0.00022,17.79152]
[1779373996593,29.41,77067.57,0.0,-0.72054,0.00022,17.82864]
[1779374001628,29.4,77067.27,0.0,-0.72061,0.00022,17.82632]
[1779374006662,29.4,77068.38,0.0,-0.72038,0.00022,17.83392]
[1779374011702,29.4,77053.73,0.0,-0.72357,0.00021,17.72721]
[1779374012709,29.4,77050.95,0.0,-0.72417,0.00021,17.70785]
[1779374016737,29.4,77045.52,0.0,-0.72533,0.00021,17.66993]
[1779374021772,29.4,77045.83,0.0,-0.72527,0.00021,17.67196]
[1779374023789,29.4,77056.41,0.0,-0.723,0.00021,17.74584]
[1779374024794,29.4,77060.54,0.0,-0.72211,0.00022,17.7746]
[1779374025802,29.4,77053.32,0.0,-0.72366,0.00021,17.72428]
[1779374026808,29.4,77050.17,0.0,-0.72434,0.00021,17.70225]
[1779374031843,29.4,77048.64,0.0,-0.72467,0.00021,17.69138]
[1779374034864,29.4,77039.19,0.0,-0.7267,0.00021,17.62472]
[1779374035871,29.4,77041.59,0.0,-0.72619,0.00021,17.64157]
[1779374039899,29.4,77030.8,0.0,-0.7285,0.00021,17.56523]
[1779374040907,29.4,77032.0,0.0,-0.72824,0.00021,17.57373]
[1779374041912,29.4,77023.89,0.0,-0.72997,0.00021,17.51614]
[1779374042919,29.4,77026.25,0.0,-0.72946,0.00021,17.53297]
[1779374047958,29.4,77030.53,0.0,-0.72855,0.00021,17.56336]
[1779374050975,29.4,77024.39,0.0,-0.72986,0.00021,17.51972]
[1779374051982,29.4,77014.18,0.0,-0.73202,0.00021,17.44685]
[1779374052989,29.4,77017.07,0.0,-0.73141,0.00021,17.46762]
[1779374056061,29.4,77005.53,0.0,-0.73384,0.00021,17.38506]
[1779374058031,29.4,76998.97,0.0,-0.73522,0.00021,17.33791]
[1779374061090,29.4,77005.57,0.0,-0.73382,0.00021,17.38583]
[1779374063076,29.4,77005.73,0.0,-0.73378,0.00021,17.38709]
[1779374065083,29.4,77011.41,0.0,-0.73258,0.00021,17.42798]
[1779374070119,29.41,77008.49,0.0,-0.73319,0.00021,17.40714]
[1779374075152,29.41,77006.84,0.0,-0.73358,0.00021,17.39055]
[1779374080191,29.41,77004.04,0.0,-0.73416,0.00021,17.37067]
[1779374081193,29.41,77015.2,0.0,-0.7318,0.00021,17.45085]
[1779374082200,29.41,77026.13,0.0,-0.72948,0.00021,17.52878]
[1779374083208,29.41,77030.6,0.0,-0.72853,0.00021,17.56051]
[1779374085220,29.41,77036.82,0.0,-0.72721,0.00021,17.60443]
[1779374087234,29.41,77029.52,0.0,-0.72877,0.00021,17.55268]
[1779374092270,29.41,77030.5,0.0,-0.72856,0.00021,17.55953]
[1779374096299,29.41,77039.32,0.0,-0.72669,0.00021,17.62174]
[1779374097306,29.4,77043.22,0.0,-0.72586,0.00021,17.64901]
[1779374102348,29.4,77035.96,0.0,-0.72742,0.00021,17.59741]
[1779374103355,29.4,77042.38,0.0,-0.72605,0.00021,17.64266]
[1779374104363,29.4,77052.45,0.0,-0.7239,0.00021,17.71324]
[1779374109395,29.4,77051.08,0.0,-0.72421,0.00021,17.70305]
[1779374114432,29.4,77045.64,0.0,-0.72539,0.00021,17.66444]
[1779374119466,29.4,77046.75,0.0,-0.72516,0.00021,17.67188]
[1779374120472,29.4,77053.85,0.0,-0.72364,0.00021,17.72157]
[1779374125509,29.4,77056.15,0.0,-0.72315,0.00021,17.73744]
[1779374126517,29.39,77064.34,0.0,-0.72139,0.00022,17.79433]
[1779374128528,29.39,77070.31,0.0,-0.72011,0.00022,17.83543]
[1779374132556,29.39,77060.17,0.0,-0.72235,0.00022,17.7599]
[1779374137593,29.39,77060.37,0.0,-0.72231,0.00022,17.76116]
[1779374140613,29.39,77067.83,0.0,-0.72071,0.00022,17.8128]
[1779374142628,29.39,77071.19,0.0,-0.71999,0.00022,17.83584]
[1779374146657,29.39,77065.56,0.0,-0.72122,0.00022,17.7965]
[1779374151690,29.39,77064.25,0.0,-0.72151,0.00022,17.78717]
[1779374156725,29.39,77065.35,0.0,-0.72128,0.00022,17.79459]
[1779374161760,29.38,77066.07,0.0,-0.72113,0.00022,17.79932]
[1779374163775,29.38,77073.01,0.0,-0.71963,0.00022,17.84721]
[1779374166795,29.38,77078.83,0.0,-0.71838,0.00022,17.88698]
[1779374171830,29.38,77079.5,0.0,-0.71826,0.00022,17.89103]
[1779374173843,29.38,77086.69,0.0,-0.7167,0.00022,17.94012]
[1779374174851,29.38,77086.36,0.0,-0.71678,0.00022,17.93776]
[1779374179887,29.38,77087.02,0.0,-0.71665,0.00022,17.94182]
[1779374184922,29.38,77089.94,0.0,-0.71602,0.00022,17.96164]
[1779374189956,29.37,77091.87,0.0,-0.7156,0.00022,17.97459]
[1779374194992,29.37,77097.85,0.0,-0.71434,0.00022,18.01021]
[1779374197006,29.37,77099.53,0.0,-0.71398,0.00022,18.0215]
[1779374202041,29.37,77100.06,0.0,-0.71388,0.00022,18.02476]
[1779374206069,29.37,77092.87,0.0,-0.71545,0.00022,17.97565]
[1779374208082,29.37,77086.61,0.0,-0.71682,0.00022,17.93276]
[1779374213117,29.37,77087.19,0.0,-0.71671,0.00022,17.93633]
[1779374218153,29.37,77087.36,0.0,-0.71669,0.00022,17.9371]
[1779374224939,29.37,77087.75,0.0,-0.7166,0.00022,17.93971]
[1779374227218,29.37,77100.04,0.0,-0.71392,0.00022,18.02336]
[1779374228234,29.37,77110.59,0.0,-0.71161,0.00022,18.0945]
[1779374229236,29.36,77121.5,0.0,-0.70922,0.00022,18.1675]
[1779374230243,29.36,77124.24,0.0,-0.70862,0.00022,18.18571]
[1779374235032,29.36,77131.07,0.0,-0.70712,0.00022,18.23068]
[1779374237303,29.36,77124.8,0.0,-0.70851,0.00022,18.18885]
[1779374239312,29.36,77108.87,0.0,-0.71202,0.00022,18.08205]
[1779374240322,29.36,77101.45,0.0,-0.71365,0.00022,18.03185]
[1779374241328,29.36,77099.12,0.0,-0.71416,0.00022,18.01602]
[1779374246361,29.36,77100.29,0.0,-0.71392,0.00022,18.02357]
[1779374251473,29.36,77108.96,0.0,-0.71207,0.00022,18.07693]
[1779374255179,29.35,77118.98,0.0,-0.70988,0.00022,18.14391]
[1779374260537,29.35,77116.22,0.0,-0.7105,0.00022,18.12507]
[1779374262551,29.35,77110.19,0.0,-0.71183,0.00022,18.08444]
[1779374265573,29.35,77115.73,0.0,-0.71062,0.00022,18.1215]
[1779374270608,29.35,77121.53,0.0,-0.70936,0.00022,18.15977]
[1779374273633,29.35,77127.94,0.0,-0.70796,0.00022,18.20194]
[1779374278664,29.34,77126.32,0.0,-0.70834,0.00022,18.19061]
[1779374283699,29.34,77125.0,0.0,-0.70865,0.00022,18.1814]
[1779374287727,29.34,77114.46,0.0,-0.71098,0.00022,18.11062]
[1779374291758,29.34,77099.03,0.0,-0.71437,0.00022,18.00623]
[1779374292762,29.34,77092.93,0.0,-0.7157,0.00022,17.96465]
[1779374294776,29.34,77091.06,0.0,-0.71611,0.00022,17.95186]
[1779374299813,29.34,77092.2,0.0,-0.71586,0.00022,17.9595]
[1779374304845,29.34,77093.39,0.0,-0.71561,0.00022,17.96746]
[1779374307866,29.34,77081.23,0.0,-0.71826,0.00022,17.88398]
[1779374308874,29.34,77078.88,0.0,-0.71877,0.00022,17.8678]
[1779374311894,29.34,77073.58,0.0,-0.71997,0.00022,17.82632]
[1779374316937,29.33,77080.21,0.0,-0.71854,0.00022,17.87166]
[1779374319960,29.33,77086.52,0.0,-0.71718,0.00022,17.9146]
[1779374324991,29.33,77083.06,0.0,-0.71796,0.00022,17.89003]
[1779374330030,29.32,77084.39,0.0,-0.7177,0.00022,17.89847]
[1779374335065,29.32,77084.92,0.0,-0.7176,0.00022,17.9014]
[1779374337080,29.32,77091.81,0.0,-0.71611,0.00022,17.94835]
[1779374339092,29.32,77095.01,0.0,-0.71542,0.00022,17.96998]
[1779374344129,29.32,77095.8,0.0,-0.71525,0.00022,17.97511]
[1779374347148,29.32,77087.91,0.0,-0.71698,0.00022,17.92105]
[1779374352185,29.32,77091.45,0.0,-0.71621,0.00022,17.9452]
[1779374355206,29.32,77085.9,0.0,-0.71742,0.00022,17.90708]
[1779374358226,29.32,77091.72,0.0,-0.71616,0.00022,17.94687]
[1779374363262,29.31,77091.06,0.0,-0.71631,0.00022,17.94199]
[1779374368297,29.31,77092.29,0.0,-0.71607,0.00022,17.9498]
[1779374373332,29.31,77092.14,0.0,-0.71616,0.00022,17.94332]
[1779374378367,29.31,77083.2,0.0,-0.71813,0.00022,17.88143]
[1779374380382,29.31,77081.09,0.0,-0.71859,0.00022,17.86681]
[1779374382395,29.3,77071.85,0.0,-0.7206,0.00022,17.80279]
[1779374383402,29.3,77069.29,0.0,-0.72115,0.00022,17.78492]
[1779374386109,29.3,77060.71,0.0,-0.72302,0.00022,17.72493]
[1779374391460,29.3,77062.84,0.0,-0.72256,0.00022,17.73965]
[1779374396179,29.3,77069.14,0.0,-0.7212,0.00022,17.7835]
[1779374401529,29.3,77067.9,0.0,-0.72147,0.00022,17.77492]
[1779374404553,29.3,77073.75,0.0,-0.7202,0.00022,17.81554]
[1779374406249,29.3,77048.93,0.0,-0.72556,0.00021,17.64211]
[1779374407570,29.3,77047.44,0.0,-0.72588,0.00021,17.63163]
[1779374410596,29.3,77035.91,0.0,-0.72835,0.00021,17.55]
[1779374411599,29.3,77022.55,0.0,-0.73119,0.00021,17.45478]
[1779374412606,29.3,77005.46,0.0,-0.73482,0.00021,17.33166]
[1779374413612,29.3,77005.94,0.0,-0.73471,0.00021,17.33527]
[1779374418658,29.31,77015.01,0.0,-0.73278,0.00021,17.40127]
[1779374420673,29.31,77017.48,0.0,-0.73225,0.00021,17.41904]
[1779374425707,29.31,77019.75,0.0,-0.73176,0.00021,17.43557]
[1779374430742,29.31,77019.51,0.0,-0.7318,0.00021,17.43438]
[1779374432757,29.31,77010.86,0.0,-0.73367,0.00021,17.36744]
[1779374437790,29.31,77008.39,0.0,-0.73418,0.00021,17.34999]
[1779374442827,29.31,77004.24,0.0,-0.73505,0.00021,17.32011]
[1779374447861,29.31,76994.09,0.0,-0.73718,0.00021,17.24686]
[1779374448867,29.31,76982.77,0.0,-0.73955,0.00021,17.16412]
[1779374449875,29.32,76961.59,0.0,-0.74397,0.00021,17.00795]
[1779374450882,29.32,76953.29,0.0,-0.74568,0.00021,16.94649]
[1779374453904,29.32,76944.58,0.0,-0.74747,0.00021,16.88186]
[1779374454912,29.32,76940.23,0.0,-0.74836,0.00021,16.84954]
[1779374458939,29.32,76933.56,0.0,-0.74971,0.00021,16.80007]
[1779374461964,29.32,76914.67,0.0,-0.75356,0.0002,16.65772]
[1779374462975,29.32,76913.93,0.0,-0.7537,0.0002,16.65262]
[1779374464988,29.33,76924.69,0.0,-0.7515,0.0002,16.73435]
[1779374467002,29.33,76925.09,0.0,-0.75141,0.0002,16.73773]
[1779374469018,29.34,76932.93,0.0,-0.74972,0.00021,16.7996]
[1779374472042,29.34,76937.24,0.0,-0.74883,0.00021,16.83224]
[1779374477074,29.34,76939.52,0.0,-0.74834,0.00021,16.85021]
[1779374481104,29.34,76928.6,0.0,-0.75056,0.0002,16.76885]
[1779374482109,29.34,76931.75,0.0,-0.74991,0.00021,16.79283]
[1779374485130,29.35,76922.23,0.0,-0.75183,0.0002,16.72179]
[1779374486138,29.35,76920.96,0.0,-0.75208,0.0002,16.71251]
[1779374490165,29.35,76934.1,0.0,-0.74936,0.00021,16.81283]
[1779374491173,29.35,76944.46,0.0,-0.74727,0.00021,16.88567]
[1779374492179,29.35,76942.62,0.0,-0.74764,0.00021,16.87204]
[1779374494193,29.36,76948.67,0.0,-0.74639,0.00021,16.91749]
[1779374499230,29.36,76941.71,0.0,-0.74781,0.00021,16.86605]
[1779374503256,29.36,76935.2,0.0,-0.74912,0.00021,16.81802]
[1779374508291,29.36,76934.18,0.0,-0.74931,0.00021,16.81136]
[1779374510305,29.37,76942.42,0.0,-0.7476,0.00021,16.87342]
[1779374513326,29.37,76943.92,0.0,-0.74728,0.00021,16.88495]
[1779374516348,29.37,76940.79,0.0,-0.74792,0.00021,16.86197]
[1779374521384,29.37,76946.14,0.0,-0.74679,0.00021,16.90265]
[1779374526418,29.37,76952.16,0.0,-0.74554,0.00021,16.94798]
[1779374530448,29.37,76946.23,0.0,-0.74675,0.00021,16.90417]
[1779374532465,29.38,76935.97,0.0,-0.74885,0.00021,16.82779]
[1779374533471,29.38,76933.43,0.0,-0.74937,0.00021,16.80896]
[1779374536493,29.38,76926.45,0.0,-0.75079,0.0002,16.75694]
[1779374541527,29.38,76921.68,0.0,-0.75174,0.0002,16.72161]
[1779374545555,29.38,76914.03,0.0,-0.75328,0.0002,16.66459]
[1779374547326,29.38,76912.37,0.0,-0.75361,0.0002,16.65229]
[1779374552604,29.39,76911.05,0.0,-0.75388,0.0002,16.63891]
[1779374557640,29.39,76911.85,0.0,-0.75368,0.0002,16.64618]
[1779374561669,29.42,76917.19,0.0,-0.75243,0.0002,16.69267]
[1779374563681,29.43,76927.98,0.0,-0.75009,0.0002,16.77869]
[1779374564690,29.44,76929.18,0.0,-0.7498,0.0002,16.7893]
[1779374569724,29.44,76933.52,0.0,-0.74889,0.0002,16.8225]
[1779374571739,29.44,76938.75,0.0,-0.74782,0.00021,16.86151]
[1779374574759,29.44,76943.82,0.0,-0.74678,0.00021,16.89907]
[1779374576773,29.44,76946.0,0.0,-0.74634,0.00021,16.91527]
[1779374581816,29.44,76945.82,0.0,-0.74637,0.00021,16.9139]
[1779374585840,29.44,76952.1,0.0,-0.74508,0.00021,16.96056]
[1779374586847,29.44,76958.42,0.0,-0.74377,0.00021,17.00735]
[1779374591882,29.44,76958.04,0.0,-0.74385,0.00021,17.00463]
[1779374596916,29.44,76960.91,0.0,-0.74325,0.00021,17.02592]
[1779374601952,29.44,76956.64,0.0,-0.74413,0.00021,16.99456]
[1779374603967,29.44,76941.41,0.0,-0.74727,0.00021,16.88165]
[1779374604975,29.44,76934.28,0.0,-0.74873,0.0002,16.82854]
[1779374605981,29.45,76933.31,0.0,-0.74892,0.0002,16.82144]
[1779374611015,29.45,76929.51,0.0,-0.74972,0.0002,16.78874]
[1779374614037,29.45,76935.21,0.0,-0.74854,0.0002,16.83197]
[1779374619073,29.45,76930.29,0.0,-0.74952,0.0002,16.79622]
[1779374622094,29.46,76924.23,0.0,-0.75073,0.0002,16.75153]
[1779374628147,29.46,76926.38,0.0,-0.75025,0.0002,16.76924]
[1779374633178,29.47,76924.7,0.0,-0.75056,0.0002,16.7578]
[1779374638213,29.47,76922.22,0.0,-0.75103,0.0002,16.74051]
[1779374643250,29.48,76915.94,0.0,-0.75227,0.0002,16.69469]
[1779374645265,29.48,76912.07,0.0,-0.75304,0.0002,16.66618]
[1779374650299,29.49,76917.6,0.0,-0.75187,0.0002,16.70953]
[1779374655332,29.49,76914.89,0.0,-0.75237,0.0002,16.69074]
[1779374660368,29.5,76910.6,0.0,-0.7532,0.0002,16.65984]
[1779374665405,29.5,76910.35,0.0,-0.75322,0.0002,16.65927]
[1779374671450,29.51,76912.67,0.0,-0.75275,0.0002,16.67341]
[1779374673465,29.51,76906.39,0.0,-0.754,0.0002,16.62659]
[1779374675480,29.51,76902.1,0.0,-0.75486,0.0002,16.59465]
[1779374680514,29.52,76902.06,0.0,-0.75483,0.0002,16.59565]
[1779374685562,29.52,76903.7,0.0,-0.75446,0.0002,16.60928]
[1779374688587,29.52,76908.22,0.0,-0.75353,0.0002,16.644]
[1779374690602,29.52,76915.39,0.0,-0.75207,0.0002,16.69828]
[1779374691610,29.53,76917.13,0.0,-0.75171,0.0002,16.71152]
[1779374692616,29.53,76925.92,0.0,-0.74992,0.0002,16.77752]
[1779374693623,29.53,76927.86,0.0,-0.74952,0.0002,16.79222]
[1779374696643,29.53,76934.6,0.0,-0.74813,0.0002,16.84293]
[1779374701678,29.53,76930.07,0.0,-0.74904,0.0002,16.80984]
[1779374703694,29.53,76935.94,0.0,-0.74783,0.0002,16.85377]
[1779374705459,29.53,76929.63,0.0,-0.74912,0.0002,16.8069]
[1779374706714,29.53,76915.32,0.0,-0.75203,0.0002,16.69984]
[1779374708728,29.53,76919.77,0.0,-0.75111,0.0002,16.73365]
[1779374710742,29.53,76927.81,0.0,-0.74947,0.0002,16.79405]
[1779374715776,29.54,76929.56,0.0,-0.7491,0.0002,16.80743]
[1779374720812,29.54,76928.58,0.0,-0.74929,0.0002,16.80035]
[1779374725847,29.54,76928.23,0.0,-0.74936,0.0002,16.79805]
[1779374730883,29.54,76929.15,0.0,-0.74916,0.0002,16.80535]
[1779374731889,29.54,76935.3,0.0,-0.74794,0.0002,16.84633]
[1779374733903,29.54,76939.19,0.0,-0.74714,0.00021,16.87542]
[1779374735670,29.54,76946.16,0.0,-0.7457,0.00021,16.92716]
[1779374737933,29.54,76952.46,0.0,-0.7444,0.00021,16.9738]
[1779374738938,29.54,76958.74,0.0,-0.74311,0.00021,17.02004]
[1779374741986,29.54,76959.23,0.0,-0.74301,0.00021,17.02358]
[1779374743984,29.54,76932.6,0.0,-0.74848,0.0002,16.82657]
[1779374744994,29.54,76924.2,0.0,-0.7502,0.0002,16.76396]
[1779374746001,29.54,76922.24,0.0,-0.75059,0.0002,16.74944]
[1779374750033,29.54,76914.78,0.0,-0.7521,0.0002,16.69381]
[1779374753053,29.54,76915.52,0.0,-0.75194,0.0002,16.69969]
[1779374758087,29.55,76913.38,0.0,-0.75236,0.0002,16.68412]
[1779374760102,29.55,76921.08,0.0,-0.75079,0.0002,16.74223]
[1779374762116,29.55,76923.78,0.0,-0.75023,0.0002,16.76267]
[1779374767150,29.55,76933.27,0.0,-0.74829,0.0002,16.83369]
[1779374769165,29.55,76936.45,0.0,-0.74763,0.0002,16.8575]
[1779374773193,29.55,76930.26,0.0,-0.74888,0.0002,16.81192]
[1779374776215,29.55,76924.21,0.0,-0.75011,0.0002,16.76715]
[1779374781250,29.56,76922.53,0.0,-0.75043,0.0002,16.75514]
[1779374786288,29.56,76922.62,0.0,-0.7504,0.0002,16.75646]
[1779374787294,29.56,76931.76,0.0,-0.74853,0.0002,16.82484]
[1779374788299,29.56,76931.83,0.0,-0.74851,0.0002,16.82549]
[1779374793333,29.56,76929.81,0.0,-0.74896,0.0002,16.80559]
[1779374798375,29.56,76927.83,0.0,-0.74937,0.0002,16.79059]
[1779374799379,29.56,76917.92,0.0,-0.75139,0.0002,16.71649]
[1779374800386,29.56,76913.18,0.0,-0.75235,0.0002,16.68098]
[1779374802400,29.56,76909.3,0.0,-0.75313,0.0002,16.65193]
[1779374807439,29.56,76914.43,0.0,-0.75209,0.0002,16.69051]
[1779374812471,29.56,76919.5,0.0,-0.75107,0.0002,16.72827]
[1779374817506,29.56,76919.66,0.0,-0.75105,0.0002,16.72919]
[1779374822544,29.56,76917.42,0.0,-0.75151,0.0002,16.71215]
[1779374824556,29.56,76923.08,0.0,-0.75036,0.0002,16.75446]
[1779374827580,29.56,76930.41,0.0,-0.74887,0.0002,16.80892]
[1779374829595,29.55,76933.33,0.0,-0.74828,0.0002,16.83037]
[1779374834631,29.55,76936.97,0.0,-0.74756,0.0002,16.85668]
[1779374838657,29.55,76925.44,0.0,-0.74994,0.0002,16.77011]
[1779374839665,29.55,76923.25,0.0,-0.75038,0.0002,16.75364]
[1779374844700,29.55,76924.57,0.0,-0.75013,0.0002,16.763]
[1779374846714,29.55,76929.94,0.0,-0.74904,0.0002,16.80286]
[1779374851748,29.54,76928.82,0.0,-0.74934,0.0002,16.78876]
[1779374854770,29.54,76937.59,0.0,-0.74755,0.0002,16.85364]
[1779374857790,29.54,76939.99,0.0,-0.74707,0.00021,16.87121]
[1779374862830,29.54,76942.0,0.0,-0.74667,0.00021,16.88557]
[1779374865851,29.54,76934.06,0.0,-0.74831,0.0002,16.82627]
[1779374866858,29.54,76922.44,0.0,-0.75068,0.0002,16.73946]
[1779374868871,29.54,76922.24,0.0,-0.75072,0.0002,16.73794]
[1779374873911,29.54,76900.11,0.0,-0.7552,0.0002,16.57149]
[1779374874917,29.54,76897.35,0.0,-0.75577,0.0002,16.55045]
[1779374877940,29.54,76886.17,0.0,-0.75801,0.0002,16.46553]
[1779374878946,29.54,76891.08,0.0,-0.75702,0.0002,16.50298]
[1779374882977,29.54,76897.84,0.0,-0.75566,0.0002,16.55439]
[1779374884988,29.54,76902.64,0.0,-0.75469,0.0002,16.59076]
[1779374888015,29.54,76896.97,0.0,-0.75583,0.0002,16.54802]
[1779374891035,29.54,76903.82,0.0,-0.75444,0.0002,16.60004]
[1779374896808,29.54,76902.67,0.0,-0.75467,0.0002,16.59164]
[1779374902111,29.54,76904.39,0.0,-0.75431,0.0002,16.60498]
[1779374907145,29.54,76903.18,0.0,-0.75455,0.0002,16.59608]
[1779374912182,29.54,76900.94,0.0,-0.75504,0.0002,16.57447]
[1779374917216,29.54,76901.74,0.0,-0.75487,0.0002,16.58078]
[1779374922252,29.54,76896.38,0.0,-0.75594,0.0002,16.54045]
[1779374923260,29.55,76889.31,0.0,-0.75736,0.0002,16.48687]
[1779374924266,29.55,76878.55,0.0,-0.75952,0.0002,16.40494]
[1779374925278,29.55,76876.44,0.0,-0.75993,0.0002,16.38896]
[1779374927291,29.55,76869.3,0.0,-0.76134,0.0002,16.33478]
[1779374928296,29.55,76866.28,0.0,-0.76194,0.0002,16.31179]
[1779374930309,29.55,76860.04,0.0,-0.76317,0.0002,16.26427]
[1779374935347,29.55,76866.54,0.0,-0.76185,0.0002,16.31529]
[1779374940379,29.56,76867.01,0.0,-0.76173,0.0002,16.31974]
[1779374943399,29.56,76854.87,0.0,-0.76412,0.0002,16.2269]
[1779374944408,29.56,76849.84,0.0,-0.76511,0.0002,16.18835]
[1779374947438,29.56,76857.25,0.0,-0.76362,0.0002,16.24648]
[1779374948445,29.56,76868.51,0.0,-0.76138,0.0002,16.33325]
[1779374949452,29.56,76872.36,0.0,-0.76061,0.0002,16.36291]
[1779374953479,29.57,76879.55,0.0,-0.75916,0.0002,16.41834]
[1779374956500,29.57,76881.82,0.0,-0.7587,0.0002,16.4357]
[1779374957510,29.57,76887.33,0.0,-0.7576,0.0002,16.47765]
[1779374960529,29.57,76888.49,0.0,-0.75737,0.0002,16.48634]
[1779374964560,29.56,76896.75,0.0,-0.75572,0.0002,16.54873]
[1779374966572,29.56,76901.8,0.0,-0.75471,0.0002,16.58663]
[1779374971607,29.56,76891.66,0.0,-0.75681,0.0002,16.50414]
[1779374972615,29.56,76884.18,0.0,-0.75832,0.0002,16.44723]
[1779374973621,29.56,76884.18,0.0,-0.75832,0.0002,16.44722]
[1779374974628,29.56,76892.45,0.0,-0.75665,0.0002,16.51019]
[1779374975636,29.56,76897.84,0.0,-0.75557,0.0002,16.55109]
[1779374980670,29.56,76895.46,0.0,-0.75604,0.0002,16.53319]
[1779374985706,29.56,76900.82,0.0,-0.75496,0.0002,16.5739]
[1779374986712,29.56,76908.36,0.0,-0.75344,0.0002,16.63077]
[1779374987719,29.56,76905.09,0.0,-0.7541,0.0002,16.60606]
[1779374989733,29.56,76900.69,0.0,-0.75499,0.0002,16.5728]
[1779374994768,29.56,76902.93,0.0,-0.75454,0.0002,16.58968]
[1779374998797,29.56,76897.8,0.0,-0.75557,0.0002,16.55086]
[1779375003833,29.56,76895.9,0.0,-0.75595,0.0002,16.53658]
[1779375006881,29.56,76885.64,0.0,-0.75801,0.0002,16.45884]
[1779375007894,29.56,76866.23,0.0,-0.76188,0.0002,16.31056]
[1779375008878,29.56,76858.89,0.0,-0.76334,0.0002,16.25417]
[1779375009888,29.56,76859.38,0.0,-0.76324,0.0002,16.25816]
[1779375014915,29.57,76859.32,0.0,-0.76323,0.0002,16.25829]
[1779375019951,29.57,76861.83,0.0,-0.76273,0.0002,16.27778]
[1779375020959,29.57,76852.77,0.0,-0.76452,0.0002,16.20807]
[1779375021966,29.57,76850.89,0.0,-0.76489,0.0002,16.19367]
[1779375027001,29.57,76859.05,0.0,-0.76326,0.0002,16.25717]
[1779375030027,29.57,76867.86,0.0,-0.76151,0.0002,16.325]
[1779375031061,29.57,76874.33,0.0,-0.76027,0.0002,16.36951]
[1779375032049,29.57,76880.12,0.0,-0.75911,0.0002,16.41367]
[1779375033054,29.57,76890.19,0.0,-0.75709,0.0002,16.49028]
[1779375034073,29.57,76896.08,0.0,-0.75591,0.0002,16.53493]
[1779375035069,29.57,76896.61,0.0,-0.75581,0.0002,16.53878]
[1779375036076,29.57,76891.51,0.0,-0.75683,0.0002,16.50009]
[1779375041109,29.57,76891.01,0.0,-0.75693,0.0002,16.49623]
[1779375044133,29.57,76885.89,0.0,-0.75797,0.0002,16.45722]
[1779375049165,29.57,76891.12,0.0,-0.75692,0.0002,16.49696]
[1779375054200,29.57,76887.73,0.0,-0.7576,0.0002,16.47101]
[1779375055947,29.57,76880.85,0.0,-0.75898,0.0002,16.41862]
[1779375057227,29.57,76875.85,0.0,-0.75998,0.0002,16.3804]
[1779375060242,29.57,76883.08,0.0,-0.75853,0.0002,16.43567]
[1779375062283,29.57,76876.82,0.0,-0.75979,0.0002,16.38787]
[1779375063280,29.57,76869.35,0.0,-0.76128,0.0002,16.33074]
[1779375064285,29.57,76855.0,0.0,-0.76412,0.0002,16.22048]
[1779375066025,29.57,76847.87,0.0,-0.76552,0.0002,16.16575]
[1779375070328,29.57,76854.02,0.0,-0.7643,0.0002,16.21341]
[1779375076095,29.57,76847.78,0.0,-0.76553,0.0002,16.16522]
[1779375077378,29.57,76839.65,0.0,-0.76713,0.0002,16.10235]
[1779375078388,29.57,76837.2,0.0,-0.76761,0.0002,16.08347]
[1779375080398,29.57,76849.65,0.0,-0.76516,0.0002,16.18008]
[1779375081405,29.57,76852.63,0.0,-0.76457,0.0002,16.2031]
[1779375086165,29.57,76861.21,0.0,-0.76287,0.0002,16.26909]
[1779375087449,29.57,76870.37,0.0,-0.76105,0.0002,16.33941]
[1779375088455,29.57,76882.35,0.0,-0.75865,0.0002,16.431]
[1779375093489,29.57,76886.94,0.0,-0.75778,0.0002,16.46087]
[1779375094498,29.57,76892.5,0.0,-0.75667,0.0002,16.50305]
[1779375096513,29.57,76906.19,0.0,-0.75391,0.0002,16.60633]
[1779375101554,29.57,76919.53,0.0,-0.75122,0.0002,16.70618]
[1779375102556,29.57,76920.9,0.0,-0.75094,0.0002,16.71627]
[1779375104571,29.57,76915.77,0.0,-0.75199,0.0002,16.67751]
[1779375106585,29.57,76910.42,0.0,-0.75309,0.0002,16.63704]
[1779375111620,29.56,76916.26,0.0,-0.75192,0.0002,16.68042]
[1779375116654,29.56,76917.85,0.0,-0.75161,0.0002,16.69173]
[1779375121692,29.56,76920.5,0.0,-0.75109,0.0002,16.71076]
[1779375126728,29.56,76917.52,0.0,-0.75172,0.0002,16.6877]
[1779375130760,29.55,76928.77,0.0,-0.74944,0.0002,16.77131]
[1779375131764,29.55,76921.28,0.0,-0.75098,0.0002,16.71512]
[1779375132771,29.55,76917.22,0.0,-0.75181,0.0002,16.68455]
[1779375134786,29.55,76913.28,0.0,-0.75261,0.0002,16.65475]
[1779375139820,29.55,76913.19,0.0,-0.75264,0.0002,16.65358]
[1779375144854,29.55,76923.46,0.0,-0.75057,0.0002,16.73018]
[1779375145862,29.55,76930.6,0.0,-0.74912,0.0002,16.78335]
[1779375146869,29.55,76926.57,0.0,-0.74994,0.0002,16.75305]
[1779375148883,29.55,76922.46,0.0,-0.75079,0.0002,16.72196]
[1779375151904,29.54,76912.99,0.0,-0.75278,0.0002,16.64545]
[1779375152911,29.54,76913.03,0.0,-0.75277,0.0002,16.64567]
[1779375157948,29.54,76914.87,0.0,-0.75242,0.0002,16.65873]
[1779375162980,29.54,76920.54,0.0,-0.75128,0.0002,16.70067]
[1779375168016,29.54,76917.01,0.0,-0.75201,0.0002,16.67371]
[1779375173050,29.53,76917.07,0.0,-0.75201,0.0002,16.67372]
[1779375178086,29.53,76916.52,0.0,-0.75213,0.0002,16.66928]
[1779375180100,29.53,76921.01,0.0,-0.75123,0.0002,16.70269]
[1779375181106,29.53,76928.35,0.0,-0.74973,0.0002,16.75762]
[1779375182114,29.53,76932.1,0.0,-0.74897,0.0002,16.78543]
[1779375186145,29.53,76933.65,0.0,-0.74868,0.0002,16.79615]
[1779375188156,29.53,76940.87,0.0,-0.74721,0.00021,16.84941]
[1779375190172,29.52,76934.16,0.0,-0.7486,0.0002,16.79895]
[1779375192186,29.52,76943.29,0.0,-0.74675,0.00021,16.86606]
[1779375193192,29.52,76948.45,0.0,-0.7457,0.00021,16.90397]
[1779375198227,29.52,76944.78,0.0,-0.74649,0.00021,16.87539]
[1779375203264,29.51,76942.68,0.0,-0.74697,0.00021,16.85832]
[1779375208298,29.5,76949.5,0.0,-0.7456,0.00021,16.90758]
[1779375209305,29.5,76961.81,0.0,-0.74306,0.00021,16.99821]
[1779375210313,29.5,76966.63,0.0,-0.74206,0.00021,17.03345]
[1779375212327,29.5,76959.55,0.0,-0.74359,0.00021,16.97606]
[1779375213334,29.5,76951.24,0.0,-0.74531,0.00021,16.91457]
[1779375214340,29.5,76941.28,0.0,-0.74736,0.00021,16.84063]
[1779375215349,29.5,76938.69,0.0,-0.7479,0.00021,16.82124]
[1779375217362,29.5,76944.5,0.0,-0.74671,0.00021,16.8642]
[1779375222397,29.5,76938.78,0.0,-0.74791,0.00021,16.82092]
[1779375223403,29.5,76924.88,0.0,-0.75075,0.0002,16.71706]
[1779375224411,29.5,76924.02,0.0,-0.75093,0.0002,16.71052]
[1779375229445,29.49,76927.36,0.0,-0.75027,0.0002,16.73473]
[1779375234482,29.49,76929.87,0.0,-0.74978,0.0002,16.75289]
[1779375239516,29.49,76930.88,0.0,-0.74959,0.0002,16.75968]
[1779375244551,29.48,76931.16,0.0,-0.74956,0.0002,16.761]
[1779375249587,29.48,76931.29,0.0,-0.74955,0.0002,16.76116]
[1779375254642,29.48,76931.01,0.0,-0.74963,0.0002,16.75835]
[1779375255637,29.48,76948.1,0.0,-0.74613,0.00021,16.88533]
[1779375258662,29.48,76953.54,0.0,-0.74502,0.00021,16.92511]
[1779375259671,29.47,76959.46,0.0,-0.74381,0.00021,16.96852]
[1779375261684,29.47,76962.07,0.0,-0.74328,0.00021,16.98727]
[1779375266717,29.47,76951.97,0.0,-0.74541,0.00021,16.91142]
[1779375267724,29.47,76946.42,0.0,-0.74656,0.00021,16.87007]
[1779375272760,29.47,76946.23,0.0,-0.74664,0.00021,16.86357]
[1779375277798,29.46,76950.66,0.0,-0.74574,0.00021,16.89607]
[1779375282829,29.46,76949.5,0.0,-0.746,0.00021,16.88672]
[1779375287864,29.46,76956.04,0.0,-0.74467,0.00021,16.9344]
[1779375292900,29.46,76954.72,0.0,-0.74497,0.00021,16.9237]
[1779375297935,29.45,76950.77,0.0,-0.74581,0.00021,16.89378]
[1779375302971,29.45,76949.61,0.0,-0.74606,0.00021,16.88478]
[1779375306999,29.45,76954.8,0.0,-0.74499,0.00021,16.92291]
[1779375312035,29.45,76953.93,0.0,-0.7452,0.00021,16.91555]
[1779375317071,29.44,76950.53,0.0,-0.74593,0.00021,16.88936]
[1779375319083,29.44,76947.38,0.0,-0.74658,0.00021,16.86587]
[1779375324125,29.44,76944.55,0.0,-0.74717,0.00021,16.84464]
[1779375329154,29.44,76941.42,0.0,-0.74782,0.00021,16.8212]
[1779375332175,29.44,76934.96,0.0,-0.7492,0.00021,16.76781]
[1779375334190,29.44,76940.1,0.0,-0.74815,0.00021,16.80604]
[1779375335196,29.44,76946.85,0.0,-0.74676,0.00021,16.85634]
[1779375340230,29.44,76947.73,0.0,-0.7466,0.00021,16.86202]
[1779375344259,29.44,76942.38,0.0,-0.74771,0.00021,16.82182]
[1779375349294,29.43,76928.09,0.0,-0.75065,0.0002,16.71458]
[1779375350301,29.43,76927.64,0.0,-0.75075,0.0002,16.71117]
[1779375354328,29.44,76934.23,0.0,-0.74939,0.00021,16.76086]
[1779375357352,29.43,76939.32,0.0,-0.74835,0.00021,16.79884]
[1779375362385,29.43,76940.05,0.0,-0.74821,0.00021,16.80375]
[1779375367422,29.43,76942.33,0.0,-0.74776,0.00021,16.82008]
[1779375372456,29.43,76944.94,0.0,-0.74724,0.00021,16.83885]
[1779375377490,29.42,76944.58,0.0,-0.74734,0.00021,16.83537]
[1779375382527,29.42,76945.67,0.0,-0.74714,0.00021,16.84255]
[1779375387564,29.42,76944.76,0.0,-0.74735,0.00021,16.8352]
[1779375392599,29.42,76941.69,0.0,-0.74803,0.00021,16.80695]
[1779375398395,29.42,76937.31,0.0,-0.74894,0.00021,16.77392]
[1779375400661,29.42,76925.56,0.0,-0.75135,0.0002,16.68576]
[1779375405697,29.42,76922.8,0.0,-0.75191,0.0002,16.66531]
[1779375408467,29.42,76937.65,0.0,-0.74886,0.00021,16.77703]
[1779375411738,29.42,76931.64,0.0,-0.75009,0.00021,16.73197]
[1779375416773,29.42,76932.72,0.0,-0.74987,0.00021,16.74018]
[1779375421810,29.42,76927.26,0.0,-0.75098,0.0002,16.69927]
[1779375425839,29.42,76921.0,0.0,-0.75226,0.0002,16.65207]
[1779375426847,29.42,76915.89,0.0,-0.75331,0.0002,16.61339]
[1779375430874,29.42,76921.49,0.0,-0.75217,0.0002,16.65546]
[1779375435910,29.42,76917.58,0.0,-0.75297,0.0002,16.62577]
[1779375438932,29.42,76924.97,0.0,-0.75147,0.0002,16.68144]
[1779375440945,29.42,76926.77,0.0,-0.7511,0.0002,16.69489]
[1779375443967,29.42,76936.45,0.0,-0.74912,0.00021,16.76736]
[1779375445980,29.41,76935.67,0.0,-0.74929,0.00021,16.76133]
[1779375451017,29.41,76929.3,0.0,-0.75066,0.0002,16.70796]
[1779375454043,29.41,76935.18,0.0,-0.74946,0.00021,16.75179]
[1779375457061,29.41,76936.64,0.0,-0.74917,0.00021,16.76241]
[1779375462095,29.41,76936.63,0.0,-0.74919,0.00021,16.76168]
[1779375467130,29.41,76933.66,0.0,-0.74982,0.00021,16.73879]
[1779375472164,29.4,76933.72,0.0,-0.74982,0.00021,16.73874]
[1779375477199,29.4,76934.53,0.0,-0.74967,0.00021,16.74429]
[1779375480223,29.4,76919.53,0.0,-0.75275,0.0002,16.63102]
[1779375482235,29.4,76905.71,0.0,-0.75556,0.0002,16.52608]
[1779375483241,29.4,76905.21,0.0,-0.75566,0.0002,16.52234]
[1779375486263,29.4,76911.62,0.0,-0.75436,0.0002,16.57114]
[1779375488277,29.4,76916.82,0.0,-0.7533,0.0002,16.61044]
[1779375493313,29.4,76918.73,0.0,-0.75292,0.0002,16.62459]
[1779375498348,29.4,76920.2,0.0,-0.75263,0.0002,16.63524]
[1779375503384,29.4,76919.15,0.0,-0.75286,0.0002,16.62692]
[1779375508418,29.39,76922.09,0.0,-0.75227,0.0002,16.64867]
[1779375513452,29.39,76927.17,0.0,-0.75129,0.0002,16.68161]
[1779375518487,29.39,76926.73,0.0,-0.75139,0.0002,16.67786]
[1779375523523,29.39,76926.69,0.0,-0.75142,0.0002,16.67681]
[1779375528558,29.39,76933.15,0.0,-0.75011,0.00021,16.72479]
[1779375533593,29.38,76942.6,0.0,-0.74818,0.00021,16.7952]
[1779375535607,29.38,76944.85,0.0,-0.74772,0.00021,16.81191]
[1779375538634,29.38,76956.96,0.0,-0.74522,0.00021,16.90187]
[1779375539638,29.38,76972.3,0.0,-0.74204,0.00021,17.01498]
[1779375544670,29.38,76974.7,0.0,-0.74156,0.00021,17.03188]
[1779375549705,29.38,76974.18,0.0,-0.74169,0.00021,17.02707]
[1779375554741,29.37,76974.69,0.0,-0.74162,0.00021,17.02977]
[1779375557762,29.37,76966.39,0.0,-0.74337,0.00021,16.9678]
[1779375558769,29.37,76962.24,0.0,-0.74424,0.00021,16.93691]
[1779375563811,29.36,76961.4,0.0,-0.74444,0.00021,16.92998]
[1779375565580,29.36,76956.14,0.0,-0.74554,0.00021,16.89068]
[1779375567841,29.36,76956.15,0.0,-0.74554,0.00021,16.89061]
[1779375570864,29.36,76950.52,0.0,-0.74671,0.00021,16.84838]
[1779375575654,29.36,76940.16,0.0,-0.74891,0.00021,16.76539]
[1779375580931,29.36,76943.22,0.0,-0.7483,0.00021,16.78758]
[1779375585966,29.35,76945.76,0.0,-0.7478,0.00021,16.80575]
[1779375591001,29.35,76932.83,0.0,-0.75049,0.00021,16.70786]
[1779375592011,29.35,76931.11,0.0,-0.75085,0.00021,16.69476]
[1779375597043,29.35,76932.34,0.0,-0.75061,0.00021,16.70336]
[1779375602158,29.35,76933.54,0.0,-0.75039,0.00021,16.71171]
[1779375604095,29.34,76943.08,0.0,-0.74843,0.00021,16.78309]
[1779375605113,29.34,76945.29,0.0,-0.74798,0.00021,16.79951]
[1779375606109,29.34,76936.1,0.0,-0.74988,0.00021,16.73037]
[1779375611145,29.34,76931.36,0.0,-0.75085,0.00021,16.69456]
[1779375616180,29.34,76925.12,0.0,-0.75213,0.0002,16.64775]
[1779375619201,29.34,76931.8,0.0,-0.75076,0.00021,16.69788]
[1779375621214,29.34,76937.12,0.0,-0.74967,0.00021,16.73797]
[1779375626250,29.34,76936.06,0.0,-0.7499,0.00021,16.72961]
[1779375631288,29.34,76942.53,0.0,-0.74862,0.00021,16.7728]
[1779375632294,29.34,76937.15,0.0,-0.74973,0.00021,16.73229]
[1779375635317,29.34,76931.55,0.0,-0.75089,0.00021,16.68986]
[1779375637343,29.34,76943.75,0.0,-0.74838,0.00021,16.78138]
[1779375638344,29.34,76952.83,0.0,-0.74651,0.00021,16.8491]
[1779375639352,29.34,76959.34,0.0,-0.74517,0.00021,16.89725]
[1779375642376,29.33,76952.98,0.0,-0.7465,0.00021,16.84939]
[1779375643390,29.33,76942.81,0.0,-0.74862,0.00021,16.77287]
[1779375644392,29.33,76942.02,0.0,-0.74879,0.00021,16.76682]
[1779375645399,29.33,76949.89,0.0,-0.74716,0.00021,16.82564]
[1779375646406,29.33,76953.27,0.0,-0.74647,0.00021,16.85071]
[1779375649429,29.33,76948.05,0.0,-0.74756,0.00021,16.81119]
[1779375654463,29.33,76948.47,0.0,-0.7475,0.00021,16.81348]
[1779375655471,29.32,76938.65,0.0,-0.74959,0.00021,16.73752]
[1779375656478,29.32,76932.73,0.0,-0.75082,0.00021,16.69278]
[1779375658492,29.31,76930.72,0.0,-0.75124,0.00021,16.67734]
[1779375663529,29.31,76927.87,0.0,-0.75184,0.00021,16.65506]
[1779375668565,29.31,76923.22,0.0,-0.75281,0.0002,16.61929]
[1779375670578,29.31,76930.17,0.0,-0.75139,0.00021,16.67164]
[1779375674607,29.31,76935.38,0.0,-0.75034,0.00021,16.71047]
[1779375679642,29.3,76930.09,0.0,-0.75145,0.00021,16.66973]
[1779375680649,29.3,76942.16,0.0,-0.74896,0.00021,16.76063]
[1779375681655,29.3,76948.56,0.0,-0.74764,0.00021,16.80849]
[1779375682663,29.3,76949.9,0.0,-0.74737,0.00021,16.81839]
[1779375687698,29.3,76944.54,0.0,-0.7485,0.00021,16.77745]
[1779375692733,29.3,76943.96,0.0,-0.74869,0.00021,16.76718]
[1779375697768,29.29,76945.89,0.0,-0.74832,0.00021,16.78079]
[1779375702803,29.29,76962.97,0.0,-0.7448,0.00021,16.90752]
[1779375703810,29.29,76967.16,0.0,-0.74393,0.00021,16.93848]
[1779375704817,29.29,76959.37,0.0,-0.74556,0.00021,16.88034]
[1779375705830,29.29,76959.01,0.0,-0.74564,0.00021,16.87752]
[1779375710860,29.27,76959.28,0.0,-0.74569,0.00021,16.87582]
[1779375715897,29.24,76955.0,0.0,-0.7468,0.00021,16.83587]
[1779375720931,29.24,76959.95,0.0,-0.7458,0.00021,16.87193]
[1779375721937,29.24,76968.55,0.0,-0.74401,0.00021,16.93591]
[1779375723702,29.24,76978.57,0.0,-0.74192,0.00021,17.00995]
[1779375724957,29.24,76974.2,0.0,-0.74284,0.00021,16.97747]
[1779375729991,29.22,76974.9,0.0,-0.7428,0.00021,16.97886]
[1779375733772,29.21,76964.4,0.0,-0.74513,0.00021,16.89633]
[1779375739055,29.2,76965.42,0.0,-0.74492,0.00021,16.90365]
[1779375744096,29.2,76970.41,0.0,-0.74392,0.00021,16.93944]
[1779375749130,29.18,76978.49,0.0,-0.74234,0.00021,16.99544]
[1779375750137,29.18,76977.19,0.0,-0.74262,0.00021,16.98562]
[1779375755181,29.18,76976.86,0.0,-0.74276,0.00021,16.97723]
[1779375757202,29.18,76983.34,0.0,-0.7414,0.00021,17.02518]
[1779375760218,29.18,76985.31,0.0,-0.741,0.00021,17.03924]
[1779375764244,29.17,76995.2,0.0,-0.73893,0.00021,17.1117]
[1779375765251,29.17,76997.15,0.0,-0.73852,0.00021,17.12581]
[1779375770288,29.17,76997.29,0.0,-0.73852,0.00021,17.12591]
[1779375771293,29.17,76990.3,0.0,-0.74001,0.00021,17.07401]
[1779375776328,29.16,76993.09,0.0,-0.73944,0.00021,17.09385]
[1779375780356,29.16,76998.53,0.0,-0.73831,0.00021,17.13319]
[1779375785393,29.16,76997.49,0.0,-0.73857,0.00021,17.12435]
[1779375790428,29.15,76990.46,0.0,-0.74008,0.00021,17.07161]
[1779375795463,29.11,76988.78,0.0,-0.74073,0.00021,17.04916]
[1779375800498,29.08,76990.04,0.0,-0.74073,0.00021,17.04957]
[1779375802526,29.06,76975.18,0.0,-0.74397,0.00021,16.93533]
[1779375803533,29.06,76963.01,0.0,-0.74653,0.00021,16.84369]
[1779375804540,29.06,76960.17,0.0,-0.74713,0.00021,16.82231]
[1779375808567,29.06,76954.33,0.0,-0.74834,0.00021,16.77836]
[1779375811588,29.06,76945.37,0.0,-0.75025,0.00021,16.70557]
[1779375813602,29.06,76936.34,0.0,-0.75212,0.00021,16.63677]
[1779375818637,29.06,76940.45,0.0,-0.75127,0.00021,16.66805]
[1779375823680,29.07,76937.35,0.0,-0.75189,0.00021,16.64528]
[1779375826696,29.07,76942.64,0.0,-0.75078,0.00021,16.6862]
[1779375829718,29.07,76948.92,0.0,-0.74947,0.00021,16.73397]
[1779375830727,29.07,76943.45,0.0,-0.75061,0.00021,16.69243]
[1779375832740,29.07,76936.86,0.0,-0.75197,0.00021,16.64235]
[1779375837776,29.08,76942.2,0.0,-0.75082,0.00021,16.68472]
[1779375842809,29.08,76944.11,0.0,-0.75038,0.00021,16.7006]
[1779375845832,29.08,76960.75,0.0,-0.74692,0.00021,16.82634]
[1779375850866,29.08,76963.38,0.0,-0.74638,0.00021,16.84577]
[1779375855902,29.08,76961.43,0.0,-0.7468,0.00021,16.83047]
[1779375860936,29.07,76957.12,0.0,-0.74772,0.00021,16.79741]
[1779375862950,29.07,76953.76,0.0,-0.74843,0.00021,16.77184]
[1779375867987,29.07,76960.9,0.0,-0.74694,0.00021,16.82541]
[1779375868992,29.07,76966.18,0.0,-0.74584,0.00021,16.86512]
[1779375870000,29.07,76970.53,0.0,-0.74493,0.00021,16.89764]
[1779375871015,29.07,76979.83,0.0,-0.74302,0.00021,16.96206]
[1779375875041,29.07,76986.38,0.0,-0.74166,0.00021,17.01023]
[1779375877056,29.07,76993.77,0.0,-0.7401,0.00021,17.06483]
[1779375879070,29.07,76999.3,0.0,-0.73894,0.00021,17.10518]
[1779375883097,29.06,77001.29,0.0,-0.73855,0.00021,17.11864]
[1779375888133,29.06,77000.33,0.0,-0.7388,0.00021,17.11003]
[1779375890147,29.05,76993.35,0.0,-0.7403,0.00021,17.0578]
[1779375892160,29.05,76992.15,0.0,-0.74058,0.00021,17.04813]
[1779375897196,29.05,76993.37,0.0,-0.74035,0.00021,17.05634]
[1779375898203,29.05,76999.45,0.0,-0.73906,0.00021,17.10109]
[1779375899211,29.04,77005.09,0.0,-0.73787,0.00021,17.14241]
[1779375901224,29.04,77010.74,0.0,-0.73669,0.00021,17.18326]
[1779375906260,29.03,77007.92,0.0,-0.73734,0.00021,17.16074]
[1779375911294,28.99,77003.32,0.0,-0.73866,0.00021,17.11553]
[1779375912301,28.99,76996.08,0.0,-0.74021,0.00021,17.06158]
[1779375913308,28.99,76990.87,0.0,-0.74132,0.00021,17.02257]
[1779375918342,28.98,76989.08,0.0,-0.74174,0.00021,17.0081]
[1779375919350,28.98,76982.64,0.0,-0.74311,0.00021,16.95969]
[1779375920357,28.97,76981.84,0.0,-0.74335,0.00021,16.95125]
[1779375924385,28.95,76991.95,0.0,-0.74135,0.00021,17.02182]
[1779375926399,28.93,76996.13,0.0,-0.74063,0.00021,17.04745]
[1779375931434,28.89,76996.61,0.0,-0.74087,0.00021,17.03571]
[1779375934455,28.89,76990.86,0.0,-0.74212,0.00021,16.99199]
[1779375936471,28.89,76984.12,0.0,-0.74356,0.00021,16.94125]
[1779375938484,28.88,76980.28,0.0,-0.74438,0.00021,16.91193]
[1779375940496,28.88,76972.85,0.0,-0.74595,0.00021,16.85574]
[1779375941508,28.88,76970.05,0.0,-0.74655,0.00021,16.83442]
[1779375946594,28.88,76966.36,0.0,-0.74734,0.00021,16.80605]
[1779375951651,28.88,76966.37,0.0,-0.74734,0.00021,16.80585]
[1779375956677,28.88,76964.07,0.0,-0.74784,0.00021,16.78795]
[1779375961711,28.88,76957.85,0.0,-0.74915,0.00021,16.74026]
[1779375966749,28.88,76965.63,0.0,-0.74752,0.00021,16.7994]
[1779375971785,28.88,76971.25,0.0,-0.74635,0.00021,16.84159]
[1779375976820,28.87,76972.11,0.0,-0.74619,0.00021,16.84747]
[1779375981855,28.87,76972.87,0.0,-0.74605,0.00021,16.85254]
[1779375985885,28.87,76980.31,0.0,-0.74449,0.00021,16.90815]
[1779375986892,28.87,76980.05,0.0,-0.74456,0.00021,16.90578]
[1779375990920,28.86,76958.15,0.0,-0.74919,0.00021,16.73905]
[1779375993953,28.86,76964.11,0.0,-0.74798,0.00021,16.7794]
[1779375998989,28.86,76966.2,0.0,-0.74755,0.00021,16.79497]
[1779375999996,28.86,76979.15,0.0,-0.74482,0.00021,16.89296]
[1779376001003,28.86,76978.69,0.0,-0.74493,0.00021,16.88915]
[1779376002011,28.86,76973.47,0.0,-0.74603,0.00021,16.84969]
[1779376003016,28.86,76971.14,0.0,-0.74653,0.00021,16.83181]
[1779376008057,28.86,76971.81,0.0,-0.74641,0.00021,16.83623]
[1779376010097,28.86,76953.88,0.0,-0.75018,0.00021,16.69949]
[1779376011081,28.86,76933.01,0.0,-0.75453,0.00021,16.53905]
[1779376012092,28.86,76925.23,0.0,-0.75615,0.00021,16.47883]
[1779376013095,28.86,76920.3,0.0,-0.75717,0.00021,16.44053]
[1779376014101,28.86,76906.2,0.0,-0.76007,0.00021,16.33049]
[1779376015108,28.86,76891.97,0.0,-0.76297,0.0002,16.21901]
[1779376016115,28.86,76897.58,0.0,-0.76182,0.0002,16.26322]
[1779376019136,28.86,76892.48,0.0,-0.76285,0.0002,16.22354]
[1779376022156,28.86,76883.59,0.0,-0.76464,0.0002,16.15436]
[1779376024172,28.86,76891.38,0.0,-0.76305,0.0002,16.21596]
[1779376027192,28.87,76884.54,0.0,-0.76442,0.0002,16.16283]
[1779376032227,28.87,76884.94,0.0,-0.76431,0.0002,16.16698]
[1779376036255,28.88,76876.42,0.0,-0.76595,0.0002,16.10298]
[1779376038270,28.88,76882.83,0.0,-0.76465,0.0002,16.15382]
[1779376042297,28.88,76876.08,0.0,-0.766,0.0002,16.10085]
[1779376044321,28.88,76883.1,0.0,-0.76458,0.0002,16.15646]
[1779376046046,28.88,76872.92,0.0,-0.76664,0.0002,16.076]
[1779376046326,28.88,76872.92,0.0,-0.76663,0.0002,16.07612]
[1779376047333,28.88,76864.38,0.0,-0.76835,0.0002,16.00845]
[1779376051360,28.88,76871.84,0.0,-0.76689,0.0002,16.06296]
[1779376054383,28.89,76881.96,0.0,-0.76483,0.0002,16.1434]
[1779376058413,28.89,76888.11,0.0,-0.76358,0.0002,16.19205]
[1779376063449,28.89,76888.83,0.0,-0.76343,0.0002,16.19793]
[1779376067477,28.89,76896.03,0.0,-0.76196,0.0002,16.25462]
[1779376072511,28.89,76897.16,0.0,-0.76173,0.0002,16.26345]
[1779376077548,28.89,76903.6,0.0,-0.76041,0.0002,16.3139]
[1779376082584,28.89,76894.97,0.0,-0.76218,0.0002,16.24617]
[1779376087618,28.89,76895.88,0.0,-0.76199,0.0002,16.25345]
[1779376090640,28.89,76901.3,0.0,-0.76088,0.0002,16.29593]
[1779376095675,28.89,76908.62,0.0,-0.75938,0.00021,16.35323]
[1779376100711,28.89,76895.47,0.0,-0.76207,0.0002,16.2503]
[1779376105749,28.89,76894.38,0.0,-0.76229,0.0002,16.24182]
[1779376110783,28.89,76893.13,0.0,-0.76254,0.0002,16.23219]
[1779376114812,28.89,76899.85,0.0,-0.76121,0.0002,16.2801]
[1779376118840,28.89,76909.6,0.0,-0.7592,0.00021,16.35652]
[1779376120866,28.89,76902.89,0.0,-0.76058,0.0002,16.3042]
[1779376124882,28.89,76894.18,0.0,-0.76235,0.0002,16.23613]
[1779376126898,28.89,76873.29,0.0,-0.76658,0.0002,16.07153]
[1779376127906,28.89,76870.23,0.0,-0.7672,0.0002,16.04752]
[1779376132943,28.9,76870.62,0.0,-0.76708,0.0002,16.05193]
[1779376137980,28.9,76866.67,0.0,-0.76784,0.0002,16.0219]
[1779376143013,28.9,76870.13,0.0,-0.76713,0.0002,16.0502]
[1779376146034,28.9,76874.29,0.0,-0.76628,0.0002,16.08346]
[1779376151069,28.91,76873.35,0.0,-0.76646,0.0002,16.07637]
[1779376156109,28.91,76874.42,0.0,-0.76623,0.0002,16.08531]
[1779376161140,28.91,76871.59,0.0,-0.76679,0.0002,16.06327]
[1779376166173,28.91,76874.93,0.0,-0.76611,0.0002,16.08996]
[1779376171209,28.91,76884.34,0.0,-0.76425,0.0002,16.15924]
[1779376176244,28.91,76888.83,0.0,-0.76334,0.0002,16.19454]
[1779376178267,28.91,76910.82,0.0,-0.75884,0.00021,16.36685]
[1779376179273,28.91,76917.0,0.0,-0.75757,0.00021,16.41498]
[1779376184308,28.91,76918.22,0.0,-0.75731,0.00021,16.42467]
[1779376189342,28.91,76917.79,0.0,-0.75741,0.00021,16.42109]
[1779376192363,28.91,76923.67,0.0,-0.7562,0.00021,16.46651]
[1779376196395,28.91,76930.64,0.0,-0.75477,0.00021,16.52005]
[1779376199417,28.91,76922.92,0.0,-0.75637,0.00021,16.45996]
[1779376202440,28.91,76905.48,0.0,-0.75997,0.0002,16.32401]
[1779376203446,28.91,76906.45,0.0,-0.75977,0.0002,16.33157]
[1779376204452,28.91,76915.31,0.0,-0.75795,0.00021,16.40047]
[1779376206469,28.91,76909.75,0.0,-0.7591,0.00021,16.35713]
[1779376207477,28.9,76903.46,0.0,-0.76039,0.0002,16.308]
[1779376208479,28.91,76922.11,0.0,-0.75655,0.00021,16.45324]
[1779376213514,28.9,76923.66,0.0,-0.75625,0.00021,16.46458]
[1779376218549,28.9,76919.56,0.0,-0.75711,0.00021,16.43225]
[1779376222577,28.9,76924.87,0.0,-0.75602,0.00021,16.47318]
[1779376223583,28.9,76919.26,0.0,-0.75718,0.00021,16.4296]
[1779376228620,28.9,76915.75,0.0,-0.75792,0.00021,16.40196]
[1779376230634,28.9,76924.32,0.0,-0.75615,0.00021,16.46825]
[1779376235407,28.9,76930.28,0.0,-0.75498,0.00021,16.50877]
[1779376240704,28.89,76933.0,0.0,-0.75443,0.00021,16.52945]
[1779376245476,28.89,76919.7,0.0,-0.75719,0.00021,16.42615]
[1779376249772,28.89,76932.21,0.0,-0.75461,0.00021,16.52266]
[1779376250773,28.89,76943.61,0.0,-0.75224,0.00021,16.61031]
[1779376251780,28.89,76949.7,0.0,-0.75098,0.00021,16.65684]
[1779376252788,28.89,76956.45,0.0,-0.74957,0.00021,16.70826]
[1779376253803,28.89,76966.91,0.0,-0.74738,0.00021,16.7876]
[1779376255815,28.89,76960.07,0.0,-0.74883,0.00021,16.73525]
[1779376260846,28.89,76960.88,0.0,-0.74868,0.00021,16.7405]
[1779376265883,28.88,76963.41,0.0,-0.74817,0.00021,16.75902]
[1779376268902,28.88,76954.62,0.0,-0.75003,0.00021,16.69166]
[1779376273937,28.88,76950.45,0.0,-0.75091,0.00021,16.65942]
[1779376275952,28.88,76941.24,0.0,-0.75283,0.00021,16.5887]
[1779376279979,28.88,76935.96,0.0,-0.75394,0.00021,16.54772]
[1779376281994,28.88,76929.48,0.0,-0.75528,0.00021,16.49768]
[1779376287029,28.88,76928.3,0.0,-0.75552,0.00021,16.48889]
[1779376292080,28.88,76927.91,0.0,-0.75565,0.00021,16.48077]
[1779376294079,28.88,76942.25,0.0,-0.75267,0.00021,16.59137]
[1779376296094,28.88,76943.6,0.0,-0.7524,0.00021,16.60143]
[1779376301128,28.88,76939.41,0.0,-0.75329,0.00021,16.56843]
[1779376306163,28.87,76937.3,0.0,-0.75375,0.00021,16.55145]
[1779376310193,28.87,76942.52,0.0,-0.75268,0.00021,16.59102]
[1779376313214,28.87,76944.55,0.0,-0.75227,0.00021,16.606]
[1779376317242,28.87,76950.68,0.0,-0.75102,0.00021,16.65224]
[1779376319271,28.86,76953.97,0.0,-0.75034,0.00021,16.67693]
[1779376322284,28.86,76948.15,0.0,-0.75157,0.00021,16.63182]
[1779376325305,28.86,76955.26,0.0,-0.75011,0.00021,16.68532]
[1779376327319,28.86,76968.0,0.0,-0.74745,0.00021,16.78196]
[1779376328331,28.86,76971.21,0.0,-0.74678,0.00021,16.80608]
[1779376330344,28.85,76963.49,0.0,-0.74842,0.00021,16.74687]
[1779376333364,28.85,76956.96,0.0,-0.74981,0.00021,16.69647]
[1779376338400,28.85,76956.29,0.0,-0.74997,0.00021,16.69061]
[1779376343435,28.85,76960.71,0.0,-0.74906,0.00021,16.72363]
[1779376344442,28.85,76972.53,0.0,-0.74657,0.00021,16.81344]
[1779376345451,28.84,76976.19,0.0,-0.74581,0.00021,16.84093]
[1779376350485,28.84,76971.77,0.0,-0.74678,0.00021,16.80612]
[1779376352498,28.84,76967.06,0.0,-0.74783,0.00021,16.76488]
[1779376356526,28.83,76972.67,0.0,-0.74667,0.00021,16.80669]
[1779376359546,28.83,76976.62,0.0,-0.74586,0.00021,16.83589]
[1779376364582,28.83,76974.13,0.0,-0.74642,0.00021,16.81575]
[1779376369617,28.82,76972.36,0.0,-0.74683,0.00021,16.80114]
[1779376374652,28.82,76973.41,0.0,-0.74664,0.00021,16.80805]
[1779376379687,28.81,76979.98,0.0,-0.74527,0.00021,16.85684]
[1779376380697,28.81,76986.82,0.0,-0.74383,0.00021,16.90825]
[1779376381703,28.81,76991.72,0.0,-0.74279,0.00021,16.94488]
[1779376386738,28.81,76993.5,0.0,-0.74246,0.00021,16.95674]
[1779376391773,28.8,76988.18,0.0,-0.74364,0.00021,16.91512]
[1779376393786,28.8,76982.71,0.0,-0.74482,0.00021,16.87327]
[1779376394794,28.8,76974.89,0.0,-0.74648,0.00021,16.81375]
[1779376396621,28.8,76973.81,0.0,-0.74672,0.00021,16.80519]
[1779376398825,28.79,76979.11,0.0,-0.74561,0.00021,16.84503]
[1779376403857,28.79,76976.39,0.0,-0.74622,0.00021,16.82334]
[1779376409908,28.79,76976.37,0.0,-0.74625,0.00021,16.82206]
[1779376410910,28.79,76986.79,0.0,-0.74405,0.00021,16.90077]
[1779376411922,28.78,77002.4,0.0,-0.74077,0.00021,17.01289]
[1779376412927,28.78,77002.2,0.0,-0.74081,0.00021,17.01122]
[1779376417962,28.78,77014.04,0.0,-0.7383,0.00022,17.09862]
[1779376418969,28.78,77015.66,0.0,-0.73796,0.00022,17.11039]
[1779376419976,28.78,77009.44,0.0,-0.73931,0.00021,17.06378]
[1779376422122,28.78,77006.21,0.0,-0.74001,0.00021,17.03918]
[1779376424052,28.77,77047.18,0.0,-0.73118,0.00022,17.34081]
[1779376427100,28.77,77039.33,0.0,-0.73291,0.00022,17.2828]
[1779376428120,28.77,77095.4,0.0,-0.72058,0.00022,17.68617]
[1779376429104,28.75,77095.4,0.0,-0.72075,0.00022,17.68104]
[1779376430114,28.75,77100.67,0.0,-0.71958,0.00022,17.71824]
[1779376431124,28.73,77096.53,0.0,-0.72064,0.00022,17.68473]
[1779376432134,28.72,77103.01,0.0,-0.7192,0.00022,17.73025]
[1779376433148,28.72,77123.92,0.0,-0.71452,0.00022,17.87623]
[1779376434145,28.72,77129.23,0.0,-0.71335,0.00023,17.91238]
[1779376438187,28.68,77136.44,0.0,-0.71198,0.00023,17.95448]
[1779376439194,28.67,77153.03,0.0,-0.70831,0.00023,18.06533]
[1779376441222,28.67,77158.34,0.0,-0.70712,0.00023,18.10093]
[1779376442239,28.67,77167.5,0.0,-0.70503,0.00023,18.16246]
[1779376443248,28.67,77152.11,0.0,-0.70855,0.00023,18.05819]
[1779376444262,28.65,77144.92,0.0,-0.71028,0.00023,18.00619]
[1779376447275,28.61,77138.95,0.0,-0.71189,0.00023,17.95769]
[1779376448283,28.61,77129.38,0.0,-0.71406,0.00023,17.89125]
[1779376450303,28.61,77119.45,0.0,-0.71632,0.00023,17.82147]
[1779376451345,28.61,77112.01,0.0,-0.718,0.00022,17.76893]
[1779376452323,28.61,77108.42,0.0,-0.71881,0.00022,17.74337]
[1779376453330,28.61,77101.04,0.0,-0.72047,0.00022,17.69089]
[1779376454337,28.61,77102.41,0.0,-0.72017,0.00022,17.70037]
[1779376456351,28.6,77095.9,0.0,-0.72164,0.00022,17.6536]
[1779376458365,28.6,77089.6,0.0,-0.72306,0.00022,17.60811]
[1779376460379,28.6,77095.2,0.0,-0.72183,0.00022,17.64768]
[1779376462413,28.6,77102.14,0.0,-0.72029,0.00022,17.6966]
[1779376464418,28.6,77093.74,0.0,-0.72219,0.00022,17.63628]
[1779376465424,28.59,77096.48,0.0,-0.72158,0.00022,17.65559]
[1779376468445,28.59,77102.92,0.0,-0.72017,0.00022,17.70059]
[1779376471472,28.59,77095.57,0.0,-0.72188,0.00022,17.6425]
[1779376472489,28.59,77089.84,0.0,-0.72317,0.00022,17.60128]
[1779376474488,28.58,77098.67,0.0,-0.72121,0.00022,17.66391]
[1779376475495,28.58,77106.79,0.0,-0.7194,0.00022,17.72135]
[1779376476503,28.58,77108.81,0.0,-0.71896,0.00022,17.73537]
[1779376480532,28.58,77115.6,0.0,-0.71747,0.00022,17.78215]
[1779376483556,28.57,77108.5,0.0,-0.7191,0.00022,17.73112]
[1779376484561,28.57,77101.11,0.0,-0.72076,0.00022,17.67835]
[1779376485569,28.57,77096.65,0.0,-0.72177,0.00022,17.64629]
[1779376490603,28.56,77096.94,0.0,-0.72174,0.00022,17.6471]
[1779376495644,28.56,77095.82,0.0,-0.72203,0.00022,17.6379]
[1779376496648,28.56,77089.47,0.0,-0.72346,0.00022,17.5922]
[1779376501686,28.55,77090.18,0.0,-0.72333,0.00022,17.5962]
[1779376503702,28.55,77098.61,0.0,-0.72146,0.00022,17.65615]
[1779376504702,28.55,77107.63,0.0,-0.71945,0.00022,17.72006]
[1779376505710,28.55,77113.32,0.0,-0.71818,0.00022,17.76003]
[1779376507724,28.54,77117.44,0.0,-0.71728,0.00023,17.78842]
[1779376510804,28.54,77124.11,0.0,-0.71581,0.00023,17.8342]
[1779376513825,28.53,77118.29,0.0,-0.71716,0.00023,17.79219]
[1779376514837,28.53,77116.63,0.0,-0.71754,0.00023,17.78022]
[1779376516852,28.53,77099.15,0.0,-0.72149,0.00022,17.65558]
[1779376517859,28.53,77099.34,0.0,-0.72145,0.00022,17.65669]
[1779376522894,28.52,77096.58,0.0,-0.72211,0.00022,17.63571]
[1779376527665,28.52,77089.01,0.0,-0.72384,0.00022,17.58019]
[1779376530002,28.52,77080.77,0.0,-0.72569,0.00022,17.52033]
[1779376531978,28.51,77080.48,0.0,-0.72581,0.00022,17.5128]
[1779376533989,28.51,77071.31,0.0,-0.72786,0.00022,17.44576]
[1779376536005,28.51,77070.55,0.0,-0.72804,0.00022,17.43991]
[1779376537773,28.51,77062.27,0.0,-0.72987,0.00022,17.37916]
[1779376538017,28.51,77062.27,0.0,-0.72988,0.00022,17.37897]
[1779376542047,28.51,77068.24,0.0,-0.72858,0.00022,17.42187]
[1779376544073,28.5,77082.38,0.0,-0.72545,0.00022,17.52443]
[1779376545084,28.5,77109.96,0.0,-0.71929,0.00022,17.72186]
[1779376546095,28.5,77109.73,0.0,-0.71935,0.00022,17.71992]
[1779376551130,28.5,77111.21,0.0,-0.71905,0.00023,17.72957]
[1779376556165,28.49,77111.62,0.0,-0.71899,0.00023,17.7314]
[1779376557926,28.49,77101.41,0.0,-0.7213,0.00022,17.65825]
[1779376559187,28.49,77099.09,0.0,-0.72183,0.00022,17.64123]
[1779376562211,28.49,77106.03,0.0,-0.7203,0.00022,17.69012]
[1779376564225,28.48,77112.93,0.0,-0.71876,0.00023,17.73865]
[1779376566235,28.48,77118.72,0.0,-0.71747,0.00023,17.77935]
[1779376571271,28.46,77109.7,0.0,-0.71964,0.00023,17.71115]
[1779376572277,28.46,77106.25,0.0,-0.72043,0.00022,17.68627]
[1779376577313,28.45,77103.32,0.0,-0.72113,0.00022,17.66395]
[1779376580333,28.45,77096.86,0.0,-0.7226,0.00022,17.61684]
[1779376582348,28.45,77092.45,0.0,-0.72361,0.00022,17.58447]
[1779376583355,28.45,77082.31,0.0,-0.72588,0.00022,17.51112]
[1779376584362,28.45,77083.55,0.0,-0.72561,0.00022,17.51988]
[1779376586376,28.44,77088.94,0.0,-0.72442,0.00022,17.55839]
[1779376587382,28.44,77095.3,0.0,-0.72301,0.00022,17.60398]
[1779376589397,28.44,77100.82,0.0,-0.72178,0.00022,17.64315]
[1779376592419,28.44,77095.35,0.0,-0.72308,0.00022,17.59822]
[1779376597452,28.43,77091.11,0.0,-0.72406,0.00022,17.56666]
[1779376602489,28.43,77089.74,0.0,-0.7244,0.00022,17.55577]
[1779376605510,28.43,77095.71,0.0,-0.72308,0.00022,17.59825]
[1779376607525,28.42,77104.75,0.0,-0.72106,0.00022,17.66268]
[1779376608532,28.42,77111.22,0.0,-0.71962,0.00023,17.70839]
[1779376610546,28.42,77104.2,0.0,-0.72121,0.00022,17.65802]
[1779376615581,28.41,77109.3,0.0,-0.72017,0.00023,17.69104]
[1779376620618,28.4,77112.38,0.0,-0.71953,0.00023,17.7116]
[1779376624647,28.39,77122.68,0.0,-0.71724,0.00023,17.78343]
[1779376629683,28.39,77133.34,0.0,-0.71487,0.00023,17.85713]
[1779376634718,28.38,77138.2,0.0,-0.71381,0.00023,17.88976]
[1779376635726,28.38,77143.68,0.0,-0.71257,0.00023,17.92775]
[1779376636733,28.38,77149.79,0.0,-0.71118,0.00023,17.97]
[1779376639764,28.37,77157.06,0.0,-0.70954,0.00023,18.01965]
[1779376640761,28.36,77165.39,0.0,-0.7077,0.00023,18.07469]
[1779376643784,28.34,77179.29,0.0,-0.70465,0.00023,18.1651]
[1779376645824,28.34,77168.11,0.0,-0.70724,0.00023,18.08866]
[1779376647817,28.34,77161.02,0.0,-0.70889,0.00023,18.03945]
[1779376652849,28.33,77160.96,0.0,-0.70897,0.00023,18.03318]
[1779376654869,28.33,77171.32,0.0,-0.7066,0.00023,18.10397]
[1779376655876,28.33,77177.23,0.0,-0.70524,0.00023,18.14409]
[1779376660911,28.32,77167.96,0.0,-0.70741,0.00023,18.0798]
[1779376665948,28.32,77159.0,0.0,-0.70951,0.00023,18.01727]
[1779376670984,28.32,77153.87,0.0,-0.71071,0.00023,17.98095]
[1779376676025,28.31,77152.51,0.0,-0.71105,0.00023,17.97078]
[1779376681067,28.31,77155.56,0.0,-0.71038,0.00023,17.99113]
[1779376684085,28.31,77160.96,0.0,-0.70915,0.00023,18.02799]
[1779376687109,28.3,77151.95,0.0,-0.71126,0.00023,17.96456]
[1779376688115,28.3,77140.45,0.0,-0.7139,0.00023,17.88387]
[1779376689131,28.3,77133.36,0.0,-0.71553,0.00023,17.83371]
[1779376691136,28.3,77132.59,0.0,-0.71572,0.00023,17.82786]
[1779376692145,28.29,77121.71,0.0,-0.7182,0.00023,17.75048]
[1779376694954,28.29,77112.91,0.0,-0.7202,0.00023,17.68735]
[1779376697183,28.29,77119.93,0.0,-0.71862,0.00023,17.73727]
[1779376698187,28.29,77119.53,0.0,-0.71872,0.00023,17.73427]
[1779376703227,28.29,77115.39,0.0,-0.71968,0.00023,17.704]
[1779376707250,28.29,77108.99,0.0,-0.72114,0.00023,17.6576]
[1779376710077,28.28,77099.62,0.0,-0.72327,0.00023,17.58946]
[1779376715307,28.28,77100.42,0.0,-0.72316,0.00023,17.58942]
[1779376717320,28.28,77105.85,0.0,-0.72195,0.00023,17.62833]
[1779376720147,28.28,77114.25,0.0,-0.72007,0.00023,17.68824]
[1779376725376,28.27,77116.87,0.0,-0.7195,0.00023,17.70608]
[1779376730411,28.27,77115.57,0.0,-0.71983,0.00023,17.69592]
[1779376735449,28.26,77116.3,0.0,-0.71969,0.00023,17.70023]
[1779376737465,28.26,77121.82,0.0,-0.71845,0.00023,17.73936]
[1779376741493,28.26,77128.56,0.0,-0.71694,0.00023,17.78652]
[1779376746524,28.25,77125.69,0.0,-0.71763,0.00023,17.76507]
[1779376749545,28.25,77131.22,0.0,-0.71639,0.00023,17.8037]
[1779376754584,28.25,77133.32,0.0,-0.71595,0.00023,17.81742]
[1779376757603,28.24,77142.48,0.0,-0.71387,0.00023,17.88165]
[1779376762638,28.24,77136.32,0.0,-0.7153,0.00023,17.83769]
[1779376767672,28.24,77139.93,0.0,-0.7145,0.00023,17.86247]
[1779376770693,28.24,77145.83,0.0,-0.71316,0.00023,17.90354]
[1779376776734,28.23,77146.9,0.0,-0.71298,0.00023,17.90536]
[1779376779761,28.23,77156.23,0.0,-0.71085,0.00023,17.97017]
[1779376781777,28.23,77161.77,0.0,-0.70958,0.00023,18.00844]
[1779376782785,28.23,77174.0,0.0,-0.70675,0.00023,18.09276]
[1779376787818,28.23,77168.04,0.0,-0.70815,0.00023,18.0512]
[1779376792855,28.22,77166.0,0.0,-0.70864,0.00023,18.03665]
[1779376797889,28.22,77167.35,0.0,-0.70834,0.00023,18.04549]
[1779376802933,28.22,77169.76,0.0,-0.70782,0.00023,18.06123]
[1779376805948,28.21,77178.86,0.0,-0.70573,0.00023,18.1232]
[1779376807969,28.21,77170.05,0.0,-0.70778,0.00023,18.06237]
[1779376809976,28.21,77164.52,0.0,-0.70907,0.00023,18.02382]
[1779376811990,28.21,77157.64,0.0,-0.71067,0.00023,17.97581]
[1779376817025,28.21,77154.16,0.0,-0.71148,0.00023,17.95111]
[1779376822063,28.2,77162.46,0.0,-0.70959,0.00023,18.00839]
[1779376823068,28.2,77170.29,0.0,-0.70778,0.00023,18.06237]
[1779376824076,28.2,77179.35,0.0,-0.70568,0.00023,18.1245]
[1779376827095,28.2,77172.43,0.0,-0.70731,0.00023,18.07649]
[1779376832132,28.2,77173.11,0.0,-0.70721,0.00023,18.07588]
[1779376836160,28.2,77179.19,0.0,-0.70581,0.00023,18.11718]
[1779376841199,28.19,77180.17,0.0,-0.7056,0.00023,18.12346]
[1779376846232,28.19,77177.43,0.0,-0.70625,0.00023,18.1043]
[1779376851270,28.19,77176.83,0.0,-0.7064,0.00023,18.09981]
[1779376855297,28.19,77185.71,0.0,-0.70434,0.00023,18.16023]
[1779376861164,28.18,77182.53,0.0,-0.70511,0.00023,18.13786]
[1779376866376,28.18,77187.67,0.0,-0.70393,0.00023,18.17243]
[1779376871438,28.18,77189.43,0.0,-0.70353,0.00023,18.18392]
[1779376876473,28.18,77190.42,0.0,-0.70332,0.00023,18.19016]
[1779376881306,28.17,77197.12,0.0,-0.70177,0.00023,18.23506]
[1779376885565,28.17,77206.07,0.0,-0.69969,0.00023,18.29475]
[1779376890597,28.17,77213.07,0.0,-0.69806,0.00024,18.34107]
[1779376891603,28.17,77217.98,0.0,-0.69695,0.00024,18.36867]
[1779376894622,28.17,77209.1,0.0,-0.69906,0.00024,18.30916]
[1779376895629,28.17,77207.78,0.0,-0.69937,0.00023,18.30026]
[1779376897643,28.16,77201.38,0.0,-0.70088,0.00023,18.2571]
[1779376898650,28.16,77199.14,0.0,-0.70141,0.00023,18.24194]
[1779376901672,28.16,77193.13,0.0,-0.70282,0.00023,18.20111]
[1779376906707,28.16,77193.74,0.0,-0.70269,0.00023,18.20502]
[1779376911742,28.16,77187.72,0.0,-0.7041,0.00023,18.16383]
[1779376916778,28.16,77186.02,0.0,-0.70451,0.00023,18.15191]
[1779376921816,28.16,77189.87,0.0,-0.70362,0.00023,18.17779]
[1779376926851,28.15,77188.59,0.0,-0.70394,0.00023,18.16863]
[1779376928861,28.15,77194.35,0.0,-0.7026,0.00023,18.2076]
[1779376933896,28.15,77191.65,0.0,-0.70325,0.00023,18.18877]
[1779376935909,28.15,77185.45,0.0,-0.70471,0.00023,18.14625]
[1779376940945,28.15,77190.48,0.0,-0.70356,0.00023,18.17976]
[1779376945981,28.14,77183.94,0.0,-0.70512,0.00023,18.13414]
[1779376951037,28.14,77186.46,0.0,-0.7046,0.00023,18.14561]
[1779376956073,28.13,77187.4,0.0,-0.70441,0.00023,18.1512]
[1779376958088,28.13,77194.01,0.0,-0.70288,0.00023,18.196]
[1779376959092,28.13,77205.06,0.0,-0.70029,0.00024,18.27045]
[1779376961107,28.13,77211.38,0.0,-0.69881,0.00024,18.31277]
[1779376966142,28.13,77214.07,0.0,-0.69819,0.00024,18.33033]
[1779376971176,28.12,77216.3,0.0,-0.69768,0.00024,18.34477]
[1779376976211,28.12,77221.21,0.0,-0.69654,0.00024,18.37693]
[1779376981245,28.12,77220.61,0.0,-0.6967,0.00024,18.37248]
[1779376986280,28.12,77219.93,0.0,-0.69687,0.00024,18.36766]
[1779376991317,28.11,77217.53,0.0,-0.69745,0.00024,18.35129]
[1779376996353,28.11,77220.26,0.0,-0.69681,0.00024,18.36919]
[1779376999387,28.11,77228.41,0.0,-0.6949,0.00024,18.42285]
[1779377002407,28.11,77235.38,0.0,-0.69325,0.00024,18.46857]
[1779377004421,28.11,77234.27,0.0,-0.69351,0.00024,18.46128]
[1779377009457,28.11,77236.62,0.0,-0.69295,0.00024,18.47666]
[1779377012254,28.11,77243.73,0.0,-0.6913,0.00024,18.51814]
[1779377015497,28.11,77235.91,0.0,-0.69317,0.00024,18.46696]
[1779377018518,28.11,77242.25,0.0,-0.69166,0.00024,18.50825]
[1779377023553,28.11,77241.2,0.0,-0.69192,0.00024,18.50128]
[1779377027582,28.11,77247.81,0.0,-0.69035,0.00024,18.54411]
[1779377031610,28.11,77240.6,0.0,-0.69207,0.00024,18.4971]
[1779377035418,28.11,77225.69,0.0,-0.69562,0.00024,18.39911]
[1779377037653,28.11,77219.69,0.0,-0.69704,0.00024,18.35917]
[1779377039668,28.11,77214.16,0.0,-0.69835,0.00024,18.32227]
[1779377045488,28.12,77209.63,0.0,-0.69933,0.00024,18.29419]
[1779377047736,28.12,77194.9,0.0,-0.70276,0.00023,18.19581]
[1779377049751,28.15,77192.08,0.0,-0.70325,0.00023,18.18125]
[1779377054786,28.19,77183.54,0.0,-0.70494,0.00023,18.13178]
[1779377056817,28.19,77178.64,0.0,-0.70607,0.00023,18.09848]
[1779377059826,28.2,77172.62,0.0,-0.70746,0.00023,18.0574]
[1779377062846,28.2,77167.25,0.0,-0.70869,0.00023,18.02068]
[1779377064858,28.2,77184.75,0.0,-0.70462,0.00023,18.1411]
[1779377065866,28.2,77186.38,0.0,-0.70424,0.00023,18.15217]
[1779377070902,28.2,77175.1,0.0,-0.70687,0.00023,18.07483]
[1779377071910,28.2,77169.78,0.0,-0.70814,0.00023,18.03334]
[1779377073922,28.2,77175.71,0.0,-0.70676,0.00023,18.07428]
[1779377078958,28.2,77174.47,0.0,-0.70705,0.00023,18.06582]
[1779377083993,28.2,77174.64,0.0,-0.70701,0.00023,18.06715]
[1779377089028,28.2,77178.1,0.0,-0.70619,0.00023,18.0911]
[1779377094063,28.2,77178.94,0.0,-0.70599,0.00023,18.09702]
[1779377099098,28.2,77177.43,0.0,-0.70634,0.00023,18.08681]
[1779377103125,28.2,77167.22,0.0,-0.7087,0.00023,18.01663]
[1779377108161,28.2,77170.94,0.0,-0.70783,0.00023,18.04272]
[1779377111181,28.2,77172.37,0.0,-0.70749,0.00023,18.05271]
[1779377116217,28.21,77174.28,0.0,-0.70704,0.00023,18.066]
[1779377121253,28.21,77177.78,0.0,-0.70623,0.00023,18.09013]
[1779377126290,28.21,77177.38,0.0,-0.70632,0.00023,18.08745]
[1779377131322,28.21,77181.17,0.0,-0.70547,0.00023,18.10862]
[1779377136357,28.21,77183.07,0.0,-0.70503,0.00023,18.12162]
[1779377141393,28.21,77177.25,0.0,-0.70638,0.00023,18.08178]
[1779377146429,28.21,77175.8,0.0,-0.70672,0.00023,18.07175]
[1779377151463,28.2,77177.7,0.0,-0.70629,0.00023,18.08451]
[1779377156498,28.2,77180.7,0.0,-0.7056,0.00023,18.10486]
[1779377161537,28.2,77183.12,0.0,-0.70504,0.00023,18.1213]
[1779377165564,28.2,77186.29,0.0,-0.70431,0.00023,18.14276]
[1779377169592,28.2,77174.59,0.0,-0.70704,0.00023,18.06251]
[1779377170598,28.2,77170.94,0.0,-0.70789,0.00023,18.03734]
[1779377175634,28.2,77175.09,0.0,-0.70692,0.00023,18.06594]
[1779377180669,28.2,77175.12,0.0,-0.70691,0.00023,18.06619]
[1779377186491,28.2,77180.26,0.0,-0.70572,0.00023,18.10148]
[1779377187719,28.2,77172.78,0.0,-0.70746,0.00023,18.05011]
[1779377188724,28.2,77173.23,0.0,-0.70735,0.00023,18.05325]
[1779377192753,28.2,77167.77,0.0,-0.70865,0.00023,18.01087]
[1779377197788,28.2,77172.72,0.0,-0.70751,0.00023,18.04485]
[1779377200810,28.2,77160.8,0.0,-0.71028,0.00023,17.96216]
[1779377202830,28.2,77157.23,0.0,-0.71111,0.00023,17.93711]
[1779377207866,28.2,77159.46,0.0,-0.71059,0.00023,17.95256]
[1779377208872,28.2,77166.1,0.0,-0.70906,0.00023,17.99866]
[1779377211893,28.2,77167.32,0.0,-0.70878,0.00023,18.00693]
[1779377216929,28.2,77169.21,0.0,-0.70836,0.00023,18.01958]
[1779377221966,28.19,77172.55,0.0,-0.7076,0.00023,18.04213]
[1779377224987,28.19,77187.41,0.0,-0.70415,0.00023,18.14372]
[1779377225994,28.19,77190.93,0.0,-0.70333,0.00023,18.16759]
[1779377230036,28.19,77178.43,0.0,-0.70626,0.00023,18.08193]
[1779377231035,28.19,77181.08,0.0,-0.70564,0.00023,18.10006]
[1779377236068,28.19,77180.31,0.0,-0.70583,0.00023,18.09459]
[1779377241103,28.19,77181.84,0.0,-0.70548,0.00023,18.10481]
[1779377246138,28.19,77181.6,0.0,-0.70555,0.00023,18.10276]
[1779377251173,28.18,77177.7,0.0,-0.70652,0.00023,18.07056]
[1779377256207,28.18,77178.55,0.0,-0.70635,0.00023,18.07573]
[1779377260237,28.18,77171.51,0.0,-0.708,0.00023,18.02681]
[1779377265272,28.17,77173.61,0.0,-0.70753,0.00023,18.04074]
[1779377270306,28.17,77175.12,0.0,-0.7072,0.00023,18.05054]
[1779377275343,28.17,77173.4,0.0,-0.70762,0.00023,18.03805]
[1779377280395,28.17,77172.57,0.0,-0.70784,0.00023,18.03173]
[1779377285432,28.16,77174.57,0.0,-0.70739,0.00023,18.04494]
[1779377290469,28.16,77173.97,0.0,-0.70755,0.00023,18.04017]
[1779377295504,28.16,77173.69,0.0,-0.70764,0.00023,18.03766]
[1779377298527,28.15,77180.12,0.0,-0.70616,0.00023,18.08154]
[1779377302558,28.15,77186.18,0.0,-0.70477,0.00023,18.12235]
[1779377307591,28.15,77184.2,0.0,-0.70525,0.00023,18.10817]
[1779377312626,28.14,77182.66,0.0,-0.70567,0.00023,18.09216]
[1779377317662,28.14,77181.25,0.0,-0.70601,0.00023,18.08211]
[1779377322697,28.14,77181.89,0.0,-0.70588,0.00023,18.08606]
[1779377324714,28.14,77170.94,0.0,-0.70844,0.00023,18.01031]
[1779377325719,28.14,77166.97,0.0,-0.70936,0.00023,17.98266]
[1779377330754,28.14,77170.71,0.0,-0.70851,0.00023,18.00819]
[1779377335789,28.13,77174.69,0.0,-0.7076,0.00023,18.03532]
[1779377338810,28.13,77184.67,0.0,-0.70528,0.00023,18.10375]
[1779377339817,28.13,77189.98,0.0,-0.70404,0.00023,18.13997]
[1779377341830,28.13,77198.76,0.0,-0.70199,0.00023,18.19941]
[1779377343848,28.13,77208.78,0.0,-0.69965,0.00024,18.26665]
[1779377344852,28.13,77209.04,0.0,-0.69959,0.00024,18.26827]
[1779377349887,28.13,77207.79,0.0,-0.6999,0.00024,18.25928]
[1779377354922,28.12,77209.32,0.0,-0.69956,0.00024,18.26902]
[1779377359956,28.12,77209.85,0.0,-0.69946,0.00024,18.27208]
[1779377364992,28.12,77213.19,0.0,-0.69869,0.00024,18.29395]
[1779377370027,28.11,77215.18,0.0,-0.69824,0.00024,18.30674]
[1779377373048,28.11,77222.08,0.0,-0.69666,0.00024,18.34754]
[1779377375062,28.11,77228.49,0.0,-0.69514,0.00024,18.38984]
[1779377377849,28.11,77227.23,0.0,-0.69545,0.00024,18.38123]
[1779377382111,28.11,77218.12,0.0,-0.69763,0.00024,18.32028]
[1779377385133,28.11,77211.31,0.0,-0.69924,0.00024,18.27466]
[1779377386140,28.11,77204.12,0.0,-0.70093,0.00024,18.22628]
[1779377388161,28.11,77199.5,0.0,-0.70202,0.00023,18.19507]
[1779377393190,28.11,77194.34,0.0,-0.70323,0.00023,18.16001]
[1779377398228,28.11,77194.85,0.0,-0.70312,0.00023,18.16313]
[1779377403262,28.1,77198.29,0.0,-0.70232,0.00023,18.18627]
[1779377408297,28.1,77193.27,0.0,-0.70351,0.00023,18.15183]
[1779377411324,28.1,77198.96,0.0,-0.70218,0.00023,18.1904]
[1779377414346,28.1,77205.79,0.0,-0.70058,0.00024,18.23643]
[1779377419380,28.1,77205.85,0.0,-0.70058,0.00024,18.23651]
[1779377424429,28.1,77208.49,0.0,-0.69997,0.00024,18.25399]
[1779377425428,28.1,77214.45,0.0,-0.69856,0.00024,18.2939]
[1779377427439,28.1,77220.54,0.0,-0.69713,0.00024,18.33431]
[1779377432473,28.09,77217.64,0.0,-0.69788,0.00024,18.30953]
[1779377437509,28.09,77213.2,0.0,-0.69895,0.00024,18.27932]
[1779377442546,28.09,77211.58,0.0,-0.69935,0.00024,18.26783]
[1779377443552,28.09,77203.98,0.0,-0.70115,0.00024,18.2166]
[1779377448588,28.09,77205.42,0.0,-0.70082,0.00024,18.22608]
[1779377453624,28.08,77203.91,0.0,-0.70118,0.00024,18.21554]
[1779377458660,28.08,77200.98,0.0,-0.70188,0.00024,18.19545]
[1779377463701,28.08,77206.09,0.0,-0.70069,0.00024,18.22982]
[1779377464705,28.08,77198.84,0.0,-0.7024,0.00024,18.18062]
[1779377465711,28.08,77192.32,0.0,-0.70393,0.00023,18.13617]
[1779377466719,28.08,77184.44,0.0,-0.70578,0.00023,18.08217]
[1779377467724,28.08,77176.36,0.0,-0.70766,0.00023,18.02644]
[1779377468739,28.08,77174.14,0.0,-0.70818,0.00023,18.01102]
[1779377473769,28.08,77182.48,0.0,-0.70624,0.00023,18.06852]
[1779377474776,28.08,77182.25,0.0,-0.7063,0.00023,18.06674]
[1779377479813,28.08,77177.41,0.0,-0.70745,0.00023,18.03284]
[1779377484852,28.07,77177.83,0.0,-0.70736,0.00023,18.03536]
[1779377489888,28.07,77175.66,0.0,-0.70789,0.00023,18.01988]
[1779377491901,28.07,77166.23,0.0,-0.71013,0.00023,17.94913]
[1779377495931,28.07,77147.55,0.0,-0.71446,0.00023,17.81764]
[1779377500967,28.07,77149.31,0.0,-0.71405,0.00023,17.83037]
[1779377506001,28.07,77151.69,0.0,-0.7135,0.00023,17.84719]
[1779377511036,28.07,77152.81,0.0,-0.71325,0.00023,17.85466]
[1779377513050,28.07,77147.25,0.0,-0.71454,0.00023,17.81537]
[1779377518086,28.07,77148.49,0.0,-0.71424,0.00023,17.8244]
[1779377523123,28.07,77149.23,0.0,-0.71406,0.00023,17.82978]
[1779377528950,28.07,77150.19,0.0,-0.71385,0.00023,17.83632]
[1779377534208,28.07,77144.74,0.0,-0.71513,0.00023,17.7972]
[1779377539244,28.07,77147.32,0.0,-0.71454,0.00023,17.81519]
[1779377544279,28.06,77150.52,0.0,-0.71381,0.00023,17.83754]
[1779377549316,28.06,77155.34,0.0,-0.71271,0.00023,17.87111]
[1779377551329,28.06,77169.71,0.0,-0.70943,0.00023,17.9667]
[1779377553342,28.06,77174.14,0.0,-0.7084,0.00023,17.99722]
[1779377558377,28.06,77178.84,0.0,-0.70734,0.00023,18.02898]
[1779377561398,28.05,77172.62,0.0,-0.70881,0.00023,17.98526]
[1779377566432,28.05,77174.38,0.0,-0.70843,0.00023,17.99666]
[1779377571468,28.04,77173.56,0.0,-0.70865,0.00023,17.99014]
[1779377576502,28.04,77172.96,0.0,-0.70881,0.00023,17.98519]
[1779377580532,28.04,77163.88,0.0,-0.71095,0.00023,17.92106]
[1779377582545,28.04,77156.8,0.0,-0.7126,0.00023,17.87118]
[1779377587580,28.03,77153.56,0.0,-0.71336,0.00023,17.84794]
[1779377592615,28.03,77150.98,0.0,-0.71398,0.00023,17.82899]
[1779377593621,28.03,77142.04,0.0,-0.71605,0.00023,17.76528]
[1779377594628,28.03,77135.51,0.0,-0.71756,0.00023,17.71848]
[1779377598659,28.03,77141.22,0.0,-0.71626,0.00023,17.75889]
[1779377600672,28.03,77146.4,0.0,-0.71507,0.00023,17.79547]
[1779377603694,28.02,77140.93,0.0,-0.71635,0.00023,17.75594]
[1779377608729,28.02,77145.52,0.0,-0.71532,0.00023,17.7879]
[1779377613764,28.02,77139.19,0.0,-0.71685,0.00023,17.73693]
[1779377618799,28.01,77139.18,0.0,-0.71688,0.00023,17.73619]
[1779377623852,28.01,77137.44,0.0,-0.71731,0.00023,17.72286]
[1779377628885,28.01,77138.82,0.0,-0.71701,0.00023,17.73222]
[1779377631907,28.0,77146.64,0.0,-0.71522,0.00023,17.78765]
[1779377632914,28.0,77153.3,0.0,-0.71368,0.00023,17.83489]
[1779377635943,28.0,77144.8,0.0,-0.71565,0.00023,17.77433]
[1779377640982,28.0,77146.97,0.0,-0.71515,0.00023,17.7897]
[1779377646025,28.0,77153.96,0.0,-0.71354,0.00023,17.83896]
[1779377651065,28.0,77146.44,0.0,-0.71531,0.00023,17.78485]
[1779377653077,28.0,77140.38,0.0,-0.71671,0.00023,17.7414]
[1779377658112,28.0,77130.1,0.0,-0.71909,0.00023,17.66712]
[1779377662148,27.99,77124.34,0.0,-0.72043,0.00023,17.62512]
[1779377663155,27.99,77112.88,0.0,-0.72305,0.00023,17.54169]
[1779377664163,27.99,77119.54,0.0,-0.72153,0.00023,17.59018]
[1779377669198,27.99,77121.9,0.0,-0.721,0.00023,17.60695]
[1779377672237,27.99,77098.04,0.0,-0.72649,0.00023,17.42718]
[1779377674245,27.99,77089.89,0.0,-0.72834,0.00023,17.36676]
[1779377676269,27.99,77080.89,0.0,-0.73037,0.00023,17.29966]
[1779377677276,27.99,77062.69,0.0,-0.73446,0.00022,17.1628]
[1779377679297,27.99,77055.66,0.0,-0.73603,0.00022,17.10956]
[1779377681309,27.99,77030.3,0.0,-0.74166,0.00022,16.9156]
[1779377682311,27.99,77028.59,0.0,-0.74203,0.00022,16.90252]
[1779377683320,27.99,77034.39,0.0,-0.74074,0.00022,16.94746]
[1779377687351,28.0,77026.59,0.0,-0.74245,0.00022,16.88801]
[1779377688358,28.0,77013.75,0.0,-0.74526,0.00022,16.7886]
[1779377690161,28.0,77004.31,0.0,-0.74732,0.00022,16.7152]
[1779377691376,28.0,77004.59,0.0,-0.74725,0.00022,16.71768]
[1779377695414,28.0,77008.75,0.0,-0.74631,0.00022,16.75118]
[1779377697426,28.0,77024.99,0.0,-0.74274,0.00022,16.87765]
[1779377698433,28.0,77026.71,0.0,-0.74236,0.00022,16.891]
[1779377702461,28.0,77029.4,0.0,-0.74177,0.00022,16.91162]
[1779377707496,28.0,77033.22,0.0,-0.74093,0.00022,16.94108]
[1779377711524,28.0,77040.25,0.0,-0.73937,0.00022,16.99505]
[1779377713540,28.0,77046.21,0.0,-0.73805,0.00022,17.04062]
[1779377714547,28.0,77054.5,0.0,-0.7362,0.00022,17.1037]
[1779377716561,28.0,77057.06,0.0,-0.73563,0.00022,17.12307]
[1779377721595,28.0,77060.98,0.0,-0.73477,0.00022,17.15232]
[1779377726630,28.0,77066.95,0.0,-0.73345,0.00022,17.19673]
[1779377728645,28.0,77073.79,0.0,-0.73193,0.00022,17.24789]
[1779377730659,28.0,77074.34,0.0,-0.73181,0.00022,17.25165]
[1779377732680,27.99,77079.6,0.0,-0.73068,0.00023,17.2858]
[1779377733685,27.99,77086.93,0.0,-0.72903,0.00023,17.34038]
[1779377734695,27.99,77088.11,0.0,-0.72877,0.00023,17.349]
[1779377735703,27.99,77078.02,0.0,-0.73105,0.00023,17.27355]
[1779377736707,27.99,77077.59,0.0,-0.73115,0.00023,17.27022]
[1779377741744,27.99,77078.77,0.0,-0.7309,0.00023,17.27853]
[1779377746780,27.99,77079.9,0.0,-0.73067,0.00023,17.28634]
[1779377751814,27.98,77081.76,0.0,-0.73027,0.00023,17.29956]
[1779377756849,27.98,77080.86,0.0,-0.73049,0.00023,17.29215]
[1779377761887,27.98,77073.3,0.0,-0.73222,0.00022,17.23486]
[1779377764906,27.98,77066.71,0.0,-0.73371,0.00022,17.1849]
[1779377766922,27.98,77057.67,0.0,-0.73573,0.00022,17.11638]
[1779377769946,27.98,77057.78,0.0,-0.73572,0.00022,17.11691]
[1779377774978,27.97,77067.09,0.0,-0.73365,0.00022,17.18698]
[1779377775989,27.97,77066.78,0.0,-0.73372,0.00022,17.18454]
[1779377781023,27.97,77073.61,0.0,-0.7322,0.00022,17.23552]
[1779377786057,27.97,77069.41,0.0,-0.73316,0.00022,17.20322]
[1779377787064,27.97,77060.29,0.0,-0.73521,0.00022,17.13416]
[1779377788071,27.97,77055.82,0.0,-0.73621,0.00022,17.10018]
[1779377790088,27.97,77046.29,0.0,-0.73833,0.00022,17.02751]
[1779377791116,27.97,77038.65,0.0,-0.74008,0.00022,16.96393]
[1779377792109,27.97,77029.38,0.0,-0.74213,0.00022,16.89237]
[1779377793108,27.97,77019.38,0.0,-0.74434,0.00022,16.81481]
[1779377794118,27.97,77017.41,0.0,-0.74477,0.00022,16.79957]
[1779377799150,27.97,77017.04,0.0,-0.74484,0.00022,16.79693]
[1779377803179,27.97,77021.3,0.0,-0.7439,0.00022,16.83013]
[1779377808214,27.97,77020.9,0.0,-0.74399,0.00022,16.82694]
[1779377811234,27.97,77010.74,0.0,-0.74622,0.00022,16.74787]
[1779377813249,27.97,77003.46,0.0,-0.74782,0.00022,16.69088]
[1779377818287,27.97,77005.42,0.0,-0.7474,0.00022,16.70587]
[1779377819292,27.97,76997.43,0.0,-0.74915,0.00022,16.64305]
[1779377821305,27.97,76990.54,0.0,-0.75064,0.00022,16.58883]
[1779377824326,27.97,76996.13,0.0,-0.74943,0.00022,16.63292]
[1779377826340,27.97,77002.84,0.0,-0.74796,0.00022,16.68563]
[1779377829362,27.97,77010.97,0.0,-0.74619,0.00022,16.74917]
[1779377830392,27.97,77016.29,0.0,-0.74502,0.00022,16.79056]
[1779377834421,27.97,77024.64,0.0,-0.7432,0.00022,16.85504]
[1779377839454,27.96,77022.31,0.0,-0.74373,0.00022,16.83641]
[1779377844490,27.96,77025.97,0.0,-0.74294,0.00022,16.86412]
[1779377849527,27.96,77025.72,0.0,-0.74301,0.00022,16.86151]
[1779377854561,27.96,77025.87,0.0,-0.74304,0.00022,16.857]
[1779377859595,27.95,77028.81,0.0,-0.74242,0.00022,16.87909]
[1779377864630,27.95,77031.83,0.0,-0.74177,0.00022,16.90161]
[1779377867650,27.95,77039.03,0.0,-0.74019,0.00022,16.95664]
[1779377869666,27.95,77043.16,0.0,-0.73928,0.00022,16.98815]
[1779377871679,27.95,77048.36,0.0,-0.73813,0.00022,17.02782]
[1779377876715,27.94,77044.44,0.0,-0.73902,0.00022,16.99724]
[1779377879736,27.94,77049.95,0.0,-0.7378,0.00022,17.03918]
[1779377883533,27.94,77057.02,0.0,-0.73623,0.00022,17.0927]
[1779377888801,27.94,77059.76,0.0,-0.73564,0.00022,17.11282]
[1779377893836,27.94,77062.53,0.0,-0.73504,0.00022,17.13313]
[1779377898872,27.93,77063.0,0.0,-0.73496,0.00022,17.13597]
[1779377903906,27.93,77062.06,0.0,-0.73519,0.00022,17.12809]
[1779377908944,27.93,77062.97,0.0,-0.73501,0.00022,17.13429]
[1779377913987,27.92,77065.26,0.0,-0.73456,0.00022,17.14595]
[1779377919013,27.92,77065.72,0.0,-0.73448,0.00022,17.14862]
[1779377924048,27.92,77064.65,0.0,-0.73475,0.00022,17.13965]
[1779377929084,27.91,77057.16,0.0,-0.73645,0.00022,17.08193]
[1779377930090,27.91,77049.82,0.0,-0.7381,0.00022,17.02563]
[1779377931097,27.91,77049.49,0.0,-0.73818,0.00022,17.02293]
[1779377934118,27.91,77056.6,0.0,-0.73661,0.00022,17.0767]
[1779377939154,27.91,77055.64,0.0,-0.73685,0.00022,17.06855]
[1779377944193,27.9,77052.99,0.0,-0.73746,0.00022,17.04752]
[1779377948220,27.9,77059.11,0.0,-0.7361,0.00022,17.09383]
[1779377953257,27.9,77066.42,0.0,-0.73448,0.00022,17.14876]
[1779377955271,27.9,77065.99,0.0,-0.73459,0.00022,17.14514]
[1779377961316,27.89,77065.16,0.0,-0.73481,0.00022,17.13765]
[1779377963332,27.89,77071.46,0.0,-0.73341,0.00023,17.185]
[1779377968367,27.89,77072.63,0.0,-0.73318,0.00023,17.19279]
[1779377973402,27.88,77073.56,0.0,-0.73305,0.00023,17.19374]
[1779377978436,27.88,77074.06,0.0,-0.73297,0.00023,17.19638]
[1779377980450,27.88,77079.34,0.0,-0.73179,0.00023,17.23571]
[1779377985486,27.87,77081.22,0.0,-0.7314,0.00023,17.24891]
[1779377990521,27.87,77086.26,0.0,-0.73028,0.00023,17.28593]
[1779377995555,27.87,77086.11,0.0,-0.73034,0.00023,17.28417]
[1779377999584,27.86,77090.89,0.0,-0.72927,0.00023,17.31939]
[1779378004618,27.86,77092.22,0.0,-0.729,0.00023,17.32837]
[1779378008647,27.86,77099.83,0.0,-0.72729,0.00023,17.38426]
[1779378013683,27.85,77103.05,0.0,-0.72659,0.00023,17.40699]
[1779378018722,27.85,77108.15,0.0,-0.72546,0.00023,17.44382]
[1779378021742,27.84,77113.62,0.0,-0.72424,0.00023,17.48321]
[1779378026774,27.84,77115.71,0.0,-0.7238,0.00023,17.49737]
[1779378031808,27.83,77117.01,0.0,-0.72358,0.00023,17.50074]
[1779378036844,27.83,77121.02,0.0,-0.7227,0.00023,17.52893]
[1779378041880,27.82,77122.07,0.0,-0.7225,0.00023,17.53535]
[1779378046915,27.82,77123.79,0.0,-0.72215,0.00023,17.54668]
[1779378050942,27.81,77131.84,0.0,-0.72032,0.00023,17.60449]
[1779378052957,27.81,77135.76,0.0,-0.71944,0.00023,17.63242]
[1779378054971,27.81,77149.2,0.0,-0.71634,0.00023,17.72908]
[1779378055977,27.8,77151.64,0.0,-0.71578,0.00023,17.74631]
[1779378061015,27.8,77155.86,0.0,-0.71484,0.00023,17.77535]
[1779378066056,27.79,77149.52,0.0,-0.71636,0.00023,17.72855]
[1779378071089,27.79,77145.81,0.0,-0.71726,0.00023,17.70064]
[1779378076126,27.78,77145.77,0.0,-0.71731,0.00023,17.69911]
[1779378081160,27.77,77148.38,0.0,-0.71675,0.00023,17.71659]
[1779378086195,27.77,77150.08,0.0,-0.71639,0.00023,17.72769]
[1779378091231,27.76,77147.7,0.0,-0.71702,0.00023,17.70447]
[1779378096266,27.76,77150.87,0.0,-0.71632,0.00023,17.72637]
[1779378097272,27.76,77155.42,0.0,-0.71526,0.00023,17.75888]
[1779378100302,27.75,77149.66,0.0,-0.71663,0.00023,17.71661]
[1779378103345,27.75,77153.86,0.0,-0.71568,0.00023,17.74622]
[1779378105341,27.75,77165.0,0.0,-0.71308,0.00023,17.82568]
[1779378107354,27.75,77176.4,0.0,-0.71041,0.00024,17.90634]
[1779378108361,27.74,77176.69,0.0,-0.71041,0.00024,17.90636]
[1779378112389,27.73,77172.83,0.0,-0.71136,0.00024,17.87805]
[1779378117425,27.73,77172.63,0.0,-0.71144,0.00024,17.87549]
[1779378121453,27.72,77164.97,0.0,-0.71327,0.00023,17.82004]
[1779378122461,27.72,77161.71,0.0,-0.71404,0.00023,17.79651]
[1779378124473,27.72,77158.42,0.0,-0.71483,0.00023,17.77238]
[1779378129508,27.72,77162.88,0.0,-0.71382,0.00023,17.80347]
[1779378134543,27.71,77158.46,0.0,-0.71488,0.00023,17.77092]
[1779378139577,27.71,77158.78,0.0,-0.71483,0.00023,17.7725]
[1779378144612,27.71,77159.18,0.0,-0.71477,0.00023,17.77455]
[1779378146627,27.7,77147.16,0.0,-0.71762,0.00023,17.68656]
[1779378151661,27.69,77150.15,0.0,-0.71703,0.00023,17.70117]
[1779378156698,27.69,77148.04,0.0,-0.71754,0.00023,17.68525]
[1779378161732,27.68,77147.02,0.0,-0.7178,0.00023,17.67723]
[1779378166767,27.68,77144.81,0.0,-0.71834,0.00023,17.66048]
[1779378171802,27.68,77145.15,0.0,-0.71828,0.00023,17.66225]
[1779378176838,27.67,77150.44,0.0,-0.71708,0.00023,17.69986]
[1779378181874,27.67,77151.2,0.0,-0.71693,0.00023,17.70442]
[1779378185903,27.67,77145.21,0.0,-0.71835,0.00023,17.66019]
[1779378187914,27.67,77141.14,0.0,-0.71931,0.00023,17.63025]
[1779378192950,27.66,77143.05,0.0,-0.71889,0.00023,17.64355]
[1779378197984,27.66,77144.77,0.0,-0.71851,0.00023,17.65532]
[1779378203026,27.66,77144.32,0.0,-0.71864,0.00023,17.65126]
[1779378208060,27.65,77142.98,0.0,-0.71898,0.00023,17.6407]
[1779378213095,27.65,77142.41,0.0,-0.71918,0.00023,17.63087]
[1779378219139,27.64,77141.19,0.0,-0.71949,0.00023,17.62107]
[1779378224190,27.64,77141.2,0.0,-0.71951,0.00023,17.62041]
[1779378229225,27.64,77146.51,0.0,-0.7183,0.00023,17.65839]
[1779378234264,27.63,77154.23,0.0,-0.71653,0.00023,17.71356]
[1779378239299,27.63,77159.05,0.0,-0.71543,0.00023,17.74738]
[1779378244335,27.62,77162.16,0.0,-0.71473,0.00024,17.76883]
[1779378249371,27.62,77164.15,0.0,-0.7143,0.00024,17.78222]
[1779378254405,27.62,77160.39,0.0,-0.71521,0.00023,17.75425]
[1779378256419,27.61,77151.73,0.0,-0.71728,0.00023,17.69028]
[1779378261454,27.61,77150.52,0.0,-0.71758,0.00023,17.68105]
[1779378266489,27.61,77153.41,0.0,-0.71692,0.00023,17.70157]
[1779378271528,27.6,77149.75,0.0,-0.71784,0.00023,17.66936]
[1779378276562,27.6,77144.34,0.0,-0.71912,0.00023,17.62937]
[1779378281598,27.6,77143.57,0.0,-0.71932,0.00023,17.62322]
[1779378286632,27.6,77142.63,0.0,-0.71956,0.00023,17.61581]
[1779378291667,27.59,77139.69,0.0,-0.72026,0.00023,17.59375]
[1779378296705,27.59,77143.4,0.0,-0.71941,0.00023,17.62033]
[1779378301742,27.59,77142.4,0.0,-0.71966,0.00023,17.61251]
[1779378302749,27.59,77148.21,0.0,-0.71831,0.00023,17.65473]
[1779378304762,27.59,77142.15,0.0,-0.71974,0.00023,17.61016]
[1779378309798,27.58,77142.27,0.0,-0.71974,0.00023,17.6102]
[1779378311812,27.58,77150.17,0.0,-0.7179,0.00023,17.66759]
[1779378316846,27.58,77154.76,0.0,-0.71686,0.00023,17.69989]
[1779378321882,27.57,77158.44,0.0,-0.71604,0.00024,17.72539]
[1779378323896,27.57,77167.21,0.0,-0.71399,0.00024,17.78841]
[1779378324903,27.57,77176.64,0.0,-0.71177,0.00024,17.85589]
[1779378329937,27.56,77181.52,0.0,-0.71064,0.00024,17.88981]
[1779378334973,27.56,77187.72,0.0,-0.70924,0.00024,17.92811]
[1779378340020,27.56,77188.38,0.0,-0.70911,0.00024,17.93201]
[1779378341017,27.55,77196.05,0.0,-0.70729,0.00024,17.98595]
[1779378345053,27.55,77202.88,0.0,-0.70569,0.00024,18.03293]
[1779378350845,27.54,77202.61,0.0,-0.70581,0.00024,18.02958]
[1779378356121,27.54,77200.81,0.0,-0.70628,0.00024,18.01579]
[1779378361155,27.53,77198.26,0.0,-0.70693,0.00024,17.99668]
[1779378365184,27.53,77195.82,0.0,-0.70754,0.00024,17.97865]
[1779378369211,27.52,77202.67,0.0,-0.70593,0.00024,18.02603]
[1779378370986,27.52,77203.46,0.0,-0.70576,0.00024,18.03108]
[1779378376261,27.51,77210.05,0.0,-0.70423,0.00024,18.07594]
[1779378381296,27.51,77213.41,0.0,-0.70346,0.00024,18.0982]
[1779378386332,27.5,77216.26,0.0,-0.70281,0.00024,18.11698]
[1779378391367,27.5,77220.47,0.0,-0.70187,0.00024,18.14026]
[1779378393386,27.5,77228.72,0.0,-0.6999,0.00024,18.19673]
[1779378395401,27.49,77229.8,0.0,-0.69965,0.00024,18.20371]
[1779378400430,27.49,77229.22,0.0,-0.69983,0.00024,18.19858]
[1779378402444,27.48,77235.16,0.0,-0.69841,0.00024,18.23886]
[1779378407478,27.48,77241.35,0.0,-0.69695,0.00024,18.27999]
[1779378412514,27.47,77241.45,0.0,-0.69695,0.00024,18.27982]
[1779378417549,27.47,77241.06,0.0,-0.69707,0.00024,18.27643]
[1779378422585,27.47,77245.68,0.0,-0.69598,0.00024,18.30704]
[1779378427621,27.46,77244.8,0.0,-0.69622,0.00024,18.30028]
[1779378430642,27.46,77237.1,0.0,-0.69811,0.00024,18.24741]
[1779378431649,27.46,77230.55,0.0,-0.69971,0.00024,18.20235]
[1779378436684,27.45,77230.83,0.0,-0.69967,0.00024,18.20342]
[1779378441717,27.45,77231.47,0.0,-0.69955,0.00024,18.20699]
[1779378446753,27.44,77231.2,0.0,-0.69964,0.00024,18.20429]
[1779378451787,27.44,77234.76,0.0,-0.69885,0.00024,18.22302]
[1779378455816,27.44,77240.84,0.0,-0.6974,0.00024,18.26381]
[1779378460851,27.43,77239.82,0.0,-0.69768,0.00024,18.25607]
[1779378463872,27.43,77245.49,0.0,-0.69632,0.00024,18.29404]
[1779378468907,27.42,77246.52,0.0,-0.69609,0.00024,18.30035]
[1779378469914,27.42,77261.48,0.0,-0.69244,0.00024,18.4009]
[1779378470921,27.42,77263.0,0.0,-0.69209,0.00025,18.4107]
[1779378475956,27.42,77267.94,0.0,-0.69091,0.00025,18.44261]
[1779378480992,27.41,77277.87,0.0,-0.6885,0.00025,18.50743]
[1779378482005,27.41,77282.39,0.0,-0.6874,0.00025,18.53668]
[1779378487038,27.4,77287.39,0.0,-0.68621,0.00025,18.56842]
[1779378488046,27.4,77310.48,0.0,-0.68049,0.00025,18.71683]
[1779378489054,27.4,77322.96,0.0,-0.67738,0.00025,18.79552]
[1779378493081,27.4,77340.49,0.0,-0.67301,0.00025,18.90371]
[1779378496104,27.39,77330.07,0.0,-0.67565,0.00025,18.83875]
[1779378501140,27.39,77322.13,0.0,-0.67768,0.00025,18.78816]
[1779378503153,27.36,77312.92,0.0,-0.68012,0.00025,18.72651]
[1779378508189,27.33,77310.42,0.0,-0.68097,0.00025,18.70488]
[1779378513224,27.32,77308.39,0.0,-0.68154,0.00025,18.68649]
[1779378517252,27.32,77301.46,0.0,-0.68329,0.00025,18.64127]
[1779378522074,27.32,77291.81,0.0,-0.68572,0.00025,18.57787]
[1779378523296,27.31,77294.4,0.0,-0.68509,0.00025,18.59456]
[1779378525311,27.31,77300.78,0.0,-0.68352,0.00025,18.63552]
[1779378530344,27.3,77293.24,0.0,-0.68544,0.00025,18.58538]
[1779378534372,27.3,77288.83,0.0,-0.68656,0.00025,18.55583]
[1779378539407,27.29,77287.15,0.0,-0.68701,0.00025,18.54398]
[1779378544441,27.29,77286.42,0.0,-0.68722,0.00025,18.53843]
[1779378549478,27.29,77286.03,0.0,-0.68735,0.00025,18.53511]
[1779378554512,27.27,77284.79,0.0,-0.68773,0.00025,18.52504]
[1779378559547,27.27,77277.1,0.0,-0.68966,0.00025,18.47344]
[1779378561562,27.27,77273.18,0.0,-0.69064,0.00025,18.44715]
[1779378566596,27.26,77271.84,0.0,-0.691,0.00025,18.43745]
[1779378569623,27.26,77280.67,0.0,-0.68883,0.00025,18.49576]
[1779378571638,27.26,77290.99,0.0,-0.68632,0.00025,18.55868]
[1779378576673,27.26,77289.61,0.0,-0.68669,0.00025,18.54886]
[1779378581708,27.25,77288.33,0.0,-0.68704,0.00025,18.5397]
[1779378586743,27.25,77283.44,0.0,-0.68828,0.00025,18.5067]
[1779378591778,27.24,77283.48,0.0,-0.6883,0.00025,18.50631]
[1779378592785,27.24,77277.18,0.0,-0.68987,0.00025,18.46439]
[1779378597820,27.24,77277.05,0.0,-0.68992,0.00025,18.46305]
[1779378602856,27.24,77275.56,0.0,-0.6903,0.00025,18.45267]
[1779378607898,27.23,77275.51,0.0,-0.69033,0.00025,18.45187]
[1779378611927,27.23,77280.8,0.0,-0.68904,0.00025,18.48662]
[1779378613940,27.23,77272.12,0.0,-0.6912,0.00025,18.42853]
[1779378618976,27.21,77271.92,0.0,-0.6914,0.00025,18.4232]
[1779378624013,27.17,77269.57,0.0,-0.69222,0.00025,18.40119]
[1779378629048,27.13,77269.55,0.0,-0.69249,0.00025,18.3941]
[1779378634084,27.12,77271.23,0.0,-0.69218,0.00025,18.39875]
[1779378639120,27.11,77262.56,0.0,-0.69439,0.00025,18.33826]
[1779378640127,27.11,77255.08,0.0,-0.69627,0.00025,18.28614]
[1779378641136,27.11,77251.06,0.0,-0.69727,0.00025,18.25845]
[1779378644159,27.11,77233.06,0.0,-0.70169,0.00024,18.13316]
[1779378647178,27.11,77226.46,0.0,-0.70331,0.00024,18.08663]
[1779378652221,27.1,77232.9,0.0,-0.70175,0.00024,18.13161]
[1779378657248,27.1,77230.18,0.0,-0.70242,0.00024,18.11221]
[1779378662283,27.1,77230.77,0.0,-0.70229,0.00024,18.11606]
[1779378667319,27.1,77227.4,0.0,-0.70312,0.00024,18.09221]
[1779378672354,27.1,77234.49,0.0,-0.70139,0.00024,18.1418]
[1779378677389,27.1,77235.44,0.0,-0.70117,0.00024,18.14817]
[1779378682425,27.1,77238.91,0.0,-0.70033,0.00025,18.17206]
[1779378687460,27.09,77240.49,0.0,-0.69996,0.00025,18.1827]
[1779378692497,27.09,77241.97,0.0,-0.69965,0.00025,18.18775]
[1779378693503,27.09,77248.36,0.0,-0.69808,0.00025,18.23198]
[1779378695309,27.09,77258.39,0.0,-0.69562,0.00025,18.3008]
[1779378696525,27.09,77260.87,0.0,-0.69501,0.00025,18.31762]
[1779378701562,27.09,77259.65,0.0,-0.69534,0.00025,18.30858]
[1779378706595,27.08,77254.67,0.0,-0.69658,0.00025,18.27397]
[1779378711629,27.08,77251.53,0.0,-0.69738,0.00025,18.25175]
[1779378715449,27.08,77244.36,0.0,-0.69916,0.00025,18.20175]
[1779378720694,27.08,77245.02,0.0,-0.699,0.00025,18.2061]
[1779378723715,27.08,77235.17,0.0,-0.70143,0.00025,18.13723]
[1779378724722,27.08,77232.68,0.0,-0.70204,0.00024,18.11974]
[1779378729757,27.08,77231.21,0.0,-0.7024,0.00024,18.10937]
[1779378733784,27.08,77224.65,0.0,-0.70401,0.00024,18.06296]
[1779378736805,27.07,77220.34,0.0,-0.70507,0.00024,18.03219]
[1779378739830,27.07,77214.52,0.0,-0.70649,0.00024,17.9906]
[1779378742850,27.07,77204.21,0.0,-0.709,0.00024,17.91651]
[1779378743856,27.07,77197.83,0.0,-0.71055,0.00024,17.87038]
[1779378745870,27.07,77195.07,0.0,-0.71121,0.00024,17.85033]
[1779378750904,27.07,77198.81,0.0,-0.71031,0.00024,17.8774]
[1779378755939,27.07,77197.7,0.0,-0.71062,0.00024,17.86439]
[1779378760975,27.07,77196.0,0.0,-0.71104,0.00024,17.85204]
[1779378766010,27.07,77196.06,0.0,-0.71102,0.00024,17.85246]
[1779378771046,27.07,77195.88,0.0,-0.71107,0.00024,17.85114]
[1779378776082,27.07,77194.66,0.0,-0.71136,0.00024,17.84226]
[1779378781121,27.07,77190.97,0.0,-0.71225,0.00024,17.81549]
[1779378782128,27.07,77180.33,0.0,-0.71481,0.00024,17.73766]
[1779378783135,27.07,77171.28,0.0,-0.71698,0.00024,17.67087]
[1779378784141,27.07,77171.64,0.0,-0.71689,0.00024,17.67357]
[1779378789176,27.07,77167.5,0.0,-0.71788,0.00024,17.64309]
[1779378794212,27.07,77162.08,0.0,-0.71916,0.00024,17.60297]
[1779378799249,27.07,77157.45,0.0,-0.72026,0.00024,17.56855]
[1779378802268,27.07,77142.23,0.0,-0.72387,0.00024,17.45407]
[1779378803275,27.07,77142.23,0.0,-0.72387,0.00024,17.45406]
[1779378805289,27.08,77141.53,0.0,-0.724,0.00024,17.44978]
[1779378810324,27.08,77145.76,0.0,-0.72298,0.00024,17.48235]
[1779378815360,27.08,77148.53,0.0,-0.72237,0.00024,17.49821]
[1779378820394,27.08,77147.24,0.0,-0.72268,0.00024,17.4885]
[1779378825429,27.08,77144.42,0.0,-0.72332,0.00024,17.46794]
[1779378830468,27.09,77142.1,0.0,-0.72382,0.00024,17.45198]
[1779378835499,27.09,77144.71,0.0,-0.7232,0.00024,17.47179]
[1779378841542,27.09,77146.51,0.0,-0.72277,0.00024,17.48546]
[1779378844566,27.09,77131.26,0.0,-0.72637,0.00024,17.36987]
[1779378849600,27.09,77128.26,0.0,-0.72707,0.00024,17.34716]
[1779378854635,27.09,77129.78,0.0,-0.72671,0.00024,17.359]
[1779378859671,27.09,77128.73,0.0,-0.72695,0.00024,17.35123]
[1779378864707,27.09,77125.45,0.0,-0.72773,0.00023,17.32596]
[1779378868735,27.09,77120.19,0.0,-0.72896,0.00023,17.28561]
[1779378869743,27.09,77113.29,0.0,-0.73058,0.00023,17.23246]
[1779378870749,27.09,77107.43,0.0,-0.73194,0.00023,17.18717]
[1779378876598,27.09,77116.97,0.0,-0.72975,0.00023,17.25616]
[1779378880819,27.09,77111.3,0.0,-0.73108,0.00023,17.21236]
[1779378885853,27.09,77105.33,0.0,-0.73247,0.00023,17.16609]
[1779378890889,27.09,77108.99,0.0,-0.73162,0.00023,17.19426]
[1779378895923,27.09,77103.5,0.0,-0.73291,0.00023,17.15155]
[1779378897938,27.09,77096.53,0.0,-0.73453,0.00023,17.09729]
[1779378899956,27.09,77096.49,0.0,-0.73453,0.00023,17.0971]
[1779378904988,27.09,77095.27,0.0,-0.7348,0.00023,17.08797]
[1779378905994,27.09,77101.83,0.0,-0.73328,0.00023,17.13918]
[1779378907001,27.09,77112.88,0.0,-0.7307,0.00023,17.22481]
[1779378908013,27.09,77118.8,0.0,-0.72932,0.00023,17.27036]
[1779378913043,27.09,77115.86,0.0,-0.73002,0.00023,17.24737]
[1779378918082,27.09,77117.08,0.0,-0.72974,0.00023,17.25642]
[1779378922108,27.09,77133.35,0.0,-0.72592,0.00024,17.38081]
[1779378923116,27.09,77140.26,0.0,-0.7243,0.00024,17.43319]
[1779378924123,27.09,77139.9,0.0,-0.72439,0.00024,17.43034]
[1779378929159,27.07,77140.51,0.0,-0.72437,0.00024,17.43094]
[1779378934194,27.05,77142.01,0.0,-0.72423,0.00024,17.43199]
[1779378939230,27.05,77142.24,0.0,-0.72421,0.00024,17.43257]
[1779378944264,27.04,77145.0,0.0,-0.72359,0.00024,17.45264]
[1779378949298,27.04,77147.19,0.0,-0.72309,0.00024,17.46837]
[1779378954333,27.03,77148.92,0.0,-0.72271,0.00024,17.48055]
[1779378959374,27.03,77149.25,0.0,-0.72266,0.00024,17.48212]
[1779378964404,27.03,77151.76,0.0,-0.7221,0.00024,17.50013]
[1779378969440,27.02,77148.44,0.0,-0.72292,0.00024,17.47418]
[1779378974476,26.99,77157.88,0.0,-0.72089,0.00024,17.53864]
[1779378980519,26.99,77161.96,0.0,-0.71993,0.00024,17.56878]
[1779378985553,26.99,77163.61,0.0,-0.71954,0.00024,17.58086]
[1779378989581,26.99,77170.1,0.0,-0.718,0.00024,17.62897]
[1779378994615,26.99,77173.16,0.0,-0.71732,0.00024,17.64628]
[1779378999650,26.98,77181.47,0.0,-0.71534,0.00024,17.70729]
[1779379000658,26.98,77187.78,0.0,-0.71383,0.00024,17.75363]
[1779379003679,26.98,77194.03,0.0,-0.71233,0.00024,17.79893]
[1779379008714,26.98,77191.03,0.0,-0.71309,0.00024,17.77616]
[1779379011734,26.97,77199.13,0.0,-0.71114,0.00024,17.83482]
[1779379016770,26.97,77199.83,0.0,-0.711,0.00024,17.83921]
[1779379021804,26.97,77192.26,0.0,-0.71285,0.00024,17.78333]
[1779379027680,26.97,77192.02,0.0,-0.71293,0.00024,17.78107]
[1779379032882,26.96,77194.68,0.0,-0.7123,0.00024,17.80015]
[1779379037916,26.96,77194.37,0.0,-0.71239,0.00024,17.79746]
[1779379042952,26.96,77194.87,0.0,-0.71228,0.00024,17.80074]
[1779379047986,26.96,77194.0,0.0,-0.7125,0.00024,17.79394]
[1779379053023,26.96,77194.39,0.0,-0.71246,0.00024,17.79151]
[1779379058056,26.96,77194.11,0.0,-0.71254,0.00024,17.78909]
[1779379063092,26.95,77194.6,0.0,-0.71244,0.00024,17.79232]
[1779379064098,26.95,77200.73,0.0,-0.71095,0.00024,17.83701]
[1779379065108,26.95,77207.77,0.0,-0.70924,0.00024,17.88802]
[1779379066113,26.95,77207.45,0.0,-0.70933,0.00024,17.88554]
[1779379071149,26.95,77209.07,0.0,-0.70896,0.00024,17.89646]
[1779379075177,26.94,77201.95,0.0,-0.71072,0.00024,17.84408]
[1779379077191,26.94,77199.3,0.0,-0.71137,0.00024,17.82452]
[1779379082225,26.94,77192.98,0.0,-0.71292,0.00024,17.77769]
[1779379087261,26.94,77196.82,0.0,-0.71201,0.00024,17.80526]
[1779379090281,26.94,77185.99,0.0,-0.71465,0.00024,17.72532]
[1779379091288,26.94,77181.39,0.0,-0.71576,0.00024,17.69125]
[1779379094309,26.93,77175.87,0.0,-0.71711,0.00024,17.64965]
[1779379099346,26.93,77176.54,0.0,-0.71699,0.00024,17.65338]
[1779379104382,26.93,77175.01,0.0,-0.71738,0.00024,17.64141]
[1779379109417,26.92,77179.27,0.0,-0.71638,0.00024,17.67234]
[1779379114452,26.92,77180.41,0.0,-0.71616,0.00024,17.6755]
[1779379118482,26.92,77187.3,0.0,-0.71451,0.00024,17.72594]
[1779379123515,26.91,77188.68,0.0,-0.71421,0.00024,17.73519]
[1779379128551,26.91,77191.15,0.0,-0.71363,0.00024,17.75271]
[1779379132578,26.91,77198.82,0.0,-0.71179,0.00024,17.80851]
[1779379134593,26.91,77210.29,0.0,-0.709,0.00024,17.89184]
[1779379135599,26.91,77206.77,0.0,-0.70986,0.00024,17.86614]
[1779379140633,26.9,77202.01,0.0,-0.71105,0.00024,17.83081]
[1779379145673,26.9,77201.63,0.0,-0.71116,0.00024,17.82739]
[1779379150705,26.9,77201.14,0.0,-0.71131,0.00024,17.82303]
[1779379155739,26.89,77200.12,0.0,-0.71158,0.00024,17.81491]
[1779379160774,26.89,77191.15,0.0,-0.71378,0.00024,17.74847]
[1779379165809,26.89,77190.45,0.0,-0.71397,0.00024,17.74269]
[1779379170844,26.88,77190.91,0.0,-0.71388,0.00024,17.74527]
[1779379175879,26.88,77190.93,0.0,-0.71394,0.00024,17.73987]
[1779379180916,26.88,77191.89,0.0,-0.71373,0.00024,17.7463]
[1779379185953,26.88,77193.28,0.0,-0.71341,0.00024,17.756]
[1779379190988,26.87,77192.45,0.0,-0.71363,0.00024,17.74953]
[1779379196029,26.87,77189.94,0.0,-0.71425,0.00024,17.73053]
[1779379201073,26.87,77190.63,0.0,-0.71411,0.00024,17.73499]
[1779379204922,26.87,77198.56,0.0,-0.71219,0.00024,17.79302]
[1779379210128,26.87,77202.39,0.0,-0.71127,0.00024,17.82066]
[1779379214992,26.86,77215.17,0.0,-0.70817,0.00024,17.913]
[1779379220197,26.86,77216.93,0.0,-0.70776,0.00025,17.92503]
[1779379223219,26.86,77223.33,0.0,-0.7062,0.00025,17.97093]
[1779379224227,26.86,77231.13,0.0,-0.70429,0.00025,18.02669]
[1779379225235,26.86,77233.75,0.0,-0.70365,0.00025,18.04522]
[1779379230268,26.85,77233.51,0.0,-0.70373,0.00025,18.04274]
[1779379235303,26.85,77240.05,0.0,-0.70219,0.00025,18.08353]
[1779379240352,26.84,77244.18,0.0,-0.70119,0.00025,18.11193]
[1779379241360,26.84,77253.33,0.0,-0.69892,0.00025,18.1762]
[1779379242366,26.84,77257.18,0.0,-0.69797,0.00025,18.203]
[1779379245388,26.84,77249.29,0.0,-0.69994,0.00025,18.14747]
[1779379247403,26.84,77247.99,0.0,-0.70027,0.00025,18.13822]
[1779379252436,26.84,77248.91,0.0,-0.70006,0.00025,18.14418]
[1779379256466,26.84,77255.42,0.0,-0.69847,0.00025,18.18909]
[1779379261501,26.83,77259.38,0.0,-0.69751,0.00025,18.21584]
[1779379265531,26.83,77265.15,0.0,-0.6961,0.00025,18.25519]
[1779379266537,26.83,77274.14,0.0,-0.69386,0.00025,18.31707]
[1779379267545,26.83,77275.14,0.0,-0.69361,0.00025,18.32377]
[1779379270566,26.82,77265.54,0.0,-0.69604,0.00025,18.25699]
[1779379271575,26.82,77262.08,0.0,-0.69691,0.00025,18.23278]
[1779379276609,26.82,77264.76,0.0,-0.69627,0.00025,18.25045]
[1779379281647,26.81,77267.52,0.0,-0.69562,0.00025,18.26862]
[1779379283662,26.81,77275.1,0.0,-0.69374,0.00025,18.3205]
[1779379286683,26.81,77267.92,0.0,-0.69555,0.00025,18.2705]
[1779379289705,26.8,77260.92,0.0,-0.69732,0.00025,18.22152]
[1779379294740,26.8,77253.97,0.0,-0.6991,0.00025,18.16761]
[1779379299778,26.8,77250.08,0.0,-0.7001,0.00025,18.13955]
[1779379301789,26.8,77244.35,0.0,-0.70153,0.00025,18.09879]
[1779379306824,26.79,77238.66,0.0,-0.70296,0.00025,18.05782]
[1779379311861,26.79,77229.55,0.0,-0.70525,0.00025,17.99161]
[1779379316893,26.78,77228.47,0.0,-0.70555,0.00025,17.98318]
[1779379319914,26.78,77234.6,0.0,-0.70404,0.00025,18.02675]
[1779379324952,26.78,77232.59,0.0,-0.70457,0.00025,18.01161]
[1779379328982,26.78,77226.66,0.0,-0.70605,0.00025,17.96846]
[1779379329986,26.78,77220.42,0.0,-0.70759,0.00025,17.92332]
[1779379335021,26.77,77218.41,0.0,-0.70809,0.00025,17.9085]
[1779379340059,26.77,77219.68,0.0,-0.70779,0.00025,17.91745]
[1779379345094,26.77,77217.87,0.0,-0.70825,0.00025,17.90403]
[1779379350129,26.77,77219.95,0.0,-0.70775,0.00025,17.91874]
[1779379355164,26.77,77213.97,0.0,-0.70927,0.00025,17.86991]
[1779379357177,26.77,77206.5,0.0,-0.71111,0.00024,17.81505]
[1779379362213,26.76,77204.31,0.0,-0.71166,0.00024,17.79857]
[1779379367247,26.76,77205.44,0.0,-0.7114,0.00024,17.80658]
[1779379370268,26.76,77199.36,0.0,-0.71289,0.00024,17.76157]
[1779379373291,26.76,77193.56,0.0,-0.71432,0.00024,17.7183]
[1779379378324,26.76,77195.57,0.0,-0.71385,0.00024,17.73269]
[1779379381346,26.76,77188.53,0.0,-0.71557,0.00024,17.68009]
[1779379383360,26.76,77182.97,0.0,-0.71693,0.00024,17.63839]
[1779379386201,26.76,77189.69,0.0,-0.7153,0.00024,17.68839]
[1779379393433,26.75,77191.76,0.0,-0.71481,0.00024,17.70336]
[1779379398467,26.75,77191.75,0.0,-0.71482,0.00024,17.70293]
[1779379403512,26.75,77187.93,0.0,-0.71577,0.00024,17.67399]
[1779379404510,26.75,77172.35,0.0,-0.71955,0.00024,17.55692]
[1779379405516,26.75,77167.67,0.0,-0.72069,0.00024,17.52133]
[1779379407538,26.75,77163.35,0.0,-0.72174,0.00024,17.48816]
[1779379408542,26.75,77154.17,0.0,-0.72395,0.00024,17.41793]
[1779379409549,26.75,77153.39,0.0,-0.72414,0.00024,17.41186]
[1779379414585,26.74,77164.27,0.0,-0.72158,0.00024,17.4896]
[1779379415590,26.74,77165.41,0.0,-0.72131,0.00024,17.49821]
[1779379418615,26.74,77173.9,0.0,-0.71927,0.00024,17.56226]
[1779379419619,26.74,77180.25,0.0,-0.71773,0.00024,17.60993]
[1779379421634,26.74,77183.07,0.0,-0.71706,0.00024,17.6308]
[1779379426673,26.74,77186.35,0.0,-0.71628,0.00024,17.65475]
[1779379431703,26.74,77187.6,0.0,-0.716,0.00024,17.66345]
[1779379436739,26.73,77189.0,0.0,-0.71568,0.00024,17.6733]
[1779379441774,26.73,77191.47,0.0,-0.7151,0.00024,17.69112]
[1779379443789,26.73,77198.86,0.0,-0.7133,0.00024,17.74574]
[1779379445826,26.73,77201.57,0.0,-0.71265,0.00024,17.76544]
[1779379451854,26.72,77202.4,0.0,-0.71249,0.00024,17.77041]
[1779379456890,26.72,77204.38,0.0,-0.71204,0.00024,17.78406]
[1779379461926,26.71,77204.53,0.0,-0.71203,0.00025,17.78417]
[1779379466960,26.71,77205.05,0.0,-0.71194,0.00025,17.78706]
[1779379469982,26.71,77199.13,0.0,-0.71341,0.00024,17.74273]
[1779379472002,26.7,77197.25,0.0,-0.71392,0.00024,17.72342]
[1779379477032,26.7,77198.55,0.0,-0.71363,0.00024,17.73239]
[1779379482067,26.7,77202.95,0.0,-0.71258,0.00024,17.76425]
[1779379487104,26.69,77201.86,0.0,-0.71287,0.00024,17.75542]
[1779379492138,26.69,77203.44,0.0,-0.71251,0.00025,17.76631]
[1779379497172,26.69,77203.62,0.0,-0.71249,0.00025,17.76675]
[1779379502208,26.68,77203.5,0.0,-0.71255,0.00025,17.76497]
[1779379507244,26.68,77203.61,0.0,-0.71256,0.00025,17.76489]
[1779379512281,26.67,77201.4,0.0,-0.71313,0.00024,17.74772]
[1779379517322,26.67,77214.59,0.0,-0.70991,0.00025,17.8443]
[1779379518328,26.67,77222.87,0.0,-0.70788,0.00025,17.90448]
[1779379523364,26.67,77225.72,0.0,-0.7072,0.00025,17.92456]
[1779379528400,26.66,77224.23,0.0,-0.7076,0.00025,17.91276]
[1779379529406,26.66,77231.25,0.0,-0.70587,0.00025,17.96352]
[1779379531421,26.66,77238.19,0.0,-0.70419,0.00025,18.00835]
[1779379534440,26.66,77243.54,0.0,-0.70288,0.00025,18.04623]
[1779379539477,26.65,77243.8,0.0,-0.70285,0.00025,18.04725]
[1779379543505,26.65,77249.33,0.0,-0.70149,0.00025,18.08601]
[1779379548540,26.64,77248.67,0.0,-0.70169,0.00025,18.08032]
[1779379550554,26.64,77237.03,0.0,-0.70461,0.00025,17.99642]
[1779379551561,26.64,77235.01,0.0,-0.70512,0.00025,17.98166]
[1779379556596,26.64,77232.14,0.0,-0.70586,0.00025,17.96009]
[1779379561708,26.63,77232.71,0.0,-0.70574,0.00025,17.96365]
[1779379563676,26.63,77238.16,0.0,-0.70439,0.00025,18.00274]
[1779379566697,26.63,77239.5,0.0,-0.70407,0.00025,18.01205]
[1779379569717,26.63,77248.68,0.0,-0.7018,0.00025,18.07741]
[1779379571731,26.63,77249.26,0.0,-0.70167,0.00025,18.08117]
[1779379576766,26.62,77250.86,0.0,-0.70129,0.00025,18.09204]
[1779379581802,26.62,77252.4,0.0,-0.70092,0.00025,18.10244]
[1779379585831,26.62,77239.48,0.0,-0.70416,0.00025,18.00954]
[1779379586836,26.62,77231.25,0.0,-0.70622,0.00025,17.94991]
[1779379587843,26.62,77230.64,0.0,-0.70637,0.00025,17.94534]
[1779379590863,26.62,77238.71,0.0,-0.70438,0.00025,18.00331]
[1779379591870,26.62,77250.19,0.0,-0.70156,0.00025,18.08064]
[1779379592877,26.62,77254.06,0.0,-0.70059,0.00025,18.10806]
[1779379597912,26.61,77257.47,0.0,-0.69976,0.00025,18.13153]
[1779379602947,26.61,77259.41,0.0,-0.69931,0.00025,18.14448]
[1779379607983,26.6,77260.03,0.0,-0.69918,0.00025,18.14806]
[1779379613017,26.6,77261.34,0.0,-0.69888,0.00025,18.15654]
[1779379618052,26.6,77262.13,0.0,-0.69871,0.00025,18.16132]
[1779379623090,26.59,77258.7,0.0,-0.6996,0.00025,18.13629]
[1779379628127,26.59,77258.77,0.0,-0.69961,0.00025,18.13613]
[1779379633165,26.58,77257.44,0.0,-0.69996,0.00025,18.12607]
[1779379638199,26.58,77254.18,0.0,-0.7008,0.00025,18.10239]
[1779379640214,26.58,77247.26,0.0,-0.70254,0.00025,18.05284]
[1779379645248,26.58,77248.16,0.0,-0.70232,0.00025,18.05896]
[1779379650284,26.58,77244.69,0.0,-0.70321,0.00025,18.03346]
[1779379655320,26.57,77243.84,0.0,-0.70349,0.00025,18.02177]
[1779379660355,26.57,77244.62,0.0,-0.70333,0.00025,18.02655]
[1779379665390,26.56,77242.74,0.0,-0.70382,0.00025,18.01228]
[1779379669418,26.56,77248.99,0.0,-0.70228,0.00025,18.05669]
[1779379674452,26.56,77251.05,0.0,-0.70178,0.00025,18.0709]
[1779379679488,26.56,77252.77,0.0,-0.70136,0.00025,18.08275]
[1779379684523,26.56,77253.74,0.0,-0.70114,0.00025,18.08923]
[1779379686349,26.55,77247.63,0.0,-0.70267,0.00025,18.04539]
[1779379689558,26.55,77255.27,0.0,-0.70077,0.00025,18.09979]
[1779379690564,26.55,77257.48,0.0,-0.70021,0.00025,18.11541]
[1779379696419,26.55,77259.54,0.0,-0.69972,0.00025,18.12935]
[1779379701654,26.55,77260.95,0.0,-0.69939,0.00025,18.13873]
[1779379706689,26.54,77260.85,0.0,-0.69944,0.00025,18.1374]
[1779379711735,26.54,77261.58,0.0,-0.69932,0.00025,18.13708]
[1779379716759,26.54,77261.6,0.0,-0.69934,0.00025,18.13658]
[1779379721794,26.53,77262.94,0.0,-0.69902,0.00025,18.14544]
[1779379724815,26.53,77256.46,0.0,-0.70066,0.00025,18.09906]
[1779379730856,26.53,77255.26,0.0,-0.70098,0.00025,18.09001]
[1779379735892,26.53,77259.32,0.0,-0.69998,0.00025,18.11855]
[1779379737906,26.53,77264.09,0.0,-0.69878,0.00025,18.15215]
[1779379742941,26.52,77264.46,0.0,-0.69872,0.00025,18.15411]
[1779379747976,26.52,77262.66,0.0,-0.69919,0.00025,18.14067]
[1779379749989,26.52,77269.6,0.0,-0.69745,0.00025,18.18941]
[1779379755025,26.51,77273.49,0.0,-0.6965,0.00025,18.21601]
[1779379760060,26.51,77273.17,0.0,-0.6966,0.00025,18.21313]
[1779379762073,26.51,77262.6,0.0,-0.69928,0.00025,18.13832]
[1779379767109,26.51,77260.22,0.0,-0.69989,0.00025,18.12112]
[1779379772144,26.51,77258.79,0.0,-0.7003,0.00025,18.10571]
[1779379777179,26.5,77257.13,0.0,-0.70075,0.00025,18.0932]
[1779379782214,26.5,77261.5,0.0,-0.69967,0.00025,18.1236]
[1779379787250,26.49,77260.94,0.0,-0.69984,0.00025,18.1189]
[1779379792284,26.49,77262.41,0.0,-0.69949,0.00025,18.1287]
[1779379798327,26.49,77260.55,0.0,-0.69999,0.00025,18.1147]
[1779379803362,26.48,77256.61,0.0,-0.701,0.00025,18.08598]
[1779379805375,26.48,77262.88,0.0,-0.69943,0.00025,18.1304]
[1779379810420,26.48,77265.92,0.0,-0.69869,0.00025,18.15124]
[1779379811426,26.48,77274.4,0.0,-0.69656,0.00025,18.21092]
[1779379812433,26.48,77277.44,0.0,-0.69579,0.00025,18.23219]
[1779379817471,26.48,77277.91,0.0,-0.69569,0.00025,18.235]
[1779379822512,26.47,77268.67,0.0,-0.69804,0.00025,18.16962]
[1779379823539,26.47,77237.49,0.0,-0.70588,0.00025,17.94593]
[1779379824542,26.47,77241.59,0.0,-0.70486,0.00025,17.97553]
[1779379826556,26.47,77250.07,0.0,-0.70273,0.00025,18.03684]
[1779379828569,26.47,77258.7,0.0,-0.70056,0.00025,18.09855]
[1779379833605,26.47,77261.46,0.0,-0.69992,0.00025,18.11303]
[1779379838639,26.47,77264.17,0.0,-0.69924,0.00025,18.13224]
[1779379843674,26.47,77267.1,0.0,-0.6985,0.00025,18.15298]
[1779379849510,26.47,77263.28,0.0,-0.69946,0.00025,18.12596]
[1779379851731,26.47,77270.71,0.0,-0.69759,0.00025,18.1784]
[1779379856765,26.47,77270.81,0.0,-0.69757,0.00025,18.17894]
[1779379861801,26.47,77268.74,0.0,-0.6981,0.00025,18.16418]
[1779379864822,26.47,77256.05,0.0,-0.70131,0.00025,18.07374]
[1779379865835,26.47,77253.78,0.0,-0.70188,0.00025,18.05737]
[1779379869655,26.46,77259.97,0.0,-0.70034,0.00025,18.10133]
[1779379874892,26.46,77256.17,0.0,-0.7013,0.00025,18.07399]
[1779379876908,26.46,77250.16,0.0,-0.70282,0.00025,18.03066]
[1779379879730,26.46,77236.49,0.0,-0.70625,0.00025,17.9315]
[1779379880939,26.46,77226.44,0.0,-0.70876,0.00025,17.85758]
[1779379881948,26.46,77225.04,0.0,-0.70912,0.00025,17.84718]
[1779379886005,26.46,77213.54,0.0,-0.71198,0.00025,17.76178]
[1779379887001,26.46,77197.88,0.0,-0.71585,0.00025,17.64428]
[1779379888012,26.46,77202.84,0.0,-0.71463,0.00025,17.68152]
[1779379893055,26.46,77213.33,0.0,-0.7121,0.00025,17.75448]
[1779379894064,26.45,77218.11,0.0,-0.71092,0.00025,17.78986]
[1779379897123,26.45,77218.98,0.0,-0.71072,0.00025,17.79596]
[1779379899108,26.45,77211.51,0.0,-0.71257,0.00025,17.74031]
[1779379900114,26.45,77208.95,0.0,-0.71321,0.00025,17.72101]
[1779379905149,26.45,77213.95,0.0,-0.71199,0.00025,17.75799]
[1779379908170,26.45,77219.98,0.0,-0.7105,0.00025,17.80247]
[1779379910184,26.45,77222.99,0.0,-0.70976,0.00025,17.82446]
[1779379914211,26.45,77216.05,0.0,-0.7115,0.00025,17.77246]
[1779379919248,26.44,77216.0,0.0,-0.71154,0.00025,17.77144]
[1779379924283,26.44,77220.6,0.0,-0.71042,0.00025,17.80497]
[1779379929319,26.44,77224.45,0.0,-0.70948,0.00025,17.83289]
[1779379934354,26.43,77226.45,0.0,-0.709,0.00025,17.84719]
[1779379939389,26.43,77226.75,0.0,-0.70894,0.00025,17.84898]
[1779379944424,26.43,77228.73,0.0,-0.70846,0.00025,17.86317]
[1779379949458,26.43,77234.05,0.0,-0.70715,0.00025,17.90173]
[1779379954494,26.43,77235.01,0.0,-0.70697,0.00025,17.90324]
[1779379959529,26.42,77229.79,0.0,-0.70829,0.00025,17.86443]
[1779379962554,26.42,77221.18,0.0,-0.71044,0.00025,17.80068]
[1779379967588,26.42,77218.14,0.0,-0.7112,0.00025,17.7779]
[1779379972624,26.42,77213.21,0.0,-0.71245,0.00025,17.7406]
[1779379974638,26.42,77205.85,0.0,-0.71428,0.00025,17.68531]
[1779379979678,26.42,77209.62,0.0,-0.71336,0.00025,17.71324]
[1779379984708,26.41,77209.12,0.0,-0.71349,0.00025,17.70916]
[1779379988736,26.41,77201.25,0.0,-0.71544,0.00025,17.64985]
[1779379992781,26.41,77171.73,0.0,-0.72269,0.00024,17.42448]
[1779379993770,26.41,77171.79,0.0,-0.72267,0.00024,17.42503]
[1779379996792,26.41,77184.14,0.0,-0.71965,0.00025,17.51992]
[1779379998807,26.41,77190.77,0.0,-0.71802,0.00025,17.57051]
[1779380003843,26.41,77191.04,0.0,-0.71796,0.00025,17.57256]
[1779380004850,26.41,77183.95,0.0,-0.7197,0.00025,17.51838]
[1779380007872,26.41,77190.98,0.0,-0.71799,0.00025,17.57168]
[1779380009886,26.41,77180.17,0.0,-0.72064,0.00024,17.48891]
[1779380013913,26.41,77191.18,0.0,-0.718,0.00025,17.56767]
[1779380018950,26.41,77191.85,0.0,-0.71784,0.00025,17.57269]
[1779380022977,26.41,77181.45,0.0,-0.72039,0.00024,17.49333]
[1779380023983,26.41,77177.46,0.0,-0.72137,0.00024,17.46256]
[1779380029019,26.41,77175.4,0.0,-0.72189,0.00024,17.4462]
[1779380032041,26.41,77181.32,0.0,-0.72045,0.00024,17.49141]
[1779380034056,26.4,77188.47,0.0,-0.71871,0.00025,17.54581]
[1779380037076,26.4,77194.94,0.0,-0.71712,0.00025,17.59481]
[1779380039090,26.4,77204.83,0.0,-0.71468,0.00025,17.66946]
[1779380040884,26.4,77205.84,0.0,-0.71444,0.00025,17.67683]
[1779380046141,26.4,77202.17,0.0,-0.71536,0.00025,17.64867]
[1779380051175,26.4,77200.23,0.0,-0.71586,0.00025,17.63342]
[1779380056211,26.4,77203.95,0.0,-0.71496,0.00025,17.66109]
[1779380061245,26.39,77206.19,0.0,-0.71442,0.00025,17.67746]
[1779380064266,26.39,77213.8,0.0,-0.71255,0.00025,17.73419]
[1779380069302,26.39,77212.29,0.0,-0.71295,0.00025,17.72215]
[1779380074339,26.38,77211.54,0.0,-0.7132,0.00025,17.71096]
[1779380079375,26.38,77209.67,0.0,-0.71368,0.00025,17.69633]
[1779380084410,26.38,77210.24,0.0,-0.71356,0.00025,17.70007]
[1779380089449,26.38,77210.18,0.0,-0.71359,0.00025,17.699]
[1779380094484,26.37,77211.84,0.0,-0.7132,0.00025,17.71093]
[1779380099526,26.37,77217.14,0.0,-0.7119,0.00025,17.75001]
[1779380104557,26.37,77216.49,0.0,-0.71209,0.00025,17.7445]
[1779380109590,26.37,77219.39,0.0,-0.71139,0.00025,17.76545]
[1779380114626,26.36,77218.63,0.0,-0.7116,0.00025,17.7591]
[1779380119679,26.36,77211.44,0.0,-0.71341,0.00025,17.70468]
[1779380124721,26.36,77208.67,0.0,-0.71411,0.00025,17.68341]
[1779380127731,26.36,77215.1,0.0,-0.71253,0.00025,17.73128]
[1779380129746,26.36,77205.96,0.0,-0.7148,0.00025,17.66241]
[1779380133776,26.35,77178.59,0.0,-0.72166,0.00025,17.44648]
[1779380134783,26.35,77173.17,0.0,-0.72299,0.00024,17.40458]
[1779380139818,26.35,77173.57,0.0,-0.72289,0.00024,17.40771]
[1779380144855,26.35,77162.14,0.0,-0.72568,0.00024,17.31882]
[1779380145861,26.35,77154.79,0.0,-0.72746,0.00024,17.26136]
[1779380150895,26.35,77151.85,0.0,-0.72816,0.00024,17.23866]
[1779380155931,26.35,77152.76,0.0,-0.72794,0.00024,17.24604]
[1779380160968,26.35,77153.75,0.0,-0.72769,0.00024,17.25404]
[1779380166002,26.35,77151.95,0.0,-0.72812,0.00024,17.24016]
[1779380171043,26.35,77156.76,0.0,-0.72694,0.00024,17.2782]
[1779380176078,26.35,77160.41,0.0,-0.72605,0.00024,17.30688]
[1779380181898,26.35,77157.95,0.0,-0.72665,0.00024,17.28774]
[1779380187153,26.35,77159.51,0.0,-0.72626,0.00024,17.30001]
[1779380192191,26.35,77157.02,0.0,-0.72692,0.00024,17.2753]
[1779380197225,26.35,77157.86,0.0,-0.72673,0.00024,17.28138]
[1779380202261,26.35,77159.3,0.0,-0.7264,0.00024,17.29198]
[1779380207294,26.34,77160.96,0.0,-0.72602,0.00024,17.30438]
[1779380212109,26.34,77169.1,0.0,-0.72405,0.00024,17.36745]
[1779380213337,26.34,77171.39,0.0,-0.72349,0.00024,17.3852]
[1779380218371,26.34,77175.36,0.0,-0.72253,0.00024,17.41561]
[1779380223407,26.34,77174.79,0.0,-0.72268,0.00024,17.41075]
[1779380228442,26.34,77172.47,0.0,-0.72326,0.00024,17.39236]
[1779380229449,26.34,77177.88,0.0,-0.72194,0.00025,17.43416]
[1779380231463,26.34,77181.14,0.0,-0.72115,0.00025,17.45907]
[1779380236498,26.33,77185.01,0.0,-0.72022,0.00025,17.48821]
[1779380238512,26.33,77191.59,0.0,-0.71861,0.00025,17.53836]
[1779380241534,26.33,77185.69,0.0,-0.72008,0.00025,17.49269]
[1779380242553,26.33,77174.9,0.0,-0.72273,0.00024,17.40934]
[1779380243550,26.33,77169.46,0.0,-0.72406,0.00024,17.36705]
[1779380244558,26.33,77161.22,0.0,-0.72608,0.00024,17.30266]
[1779380245565,26.33,77160.12,0.0,-0.72634,0.00024,17.29402]
[1779380250601,26.33,77150.43,0.0,-0.7287,0.00024,17.21787]
[1779380252614,26.33,77144.73,0.0,-0.73012,0.00024,17.16774]
[1779380257649,26.33,77146.71,0.0,-0.72963,0.00024,17.18385]
[1779380262684,26.33,77147.1,0.0,-0.72953,0.00024,17.18716]
[1779380266713,26.33,77142.21,0.0,-0.7307,0.00024,17.14877]
[1779380269732,26.33,77152.2,0.0,-0.72828,0.00024,17.22797]
[1779380274767,26.33,77155.36,0.0,-0.72751,0.00024,17.25292]
[1779380275775,26.33,77160.86,0.0,-0.72617,0.00024,17.29608]
[1779380277788,26.33,77164.4,0.0,-0.72531,0.00024,17.3237]
[1779380282825,26.33,77165.08,0.0,-0.72515,0.00024,17.32882]
[1779380287860,26.33,77166.46,0.0,-0.72482,0.00024,17.33941]
[1779380293903,26.33,77163.59,0.0,-0.72552,0.00024,17.31695]
[1779380298937,26.33,77164.46,0.0,-0.72531,0.00024,17.32375]
[1779380304979,26.33,77165.46,0.0,-0.72506,0.00024,17.33163]
[1779380310016,26.33,77162.01,0.0,-0.72589,0.00024,17.30487]
[1779380314070,26.33,77155.24,0.0,-0.72758,0.00024,17.24709]
[1779380316073,26.34,77147.98,0.0,-0.72933,0.00024,17.19017]
[1779380319093,26.34,77142.17,0.0,-0.73071,0.00024,17.14471]
[1779380324128,26.34,77139.17,0.0,-0.73141,0.00024,17.12169]
[1779380329162,26.34,77137.27,0.0,-0.73184,0.00024,17.10748]
[1779380332185,26.35,77143.32,0.0,-0.73037,0.00024,17.15598]
[1779380337218,26.35,77136.81,0.0,-0.73191,0.00024,17.10509]
[1779380341247,26.35,77117.4,0.0,-0.73655,0.00024,16.95023]
[1779380346283,26.35,77116.54,0.0,-0.73673,0.00024,16.944]
[1779380351318,26.36,77117.21,0.0,-0.73655,0.00024,16.95004]
[1779380354339,26.36,77106.39,0.0,-0.73912,0.00024,16.86301]
[1779380355345,26.36,77103.9,0.0,-0.7397,0.00024,16.84298]
[1779380357360,26.36,77098.34,0.0,-0.74101,0.00024,16.79804]
[1779380360196,26.36,77077.26,0.0,-0.74596,0.00023,16.6254]
[1779380361393,26.36,77073.2,0.0,-0.74691,0.00023,16.59201]
[1779380364413,26.36,77064.4,0.0,-0.74894,0.00023,16.51949]
[1779380367434,26.37,77067.89,0.0,-0.74812,0.00023,16.54905]
[1779380368441,26.37,77066.74,0.0,-0.74838,0.00023,16.5397]
[1779380373477,26.37,77064.21,0.0,-0.74898,0.00023,16.51469]
[1779380374487,26.37,77071.81,0.0,-0.7472,0.00023,16.57802]
[1779380375489,26.37,77081.16,0.0,-0.74501,0.00023,16.65541]
[1779380376497,26.37,77082.57,0.0,-0.74468,0.00023,16.66709]
[1779380379518,26.37,77089.24,0.0,-0.74309,0.00024,16.72249]
[1779380382539,26.38,77091.83,0.0,-0.74246,0.00024,16.74442]
[1779380387574,26.38,77091.38,0.0,-0.74253,0.00024,16.74182]
[1779380392608,26.38,77093.94,0.0,-0.7419,0.00024,16.76369]
[1779380397647,26.39,77094.69,0.0,-0.74169,0.00024,16.77103]
[1779380400664,26.39,77099.78,0.0,-0.74046,0.00024,16.8131]
[1779380405704,26.39,77105.75,0.0,-0.73903,0.00024,16.86232]
[1779380409734,26.4,77111.29,0.0,-0.7377,0.00024,16.90745]
[1779380414770,26.4,77112.88,0.0,-0.73731,0.00024,16.92055]
[1779380419805,26.4,77117.99,0.0,-0.73609,0.00024,16.96194]
[1779380423832,26.4,77123.03,0.0,-0.73488,0.00024,17.00247]
[1779380426854,26.4,77131.52,0.0,-0.73285,0.00024,17.07016]
[1779380431888,26.4,77133.55,0.0,-0.73241,0.00024,17.08132]
[1779380436925,26.4,77136.09,0.0,-0.73179,0.00024,17.10188]
[1779380441959,26.4,77137.21,0.0,-0.7315,0.00024,17.11118]
[1779380446995,26.4,77126.07,0.0,-0.73417,0.00024,17.02276]
[1779380452030,26.4,77116.07,0.0,-0.73654,0.00024,16.94304]
[1779380454043,26.4,77109.31,0.0,-0.73815,0.00024,16.8886]
[1779380458071,26.4,77115.1,0.0,-0.73676,0.00024,16.93568]
[1779380463111,26.41,77117.25,0.0,-0.73624,0.00024,16.95336]
[1779380468145,26.41,77117.3,0.0,-0.73622,0.00024,16.95407]
[1779380473182,26.41,77117.45,0.0,-0.73617,0.00024,16.95564]
[1779380478214,26.41,77119.48,0.0,-0.73567,0.00024,16.97227]
[1779380483252,26.41,77118.34,0.0,-0.73593,0.00024,16.9635]
[1779380488287,26.41,77118.01,0.0,-0.736,0.00024,16.96125]
[1779380493325,26.41,77121.92,0.0,-0.7351,0.00024,16.98794]
[1779380498360,26.42,77121.68,0.0,-0.73515,0.00024,16.98634]
[1779380503394,26.42,77116.46,0.0,-0.73638,0.00024,16.94477]
[1779380505409,26.42,77112.87,0.0,-0.73723,0.00024,16.91612]
[1779380510447,26.42,77115.2,0.0,-0.73666,0.00024,16.93554]
[1779380515482,26.42,77119.05,0.0,-0.73572,0.00024,16.96696]
[1779380520517,26.42,77123.01,0.0,-0.73477,0.00024,16.99897]
[1779380525552,26.42,77124.99,0.0,-0.73429,0.00024,17.01502]
[1779380530588,26.42,77124.41,0.0,-0.73442,0.00024,17.01056]
[1779380534615,26.43,77118.47,0.0,-0.73584,0.00024,16.96322]
[1779380539651,26.43,77120.48,0.0,-0.73534,0.00024,16.97975]
[1779380544687,26.43,77117.78,0.0,-0.73597,0.00024,16.95857]
[1779380549724,26.43,77112.04,0.0,-0.73732,0.00024,16.91298]
[1779380554759,26.43,77106.08,0.0,-0.73876,0.00024,16.86067]
[1779380559793,26.44,77106.49,0.0,-0.73864,0.00024,16.86479]
[1779380562816,26.44,77099.27,0.0,-0.74033,0.00024,16.80676]
[1779380563821,26.44,77107.86,0.0,-0.73829,0.00024,16.87641]
[1779380564829,26.44,77111.04,0.0,-0.73753,0.00024,16.90221]
[1779380569863,26.44,77109.12,0.0,-0.73797,0.00024,16.88738]
[1779380574900,26.44,77101.07,0.0,-0.73987,0.00024,16.82273]
[1779380577931,26.44,77081.82,0.0,-0.7444,0.00023,16.66589]
[1779380578937,26.44,77080.02,0.0,-0.74482,0.00023,16.65123]
[1779380581967,26.45,77070.85,0.0,-0.74695,0.00023,16.5761]
[1779380582973,26.45,77068.93,0.0,-0.7474,0.00023,16.5603]
[1779380588009,26.46,77069.97,0.0,-0.74705,0.00023,16.5723]
[1779380593043,26.46,77062.99,0.0,-0.74864,0.00023,16.51587]
[1779380595057,26.47,77058.64,0.0,-0.74963,0.00023,16.48041]
[1779380600094,26.47,77066.3,0.0,-0.74782,0.00023,16.5452]
[1779380605128,26.47,77065.78,0.0,-0.7479,0.00023,16.54221]
[1779380610163,26.48,77066.08,0.0,-0.74779,0.00023,16.54607]
[1779380615200,26.48,77061.06,0.0,-0.74896,0.00023,16.50083]
[1779380620236,26.49,77063.54,0.0,-0.74834,0.00023,16.52285]
[1779380625270,26.49,77060.62,0.0,-0.74898,0.00023,16.49998]
[1779380630306,26.5,77065.75,0.0,-0.74777,0.00023,16.54318]
[1779380635341,26.5,77065.27,0.0,-0.74787,0.00023,16.53967]
[1779380638361,26.5,77070.65,0.0,-0.74661,0.00023,16.58428]
[1779380641382,26.5,77075.86,0.0,-0.74539,0.00023,16.62723]
[1779380643398,26.5,77083.09,0.0,-0.7437,0.00023,16.6865]
[1779380644404,26.5,77090.94,0.0,-0.74185,0.00024,16.75058]
[1779380645414,26.5,77092.08,0.0,-0.74158,0.00024,16.75992]
[1779380648437,26.5,77079.87,0.0,-0.74444,0.00023,16.66051]
[1779380649439,26.5,77075.68,0.0,-0.74541,0.00023,16.62633]
[1779380652460,26.5,77072.25,0.0,-0.74619,0.00023,16.59895]
[1779380657497,26.51,77074.28,0.0,-0.74569,0.00023,16.6166]
[1779380662532,26.51,77077.6,0.0,-0.74488,0.00023,16.64493]
[1779380666560,26.51,77083.9,0.0,-0.74339,0.00023,16.69718]
[1779380671594,26.52,77084.68,0.0,-0.74323,0.00023,16.69926]
[1779380676630,26.52,77084.63,0.0,-0.74321,0.00023,16.69966]
[1779380681664,26.52,77085.49,0.0,-0.74299,0.00023,16.70752]
[1779380686701,26.53,77086.63,0.0,-0.74269,0.00023,16.71767]
[1779380691735,26.53,77088.72,0.0,-0.74218,0.00023,16.7355]
[1779380694758,26.53,77094.85,0.0,-0.74072,0.00024,16.78572]
[1779380696772,26.53,77097.93,0.0,-0.73999,0.00024,16.81099]
[1779380701807,26.53,77098.8,0.0,-0.73977,0.00024,16.81846]
[1779380704828,26.54,77106.19,0.0,-0.73801,0.00024,16.87848]
[1779380707849,26.54,77099.89,0.0,-0.73948,0.00024,16.82823]
[1779380712884,26.54,77098.49,0.0,-0.73979,0.00024,16.81758]
[1779380714898,26.54,77090.15,0.0,-0.74175,0.00024,16.7502]
[1779380720738,26.54,77086.99,0.0,-0.74247,0.00023,16.72538]
[1779380721946,26.54,77081.28,0.0,-0.7438,0.00023,16.67916]
[1779380726982,26.55,77076.98,0.0,-0.74477,0.00023,16.64519]
[1779380732016,26.55,77077.84,0.0,-0.74458,0.00023,16.64843]
[1779380737052,26.56,77075.93,0.0,-0.74499,0.00023,16.63373]
[1779380740073,26.56,77069.13,0.0,-0.74657,0.00023,16.57832]
[1779380745107,26.56,77063.26,0.0,-0.74792,0.00023,16.53045]
[1779380746115,26.56,77056.43,0.0,-0.7495,0.00023,16.47416]
[1779380747122,26.56,77049.26,0.0,-0.75115,0.00023,16.41488]
[1779380748130,26.56,77050.44,0.0,-0.75087,0.00023,16.42491]
[1779380751151,26.56,77044.95,0.0,-0.75212,0.00023,16.37994]
[1779380753164,26.57,77050.94,0.0,-0.75072,0.00023,16.43024]
[1779380755177,26.57,77054.58,0.0,-0.74987,0.00023,16.4608]
[1779380759209,26.57,77061.28,0.0,-0.7483,0.00023,16.5169]
[1779380760214,26.57,77061.95,0.0,-0.74814,0.00023,16.52255]
[1779380765249,26.57,77065.29,0.0,-0.74734,0.00023,16.55097]
[1779380770282,26.58,77070.42,0.0,-0.74613,0.00023,16.59382]
[1779380776325,26.58,77072.22,0.0,-0.7457,0.00023,16.60871]
[1779380781360,26.58,77078.54,0.0,-0.74423,0.00023,16.66048]
[1779380786403,26.58,77078.6,0.0,-0.74422,0.00023,16.66085]
[1779380791430,26.58,77082.24,0.0,-0.74341,0.00023,16.68535]
[1779380792437,26.58,77091.87,0.0,-0.74115,0.00024,16.76356]
[1779380793444,26.58,77094.53,0.0,-0.74053,0.00024,16.78514]
[1779380798478,26.58,77093.29,0.0,-0.74082,0.00024,16.775]
[1779380803515,26.58,77096.09,0.0,-0.74016,0.00024,16.79764]
[1779380808549,26.58,77094.6,0.0,-0.74051,0.00024,16.78565]
[1779380813586,26.58,77103.18,0.0,-0.73849,0.00024,16.85478]
[1779380814591,26.58,77105.76,0.0,-0.73788,0.00024,16.87547]
[1779380819626,26.58,77103.86,0.0,-0.73833,0.00024,16.86029]
[1779380820633,26.58,77098.57,0.0,-0.73957,0.00024,16.81778]
[1779380822650,26.58,77099.0,0.0,-0.73947,0.00024,16.82134]
[1779380824664,26.58,77103.18,0.0,-0.73848,0.00024,16.85515]
[1779380829698,26.58,77106.73,0.0,-0.73764,0.00024,16.88367]
[1779380830704,26.58,77113.25,0.0,-0.73609,0.00024,16.93582]
[1779380831711,26.58,77112.96,0.0,-0.73616,0.00024,16.9335]
[1779380836747,26.58,77112.85,0.0,-0.73619,0.00024,16.93263]
[1779380841784,26.58,77114.24,0.0,-0.73586,0.00024,16.94375]
[1779380846819,26.58,77112.15,0.0,-0.73635,0.00024,16.9271]
[1779380848836,26.58,77119.09,0.0,-0.7347,0.00024,16.98247]
[1779380849840,26.58,77124.92,0.0,-0.73331,0.00024,17.02872]
[1779380854875,26.58,77125.1,0.0,-0.73332,0.00024,17.0249]
[1779380859911,26.58,77126.33,0.0,-0.73303,0.00024,17.03445]
[1779380864952,26.57,77127.5,0.0,-0.73276,0.00024,17.0434]
[1779380869984,26.57,77121.2,0.0,-0.73427,0.00024,16.99325]
[1779380875017,26.57,77121.94,0.0,-0.7341,0.00024,16.99903]
[1779380880056,26.57,77123.96,0.0,-0.73362,0.00024,17.01494]
[1779380885089,26.57,77124.18,0.0,-0.73357,0.00024,17.0165]
[1779380890123,26.57,77123.95,0.0,-0.73364,0.00024,17.0145]
[1779380895159,26.57,77122.33,0.0,-0.73403,0.00024,17.00148]
[1779380897173,26.57,77111.81,0.0,-0.73653,0.00024,16.91756]
[1779380898180,26.57,77103.94,0.0,-0.7384,0.00024,16.85446]
[1779380899187,26.57,77103.43,0.0,-0.73851,0.00024,16.85048]
[1779380904222,26.57,77100.32,0.0,-0.73924,0.00024,16.82572]
[1779380909257,26.57,77100.96,0.0,-0.73907,0.00024,16.83142]
[1779380914292,26.57,77102.03,0.0,-0.73887,0.00024,16.83495]
[1779380919327,26.57,77101.44,0.0,-0.73901,0.00024,16.83004]
[1779380924362,26.57,77104.37,0.0,-0.73832,0.00024,16.85357]
[1779380929397,26.57,77100.58,0.0,-0.73921,0.00024,16.82321]
[1779380934439,26.57,77104.75,0.0,-0.73822,0.00024,16.85696]
[1779380940481,26.57,77107.52,0.0,-0.73756,0.00024,16.87926]
[1779380945517,26.57,77104.56,0.0,-0.73826,0.00024,16.85557]
[1779380947529,26.57,77112.19,0.0,-0.73645,0.00024,16.91672]
[1779380952565,26.57,77115.09,0.0,-0.73576,0.00024,16.93981]
[1779380957600,26.57,77114.59,0.0,-0.73588,0.00024,16.93577]
[1779380962636,26.57,77115.26,0.0,-0.73573,0.00024,16.9411]
[1779380967670,26.57,77121.52,0.0,-0.73424,0.00024,16.99091]
[1779380973712,26.57,77121.18,0.0,-0.73437,0.00024,16.98297]
[1779380978754,26.57,77124.78,0.0,-0.73351,0.00024,17.01142]
[1779380981776,26.57,77131.51,0.0,-0.73191,0.00024,17.06449]
[1779380986810,26.57,77131.08,0.0,-0.73203,0.00024,17.0607]
[1779380988825,26.57,77125.27,0.0,-0.73342,0.00024,17.01459]
[1779380991849,26.57,77107.48,0.0,-0.73765,0.00024,16.87267]
[1779380992859,26.57,77109.36,0.0,-0.7372,0.00024,16.88779]
[1779380997892,26.57,77114.79,0.0,-0.7359,0.00024,16.93162]
[1779381002929,26.57,77115.95,0.0,-0.73562,0.00024,16.94115]
[1779381007963,26.57,77116.53,0.0,-0.73547,0.00024,16.94602]
[1779381009977,26.57,77122.72,0.0,-0.734,0.00024,16.99536]
[1779381013002,26.57,77124.32,0.0,-0.73362,0.00024,17.00803]
[1779381018033,26.57,77128.05,0.0,-0.73273,0.00024,17.03741]
[1779381023068,26.57,77128.17,0.0,-0.73271,0.00024,17.03823]
[1779381028103,26.57,77130.22,0.0,-0.73222,0.00024,17.05423]
[1779381032131,26.57,77136.17,0.0,-0.73085,0.00024,17.09593]
[1779381035151,26.57,77142.44,0.0,-0.72935,0.00024,17.14488]
[1779381038172,26.57,77148.83,0.0,-0.72782,0.00024,17.19442]
[1779381042991,26.57,77159.7,0.0,-0.72521,0.00024,17.27839]
[1779381046234,26.57,77161.83,0.0,-0.72469,0.00024,17.29474]
[1779381051266,26.56,77161.76,0.0,-0.72472,0.00024,17.2938]
[1779381056305,26.56,77165.2,0.0,-0.72391,0.00024,17.31968]
[1779381059324,26.56,77159.46,0.0,-0.72532,0.00024,17.27498]
[1779381064359,26.56,77155.18,0.0,-0.72637,0.00024,17.24137]
[1779381069393,26.56,77156.42,0.0,-0.72608,0.00024,17.25056]
[1779381074429,26.55,77157.28,0.0,-0.72589,0.00024,17.25671]
[1779381079464,26.55,77161.27,0.0,-0.72494,0.00024,17.28695]
[1779381085506,26.55,77162.73,0.0,-0.72461,0.00024,17.29742]
[1779381090542,26.55,77164.08,0.0,-0.72431,0.00024,17.30722]
[1779381092554,26.54,77166.14,0.0,-0.72386,0.00024,17.3178]
[1779381097589,26.54,77165.04,0.0,-0.72415,0.00024,17.30849]
[1779381102624,26.54,77165.9,0.0,-0.72397,0.00024,17.31438]
[1779381107660,26.53,77165.78,0.0,-0.72403,0.00024,17.31237]
[1779381110681,26.53,77159.82,0.0,-0.7255,0.00024,17.26567]
[1779381112696,26.53,77152.93,0.0,-0.72718,0.00024,17.21176]
[1779381113703,26.53,77153.43,0.0,-0.72706,0.00024,17.21553]
[1779381118739,26.53,77153.98,0.0,-0.72695,0.00024,17.21921]
[1779381124781,26.52,77154.35,0.0,-0.72688,0.00024,17.2214]
[1779381129815,26.52,77154.19,0.0,-0.72694,0.00024,17.21955]
[1779381134850,26.52,77152.34,0.0,-0.72741,0.00024,17.20461]
[1779381139885,26.52,77153.69,0.0,-0.7271,0.00024,17.21449]
[1779381140893,26.52,77162.97,0.0,-0.72485,0.00024,17.28659]
[1779381141900,26.51,77163.97,0.0,-0.72461,0.00024,17.29414]
[1779381146935,26.51,77166.83,0.0,-0.72395,0.00024,17.31519]
[1779381151970,26.51,77166.2,0.0,-0.72418,0.00024,17.30428]
[1779381154991,26.5,77160.78,0.0,-0.72552,0.00024,17.26176]
[1779381160029,26.5,77158.22,0.0,-0.72616,0.00024,17.24112]
[1779381165067,26.5,77155.89,0.0,-0.72675,0.00024,17.22234]
[1779381170110,26.49,77161.61,0.0,-0.72539,0.00024,17.26601]
[1779381171112,26.49,77167.06,0.0,-0.72407,0.00024,17.30805]
[1779381172119,26.49,77173.87,0.0,-0.72241,0.00024,17.36035]
[1779381173127,26.49,77173.77,0.0,-0.72244,0.00024,17.35933]
[1779381178164,26.49,77172.48,0.0,-0.7228,0.00024,17.34817]
[1779381183202,26.48,77174.33,0.0,-0.72239,0.00024,17.36116]
[1779381187229,26.48,77182.75,0.0,-0.72035,0.00025,17.42503]
[1779381189243,26.46,77184.84,0.0,-0.71995,0.00025,17.43747]
[1779381194289,26.43,77181.87,0.0,-0.7209,0.00025,17.40812]
[1779381197309,26.43,77188.43,0.0,-0.7193,0.00025,17.45791]
[1779381202346,26.4,77190.46,0.0,-0.71903,0.00025,17.46656]
[1779381206375,26.4,77195.91,0.0,-0.7177,0.00025,17.50744]
[1779381211411,26.4,77205.81,0.0,-0.71533,0.00025,17.57653]
[1779381216446,26.39,77209.82,0.0,-0.71436,0.00025,17.60594]
[1779381221483,26.39,77211.14,0.0,-0.71405,0.00025,17.61515]
[1779381226518,26.39,77214.62,0.0,-0.71321,0.00025,17.64043]
[1779381231553,26.38,77212.51,0.0,-0.71376,0.00025,17.62389]
[1779381236588,26.38,77217.69,0.0,-0.71249,0.00025,17.66231]
[1779381241624,26.38,77222.45,0.0,-0.71131,0.00025,17.69734]
[1779381246660,26.38,77216.7,0.0,-0.71277,0.00025,17.65392]
[1779381249681,26.38,77209.31,0.0,-0.71461,0.00025,17.59826]
[1779381254717,26.37,77207.22,0.0,-0.71514,0.00025,17.58242]
[1779381255723,26.37,77198.32,0.0,-0.71734,0.00025,17.51502]
[1779381256730,26.38,77197.66,0.0,-0.71751,0.00025,17.51005]
[1779381261765,26.38,77202.07,0.0,-0.71641,0.00025,17.5436]
[1779381266801,26.37,77197.96,0.0,-0.71743,0.00025,17.51227]
[1779381271835,26.37,77200.01,0.0,-0.71697,0.00025,17.52278]
[1779381276870,26.37,77201.63,0.0,-0.71657,0.00025,17.53497]
[1779381281904,26.37,77202.28,0.0,-0.71642,0.00025,17.53982]
[1779381286939,26.37,77199.28,0.0,-0.71716,0.00025,17.517]
[1779381287946,26.37,77190.8,0.0,-0.71926,0.00025,17.45239]
[1779381288954,26.37,77190.02,0.0,-0.71945,0.00025,17.44649]
[1779381293988,26.37,77187.83,0.0,-0.71998,0.00025,17.43001]
[1779381299024,26.38,77183.38,0.0,-0.72106,0.00025,17.39612]
[1779381304061,26.38,77181.42,0.0,-0.72154,0.00025,17.38135]
[1779381308088,26.38,77168.73,0.0,-0.72464,0.00024,17.28338]
[1779381309097,26.38,77168.21,0.0,-0.72476,0.00024,17.27943]
[1779381314133,26.38,77164.41,0.0,-0.72569,0.00024,17.25003]
[1779381319196,26.38,77151.85,0.0,-0.72873,0.00024,17.15194]
[1779381324217,26.38,77152.16,0.0,-0.72865,0.00024,17.15461]
[1779381330260,26.38,77154.04,0.0,-0.72819,0.00024,17.16957]
[1779381333285,26.38,77145.59,0.0,-0.73028,0.00024,17.09802]
[1779381334292,26.38,77139.91,0.0,-0.73165,0.00024,17.05301]
[1779381339327,26.38,77136.99,0.0,-0.73236,0.00024,17.02981]
[1779381344364,26.38,77138.59,0.0,-0.73197,0.00024,17.04255]
[1779381345369,26.38,77145.08,0.0,-0.7304,0.00024,17.09415]
[1779381347387,26.38,77147.23,0.0,-0.72987,0.00024,17.1113]
[1779381352421,26.39,77147.05,0.0,-0.72991,0.00024,17.11011]
[1779381357455,26.39,77147.59,0.0,-0.72978,0.00024,17.11432]
[1779381362493,26.38,77141.56,0.0,-0.73124,0.00024,17.06656]
[1779381365513,26.39,77139.6,0.0,-0.73171,0.00024,17.05112]
[1779381367537,26.39,77128.05,0.0,-0.73449,0.00024,16.95914]
[1779381368568,26.39,77119.51,0.0,-0.73654,0.00024,16.89056]
[1779381370331,26.39,77119.7,0.0,-0.73649,0.00024,16.89215]
[1779381375599,26.39,77118.66,0.0,-0.73672,0.00024,16.8844]
[1779381378619,26.39,77095.27,0.0,-0.74227,0.00024,16.69495]
[1779381380403,26.39,77096.83,0.0,-0.7419,0.00024,16.70776]
[1779381382648,26.39,77103.38,0.0,-0.74034,0.00024,16.76126]
[1779381385669,26.43,77107.28,0.0,-0.73911,0.00024,16.80318]
[1779381390705,26.44,77110.82,0.0,-0.73817,0.00024,16.83511]
[1779381392721,26.44,77129.37,0.0,-0.73376,0.00024,16.97923]
[1779381393729,26.44,77132.25,0.0,-0.73307,0.00024,17.00224]
[1779381398764,26.44,77125.98,0.0,-0.73456,0.00024,16.95267]
[1779381399771,26.44,77133.97,0.0,-0.73264,0.00024,17.01633]
[1779381401785,26.44,77140.78,0.0,-0.731,0.00024,17.07048]
[1779381406827,26.44,77138.71,0.0,-0.7315,0.00024,17.05404]
[1779381407840,26.44,77088.27,0.0,-0.74355,0.00024,16.64674]
[1779381408842,26.44,77073.33,0.0,-0.74706,0.00023,16.52382]
[1779381409849,26.44,77073.33,0.0,-0.74706,0.00023,16.52399]
[1779381411870,26.44,77062.7,0.0,-0.74953,0.00023,16.43631]
[1779381412878,26.44,77058.44,0.0,-0.75051,0.00023,16.40118]
[1779381413888,26.44,77050.77,0.0,-0.75229,0.00023,16.33716]
[1779381415906,26.45,77017.62,0.0,-0.75984,0.00023,16.05945]
[1779381416909,26.45,77009.87,0.0,-0.76161,0.00023,15.9934]
[1779381418924,26.45,77003.55,0.0,-0.76303,0.00023,15.93948]
[1779381419935,26.45,77004.17,0.0,-0.76289,0.00023,15.94496]
[1779381421951,26.45,77015.66,0.0,-0.76027,0.00023,16.04352]
[1779381422958,26.45,77024.03,0.0,-0.75836,0.00023,16.11464]
[1779381424985,26.45,77023.3,0.0,-0.75851,0.00023,16.10897]
[1779381425994,26.46,77017.86,0.0,-0.75975,0.00023,16.06311]
[1779381428015,26.46,77028.83,0.0,-0.75723,0.00023,16.15663]
[1779381429016,26.46,77029.75,0.0,-0.75701,0.00023,16.1647]
[1779381431030,26.46,77036.28,0.0,-0.75549,0.00023,16.22036]
[1779381432037,26.46,77040.45,0.0,-0.75453,0.00023,16.25566]
[1779381435058,26.46,77034.89,0.0,-0.75579,0.00023,16.20945]
[1779381437072,26.46,77040.35,0.0,-0.75452,0.00023,16.25588]
[1779381439086,26.47,77042.54,0.0,-0.75401,0.00023,16.27463]
[1779381441099,26.47,77051.27,0.0,-0.75198,0.00023,16.34801]
[1779381446135,26.47,77050.53,0.0,-0.75214,0.00023,16.34225]
[1779381451174,26.47,77052.42,0.0,-0.75174,0.00023,16.3533]
[1779381453184,26.47,77045.96,0.0,-0.75323,0.00023,16.29945]
[1779381458218,26.47,77053.72,0.0,-0.75142,0.00023,16.36494]
[1779381463254,26.47,77055.88,0.0,-0.75091,0.00023,16.38335]
[1779381468289,26.47,77055.86,0.0,-0.7509,0.00023,16.38351]
[1779381473324,26.48,77049.85,0.0,-0.75228,0.00023,16.33376]
[1779381478359,26.48,77049.04,0.0,-0.75245,0.00023,16.32765]
[1779381481384,26.48,77056.93,0.0,-0.75061,0.00023,16.3938]
[1779381483399,26.48,77061.64,0.0,-0.74951,0.00023,16.4331]
[1779381487428,26.48,77055.06,0.0,-0.75103,0.00023,16.37882]
[1779381492462,26.48,77050.31,0.0,-0.75212,0.00023,16.33966]
[1779381494476,26.48,77046.44,0.0,-0.753,0.00023,16.30755]
[1779381499514,26.49,77039.31,0.0,-0.75463,0.00023,16.24847]
[1779381503542,26.49,77036.48,0.0,-0.75526,0.00023,16.22552]
[1779381504546,26.49,77026.32,0.0,-0.75758,0.00023,16.1401]
[1779381505553,26.49,77023.92,0.0,-0.75812,0.00023,16.11995]
[1779381510588,26.49,77025.92,0.0,-0.75763,0.00023,16.13824]
[1779381515622,26.5,77025.15,0.0,-0.75781,0.00023,16.12788]
[1779381520658,26.5,77020.66,0.0,-0.75881,0.00023,16.09086]
[1779381525692,26.5,77018.67,0.0,-0.75923,0.00023,16.07509]
[1779381531517,26.51,77020.42,0.0,-0.75879,0.00023,16.09152]
[1779381535763,26.51,77021.58,0.0,-0.7585,0.00023,16.10226]
[1779381541592,26.52,77022.31,0.0,-0.7583,0.00023,16.10975]
[1779381546840,26.52,77020.05,0.0,-0.75878,0.00023,16.09192]
[1779381551874,26.53,77021.79,0.0,-0.75835,0.00023,16.10787]
[1779381553889,26.53,77028.93,0.0,-0.75671,0.00023,16.16855]
[1779381557917,26.53,77032.92,0.0,-0.75578,0.00023,16.20267]
[1779381560938,26.53,77024.83,0.0,-0.75762,0.00023,16.13484]
[1779381562951,26.53,77024.5,0.0,-0.75768,0.00023,16.1324]
[1779381566980,26.53,77031.49,0.0,-0.75607,0.00023,16.19189]
[1779381567986,26.53,77036.66,0.0,-0.75488,0.00023,16.23541]
[1779381571007,26.53,77030.88,0.0,-0.75625,0.00023,16.18192]
[1779381576048,26.54,77033.54,0.0,-0.75563,0.00023,16.20478]
[1779381581084,26.54,77032.22,0.0,-0.75592,0.00023,16.19414]
[1779381586120,26.54,77036.07,0.0,-0.75502,0.00023,16.22694]
[1779381589141,26.54,77039.61,0.0,-0.7542,0.00023,16.25674]
[1779381594175,26.54,77036.98,0.0,-0.7548,0.00023,16.23487]
[1779381599212,26.54,77037.36,0.0,-0.7547,0.00023,16.23867]
[1779381604247,26.54,77038.76,0.0,-0.75435,0.00023,16.2512]
[1779381609283,26.55,77036.85,0.0,-0.75477,0.00023,16.23605]
[1779381614317,26.55,77037.1,0.0,-0.75469,0.00023,16.23904]
[1779381619353,26.55,77036.59,0.0,-0.75478,0.00023,16.23563]
[1779381621369,26.55,77029.72,0.0,-0.75635,0.00023,16.17815]
[1779381622378,26.55,77016.59,0.0,-0.75933,0.00023,16.06773]
[1779381623387,26.56,77013.39,0.0,-0.76004,0.00023,16.04123]
[1779381627411,26.56,77005.62,0.0,-0.76178,0.00023,15.97609]
[1779381628424,26.56,77004.07,0.0,-0.76211,0.00023,15.96363]
[1779381633454,26.57,77007.9,0.0,-0.76125,0.00023,15.99243]
[1779381635468,26.57,77013.15,0.0,-0.76005,0.00023,16.03759]
[1779381640506,26.57,77014.95,0.0,-0.7596,0.00023,16.0542]
[1779381645544,26.58,77018.82,0.0,-0.75869,0.00023,16.08815]
[1779381650574,26.58,77019.87,0.0,-0.75842,0.00023,16.09813]
[1779381655608,26.58,77020.75,0.0,-0.7582,0.00023,16.10631]
[1779381660644,26.58,77025.82,0.0,-0.75703,0.00023,16.14954]
[1779381662658,26.59,77019.25,0.0,-0.75851,0.00023,16.09451]
[1779381667693,26.59,77016.39,0.0,-0.75914,0.00023,16.07107]
[1779381672727,26.59,77017.16,0.0,-0.75894,0.00023,16.07847]
[1779381677763,26.59,77017.57,0.0,-0.75883,0.00023,16.0828]
[1779381682798,26.6,77011.27,0.0,-0.76023,0.00023,16.03033]
[1779381683805,26.6,77009.61,0.0,-0.76061,0.00023,16.01644]
[1779381688842,26.6,77005.58,0.0,-0.76149,0.00023,15.98325]
[1779381693874,26.6,77004.17,0.0,-0.76183,0.00023,15.96719]
[1779381698910,26.61,77002.33,0.0,-0.76222,0.00023,15.95251]
[1779381703944,26.61,76999.2,0.0,-0.7629,0.00023,15.9268]
[1779381708979,26.61,76996.02,0.0,-0.76358,0.00022,15.90066]
[1779381713008,26.62,77001.38,0.0,-0.76235,0.00023,15.94733]
[1779381718045,26.62,77002.12,0.0,-0.76215,0.00023,15.95483]
[1779381723081,26.62,77008.1,0.0,-0.76079,0.00023,16.00611]
[1779381728116,26.62,77010.33,0.0,-0.76027,0.00023,16.02549]
[1779381733151,26.63,77014.55,0.0,-0.75928,0.00023,16.06219]
[1779381738189,26.63,77017.8,0.0,-0.75852,0.00023,16.09046]
[1779381743221,26.63,77023.44,0.0,-0.75722,0.00023,16.13862]
[1779381748255,26.63,77024.5,0.0,-0.75697,0.00023,16.14806]
[1779381753290,26.64,77025.08,0.0,-0.75687,0.00023,16.14829]
[1779381758325,26.64,77025.05,0.0,-0.75687,0.00023,16.14834]
[1779381763361,26.64,77025.19,0.0,-0.75683,0.00023,16.14957]
[1779381768396,26.64,77024.99,0.0,-0.75688,0.00023,16.14796]
[1779381773432,26.64,77025.27,0.0,-0.75681,0.00023,16.15039]
[1779381778467,26.64,77025.43,0.0,-0.75677,0.00023,16.1518]
[1779381783502,26.64,77025.5,0.0,-0.75675,0.00023,16.15247]
[1779381788536,26.64,77025.67,0.0,-0.75671,0.00023,16.15399]
[1779381793572,26.64,77025.31,0.0,-0.75679,0.00023,16.15108]
[1779381798608,26.64,77029.27,0.0,-0.75588,0.00023,16.18439]
[1779381801629,26.64,77031.58,0.0,-0.75536,0.00023,16.20364]
[1779381806675,26.64,77031.33,0.0,-0.75542,0.00023,16.20133]
[1779381808680,26.64,77005.12,0.0,-0.76138,0.00023,15.98039]
[1779381809686,26.64,77002.0,0.0,-0.76208,0.00023,15.95405]
[1779381814723,26.64,76998.73,0.0,-0.76285,0.00022,15.92154]
[1779381819759,26.64,76995.6,0.0,-0.76355,0.00022,15.89512]
[1779381824798,26.64,76994.29,0.0,-0.76384,0.00022,15.88419]
[1779381825802,26.64,76988.52,0.0,-0.76513,0.00022,15.83497]
[1779381826806,26.64,76979.05,0.0,-0.76724,0.00022,15.7539]
[1779381827813,26.64,76980.46,0.0,-0.76693,0.00022,15.76603]
[1779381832848,26.64,76976.71,0.0,-0.76776,0.00022,15.734]
[1779381837882,26.64,76972.0,0.0,-0.7688,0.00022,15.69385]
[1779381838911,26.64,76966.67,0.0,-0.76997,0.00022,15.64804]
[1779381839905,26.64,76966.97,0.0,-0.7699,0.00022,15.65091]
[1779381840912,26.64,76959.86,0.0,-0.77147,0.00022,15.58952]
[1779381841924,26.64,76959.88,0.0,-0.77146,0.00022,15.58977]
[1779381843932,26.64,76966.58,0.0,-0.76998,0.00022,15.64797]
[1779381845947,26.65,76959.14,0.0,-0.77161,0.00022,15.58414]
[1779381850982,26.65,76964.0,0.0,-0.77051,0.00022,15.62712]
[1779381856016,26.65,76967.59,0.0,-0.76968,0.00022,15.65937]
[1779381859039,26.65,76972.95,0.0,-0.76848,0.00022,15.70617]
[1779381861895,26.66,76983.46,0.0,-0.76613,0.00022,15.79676]
[1779381868103,26.66,76983.14,0.0,-0.76618,0.00022,15.7945]
[1779381873135,26.66,76980.84,0.0,-0.76673,0.00022,15.77012]
[1779381878181,26.66,76983.89,0.0,-0.76604,0.00022,15.79676]
[1779381883216,26.66,76983.37,0.0,-0.76615,0.00022,15.79262]
[1779381888251,26.66,76987.83,0.0,-0.76514,0.00022,15.83103]
[1779381893286,26.66,76987.62,0.0,-0.76519,0.00022,15.82929]
[1779381898321,26.66,76984.75,0.0,-0.76583,0.00022,15.80487]
[1779381903365,26.66,76988.96,0.0,-0.76488,0.00022,15.84106]
[1779381908400,26.66,76989.49,0.0,-0.76476,0.00022,15.84545]
[1779381910416,26.66,76995.82,0.0,-0.76335,0.00022,15.89932]
[1779381915450,26.66,76995.6,0.0,-0.7634,0.00022,15.89731]
[1779381920484,26.66,76994.03,0.0,-0.76375,0.00022,15.88384]
[1779381923506,26.66,76999.7,0.0,-0.76248,0.00022,15.93195]
[1779381928542,26.66,77002.61,0.0,-0.76184,0.00023,15.9563]
[1779381933576,26.66,77004.69,0.0,-0.76143,0.00023,15.96841]
[1779381938611,26.66,77009.79,0.0,-0.76029,0.00023,16.01115]
[1779381943645,26.66,77010.73,0.0,-0.76009,0.00023,16.01863]
[1779381948679,26.66,77013.63,0.0,-0.75944,0.00023,16.0427]
[1779381953717,26.65,77014.09,0.0,-0.75935,0.00023,16.04615]
[1779381958750,26.65,77014.81,0.0,-0.7592,0.00023,16.0518]
[1779381962781,26.65,77021.74,0.0,-0.75763,0.00023,16.10976]
[1779381967818,26.65,77022.85,0.0,-0.75739,0.00023,16.11867]
[1779381972851,26.65,77023.81,0.0,-0.75718,0.00023,16.12638]
[1779381977893,26.65,77021.63,0.0,-0.75769,0.00023,16.10772]
[1779381980913,26.65,77016.4,0.0,-0.75888,0.00023,16.06352]
[1779381983935,26.65,77025.21,0.0,-0.75688,0.00023,16.13751]
[1779381986955,26.65,77027.27,0.0,-0.75642,0.00023,16.15449]
[1779381989976,26.64,77015.62,0.0,-0.75908,0.00023,16.0562]
[1779381990983,26.64,77011.83,0.0,-0.75994,0.00023,16.02417]
[1779381992998,26.64,77002.37,0.0,-0.76212,0.00023,15.93895]
[1779381998032,26.64,77000.07,0.0,-0.76265,0.00023,15.9193]
[1779382003071,26.64,76999.6,0.0,-0.76276,0.00023,15.91512]
[1779382008103,26.64,76996.52,0.0,-0.76345,0.00022,15.8887]
[1779382012132,26.64,76991.33,0.0,-0.76462,0.00022,15.8444]
[1779382016160,26.64,76985.49,0.0,-0.76593,0.00022,15.79459]
[1779382021195,26.64,76982.81,0.0,-0.76652,0.00022,15.77193]
[1779382026230,26.64,76982.82,0.0,-0.76651,0.00022,15.77233]
[1779382031265,26.65,76979.1,0.0,-0.76732,0.00022,15.74085]
[1779382036300,26.65,76974.76,0.0,-0.76828,0.00022,15.70391]
[1779382041334,26.65,76964.66,0.0,-0.77051,0.00022,15.61725]
[1779382043177,26.65,76964.54,0.0,-0.77053,0.00022,15.61647]
[1779382045363,26.65,76972.74,0.0,-0.7687,0.00022,15.68751]
[1779382047377,26.65,76973.97,0.0,-0.76842,0.00022,15.69844]
[1779382049391,26.65,76979.97,0.0,-0.76708,0.00022,15.75026]
[1779382051404,26.65,76985.18,0.0,-0.76595,0.00022,15.79013]
[1779382057447,26.66,76982.53,0.0,-0.76652,0.00022,15.7685]
[1779382059461,26.66,76976.42,0.0,-0.76787,0.00022,15.71649]
[1779382064497,26.66,76976.06,0.0,-0.76792,0.00022,15.71462]
[1779382068523,26.66,76970.78,0.0,-0.76907,0.00022,15.66994]
[1779382073559,26.67,76968.07,0.0,-0.76965,0.00022,15.64748]
[1779382077587,26.67,76959.08,0.0,-0.77161,0.00022,15.57072]
[1779382082623,26.67,76961.0,0.0,-0.77116,0.00022,15.58831]
[1779382084637,26.67,76966.25,0.0,-0.76999,0.00022,15.63426]
[1779382085644,26.67,76974.26,0.0,-0.7682,0.00022,15.70345]
[1779382086651,26.68,76975.83,0.0,-0.76785,0.00022,15.71716]
[1779382088665,26.68,76981.66,0.0,-0.76654,0.00022,15.76753]
[1779382093700,26.68,76980.4,0.0,-0.7668,0.00022,15.75762]
[1779382098734,26.68,76985.1,0.0,-0.76572,0.00022,15.79881]
[1779382103770,26.69,76986.86,0.0,-0.76531,0.00022,15.81466]
[1779382108804,26.69,76986.43,0.0,-0.76538,0.00022,15.81167]
[1779382113840,26.69,76985.42,0.0,-0.76564,0.00022,15.79857]
[1779382118874,26.69,76982.01,0.0,-0.76638,0.00022,15.77023]
[1779382123911,26.69,76980.54,0.0,-0.76668,0.00022,15.75847]
[1779382128944,26.7,76974.63,0.0,-0.76798,0.00022,15.70858]
[1779382133979,26.7,76975.63,0.0,-0.76774,0.00022,15.71788]
[1779382139016,26.7,76979.19,0.0,-0.76693,0.00022,15.74891]
[1779382143050,26.7,76985.59,0.0,-0.76549,0.00022,15.80418]
[1779382148085,26.71,76982.75,0.0,-0.7661,0.00022,15.78076]
[1779382153121,26.71,76981.57,0.0,-0.76634,0.00022,15.77157]
[1779382156143,26.71,76975.95,0.0,-0.76757,0.00022,15.72432]
[1779382161177,26.71,76974.62,0.0,-0.76784,0.00022,15.71371]
[1779382166212,26.72,76968.77,0.0,-0.76912,0.00022,15.66424]
[1779382171247,26.72,76973.07,0.0,-0.76819,0.00022,15.69715]
[1779382176283,26.72,76974.53,0.0,-0.76783,0.00022,15.71093]
[1779382181318,26.73,76973.76,0.0,-0.76797,0.00022,15.70559]
[1779382186356,26.73,76981.65,0.0,-0.76618,0.00022,15.77425]
[1779382189379,26.73,76984.63,0.0,-0.7655,0.00022,15.80016]
[1779382194416,26.73,76985.89,0.0,-0.7652,0.00022,15.81169]
[1779382199451,26.74,76982.54,0.0,-0.76593,0.00022,15.78384]
[1779382204300,26.74,76975.16,0.0,-0.76755,0.00022,15.72164]
[1779382209520,26.74,76974.62,0.0,-0.76764,0.00022,15.71808]
[1779382214554,26.75,76974.04,0.0,-0.76774,0.00022,15.71418]
[1779382219590,26.75,76970.45,0.0,-0.7685,0.00022,15.68462]
[1779382224628,26.75,76972.19,0.0,-0.76808,0.00022,15.70108]
[1779382229659,26.76,76974.08,0.0,-0.76762,0.00022,15.71854]
[1779382234697,26.76,76974.52,0.0,-0.76754,0.00022,15.71838]
[1779382239729,26.77,76974.64,0.0,-0.76748,0.00022,15.72068]
[1779382243756,26.77,76980.51,0.0,-0.76615,0.00022,15.77172]
[1779382247789,26.77,76965.46,0.0,-0.76947,0.00022,15.64367]
[1779382248803,26.77,76951.32,0.0,-0.77257,0.00022,15.5226]
[1779382253839,26.78,76952.9,0.0,-0.77219,0.00022,15.53743]
[1779382254845,26.78,76947.22,0.0,-0.77343,0.00022,15.48842]
[1779382255861,26.78,76941.57,0.0,-0.77465,0.00022,15.44008]
[1779382257865,26.78,76950.25,0.0,-0.77274,0.00022,15.51569]
[1779382262901,26.78,76955.54,0.0,-0.77154,0.00022,15.56289]
[1779382265925,26.79,76963.52,0.0,-0.76976,0.00022,15.63242]
[1779382266935,26.79,76958.01,0.0,-0.77096,0.00022,15.58556]
[1779382271965,26.8,76954.97,0.0,-0.77157,0.00022,15.56156]
[1779382274987,26.8,76961.62,0.0,-0.77008,0.00022,15.61992]
[1779382280024,26.8,76965.68,0.0,-0.76913,0.00022,15.65654]
[1779382285064,26.81,76968.61,0.0,-0.76844,0.00022,15.68332]
[1779382290099,26.82,76969.23,0.0,-0.76826,0.00022,15.69031]
[1779382295141,26.85,76974.52,0.0,-0.76687,0.00022,15.74014]
[1779382296142,26.85,76983.73,0.0,-0.76482,0.00022,15.81862]
[1779382298155,26.85,76989.16,0.0,-0.7636,0.00022,15.86494]
[1779382300168,26.85,76994.43,0.0,-0.76242,0.00022,15.9096]
[1779382305204,26.85,76993.04,0.0,-0.76272,0.00022,15.89832]
[1779382310238,26.85,76990.61,0.0,-0.76325,0.00022,15.87822]
[1779382315274,26.85,76989.72,0.0,-0.76344,0.00022,15.87108]
[1779382320309,26.85,76991.92,0.0,-0.76294,0.00022,15.88991]
[1779382324337,26.85,76998.04,0.0,-0.76157,0.00022,15.94152]
[1779382328366,26.85,77007.89,0.0,-0.75936,0.00023,16.02409]
[1779382333400,26.85,77014.49,0.0,-0.75786,0.00023,16.07939]
[1779382336422,26.85,77022.5,0.0,-0.75605,0.00023,16.14602]
[1779382342469,26.85,77023.51,0.0,-0.75583,0.00023,16.15433]
[1779382347507,26.85,77026.62,0.0,-0.75512,0.00023,16.17997]
[1779382352541,26.85,77023.84,0.0,-0.75581,0.00023,16.15162]
[1779382356569,26.85,77018.49,0.0,-0.75702,0.00023,16.10696]
[1779382361604,26.85,77019.97,0.0,-0.7567,0.00023,16.119]
[1779382366640,26.85,77022.33,0.0,-0.75617,0.00023,16.13844]
[1779382372682,26.85,77022.09,0.0,-0.75623,0.00023,16.13601]
[1779382377718,26.85,77021.26,0.0,-0.75644,0.00023,16.1286]
[1779382382752,26.85,77016.73,0.0,-0.75747,0.00023,16.09046]
[1779382387786,26.85,77021.46,0.0,-0.75641,0.00023,16.12961]
[1779382390810,26.84,77030.66,0.0,-0.75432,0.00023,16.2058]
[1779382391817,26.84,77039.54,0.0,-0.7523,0.00023,16.27903]
[1779382392823,26.84,77040.03,0.0,-0.75219,0.00023,16.28287]
[1779382397860,26.84,77036.31,0.0,-0.75307,0.00023,16.25112]
[1779382398867,26.84,77030.78,0.0,-0.75434,0.00023,16.2052]
[1779382404910,26.84,77033.14,0.0,-0.75383,0.00023,16.22378]
[1779382409951,26.83,77033.14,0.0,-0.75385,0.00023,16.22316]
[1779382414987,26.83,77034.78,0.0,-0.75354,0.00023,16.23094]
[1779382418008,26.83,77026.91,0.0,-0.75534,0.00023,16.16544]
[1779382423050,26.83,77026.82,0.0,-0.75537,0.00023,16.1644]
[1779382428083,26.83,77030.51,0.0,-0.75454,0.00023,16.19468]
[1779382433120,26.83,77032.21,0.0,-0.75416,0.00023,16.20835]
[1779382438153,26.82,77034.14,0.0,-0.75374,0.00023,16.22375]
[1779382443189,26.82,77032.74,0.0,-0.75408,0.00023,16.2115]
[1779382448224,26.82,77031.52,0.0,-0.75437,0.00023,16.20078]
[1779382453258,26.82,77029.65,0.0,-0.75482,0.00023,16.18468]
[1779382458294,26.82,77027.72,0.0,-0.75527,0.00023,16.1681]
[1779382463329,26.81,77026.46,0.0,-0.75557,0.00023,16.15712]
[1779382466349,26.81,77018.91,0.0,-0.75729,0.00023,16.09403]
[1779382471384,26.81,77020.53,0.0,-0.75698,0.00023,16.10228]
[1779382476420,26.81,77022.82,0.0,-0.75646,0.00023,16.12138]
[1779382477427,26.81,77028.04,0.0,-0.75527,0.00023,16.16471]
[1779382482463,26.81,77030.57,0.0,-0.75471,0.00023,16.18512]
[1779382487499,26.81,77030.29,0.0,-0.75479,0.00023,16.18216]
[1779382492534,26.81,77032.89,0.0,-0.75422,0.00023,16.20299]
[1779382497573,26.8,77036.29,0.0,-0.75347,0.00023,16.23016]
[1779382502608,26.8,77033.59,0.0,-0.7541,0.00023,16.20739]
[1779382507645,26.8,77029.95,0.0,-0.75493,0.00023,16.17722]
[1779382513698,26.8,77031.24,0.0,-0.75463,0.00023,16.188]
[1779382518733,26.8,77033.47,0.0,-0.75413,0.00023,16.20637]
[1779382521753,26.8,77040.84,0.0,-0.75245,0.00023,16.26722]
[1779382526581,26.8,77046.85,0.0,-0.75108,0.00023,16.31644]
[1779382530817,26.8,77054.42,0.0,-0.74934,0.00023,16.37828]
[1779382533837,26.8,77055.1,0.0,-0.74924,0.00023,16.37832]
[1779382538873,26.79,77060.25,0.0,-0.74808,0.00023,16.41966]
[1779382543907,26.79,77062.32,0.0,-0.74763,0.00023,16.43556]
[1779382548943,26.79,77059.5,0.0,-0.74831,0.00023,16.41146]
[1779382553978,26.78,77057.72,0.0,-0.74875,0.00023,16.39599]
[1779382559013,26.78,77063.15,0.0,-0.74752,0.00023,16.43953]
[1779382563044,26.78,77056.95,0.0,-0.74898,0.00023,16.388]
[1779382568080,26.77,77060.05,0.0,-0.74829,0.00023,16.41233]
[1779382573114,26.77,77059.13,0.0,-0.74853,0.00023,16.40389]
[1779382578152,26.77,77059.19,0.0,-0.74854,0.00023,16.40346]
[1779382583185,26.76,77061.58,0.0,-0.74802,0.00023,16.42203]
[1779382589226,26.76,77062.96,0.0,-0.74773,0.00023,16.43211]
[1779382594262,26.76,77061.26,0.0,-0.7482,0.00023,16.4121]
[1779382599296,26.75,77062.82,0.0,-0.74787,0.00023,16.42389]
[1779382602317,26.75,77071.02,0.0,-0.74598,0.00023,16.49012]
[1779382607352,26.75,77072.73,0.0,-0.74563,0.00023,16.50267]
[1779382610374,26.74,77079.36,0.0,-0.74411,0.00023,16.55559]
[1779382615408,26.74,77080.12,0.0,-0.74398,0.00023,16.56015]
[1779382620445,26.73,77076.78,0.0,-0.7448,0.00023,16.53147]
[1779382624472,26.73,77082.46,0.0,-0.7435,0.00023,16.57653]
[1779382626485,26.73,77088.57,0.0,-0.74208,0.00023,16.62558]
[1779382631520,26.72,77088.79,0.0,-0.74206,0.00023,16.62649]
[1779382635559,26.72,77082.08,0.0,-0.74365,0.00023,16.57168]
[1779382640585,26.72,77080.49,0.0,-0.74404,0.00023,16.55795]
[1779382645620,26.71,77078.37,0.0,-0.74456,0.00023,16.53993]
[1779382650655,26.71,77080.32,0.0,-0.74413,0.00023,16.55491]
[1779382655690,26.71,77078.94,0.0,-0.74452,0.00023,16.53783]
[1779382660725,26.71,77077.36,0.0,-0.74491,0.00023,16.52431]
[1779382662739,26.7,77067.76,0.0,-0.74717,0.00023,16.44555]
[1779382666767,26.7,77074.07,0.0,-0.74572,0.00023,16.49624]
[1779382669787,26.7,77079.34,0.0,-0.74451,0.00023,16.53834]
[1779382674822,26.69,77079.24,0.0,-0.74457,0.00023,16.53623]
[1779382679858,26.69,77078.28,0.0,-0.74484,0.00023,16.52709]
[1779382684894,26.68,77081.58,0.0,-0.74411,0.00023,16.55251]
[1779382690729,26.68,77084.46,0.0,-0.74347,0.00023,16.57474]
[1779382697988,26.68,77087.53,0.0,-0.74277,0.00023,16.59876]
[1779382703023,26.67,77088.76,0.0,-0.7425,0.00024,16.60799]
[1779382710869,26.67,77090.86,0.0,-0.74204,0.00024,16.62395]
[1779382716123,26.67,77091.31,0.0,-0.742,0.00024,16.62184]
[1779382721158,26.67,77094.87,0.0,-0.74118,0.00024,16.65001]
[1779382725182,26.66,77104.91,0.0,-0.73883,0.00024,16.72987]
[1779382727196,26.66,77109.07,0.0,-0.73786,0.00024,16.76269]
[1779382732231,26.66,77111.68,0.0,-0.73727,0.00024,16.78256]
[1779382737266,26.65,77115.98,0.0,-0.73627,0.00024,16.81604]
[1779382742301,26.65,77116.01,0.0,-0.73629,0.00024,16.81544]
[1779382747335,26.65,77115.97,0.0,-0.73632,0.00024,16.81436]
[1779382751364,26.64,77121.72,0.0,-0.73497,0.00024,16.85945]
[1779382756399,26.64,77120.81,0.0,-0.73522,0.00024,16.85117]
[1779382761434,26.64,77120.18,0.0,-0.7354,0.00024,16.84515]
[1779382767478,26.63,77120.24,0.0,-0.73542,0.00024,16.84446]
[1779382772511,26.63,77117.39,0.0,-0.73618,0.00024,16.81585]
[1779382777547,26.63,77119.22,0.0,-0.73577,0.00024,16.82953]
[1779382782582,26.62,77122.06,0.0,-0.73512,0.00024,16.8512]
[1779382787616,26.62,77124.64,0.0,-0.73453,0.00024,16.87078]
[1779382792651,26.62,77126.04,0.0,-0.73422,0.00024,16.88107]
[1779382797686,26.61,77128.49,0.0,-0.73366,0.00024,16.89969]
[1779382802724,26.61,77147.6,0.0,-0.72908,0.00024,17.04906]
[1779382804740,26.61,77154.21,0.0,-0.7275,0.00024,17.10001]
[1779382806751,26.6,77165.49,0.0,-0.72477,0.00024,17.18707]
[1779382811786,26.6,77174.77,0.0,-0.72253,0.00024,17.25747]
[1779382812793,26.6,77180.3,0.0,-0.72119,0.00025,17.29958]
[1779382817828,26.59,77183.33,0.0,-0.72048,0.00025,17.3215]
[1779382822862,26.59,77177.48,0.0,-0.72196,0.00025,17.27562]
[1779382825896,26.59,77188.56,0.0,-0.71926,0.00025,17.35937]
[1779382826897,26.59,77198.17,0.0,-0.71689,0.00025,17.43178]
[1779382828911,26.58,77206.31,0.0,-0.7149,0.00025,17.49235]
[1779382830923,26.58,77211.98,0.0,-0.71351,0.00025,17.53416]
[1779382835961,26.58,77210.44,0.0,-0.71397,0.00025,17.51669]
[1779382840996,26.57,77215.43,0.0,-0.71277,0.00025,17.55247]
[1779382846034,26.56,77212.49,0.0,-0.71356,0.00025,17.52906]
[1779382851067,26.56,77212.93,0.0,-0.7135,0.00025,17.53081]
[1779382856102,26.55,77211.23,0.0,-0.71397,0.00025,17.51668]
[1779382862147,26.54,77211.45,0.0,-0.71398,0.00025,17.51663]
[1779382865976,26.54,77199.03,0.0,-0.71709,0.00025,17.42243]
[1779382867989,26.53,77210.51,0.0,-0.71426,0.00025,17.50821]
[1779382873226,26.53,77213.25,0.0,-0.71362,0.00025,17.52729]
[1779382878269,26.52,77213.28,0.0,-0.71365,0.00025,17.52648]
[1779382883302,26.52,77211.24,0.0,-0.71419,0.00025,17.5103]
[1779382889344,26.51,77210.59,0.0,-0.71439,0.00025,17.50441]
[1779382894379,26.51,77212.09,0.0,-0.71409,0.00025,17.50979]
[1779382899414,26.5,77213.85,0.0,-0.7137,0.00025,17.52158]
[1779382902435,26.5,77219.78,0.0,-0.71224,0.00025,17.56508]
[1779382906466,26.5,77224.32,0.0,-0.71112,0.00025,17.5982]
[1779382911498,26.49,77216.68,0.0,-0.71306,0.00025,17.54055]
[1779382913512,26.49,77216.61,0.0,-0.71309,0.00025,17.5398]
[1779382918547,26.49,77216.81,0.0,-0.71306,0.00025,17.54073]
[1779382922580,26.49,77223.64,0.0,-0.71138,0.00025,17.59085]
[1779382927611,26.48,77221.66,0.0,-0.7119,0.00025,17.57543]
[1779382928618,26.48,77212.89,0.0,-0.7141,0.00025,17.50955]
[1779382933652,26.48,77208.21,0.0,-0.7153,0.00025,17.47338]
[1779382934660,26.48,77202.59,0.0,-0.71671,0.00025,17.43089]
[1779382939695,26.47,77206.14,0.0,-0.71585,0.00025,17.45691]
[1779382944730,26.47,77210.76,0.0,-0.71472,0.00025,17.49102]
[1779382947753,26.47,77220.29,0.0,-0.71236,0.00025,17.56188]
[1779382948757,26.47,77228.28,0.0,-0.71036,0.00025,17.62101]
[1779382953795,26.46,77228.87,0.0,-0.71028,0.00025,17.61964]
[1779382958827,26.46,77228.31,0.0,-0.71045,0.00025,17.61471]
[1779382965878,26.46,77227.0,0.0,-0.71081,0.00025,17.60401]
[1779382970911,26.45,77224.06,0.0,-0.71157,0.00025,17.58156]
[1779382972925,26.45,77218.5,0.0,-0.71297,0.00025,17.53997]
[1779382976953,26.45,77207.89,0.0,-0.71563,0.00025,17.45997]
[1779382981989,26.45,77207.35,0.0,-0.71578,0.00025,17.45545]
[1779382985012,26.45,77194.62,0.0,-0.71896,0.00025,17.35858]
[1779382986017,26.45,77188.36,0.0,-0.72051,0.00025,17.31074]
[1779382988031,26.44,77180.38,0.0,-0.72249,0.00025,17.24915]
[1779382993068,26.44,77181.54,0.0,-0.72222,0.00025,17.25753]
[1779382995084,26.44,77173.38,0.0,-0.72423,0.00025,17.19434]
[1779383000117,26.44,77170.74,0.0,-0.72489,0.00025,17.17361]
[1779383003137,26.44,77164.59,0.0,-0.72639,0.00024,17.12576]
[1779383009179,26.44,77164.59,0.0,-0.72639,0.00024,17.12579]
[1779383012200,26.44,77169.95,0.0,-0.72513,0.00025,17.16238]
[1779383017234,26.44,77171.4,0.0,-0.72478,0.00025,17.17343]
[1779383022270,26.44,77170.23,0.0,-0.72507,0.00025,17.16412]
[1779383027304,26.44,77172.36,0.0,-0.72456,0.00025,17.18043]
[1779383032339,26.44,77172.04,0.0,-0.72464,0.00025,17.17768]
[1779383037376,26.44,77172.45,0.0,-0.72455,0.00025,17.18062]
[1779383042411,26.43,77172.21,0.0,-0.72462,0.00025,17.17849]
[1779383047445,26.43,77173.58,0.0,-0.72429,0.00025,17.18881]
[1779383052481,26.43,77168.71,0.0,-0.7255,0.00025,17.15074]
[1779383055502,26.43,77161.1,0.0,-0.72736,0.00024,17.09127]
[1779383056509,26.43,77160.27,0.0,-0.72757,0.00024,17.08469]
[1779383060538,26.43,77153.34,0.0,-0.72928,0.00024,17.0297]
[1779383063558,26.43,77158.68,0.0,-0.72799,0.00024,17.07119]
[1779383068592,26.42,77162.63,0.0,-0.72706,0.00024,17.10108]
[1779383073639,26.42,77163.35,0.0,-0.72696,0.00024,17.10052]
[1779383079676,26.41,77164.92,0.0,-0.7266,0.00024,17.11199]
[1779383084710,26.41,77166.08,0.0,-0.72634,0.00025,17.12035]
[1779383089747,26.41,77162.38,0.0,-0.72728,0.00024,17.09055]
[1779383094781,26.4,77163.36,0.0,-0.72706,0.00024,17.09743]
[1779383099815,26.4,77166.1,0.0,-0.72643,0.00025,17.11773]
[1779383104851,26.4,77171.36,0.0,-0.72516,0.00025,17.15793]
[1779383109886,26.39,77170.94,0.0,-0.72529,0.00025,17.15385]
[1779383114921,26.39,77172.63,0.0,-0.7249,0.00025,17.1662]
[1779383119955,26.39,77172.76,0.0,-0.7249,0.00025,17.16636]
[1779383123983,26.38,77161.99,0.0,-0.72756,0.00024,17.08154]
[1779383129020,26.38,77158.6,0.0,-0.72841,0.00024,17.05424]
[1779383134054,26.38,77154.31,0.0,-0.72952,0.00024,17.01501]
[1779383139091,26.38,77150.09,0.0,-0.73056,0.00024,16.98138]
[1779383144129,26.38,77147.15,0.0,-0.73128,0.00024,16.95769]
[1779383146141,26.38,77141.52,0.0,-0.73266,0.00024,16.91275]
[1779383151175,26.37,77141.94,0.0,-0.73257,0.00024,16.91564]
[1779383156210,26.37,77144.96,0.0,-0.73185,0.00024,16.93914]
[1779383161244,26.37,77144.34,0.0,-0.73202,0.00024,16.93366]
[1779383166280,26.37,77144.92,0.0,-0.7319,0.00024,16.93775]
[1779383171315,26.37,77142.67,0.0,-0.73245,0.00024,16.91954]
[1779383179371,26.36,77141.98,0.0,-0.73265,0.00024,16.91321]
[1779383181384,26.36,77131.59,0.0,-0.73517,0.00024,16.83]
[1779383184415,26.36,77124.11,0.0,-0.73697,0.00024,16.76987]
[1779383186430,26.36,77130.29,0.0,-0.73548,0.00024,16.81963]
[1779383191464,26.36,77135.6,0.0,-0.73425,0.00024,16.85698]
[1779383196499,26.36,77131.64,0.0,-0.73521,0.00024,16.82515]
[1779383201534,26.36,77130.56,0.0,-0.73547,0.00024,16.81654]
[1779383207576,26.36,77128.62,0.0,-0.73593,0.00024,16.80098]
[1779383212610,26.36,77123.8,0.0,-0.73709,0.00024,16.76225]
[1779383213619,26.36,77112.28,0.0,-0.73986,0.00024,16.66899]
[1779383214627,26.36,77110.34,0.0,-0.74032,0.00024,16.65334]
[1779383217647,26.36,77117.9,0.0,-0.7385,0.00024,16.7148]
[1779383218655,26.36,77123.3,0.0,-0.73721,0.00024,16.75843]
[1779383220466,26.36,77125.39,0.0,-0.73671,0.00024,16.77514]
[1779383228725,26.36,77128.2,0.0,-0.73605,0.00024,16.79702]
[1779383233759,26.36,77130.26,0.0,-0.73557,0.00024,16.81307]
[1779383238794,26.36,77130.9,0.0,-0.73543,0.00024,16.81769]
[1779383243829,26.35,77133.18,0.0,-0.7349,0.00024,16.83549]
[1779383248865,26.35,77129.4,0.0,-0.73582,0.00024,16.80472]
[1779383249871,26.35,77124.12,0.0,-0.7371,0.00024,16.76215]
[1779383252893,26.35,77122.04,0.0,-0.73764,0.00024,16.74033]
[1779383257928,26.35,77121.17,0.0,-0.73785,0.00024,16.7335]
[1779383262964,26.35,77121.34,0.0,-0.7378,0.00024,16.73511]
[1779383267999,26.35,77132.6,0.0,-0.73508,0.00024,16.82593]
[1779383273033,26.35,77137.61,0.0,-0.73387,0.00024,16.86575]
[1779383278068,26.35,77139.7,0.0,-0.73338,0.00024,16.88208]
[1779383284118,26.35,77142.49,0.0,-0.73272,0.00024,16.90384]
[1779383289149,26.35,77144.94,0.0,-0.73214,0.00024,16.92285]
[1779383292183,26.35,77135.22,0.0,-0.7345,0.00024,16.84503]
[1779383293181,26.35,77119.32,0.0,-0.73834,0.00024,16.71691]
[1779383295193,26.35,77112.23,0.0,-0.74004,0.00024,16.65945]
[1779383300230,26.35,77116.46,0.0,-0.73901,0.00024,16.69437]
[1779383305270,26.35,77117.24,0.0,-0.73881,0.00024,16.70104]
[1779383310298,26.35,77119.31,0.0,-0.73829,0.00024,16.71868]
[1779383315334,26.36,77119.36,0.0,-0.7383,0.00024,16.71466]
[1779383320369,26.36,77118.23,0.0,-0.73855,0.00024,16.70628]
[1779383325403,26.36,77121.2,0.0,-0.7378,0.00024,16.73143]
[1779383330439,26.37,77123.85,0.0,-0.73713,0.00024,16.75394]
[1779383336480,26.37,77122.51,0.0,-0.73741,0.00024,16.74441]
[1779383341522,26.38,77120.26,0.0,-0.73792,0.00024,16.72732]
[1779383346554,26.38,77119.58,0.0,-0.73805,0.00024,16.72293]
[1779383351589,26.39,77125.05,0.0,-0.7367,0.00024,16.76812]
[1779383356624,26.39,77124.95,0.0,-0.7367,0.00024,16.76809]
[1779383361667,26.39,77123.57,0.0,-0.73701,0.00024,16.75777]
[1779383366714,26.39,77122.22,0.0,-0.73731,0.00024,16.74778]
[1779383368713,26.4,77128.55,0.0,-0.73577,0.00024,16.79902]
[1779383373747,26.4,77131.63,0.0,-0.73505,0.00024,16.81932]
[1779383378782,26.4,77129.06,0.0,-0.73566,0.00024,16.79907]
[1779383386840,26.4,77127.75,0.0,-0.73596,0.00024,16.78904]
[1779383391874,26.4,77128.79,0.0,-0.7357,0.00024,16.79773]
[1779383396908,26.4,77128.97,0.0,-0.73564,0.00024,16.79964]
[1779383401943,26.41,77126.78,0.0,-0.73615,0.00024,16.78261]
[1779383406998,26.41,77127.36,0.0,-0.73599,0.00024,16.788]
[1779383408005,26.41,77141.77,0.0,-0.7325,0.00024,16.90329]
[1779383409008,26.41,77190.75,0.0,-0.72049,0.00025,17.28593]
[1779383410033,26.41,77211.51,0.0,-0.71533,0.00025,17.44336]
[1779383411025,26.41,77222.96,0.0,-0.71247,0.00025,17.52902]
[1779383412046,26.41,77207.08,0.0,-0.71645,0.00025,17.40957]
[1779383413052,26.41,77202.88,0.0,-0.7175,0.00025,17.37779]
[1779383414045,26.41,77210.53,0.0,-0.71558,0.00025,17.43578]
[1779383415090,26.41,77216.05,0.0,-0.7142,0.00025,17.47737]
[1779383416072,26.41,77230.02,0.0,-0.71069,0.00025,17.58165]
[1779383417081,26.41,77241.26,0.0,-0.70785,0.00025,17.66473]
[1779383418147,26.41,77235.53,0.0,-0.7093,0.00025,17.62257]
[1779383420135,26.41,77262.57,0.0,-0.70243,0.00025,17.81996]
[1779383421129,26.41,77272.34,0.0,-0.69994,0.00026,17.89005]
[1779383422153,26.41,77276.07,0.0,-0.69898,0.00026,17.91657]
[1779383423165,26.41,77286.52,0.0,-0.6963,0.00026,17.99046]
[1779383424161,26.41,77296.11,0.0,-0.69383,0.00026,18.05756]
[1779383425162,26.41,77298.79,0.0,-0.69314,0.00026,18.07615]
[1779383430224,26.41,77331.65,0.0,-0.68461,0.00026,18.3002]
[1779383431240,26.41,77368.17,0.0,-0.67504,0.00026,18.53516]
[1779383432235,26.41,77395.16,0.0,-0.66787,0.00027,18.70565]
[1779383433237,26.41,77402.24,0.0,-0.66598,0.00027,18.74943]
[1779383435250,26.41,77409.33,0.0,-0.66408,0.00027,18.79291]
[1779383436260,26.41,77412.88,0.0,-0.66312,0.00027,18.81457]
[1779383437268,26.41,77404.98,0.0,-0.66522,0.00027,18.76689]
[1779383438282,26.4,77378.81,0.0,-0.67226,0.00027,18.60225]
[1779383439291,26.4,77406.91,0.0,-0.66476,0.00027,18.77733]
[1779383440305,26.4,77407.7,0.0,-0.66454,0.00027,18.78225]
[1779383441306,26.4,77437.2,0.0,-0.65661,0.00027,18.95883]
[1779383442311,26.41,77470.44,0.0,-0.64755,0.00027,19.14956]
[1779383443319,26.41,77414.88,0.0,-0.66259,0.00027,18.82661]
[1779383445336,26.41,77380.94,0.0,-0.67166,0.00027,18.61655]
[1779383446357,26.4,77372.81,0.0,-0.67385,0.00027,18.56396]
[1779383447352,26.4,77381.85,0.0,-0.67147,0.00027,18.62103]
[1779383449377,26.41,77396.18,0.0,-0.66758,0.00027,18.71226]
[1779383450373,26.41,77399.07,0.0,-0.66682,0.00027,18.73009]
[1779383453393,26.41,77386.79,0.0,-0.6701,0.00027,18.6535]
[1779383454401,26.41,77383.46,0.0,-0.67099,0.00027,18.63247]
[1779383456416,26.41,77398.37,0.0,-0.66701,0.00027,18.72556]
[1779383457430,26.41,77414.69,0.0,-0.66264,0.00027,18.82534]
[1779383458428,26.41,77445.04,0.0,-0.65446,0.00027,19.00506]
[1779383459436,26.41,77443.15,0.0,-0.65497,0.00027,18.99408]
[1779383462460,26.41,77470.64,0.0,-0.64751,0.00027,19.15046]
[1779383463481,26.41,77477.39,0.0,-0.64566,0.00027,19.18786]
[1779383465498,26.41,77466.87,0.0,-0.64854,0.00027,19.12935]
[1779383466493,26.41,77458.19,0.0,-0.65091,0.00027,19.08015]
[1779383468515,26.4,77467.79,0.0,-0.64831,0.00027,19.13411]
[1779383469520,26.4,77473.8,0.0,-0.64667,0.00027,19.16759]
[1779383471561,26.39,77486.77,0.0,-0.64317,0.00027,19.23775]
[1779383474569,26.39,77493.52,0.0,-0.64133,0.00027,19.27413]
[1779383476597,26.39,77483.88,0.0,-0.64397,0.00027,19.22191]
[1779383478608,26.39,77482.77,0.0,-0.64429,0.00027,19.21561]
[1779383479620,26.39,77470.92,0.0,-0.64754,0.00027,19.14996]
[1779383480622,26.39,77460.96,0.0,-0.65025,0.00027,19.09398]
[1779383481624,26.37,77456.04,0.0,-0.65167,0.00027,19.06438]
[1779383483636,26.36,77468.27,0.0,-0.64839,0.00027,19.13252]
[1779383486660,26.34,77461.61,0.0,-0.65033,0.00027,19.09262]
[1779383488677,26.34,77466.08,0.0,-0.64912,0.00027,19.11773]
[1779383490691,26.33,77466.33,0.0,-0.64911,0.00027,19.11795]
[1779383493717,26.33,77472.84,0.0,-0.64737,0.00027,19.14946]
[1779383494731,26.31,77475.89,0.0,-0.64663,0.00027,19.16477]
[1779383495727,26.31,77484.7,0.0,-0.64421,0.00027,19.21337]
[1779383497754,26.31,77472.99,0.0,-0.64743,0.00027,19.14846]
[1779383498752,26.31,77472.89,0.0,-0.64748,0.00027,19.14733]
[1779383500767,26.29,77482.57,0.0,-0.64495,0.00027,19.19884]
[1779383501776,26.29,77470.9,0.0,-0.64815,0.00027,19.13391]
[1779383503799,26.28,77469.68,0.0,-0.64854,0.00027,19.12585]
[1779383505821,26.27,77463.33,0.0,-0.65029,0.00027,19.08974]
[1779383506827,26.27,77457.44,0.0,-0.6519,0.00027,19.05595]
[1779383507828,26.27,77448.06,0.0,-0.65446,0.00027,19.00164]
[1779383508833,26.27,77439.46,0.0,-0.6568,0.00027,18.95126]
[1779383510847,26.27,77438.51,0.0,-0.65707,0.00027,18.94535]
[1779383515885,26.27,77434.27,0.0,-0.65825,0.00027,18.91977]
[1779383520919,26.26,77433.84,0.0,-0.65838,0.00027,18.91689]
[1779383521924,26.26,77446.97,0.0,-0.65482,0.00027,18.99407]
[1779383522934,26.26,77457.54,0.0,-0.65194,0.00027,19.05517]
[1779383524945,26.26,77457.73,0.0,-0.6519,0.00027,19.05612]
[1779383526961,26.26,77451.1,0.0,-0.65372,0.00027,19.01758]
[1779383530988,26.25,77443.3,0.0,-0.65587,0.00027,18.97156]
[1779383533003,26.25,77436.56,0.0,-0.65771,0.00027,18.93153]
[1779383537031,26.25,77443.15,0.0,-0.65594,0.00027,18.97001]
[1779383540052,26.24,77446.05,0.0,-0.65521,0.00027,18.98585]
[1779383542940,26.23,77437.29,0.0,-0.65765,0.00027,18.93311]
[1779383548109,26.23,77438.5,0.0,-0.65733,0.00027,18.93992]
[1779383553143,26.22,77433.82,0.0,-0.65866,0.00027,18.90691]
[1779383555163,26.22,77415.17,0.0,-0.66372,0.00027,18.7941]
[1779383556204,26.22,77400.91,0.0,-0.66757,0.00027,18.70563]
[1779383557198,26.22,77400.39,0.0,-0.66772,0.00027,18.70231]
[1779383562234,26.22,77401.91,0.0,-0.66733,0.00027,18.71138]
[1779383564270,26.21,77366.32,0.0,-0.67692,0.00027,18.48262]
[1779383565271,26.19,77345.59,0.0,-0.68249,0.00026,18.34372]
[1779383566277,26.19,77366.29,0.0,-0.677,0.00027,18.48066]
[1779383567287,26.19,77366.29,0.0,-0.67701,0.00027,18.48055]
[1779383568292,26.19,77364.0,0.0,-0.67762,0.00027,18.46544]
[1779383569302,26.19,77371.59,0.0,-0.67561,0.00027,18.5148]
[1779383570310,26.19,77374.36,0.0,-0.67488,0.00027,18.53251]
[1779383575343,26.15,77382.14,0.0,-0.67304,0.00027,18.57708]
[1779383577356,26.15,77389.49,0.0,-0.67111,0.00027,18.62313]
[1779383581391,26.13,77390.8,0.0,-0.67084,0.00027,18.62948]
[1779383585415,26.11,77382.89,0.0,-0.67309,0.00027,18.57614]
[1779383589446,26.11,77374.5,0.0,-0.67535,0.00027,18.5215]
[1779383591459,26.11,77381.9,0.0,-0.67337,0.00027,18.56932]
[1779383592467,26.11,77388.21,0.0,-0.67168,0.00027,18.60981]
[1779383594481,26.11,77390.38,0.0,-0.6711,0.00027,18.62355]
[1779383596498,26.11,77403.15,0.0,-0.66768,0.00027,18.70369]
[1779383598516,26.11,77375.72,0.0,-0.67506,0.00027,18.52849]
[1779383599518,26.11,77378.78,0.0,-0.67425,0.00027,18.54828]
[1779383601533,26.11,77387.34,0.0,-0.67195,0.00027,18.60338]
[1779383603547,26.1,77376.02,0.0,-0.67499,0.00027,18.53025]
[1779383604559,26.1,77374.99,0.0,-0.67527,0.00027,18.52344]
[1779383607577,26.1,77381.27,0.0,-0.6736,0.00027,18.56392]
[1779383611605,26.1,77387.54,0.0,-0.67196,0.00027,18.59908]
[1779383616641,26.1,77384.56,0.0,-0.67278,0.00027,18.57951]
[1779383620668,26.09,77391.35,0.0,-0.67097,0.00027,18.62264]
[1779383621675,26.09,77383.6,0.0,-0.67306,0.00027,18.57287]
[1779383622681,26.09,77382.43,0.0,-0.67338,0.00027,18.56525]
[1779383627716,26.09,77379.57,0.0,-0.67416,0.00027,18.54649]
[1779383632752,26.09,77377.38,0.0,-0.67476,0.00027,18.53208]
[1779383637787,26.09,77378.48,0.0,-0.67447,0.00027,18.53902]
[1779383642822,26.09,77381.18,0.0,-0.67376,0.00027,18.5562]
[1779383645843,26.09,77387.85,0.0,-0.67197,0.00027,18.59894]
[1779383647856,26.08,77399.25,0.0,-0.66891,0.00027,18.6713]
[1779383648865,26.08,77401.46,0.0,-0.66831,0.00027,18.68517]
[1779383649871,26.08,77393.23,0.0,-0.67054,0.00027,18.63299]
[1779383650878,26.08,77386.9,0.0,-0.67224,0.00027,18.5925]
[1779383653902,26.08,77387.8,0.0,-0.67201,0.00027,18.59819]
[1779383658935,26.08,77395.38,0.0,-0.66997,0.00027,18.64642]
[1779383664010,26.08,77398.79,0.0,-0.66906,0.00027,18.66774]
[1779383668029,26.08,77407.63,0.0,-0.66668,0.00027,18.72299]
[1779383670047,26.08,77410.58,0.0,-0.66589,0.00027,18.74125]
[1779383675078,26.07,77411.78,0.0,-0.66562,0.00027,18.74351]
[1779383677091,26.07,77418.85,0.0,-0.6637,0.00027,18.78722]
[1779383679106,26.07,77423.69,0.0,-0.66239,0.00027,18.81688]
[1779383684142,26.07,77423.06,0.0,-0.66256,0.00027,18.8129]
[1779383689179,26.07,77425.91,0.0,-0.66179,0.00027,18.83017]
[1779383692199,26.07,77434.7,0.0,-0.6594,0.00027,18.88332]
[1779383694214,26.07,77440.59,0.0,-0.6578,0.00027,18.91854]
[1779383698241,26.07,77442.59,0.0,-0.65726,0.00027,18.93029]
[1779383702271,26.07,77451.88,0.0,-0.65472,0.00027,18.98508]
[1779383706302,26.06,77443.1,0.0,-0.65714,0.00027,18.93285]
[1779383707308,26.06,77437.15,0.0,-0.65877,0.00027,18.89721]
[1779383712342,26.06,77434.73,0.0,-0.65945,0.00027,18.88241]
[1779383717385,26.06,77437.97,0.0,-0.65857,0.00027,18.90168]
[1779383718390,26.06,77452.33,0.0,-0.65464,0.00027,18.98683]
[1779383719395,26.06,77465.02,0.0,-0.65115,0.00028,19.06063]
[1779383720406,26.06,77471.43,0.0,-0.64938,0.00028,19.09737]
[1779383721408,26.06,77493.17,0.0,-0.64337,0.00028,19.21918]
[1779383722414,26.06,77503.78,0.0,-0.64042,0.00028,19.27708]
[1779383723420,26.06,77504.77,0.0,-0.64014,0.00028,19.28239]
[1779383725450,26.06,77516.03,0.0,-0.637,0.00028,19.34259]
[1779383726457,26.06,77516.81,0.0,-0.63679,0.00028,19.34668]
[1779383727465,26.06,77525.14,0.0,-0.63446,0.00028,19.39043]
[1779383728471,26.06,77526.53,0.0,-0.63407,0.00028,19.39766]
[1779383729479,26.06,77535.49,0.0,-0.63156,0.00028,19.44384]
[1779383730492,26.06,77536.16,0.0,-0.63137,0.00028,19.44722]
[1779383731505,26.06,77546.0,0.0,-0.62864,0.00028,19.49233]
[1779383732510,26.06,77554.93,0.0,-0.62612,0.00028,19.53673]
[1779383733513,26.06,77546.01,0.0,-0.62863,0.00028,19.49235]
[1779383734520,26.06,77533.7,0.0,-0.6321,0.00028,19.42983]
[1779383735527,26.06,77534.72,0.0,-0.63181,0.00028,19.43504]
[1779383740563,26.05,77527.57,0.0,-0.63383,0.00028,19.398]
[1779383742577,26.05,77522.54,0.0,-0.63524,0.00028,19.37175]
[1779383745604,26.05,77532.83,0.0,-0.63236,0.00028,19.4251]
[1779383747617,26.05,77524.36,0.0,-0.63473,0.00028,19.38115]
[1779383749632,26.05,77535.43,0.0,-0.63163,0.00028,19.43834]
[1779383750645,26.05,77549.22,0.0,-0.62776,0.00028,19.50796]
[1779383754677,26.05,77556.2,0.0,-0.6258,0.00028,19.5424]
[1779383755685,26.05,77608.05,0.0,-0.61109,0.00029,19.78424]
[1779383756696,26.05,77620.95,0.0,-0.60741,0.00029,19.84026]
[1779383757703,26.05,77622.21,0.0,-0.60705,0.00029,19.84558]
[1779383758709,26.05,77637.96,0.0,-0.60253,0.00029,19.91157]
[1779383759716,26.05,77639.14,0.0,-0.60218,0.00029,19.91659]
[1779383763752,26.07,77624.49,0.0,-0.6063,0.00029,19.85671]
[1779383764764,26.07,77610.26,0.0,-0.61036,0.00029,19.79534]
[1779383767835,26.07,77613.51,0.0,-0.60944,0.00029,19.80943]
[1779383767885,26.07,77613.51,0.0,-0.60944,0.00029,19.80943]
[1779383767935,26.07,77613.51,0.0,-0.60944,0.00029,19.80943]
[1779383768019,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768449,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768458,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768473,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768477,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768483,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768487,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768497,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768502,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768507,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768513,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768517,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768857,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768867,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768910,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768917,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383768940,26.07,77638.69,0.0,-0.60224,0.00029,19.91569]
[1779383769011,26.07,77645.87,0.0,-0.60017,0.00029,19.9449]
[1779383770170,26.07,77645.87,0.0,-0.60017,0.00029,19.9449]
[1779383770172,26.07,77645.87,0.0,-0.60017,0.00029,19.9449]
[1779383770196,26.07,77645.87,0.0,-0.60017,0.00029,19.9449]
[1779383770209,26.07,77643.64,0.0,-0.60081,0.00029,19.93599]
[1779383771655,26.09,77643.64,0.0,-0.60075,0.00029,19.93674]
[1779383772245,26.1,77639.52,0.0,-0.60187,0.00029,19.92086]
[1779383773917,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383773935,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383773974,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383773996,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383774269,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383774316,26.12,77639.52,0.0,-0.60181,0.00029,19.9217]
[1779383774011,26.14,77640.86,0.0,-0.60136,0.00029,19.92798]
[1779383774672,26.14,77640.86,0.0,-0.60136,0.00029,19.92798]
[1779383775251,26.14,77640.86,0.0,-0.60136,0.00029,19.92798]
[1779383775371,26.14,77668.68,0.0,-0.59338,0.00029,20.03677]
[1779383775514,26.14,77668.68,0.0,-0.59338,0.00029,20.03677]
[1779383776032,26.14,77668.68,0.0,-0.59338,0.00029,20.03677]
[1779383776133,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383776418,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383776888,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383776963,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383777129,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383777286,26.14,77687.51,0.0,-0.58796,0.00029,20.10582]
[1779383777218,26.14,77680.06,0.0,-0.5901,0.00029,20.07899]
[1779383777469,26.14,77680.06,0.0,-0.5901,0.00029,20.07899]
[1779383777586,26.14,77680.06,0.0,-0.5901,0.00029,20.07899]
[1779383777933,26.14,77680.06,0.0,-0.5901,0.00029,20.07899]
[1779383777982,26.14,77675.69,0.0,-0.59136,0.00029,20.06297]
[1779383778465,26.14,77675.69,0.0,-0.59136,0.00029,20.06297]
[1779383779331,26.14,77683.04,0.0,-0.58924,0.00029,20.08986]
[1779383780575,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383780709,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383780729,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383780835,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383780947,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383780961,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781091,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781161,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781231,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781261,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781356,26.14,77684.13,0.0,-0.58892,0.00029,20.09381]
[1779383781133,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781386,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781816,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781844,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781855,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781884,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781919,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383781960,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782011,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782053,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782094,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782171,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782182,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782223,26.14,77696.39,0.0,-0.58538,0.00029,20.13722]
[1779383782260,26.14,77705.44,0.0,-0.58277,0.00029,20.16825]
[1779383782872,26.14,77705.44,0.0,-0.58277,0.00029,20.16825]
[1779383782910,26.14,77705.44,0.0,-0.58277,0.00029,20.16825]
[1779383782953,26.14,77696.33,0.0,-0.5854,0.00029,20.13703]
[1779383783924,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383784927,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383784930,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383784946,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383784990,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383785003,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383785012,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383785039,26.14,77696.19,0.0,-0.58544,0.00029,20.13655]
[1779383785060,26.14,77705.43,0.0,-0.58277,0.00029,20.16823]
[1779383786126,26.14,77705.43,0.0,-0.58277,0.00029,20.16823]
[1779383786149,26.14,77705.43,0.0,-0.58277,0.00029,20.16823]
[1779383786162,26.14,77705.43,0.0,-0.58277,0.00029,20.16823]
[1779383786179,26.14,77705.43,0.0,-0.58277,0.00029,20.16823]
[1779383786220,26.14,77705.46,0.0,-0.58276,0.00029,20.16835]
[1779383787437,26.14,77705.46,0.0,-0.58276,0.00029,20.16835]
[1779383787952,26.14,77705.58,0.0,-0.58273,0.00029,20.16875]
[1779383789064,26.14,77702.15,0.0,-0.58372,0.00029,20.15709]
[1779383790973,26.14,77691.58,0.0,-0.58677,0.00029,20.12042]
[1779383792986,26.14,77695.15,0.0,-0.58576,0.00029,20.1284]
[1779383794356,26.14,77707.12,0.0,-0.5823,0.00029,20.16942]
[1779383794424,26.14,77707.12,0.0,-0.5823,0.00029,20.16942]
[1779383794442,26.14,77707.12,0.0,-0.5823,0.00029,20.16942]
[1779383794468,26.14,77707.12,0.0,-0.5823,0.00029,20.16942]
[1779383795012,26.14,77707.12,0.0,-0.5823,0.00029,20.16943]
[1779383795403,26.14,77707.12,0.0,-0.5823,0.00029,20.16943]
[1779383795427,26.14,77707.12,0.0,-0.5823,0.00029,20.16943]
[1779383795581,26.14,77707.12,0.0,-0.5823,0.00029,20.16943]
[1779383795604,26.14,77707.12,0.0,-0.5823,0.00029,20.16943]
[1779383796020,26.14,77716.64,0.0,-0.57954,0.00029,20.20095]
[1779383796416,26.14,77716.64,0.0,-0.57954,0.00029,20.20095]
[1779383796457,26.14,77716.64,0.0,-0.57954,0.00029,20.20095]
[1779383796897,26.14,77716.64,0.0,-0.57954,0.00029,20.20095]
[1779383796929,26.14,77716.64,0.0,-0.57954,0.00029,20.20095]
[1779383797031,26.14,77712.36,0.0,-0.58078,0.00029,20.18688]
[1779383798087,26.14,77712.36,0.0,-0.58078,0.00029,20.18688]
[1779383798121,26.14,77712.36,0.0,-0.58078,0.00029,20.18688]
[1779383798157,26.14,77712.36,0.0,-0.58078,0.00029,20.18688]
[1779383798220,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383798489,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383798546,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383798793,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383798942,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383799172,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383799234,26.14,77716.11,0.0,-0.5797,0.00029,20.19921]
[1779383799331,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383799444,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383799654,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383799711,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383799817,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383800074,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383800099,26.14,77728.52,0.0,-0.5761,0.00029,20.23894]
[1779383800141,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383800840,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383800892,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383800899,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383800907,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383800924,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801076,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801080,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801271,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801277,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801324,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801339,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801352,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801367,26.14,77747.19,0.0,-0.57068,0.00029,20.29566]
[1779383801318,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801373,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801379,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801386,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801401,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801674,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801715,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383801927,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383802338,26.14,77745.52,0.0,-0.57116,0.00029,20.2908]
[1779383802375,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802506,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802866,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802874,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802885,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802942,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802962,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802978,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383802992,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383803003,26.15,77725.44,0.0,-0.57698,0.00029,20.22944]
[1779383803081,26.15,77724.42,0.0,-0.57727,0.00029,20.22617]
[1779383804089,26.15,77717.56,0.0,-0.57926,0.00029,20.20411]
[1779383804597,26.15,77717.56,0.0,-0.57926,0.00029,20.20411]
[1779383804624,26.15,77717.56,0.0,-0.57926,0.00029,20.20411]
[1779383805099,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383805449,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383805475,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383805602,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383805711,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383806148,26.15,77722.24,0.0,-0.57791,0.00029,20.21919]
[1779383806175,26.14,77720.93,0.0,-0.57829,0.00029,20.21497]
[1779383809080,26.15,77723.89,0.0,-0.57743,0.00029,20.22446]
[1779383809114,26.15,77723.89,0.0,-0.57743,0.00029,20.22446]
[1779383809187,26.14,77724.58,0.0,-0.57725,0.00029,20.22645]
[1779383812148,26.14,77719.2,0.0,-0.5788,0.00029,20.20932]
[1779383813565,26.14,77717.98,0.0,-0.57915,0.00029,20.20541]
[1779383814263,26.14,77717.98,0.0,-0.57915,0.00029,20.20541]
[1779383814364,26.15,77750.14,0.0,-0.56981,0.00029,20.30437]
[1779383814438,26.15,77750.14,0.0,-0.56981,0.00029,20.30437]
[1779383815177,26.15,77750.84,0.0,-0.56961,0.00029,20.30639]
[1779383816305,26.15,77750.84,0.0,-0.56961,0.00029,20.30639]
[1779383816183,26.14,77757.73,0.0,-0.56762,0.00029,20.32602]
[1779383816687,26.14,77757.73,0.0,-0.56762,0.00029,20.32602]
[1779383817334,26.14,77775.0,0.0,-0.56259,0.00029,20.3731]
[1779383818208,26.13,77775.0,0.0,-0.56262,0.00029,20.3729]
[1779383819235,26.12,77778.68,0.0,-0.56157,0.00029,20.38232]
[1779383821254,26.1,77767.48,0.0,-0.56488,0.00029,20.35217]
[1779383823258,26.1,77778.7,0.0,-0.56161,0.00029,20.38206]
[1779383824262,26.09,77784.75,0.0,-0.55988,0.00029,20.3973]
[1779383825030,26.09,77784.75,0.0,-0.55988,0.00029,20.3973]
[1779383825067,26.09,77784.75,0.0,-0.55988,0.00029,20.3973]
[1779383825268,26.08,77780.3,0.0,-0.56121,0.00029,20.38566]
[1779383828289,26.06,77766.98,0.0,-0.56516,0.00029,20.3497]
[1779383830328,26.06,77765.91,0.0,-0.56547,0.00029,20.34676]
[1779383830408,26.06,77779.06,0.0,-0.56163,0.00029,20.38199]
[1779383832322,26.06,77766.32,0.0,-0.56533,0.00029,20.34806]
[1779383833039,26.06,77766.32,0.0,-0.56533,0.00029,20.34806]
[1779383833328,26.06,77761.63,0.0,-0.5667,0.00029,20.33506]
[1779383836461,26.06,77758.42,0.0,-0.56764,0.00029,20.32603]
[1779383837359,26.06,77753.04,0.0,-0.5692,0.00029,20.31064]
[1779383839371,26.06,77757.49,0.0,-0.56791,0.00029,20.3234]
[1779383840378,26.06,77753.61,0.0,-0.56904,0.00029,20.3123]
[1779383842025,26.06,77753.12,0.0,-0.56918,0.00029,20.3109]
[1779383842070,26.06,77753.12,0.0,-0.56918,0.00029,20.3109]
[1779383842394,26.07,77756.89,0.0,-0.56808,0.00029,20.32171]
[1779383843399,26.07,77769.33,0.0,-0.56445,0.00029,20.3563]
[1779383843564,26.07,77769.33,0.0,-0.56445,0.00029,20.3563]
[1779383843666,26.07,77769.33,0.0,-0.56445,0.00029,20.3563]
[1779383844405,26.07,77771.09,0.0,-0.56393,0.00029,20.36106]
[1779383845414,26.06,77782.09,0.0,-0.56072,0.00029,20.39001]
[1779383845632,26.06,77782.09,0.0,-0.56072,0.00029,20.39001]
[1779383845921,26.06,77782.09,0.0,-0.56072,0.00029,20.39001]
[1779383845980,26.06,77782.09,0.0,-0.56072,0.00029,20.39001]
[1779383846120,26.06,77782.09,0.0,-0.56072,0.00029,20.39001]
[1779383846426,26.06,77803.41,0.0,-0.55447,0.00029,20.44239]
[1779383846701,26.06,77803.41,0.0,-0.55447,0.00029,20.44239]
[1779383846750,26.06,77803.41,0.0,-0.55447,0.00029,20.44239]
[1779383847434,26.05,77802.74,0.0,-0.55471,0.00029,20.44054]
[1779383848090,26.02,77794.74,0.0,-0.55713,0.00029,20.42083]
[1779383848565,26.02,77787.71,0.0,-0.55919,0.00029,20.40338]
[1779383850783,26.01,77783.24,0.0,-0.56053,0.00029,20.39178]
[1779383851863,26.01,77772.56,0.0,-0.56368,0.00029,20.35917]
[1779383853455,26.0,77763.7,0.0,-0.56628,0.00029,20.33488]
[1779383854047,26.0,77768.48,0.0,-0.56488,0.00029,20.34807]
[1779383855925,26.0,77764.08,0.0,-0.56616,0.00029,20.33594]
[1779383857421,26.01,77751.9,0.0,-0.56972,0.00029,20.30127]
[1779383857928,26.01,77745.44,0.0,-0.57161,0.00029,20.28221]
[1779383858736,26.01,77734.31,0.0,-0.57486,0.00029,20.24833]
[1779383859588,26.01,77734.31,0.0,-0.57485,0.00029,20.24838]
[1779383860591,26.01,77739.09,0.0,-0.57346,0.00029,20.26312]
[1779383862300,26.01,77745.33,0.0,-0.57163,0.00029,20.28201]
[1779383865363,26.01,77749.95,0.0,-0.57028,0.00029,20.29572]
[1779383866188,26.01,77757.62,0.0,-0.56803,0.00029,20.31791]
[1779383866634,26.01,77757.56,0.0,-0.56805,0.00029,20.31776]
[1779383867881,26.01,77742.97,0.0,-0.57231,0.00029,20.27502]
[1779383870062,26.01,77742.97,0.0,-0.57231,0.00029,20.27504]
[1779383870069,26.01,77741.51,0.0,-0.57273,0.00029,20.27066]
[1779383872186,26.02,77745.59,0.0,-0.57153,0.00029,20.28299]
[1779383878285,26.02,77747.05,0.0,-0.5711,0.00029,20.28743]
[1779383879665,26.02,77747.91,0.0,-0.57084,0.00029,20.29002]
[1779383880400,26.02,77702.57,0.0,-0.58404,0.00029,20.14501]
[1779383881287,26.02,77702.57,0.0,-0.58404,0.00029,20.14501]
[1779383881393,26.02,77680.32,0.0,-0.59048,0.00029,20.06592]
[1779383881656,26.02,77680.32,0.0,-0.59048,0.00029,20.06592]
[1779383882286,26.02,77677.53,0.0,-0.59129,0.00029,20.05562]
[1779383883085,26.02,77672.18,0.0,-0.59283,0.00029,20.03568]
[1779383884556,26.02,77671.53,0.0,-0.59302,0.00029,20.03324]
[1779383884800,26.03,77656.84,0.0,-0.59725,0.00029,19.97687]
[1779383887177,26.03,77655.8,0.0,-0.59754,0.00029,19.97284]
[1779383887273,26.03,77669.11,0.0,-0.5937,0.00029,20.02427]
[1779383888168,26.03,77672.46,0.0,-0.59273,0.00029,20.03694]
[1779383890854,26.03,77674.67,0.0,-0.59209,0.00029,20.04525]
[1779383890919,26.03,77668.1,0.0,-0.59399,0.00029,20.02051]
[1779383892865,26.03,77665.1,0.0,-0.59485,0.00029,20.00912]
[1779383893872,26.03,77660.43,0.0,-0.59619,0.00029,19.99116]
[1779383895176,26.03,77669.61,0.0,-0.59354,0.00029,20.02637]
[1779383895738,26.03,77669.61,0.0,-0.59354,0.00029,20.02637]
[1779383895956,26.03,77677.55,0.0,-0.59125,0.00029,20.05611]
[1779383898308,26.03,77678.93,0.0,-0.59084,0.00029,20.06125]
[1779383899921,26.04,77672.07,0.0,-0.59282,0.00029,20.03576]
[1779383903465,26.04,77666.21,0.0,-0.59451,0.00029,20.01364]
[1779383905456,26.04,77672.19,0.0,-0.59277,0.00029,20.03637]
[1779383910484,26.04,77669.0,0.0,-0.59369,0.00029,20.02444]
[1779383912893,26.04,77666.41,0.0,-0.59445,0.00029,20.0101]
[1779383913510,26.04,77663.96,0.0,-0.59515,0.00029,20.00075]
[1779383914990,26.04,77663.32,0.0,-0.59533,0.00029,19.99832]
[1779383915039,26.04,77665.56,0.0,-0.59469,0.00029,20.00693]
[1779383920058,26.05,77666.1,0.0,-0.59452,0.00029,20.00912]
[1779383923367,26.05,77672.57,0.0,-0.59265,0.00029,20.03367]
[1779383924983,26.05,77672.57,0.0,-0.59265,0.00029,20.03368]
[1779383925493,26.05,77673.84,0.0,-0.59228,0.00029,20.03844]
[1779383926551,26.05,77667.45,0.0,-0.59412,0.00029,20.01436]
[1779383931567,26.05,77665.14,0.0,-0.59478,0.00029,20.00564]
[1779383933005,26.05,77667.03,0.0,-0.59423,0.00029,20.01291]
[1779383933150,26.05,77667.03,0.0,-0.59423,0.00029,20.01293]
[1779383933887,26.05,77667.03,0.0,-0.59423,0.00029,20.01293]
[1779383934157,26.05,77670.79,0.0,-0.59315,0.00029,20.02719]
[1779383935079,26.05,77670.79,0.0,-0.59315,0.00029,20.02719]
[1779383937348,26.05,77674.9,0.0,-0.59196,0.00029,20.04261]
[1779383938889,26.05,77675.32,0.0,-0.59183,0.00029,20.04419]
[1779383939385,26.05,77680.53,0.0,-0.59033,0.00029,20.06344]
[1779383939700,26.05,77680.53,0.0,-0.59033,0.00029,20.06344]
[1779383939820,26.05,77680.53,0.0,-0.59033,0.00029,20.06344]
[1779383940203,26.05,77680.53,0.0,-0.59033,0.00029,20.06345]
[1779383941213,26.05,77695.25,0.0,-0.58607,0.00029,20.11625]
[1779383943412,26.05,77704.72,0.0,-0.58333,0.00029,20.14902]
[1779383944260,26.05,77713.78,0.0,-0.5807,0.00029,20.17948]
[1779383945239,26.05,77718.14,0.0,-0.57944,0.00029,20.19377]
[1779383947260,26.05,77707.6,0.0,-0.58252,0.00029,20.15849]
[1779383948235,26.05,77707.6,0.0,-0.58252,0.00029,20.15849]
[1779383948297,26.05,77705.68,0.0,-0.58308,0.00029,20.15196]
[1779383953949,26.03,77708.81,0.0,-0.58221,0.00029,20.16213]
[1779383955309,26.03,77715.45,0.0,-0.58029,0.00029,20.18414]
[1779383958329,26.02,77718.95,0.0,-0.57931,0.00029,20.19527]
[1779383962357,26.01,77710.13,0.0,-0.58192,0.00029,20.16558]
[1779383963406,26.01,77703.08,0.0,-0.58397,0.00029,20.14159]
[1779383964825,26.01,77703.11,0.0,-0.58396,0.00029,20.14169]
[1779383965570,26.01,77704.78,0.0,-0.58347,0.00029,20.14742]
[1779383966531,26.01,77698.92,0.0,-0.58518,0.00029,20.12719]
[1779383969777,26.01,77696.57,0.0,-0.58586,0.00029,20.11899]
[1779383970419,26.01,77696.94,0.0,-0.58575,0.00029,20.1203]
[1779383971303,26.01,77696.94,0.0,-0.58575,0.00029,20.1203]
[1779383971378,26.01,77696.94,0.0,-0.58575,0.00029,20.1203]
[1779383971408,26.01,77696.94,0.0,-0.58575,0.00029,20.1203]
[1779383971463,26.01,77677.52,0.0,-0.5914,0.00029,20.04567]
[1779383973439,26.01,77674.24,0.0,-0.59234,0.00029,20.03347]
[1779383975050,26.01,77674.2,0.0,-0.59235,0.00029,20.03335]
[1779383975454,26.01,77676.12,0.0,-0.59179,0.00029,20.04056]
[1779383978475,26.01,77680.03,0.0,-0.59065,0.00029,20.05513]
[1779383981496,26.01,77683.87,0.0,-0.58954,0.00029,20.06928]
[1779383982502,26.01,77694.14,0.0,-0.58656,0.00029,20.10615]
[1779383983510,26.01,77701.25,0.0,-0.58449,0.00029,20.13102]
[1779383984572,26.01,77701.25,0.0,-0.58449,0.00029,20.13102]
[1779383985524,26.01,77701.67,0.0,-0.58437,0.00029,20.13247]
[1779383987410,26.01,77699.82,0.0,-0.58491,0.00029,20.12606]
[1779383987538,26.01,77699.82,0.0,-0.58491,0.00029,20.12606]
[1779383989553,26.01,77706.21,0.0,-0.58305,0.00029,20.14804]
[1779383990559,26.01,77709.7,0.0,-0.58204,0.00029,20.15985]
[1779383991566,26.01,77714.26,0.0,-0.58071,0.00029,20.1751]
[1779383992184,26.01,77714.26,0.0,-0.58071,0.00029,20.1751]
[1779383992573,26.01,77714.32,0.0,-0.58069,0.00029,20.1753]
[1779383993582,26.01,77702.41,0.0,-0.58416,0.00029,20.13499]
[1779383994587,26.01,77715.23,0.0,-0.58043,0.00029,20.17831]
[1779383995593,26.01,77716.33,0.0,-0.58011,0.00029,20.18194]
[1779383998713,26.01,77718.98,0.0,-0.57934,0.00029,20.19063]
[1779383998746,26.01,77718.98,0.0,-0.57934,0.00029,20.19063]
[1779383999623,26.01,77721.31,0.0,-0.57866,0.00029,20.19821]
[1779384000965,26.01,77707.46,0.0,-0.58269,0.00029,20.15223]
[1779384002178,26.01,77707.46,0.0,-0.58269,0.00029,20.15223]
[1779384002435,26.01,77717.51,0.0,-0.57977,0.00029,20.18578]
[1779384004490,26.01,77732.47,0.0,-0.57541,0.00029,20.23375]
[1779384004710,26.01,77743.85,0.0,-0.57209,0.00029,20.26861]
[1779384005791,26.01,77743.85,0.0,-0.57209,0.00029,20.26861]
[1779384006560,26.01,77742.78,0.0,-0.5724,0.00029,20.2654]
[1779384007629,26.02,77750.03,0.0,-0.57027,0.00029,20.28702]
[1779384010599,26.02,77754.11,0.0,-0.56906,0.00029,20.2991]
[1779384011640,26.02,77764.25,0.0,-0.56609,0.00029,20.32784]
[1779384012561,26.02,77765.12,0.0,-0.56584,0.00029,20.33025]
[1779384014442,26.02,77763.67,0.0,-0.56626,0.00029,20.32622]
[1779384014468,26.02,77763.67,0.0,-0.56626,0.00029,20.32622]
[1779384014510,26.02,77764.88,0.0,-0.56591,0.00029,20.32958]
[1779384016417,26.02,77764.88,0.0,-0.56591,0.00029,20.32958]
[1779384016580,26.02,77764.88,0.0,-0.56591,0.00029,20.32958]
[1779384016450,26.02,77754.45,0.0,-0.56896,0.00029,20.30008]
[1779384016787,26.02,77748.61,0.0,-0.57067,0.00029,20.28305]
[1779384017981,26.02,77748.61,0.0,-0.57067,0.00029,20.28305]
[1779384018032,26.02,77746.48,0.0,-0.57129,0.00029,20.27673]
[1779384020116,26.02,77752.75,0.0,-0.56946,0.00029,20.29513]
[1779384021153,26.02,77752.75,0.0,-0.56946,0.00029,20.29513]
[1779384021185,26.02,77752.75,0.0,-0.56946,0.00029,20.29513]
[1779384021287,26.02,77758.7,0.0,-0.56772,0.00029,20.31223]
[1779384022499,26.02,77764.91,0.0,-0.5659,0.00029,20.32965]
[1779384024680,26.02,77765.04,0.0,-0.56586,0.00029,20.33001]
[1779384024815,26.02,77774.72,0.0,-0.56303,0.00029,20.35631]
[1779384026354,26.02,77774.47,0.0,-0.5631,0.00029,20.35564]
[1779384028367,26.02,77779.27,0.0,-0.56169,0.00029,20.36833]
[1779384030676,26.02,77779.27,0.0,-0.56169,0.00029,20.36833]
[1779384030659,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030692,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030723,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030736,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030759,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030771,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030774,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030813,26.02,77789.2,0.0,-0.55878,0.00029,20.39377]
[1779384030886,26.02,77807.53,0.0,-0.5534,0.00029,20.43782]
[1779384032880,26.02,77805.94,0.0,-0.55388,0.00029,20.42965]
[1779384033982,26.02,77805.94,0.0,-0.55388,0.00029,20.42965]
[1779384033997,26.02,77805.04,0.0,-0.55414,0.00029,20.42754]
[1779384037029,26.02,77814.91,0.0,-0.55124,0.00029,20.45001]
[1779384038714,26.02,77814.91,0.0,-0.55124,0.00029,20.45001]
[1779384039593,26.02,77823.29,0.0,-0.54877,0.00029,20.46823]
[1779384040234,26.02,77823.29,0.0,-0.54877,0.00029,20.46823]
[1779384040290,26.02,77823.29,0.0,-0.54877,0.00029,20.46823]
[1779384040375,26.02,77826.41,0.0,-0.54786,0.00029,20.47481]
[1779384043967,26.02,77830.48,0.0,-0.54666,0.00029,20.48325]
[1779384045509,26.03,77823.96,0.0,-0.54857,0.00029,20.46971]
[1779384050632,26.03,77826.2,0.0,-0.5479,0.00029,20.47447]
[1779384050704,26.03,77827.61,0.0,-0.54749,0.00029,20.47743]
[1779384053350,26.03,77832.48,0.0,-0.54605,0.00029,20.48744]
[1779384054961,26.03,77832.48,0.0,-0.54605,0.00029,20.48744]
[1779384055667,26.04,77835.82,0.0,-0.54506,0.00029,20.49416]
[1779384058036,26.04,77837.34,0.0,-0.54461,0.00029,20.49719]
[1779384058072,26.04,77837.34,0.0,-0.54461,0.00029,20.49719]
[1779384060294,26.04,77839.24,0.0,-0.54405,0.00029,20.50093]
[1779384060313,26.04,77837.35,0.0,-0.5446,0.00029,20.49723]
[1779384061155,26.04,77837.35,0.0,-0.5446,0.00029,20.49723]
[1779384061319,26.04,77837.35,0.0,-0.5446,0.00029,20.49723]
[1779384061440,26.04,77835.27,0.0,-0.54521,0.00029,20.49313]
[1779384061813,26.04,77835.27,0.0,-0.54521,0.00029,20.49313]
[1779384061858,26.04,77835.27,0.0,-0.54521,0.00029,20.49313]
[1779384061954,26.04,77835.27,0.0,-0.54521,0.00029,20.49313]
[1779384061990,26.04,77835.27,0.0,-0.54521,0.00029,20.49313]
[1779384062120,26.04,77823.02,0.0,-0.54882,0.00029,20.46789]
[1779384064111,26.05,77816.97,0.0,-0.55058,0.00029,20.45491]
[1779384067534,26.05,77824.02,0.0,-0.5485,0.00029,20.47018]
[1779384068789,26.05,77824.02,0.0,-0.5485,0.00029,20.47018]
[1779384068854,26.05,77824.02,0.0,-0.5485,0.00029,20.47018]
[1779384069437,26.05,77824.02,0.0,-0.5485,0.00029,20.47018]
[1779384069457,26.06,77825.84,0.0,-0.54796,0.00029,20.47403]
[1779384072548,26.06,77818.35,0.0,-0.55015,0.00029,20.45808]
[1779384076208,26.06,77813.57,0.0,-0.55155,0.00029,20.4476]
[1779384079149,26.06,77810.81,0.0,-0.55235,0.00029,20.44144]
[1779384081243,26.07,77814.77,0.0,-0.55118,0.00029,20.45036]
[1779384083231,26.07,77817.81,0.0,-0.55028,0.00029,20.45708]
[1779384085629,26.08,77826.49,0.0,-0.54772,0.00029,20.47569]
[1779384086816,26.08,77826.48,0.0,-0.54771,0.00029,20.47571]
[1779384087110,26.08,77826.48,0.0,-0.54771,0.00029,20.47571]
[1779384087441,26.08,77834.37,0.0,-0.54539,0.00029,20.49182]
[1779384089695,26.08,77834.37,0.0,-0.54539,0.00029,20.49183]
[1779384089708,26.09,77834.0,0.0,-0.5455,0.00029,20.49111]
[1779384090667,26.09,77830.19,0.0,-0.54662,0.00029,20.48342]
[1779384096015,26.09,77833.68,0.0,-0.5456,0.00029,20.48602]
[1779384098833,26.09,77836.31,0.0,-0.54482,0.00029,20.49127]
[1779384099304,26.09,77836.31,0.0,-0.54482,0.00029,20.49127]
[1779384099680,26.09,77837.43,0.0,-0.54449,0.00029,20.49348]
[1779384103728,26.09,77841.39,0.0,-0.54332,0.00029,20.50119]
[1779384105991,26.09,77843.01,0.0,-0.54284,0.00029,20.50428]
[1779384106761,26.09,77842.18,0.0,-0.54309,0.00029,20.50271]
[1779384108147,26.09,77841.27,0.0,-0.54335,0.00029,20.50097]
[1779384108235,26.09,77841.27,0.0,-0.54335,0.00029,20.50097]
[1779384108437,26.09,77841.27,0.0,-0.54335,0.00029,20.50097]
[1779384109449,26.1,77835.53,0.0,-0.54504,0.00029,20.48978]
[1779384112468,26.1,77840.8,0.0,-0.54349,0.00029,20.50009]
[1779384115396,26.1,77842.52,0.0,-0.54298,0.00029,20.50339]
[1779384115498,26.1,77841.59,0.0,-0.54325,0.00029,20.50162]
[1779384117668,26.1,77842.83,0.0,-0.54289,0.00029,20.50399]
[1779384117765,26.1,77842.83,0.0,-0.54289,0.00029,20.50399]
[1779384117745,26.1,77844.87,0.0,-0.54229,0.00029,20.50784]
[1779384118146,26.1,77844.87,0.0,-0.54229,0.00029,20.50784]
[1779384118226,26.1,77844.87,0.0,-0.54229,0.00029,20.50784]
[1779384118510,26.1,77844.87,0.0,-0.54229,0.00029,20.50785]
[1779384123036,26.1,77846.01,0.0,-0.54195,0.00029,20.51002]
[1779384123545,26.1,77846.01,0.0,-0.54194,0.00029,20.51002]
[1779384124673,26.1,77856.43,0.0,-0.53888,0.00029,20.52886]
[1779384126618,26.1,77856.01,0.0,-0.539,0.00029,20.52812]
[1779384126683,26.1,77856.01,0.0,-0.539,0.00029,20.52812]
[1779384126705,26.11,77863.54,0.0,-0.53678,0.00029,20.54102]
[1779384127728,26.11,77870.62,0.0,-0.5347,0.00029,20.55256]
[1779384127871,26.11,77870.62,0.0,-0.5347,0.00029,20.55256]
[1779384129346,26.11,77872.53,0.0,-0.53413,0.00029,20.55558]
[1779384129366,26.11,77872.53,0.0,-0.53413,0.00029,20.55558]
[1779384129798,26.11,77877.1,0.0,-0.53279,0.00029,20.56263]
[1779384133633,26.11,77900.53,0.0,-0.52588,0.00029,20.59512]
[1779384134803,26.11,77911.3,0.0,-0.5227,0.00029,20.60798]
[1779384136659,26.11,77924.3,0.0,-0.51887,0.00029,20.62176]
[1779384137708,26.12,77899.8,0.0,-0.52609,0.00029,20.59422]
[1779384138743,26.12,77900.44,0.0,-0.5259,0.00029,20.59503]
[1779384139729,26.12,77882.61,0.0,-0.53115,0.00029,20.57088]
[1779384140691,26.12,77882.61,0.0,-0.53115,0.00029,20.57089]
[1779384141804,26.12,77882.61,0.0,-0.53115,0.00029,20.57089]
[1779384141848,26.12,77885.28,0.0,-0.53036,0.00029,20.57473]
[1779384142602,26.12,77885.28,0.0,-0.53036,0.00029,20.57473]
[1779384142733,26.12,77885.28,0.0,-0.53036,0.00029,20.57473]
[1779384142834,26.15,77882.24,0.0,-0.53122,0.00029,20.57051]
[1779384144726,26.15,77867.73,0.0,-0.53548,0.00029,20.54824]
[1779384145304,26.15,77867.73,0.0,-0.53548,0.00029,20.54824]
[1779384145733,26.15,77864.45,0.0,-0.53644,0.00029,20.54289]
[1779384148809,26.16,77837.1,0.0,-0.54446,0.00029,20.49357]
[1779384149451,26.16,77837.1,0.0,-0.54446,0.00029,20.49357]
[1779384149653,26.16,77837.1,0.0,-0.54446,0.00029,20.49357]
[1779384149797,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384149902,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384150019,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384150088,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384150782,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384151595,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384151646,26.16,77819.06,0.0,-0.54975,0.00029,20.45649]
[1779384151789,26.15,77816.78,0.0,-0.55043,0.00029,20.44704]
[1779384152374,26.15,77816.78,0.0,-0.55043,0.00029,20.44704]
[1779384153852,26.16,77811.73,0.0,-0.5519,0.00029,20.43595]
[1779384154488,26.16,77811.73,0.0,-0.5519,0.00029,20.43595]
[1779384154556,26.16,77811.73,0.0,-0.5519,0.00029,20.43595]
[1779384155271,26.16,77812.35,0.0,-0.55171,0.00029,20.43735]
[1779384155316,26.16,77812.35,0.0,-0.55171,0.00029,20.43735]
[1779384155828,26.16,77803.33,0.0,-0.55435,0.00029,20.41684]
[1779384156836,26.16,77802.67,0.0,-0.55454,0.00029,20.41532]
[1779384157249,26.16,77802.67,0.0,-0.55454,0.00029,20.41532]
[1779384157842,26.16,77803.16,0.0,-0.55439,0.00029,20.41649]
[1779384160019,26.17,77802.9,0.0,-0.55446,0.00029,20.41592]
[1779384160109,26.17,77802.9,0.0,-0.55446,0.00029,20.41592]
[1779384165321,26.17,77800.52,0.0,-0.55514,0.00029,20.41047]
[1779384165526,26.17,77800.52,0.0,-0.55514,0.00029,20.41047]
[1779384165622,26.17,77800.52,0.0,-0.55514,0.00029,20.41047]
[1779384165850,26.17,77800.52,0.0,-0.55514,0.00029,20.41047]
[1779384165845,26.18,77789.74,0.0,-0.55828,0.00029,20.38452]
[1779384166768,26.18,77777.89,0.0,-0.56173,0.00029,20.35448]
[1779384167728,26.18,77777.71,0.0,-0.56179,0.00029,20.35401]
[1779384168578,26.18,77777.71,0.0,-0.56179,0.00029,20.35401]
[1779384168676,26.18,77777.71,0.0,-0.56179,0.00029,20.35401]
[1779384168823,26.18,77777.71,0.0,-0.56179,0.00029,20.35401]
[1779384168868,26.18,77762.93,0.0,-0.56609,0.00029,20.31436]
[1779384168903,26.18,77762.93,0.0,-0.56609,0.00029,20.31436]
[1779384168981,26.18,77762.93,0.0,-0.56609,0.00029,20.31436]
[1779384170872,26.18,77759.68,0.0,-0.56704,0.00029,20.30532]
[1779384169933,26.18,77759.68,0.0,-0.56704,0.00029,20.30532]
[1779384171042,26.18,77767.24,0.0,-0.56484,0.00029,20.32615]
[1779384176982,26.18,77763.99,0.0,-0.56579,0.00029,20.31724]
[1779384180685,26.18,77770.77,0.0,-0.56382,0.00029,20.33563]
[1779384181015,26.18,77776.68,0.0,-0.56209,0.00029,20.35127]
[1779384182222,26.18,77776.68,0.0,-0.56209,0.00029,20.35127]
[1779384182798,26.18,77776.45,0.0,-0.56216,0.00029,20.35064]
[1779384184268,26.17,77775.31,0.0,-0.5625,0.00029,20.34763]
[1779384184351,26.17,77770.76,0.0,-0.56383,0.00029,20.33553]
[1779384185296,26.17,77770.76,0.0,-0.56383,0.00029,20.33553]
[1779384185380,26.17,77773.46,0.0,-0.56304,0.00029,20.34271]
[1779384186634,26.17,77773.46,0.0,-0.56304,0.00029,20.34271]
[1779384186736,26.17,77774.57,0.0,-0.56272,0.00029,20.34563]
[1779384188772,26.17,77779.84,0.0,-0.56119,0.00029,20.35935]
[1779384189772,26.17,77789.82,0.0,-0.55828,0.00029,20.38455]
[1779384191081,26.17,77803.96,0.0,-0.55415,0.00029,20.41843]
[1779384191949,26.17,77803.96,0.0,-0.55415,0.00029,20.41843]
[1779384192882,26.17,77805.76,0.0,-0.55362,0.00029,20.42257]
[1779384193806,26.17,77801.14,0.0,-0.55497,0.00029,20.41183]
[1779384195870,26.17,77809.7,0.0,-0.55247,0.00029,20.43153]
[1779384196898,26.17,77809.7,0.0,-0.55247,0.00029,20.43153]
[1779384196905,26.17,77811.01,0.0,-0.55209,0.00029,20.43447]
[1779384197648,26.17,77811.01,0.0,-0.55209,0.00029,20.43447]
[1779384197687,26.17,77811.01,0.0,-0.55209,0.00029,20.43447]
[1779384197800,26.17,77807.12,0.0,-0.55323,0.00029,20.42565]
[1779384198761,26.17,77807.12,0.0,-0.55323,0.00029,20.42565]
[1779384198901,26.17,77802.49,0.0,-0.55458,0.00029,20.415]
[1779384199919,26.17,77778.81,0.0,-0.56149,0.00029,20.35665]
[1779384200579,26.17,77769.92,0.0,-0.56409,0.00029,20.33316]
[1779384201173,26.17,77759.85,0.0,-0.56702,0.00029,20.30553]
[1779384202475,26.17,77757.25,0.0,-0.56778,0.00029,20.2982]
[1779384203257,26.17,77742.01,0.0,-0.57221,0.00029,20.25388]
[1779384204918,26.17,77717.83,0.0,-0.57922,0.00029,20.17849]
[1779384205389,26.17,77711.2,0.0,-0.58114,0.00029,20.15678]
[1779384207347,26.17,77710.31,0.0,-0.58139,0.00029,20.15389]
[1779384209442,26.17,77706.21,0.0,-0.58257,0.00029,20.1402]
[1779384210824,26.17,77699.72,0.0,-0.58444,0.00029,20.11814]
[1779384211922,26.17,77687.27,0.0,-0.58805,0.00029,20.07001]
[1779384212788,26.17,77677.56,0.0,-0.59085,0.00029,20.03491]
[1779384214917,26.18,77678.11,0.0,-0.59069,0.00029,20.03695]
[1779384214929,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384214996,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215110,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215257,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215351,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215471,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215510,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215527,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215561,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215629,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215656,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215684,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215711,26.18,77668.79,0.0,-0.59337,0.00029,20.00239]
[1779384215870,26.18,77648.54,0.0,-0.59918,0.00029,19.92419]
[1779384217368,26.18,77648.54,0.0,-0.59918,0.00029,19.92419]
[1779384217387,26.18,77648.54,0.0,-0.59918,0.00029,19.92419]
[1779384217614,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218342,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218343,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218365,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218723,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218730,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218760,26.18,77650.21,0.0,-0.59869,0.00029,19.9309]
[1779384218833,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384218986,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384219019,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384219027,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384219047,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384219865,26.18,77657.61,0.0,-0.59656,0.00029,19.95991]
[1779384219922,26.18,77667.3,0.0,-0.59378,0.00029,19.99702]
[1779384219970,26.18,77667.3,0.0,-0.59378,0.00029,19.99702]
[1779384220406,26.18,77667.3,0.0,-0.59378,0.00029,19.99702]
[1779384221685,26.18,77669.67,0.0,-0.59309,0.00029,20.00601]
[1779384224457,26.18,77678.72,0.0,-0.59048,0.00029,20.03958]
[1779384225197,26.18,77678.72,0.0,-0.59048,0.00029,20.03958]
[1779384225869,26.19,77681.11,0.0,-0.58979,0.00029,20.04831]
[1779384226926,26.19,77680.12,0.0,-0.59007,0.00029,20.04473]
[1779384228953,26.19,77675.75,0.0,-0.59133,0.00029,20.02876]
[1779384231911,26.19,77679.68,0.0,-0.59019,0.00029,20.04322]
[1779384232848,26.19,77689.9,0.0,-0.58724,0.00029,20.07992]
[1779384233112,26.19,77689.9,0.0,-0.58724,0.00029,20.07992]
[1779384233404,26.19,77689.89,0.0,-0.58725,0.00029,20.0799]
[1779384234411,26.19,77696.54,0.0,-0.58533,0.00029,20.1032]
[1779384235417,26.19,77700.83,0.0,-0.58409,0.00029,20.11798]
[1779384236072,26.19,77700.83,0.0,-0.58409,0.00029,20.11798]
[1779384236513,26.19,77700.83,0.0,-0.58409,0.00029,20.11798]
[1779384236529,26.19,77701.09,0.0,-0.58401,0.00029,20.11886]
[1779384238544,26.19,77705.22,0.0,-0.58282,0.00029,20.13289]
[1779384241308,26.19,77706.21,0.0,-0.58254,0.00029,20.13622]
[1779384241617,26.19,77706.21,0.0,-0.58254,0.00029,20.13622]
[1779384241914,26.19,77712.56,0.0,-0.5807,0.00029,20.15737]
[1779384242054,26.19,77712.56,0.0,-0.5807,0.00029,20.15737]
[1779384242071,26.19,77712.56,0.0,-0.5807,0.00029,20.15737]
[1779384242164,26.19,77712.56,0.0,-0.5807,0.00029,20.15737]
[1779384242469,26.19,77712.56,0.0,-0.5807,0.00029,20.15737]
[1779384243972,26.19,77723.0,0.0,-0.57768,0.00029,20.19122]
[1779384244646,26.19,77723.0,0.0,-0.57768,0.00029,20.19122]
[1779384244691,26.19,77725.06,0.0,-0.57709,0.00029,20.19775]
[1779384245513,26.19,77729.44,0.0,-0.57582,0.00029,20.21151]
[1779384246767,26.19,77734.46,0.0,-0.57436,0.00029,20.22704]
[1779384248649,26.19,77739.93,0.0,-0.57277,0.00029,20.24372]
[1779384250295,26.19,77739.93,0.0,-0.57276,0.00029,20.24374]
[1779384250981,26.19,77744.29,0.0,-0.5715,0.00029,20.25676]
[1779384252875,26.19,77749.31,0.0,-0.57004,0.00029,20.27151]
[1779384253515,26.19,77749.31,0.0,-0.57004,0.00029,20.27151]
[1779384253547,26.19,77749.31,0.0,-0.57004,0.00029,20.27151]
[1779384253586,26.19,77752.9,0.0,-0.56899,0.00029,20.28189]
[1779384254753,26.19,77761.75,0.0,-0.56642,0.00029,20.30686]
[1779384255539,26.19,77761.75,0.0,-0.56642,0.00029,20.30686]
[1779384255586,26.19,77761.45,0.0,-0.5665,0.00029,20.30603]
[1779384260605,26.19,77754.94,0.0,-0.5684,0.00029,20.28767]
[1779384263623,26.19,77762.72,0.0,-0.56614,0.00029,20.3095]
[1779384264628,26.19,77766.73,0.0,-0.56497,0.00029,20.32049]
[1779384265566,26.19,77766.73,0.0,-0.56497,0.00029,20.32049]
[1779384265905,26.19,77776.17,0.0,-0.56222,0.00029,20.34568]
[1779384267649,26.19,77777.86,0.0,-0.56173,0.00029,20.35009]
[1779384270883,26.19,77819.62,0.0,-0.54953,0.00029,20.44918]
[1779384271618,26.19,77819.62,0.0,-0.54953,0.00029,20.44918]
[1779384271745,26.19,77819.62,0.0,-0.54953,0.00029,20.44918]
[1779384271819,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272219,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272359,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272420,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272618,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272883,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272953,26.19,77827.42,0.0,-0.54726,0.00029,20.4611]
[1779384272975,26.19,77832.32,0.0,-0.54582,0.00029,20.47106]
[1779384273193,26.19,77832.32,0.0,-0.54582,0.00029,20.47106]
[1779384273215,26.19,77832.32,0.0,-0.54582,0.00029,20.47106]
[1779384273226,26.19,77832.32,0.0,-0.54582,0.00029,20.47106]
[1779384273709,26.19,77831.85,0.0,-0.54596,0.00029,20.47012]
[1779384275042,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275068,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275249,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275275,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275398,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275425,26.19,77833.32,0.0,-0.54553,0.00029,20.47307]
[1779384275718,26.19,77835.5,0.0,-0.54489,0.00029,20.47739]
[1779384276723,26.19,77841.55,0.0,-0.54312,0.00029,20.48911]
[1779384277703,26.19,77841.55,0.0,-0.54312,0.00029,20.48911]
[1779384277706,26.19,77841.55,0.0,-0.54312,0.00029,20.48911]
[1779384277738,26.19,77841.55,0.0,-0.54312,0.00029,20.48911]
[1779384277805,26.19,77840.37,0.0,-0.54346,0.00029,20.48685]
[1779384278545,26.19,77840.37,0.0,-0.54346,0.00029,20.48685]
[1779384278573,26.19,77840.37,0.0,-0.54346,0.00029,20.48685]
[1779384278867,26.19,77837.63,0.0,-0.54427,0.00029,20.48156]
[1779384279147,26.19,77837.63,0.0,-0.54427,0.00029,20.48156]
[1779384279151,26.19,77837.63,0.0,-0.54427,0.00029,20.48156]
[1779384279189,26.19,77837.63,0.0,-0.54427,0.00029,20.48156]
[1779384279744,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280237,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280280,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280428,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280460,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280470,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280487,26.19,77837.41,0.0,-0.54433,0.00029,20.48113]
[1779384280755,26.19,77820.87,0.0,-0.54917,0.00029,20.4474]
[1779384281759,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282380,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282400,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282615,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282669,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282698,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282757,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282853,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282855,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282881,26.19,77818.87,0.0,-0.54976,0.00029,20.44313]
[1779384282984,26.2,77829.18,0.0,-0.54672,0.00029,20.46485]
[1779384283776,26.24,77827.77,0.0,-0.54705,0.00029,20.46249]
[1779384284194,26.24,77827.77,0.0,-0.54705,0.00029,20.46249]
[1779384284780,26.28,77833.11,0.0,-0.54541,0.00029,20.47372]
[1779384286633,26.32,77832.9,0.0,-0.5454,0.00029,20.47375]
[1779384286656,26.32,77832.9,0.0,-0.5454,0.00029,20.47375]
[1779384288936,26.4,77817.43,0.0,-0.54974,0.00029,20.44289]
[1779384289977,26.4,77817.43,0.0,-0.54974,0.00029,20.44289]
[1779384291046,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384291159,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384291244,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384291569,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384291622,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384291917,26.48,77815.43,0.0,-0.55014,0.00029,20.43972]
[1779384292020,26.52,77788.03,0.0,-0.55797,0.00029,20.3776]
[1779384292843,26.55,77788.03,0.0,-0.5579,0.00029,20.37813]
[1779384293853,26.57,77782.36,0.0,-0.55947,0.00029,20.36468]
[1779384296316,26.58,77783.93,0.0,-0.55901,0.00029,20.36866]
[1779384296872,26.58,77780.06,0.0,-0.56011,0.00029,20.35909]
[1779384297119,26.58,77780.06,0.0,-0.56011,0.00029,20.35909]
[1779384297954,26.58,77783.8,0.0,-0.55903,0.00029,20.36842]
[1779384299415,26.58,77785.87,0.0,-0.55843,0.00029,20.37352]
[1779384299434,26.58,77785.87,0.0,-0.55843,0.00029,20.37352]
[1779384299893,26.58,77785.87,0.0,-0.55843,0.00029,20.37355]
[1779384300685,26.58,77785.87,0.0,-0.55843,0.00029,20.37355]
[1779384300908,26.59,77787.38,0.0,-0.55799,0.00029,20.37725]
[1779384301922,26.59,77797.11,0.0,-0.55519,0.00029,20.40037]
[1779384302923,26.59,77806.01,0.0,-0.55263,0.00029,20.42069]
[1779384303391,26.59,77806.01,0.0,-0.55263,0.00029,20.42069]
[1779384303929,26.59,77805.61,0.0,-0.55274,0.00029,20.41982]
[1779384304953,26.59,77811.81,0.0,-0.55095,0.00029,20.43349]
[1779384305265,26.59,77811.81,0.0,-0.55095,0.00029,20.43349]
[1779384305951,26.59,77817.31,0.0,-0.54936,0.00029,20.44526]
[1779384307964,26.59,77808.53,0.0,-0.55189,0.00029,20.42633]
[1779384309504,26.59,77809.6,0.0,-0.55158,0.00029,20.42869]
[1779384309979,26.59,77814.63,0.0,-0.55013,0.00029,20.43958]
[1779384310212,26.59,77814.63,0.0,-0.55013,0.00029,20.43958]
[1779384310986,26.59,77825.64,0.0,-0.54696,0.00029,20.46247]
[1779384311901,26.59,77825.64,0.0,-0.54696,0.00029,20.46247]
[1779384312010,26.59,77845.43,0.0,-0.54125,0.00029,20.50037]
[1779384313003,26.59,77845.43,0.0,-0.54124,0.00029,20.50037]
[1779384313998,26.59,77845.43,0.0,-0.54124,0.00029,20.50037]
[1779384314024,26.59,77848.2,0.0,-0.54044,0.00029,20.50535]
[1779384315035,26.59,77854.42,0.0,-0.53865,0.00029,20.5162]
[1779384316871,26.59,77854.33,0.0,-0.53867,0.00029,20.51605]
[1779384316888,26.59,77854.33,0.0,-0.53867,0.00029,20.51605]
[1779384318035,26.59,77848.64,0.0,-0.54031,0.00029,20.50614]
[1779384320233,26.6,77848.22,0.0,-0.54044,0.00029,20.5054]
[1779384321055,26.6,77845.78,0.0,-0.54114,0.00029,20.50103]
[1779384326070,26.6,77844.06,0.0,-0.54163,0.00029,20.49793]
[1779384329246,26.6,77843.32,0.0,-0.54185,0.00029,20.49657]
[1779384329270,26.6,77843.32,0.0,-0.54185,0.00029,20.49657]
[1779384329285,26.6,77843.67,0.0,-0.54175,0.00029,20.49721]
[1779384331323,26.6,77843.67,0.0,-0.54175,0.00029,20.49721]
[1779384331707,26.6,77839.99,0.0,-0.54282,0.00029,20.48593]
[1779384334324,26.6,77840.36,0.0,-0.54271,0.00029,20.48661]
[1779384334940,26.6,77840.36,0.0,-0.54271,0.00029,20.48661]
[1779384335071,26.6,77845.69,0.0,-0.54117,0.00029,20.49639]
[1779384335990,26.6,77831.36,0.0,-0.54531,0.00029,20.46941]
[1779384337046,26.6,77831.36,0.0,-0.54531,0.00029,20.46941]
[1779384337041,26.6,77825.96,0.0,-0.54687,0.00029,20.45867]
[1779384338059,26.6,77825.76,0.0,-0.54693,0.00029,20.45827]
[1779384340015,26.6,77831.73,0.0,-0.54521,0.00029,20.47012]
[1779384340702,26.6,77831.73,0.0,-0.54521,0.00029,20.47012]
[1779384341034,26.59,77832.7,0.0,-0.54493,0.00029,20.47201]
[1779384341995,26.59,77839.37,0.0,-0.543,0.00029,20.48474]
[1779384346998,26.59,77835.88,0.0,-0.54401,0.00029,20.47812]
[1779384350043,26.59,77841.08,0.0,-0.54251,0.00029,20.4879]
[1779384352290,26.59,77843.84,0.0,-0.54172,0.00029,20.49298]
[1779384352319,26.59,77843.84,0.0,-0.54172,0.00029,20.49298]
[1779384356985,26.59,77835.29,0.0,-0.54419,0.00029,20.47697]
[1779384359453,26.59,77841.61,0.0,-0.54236,0.00029,20.48887]
[1779384361637,26.59,77842.23,0.0,-0.54218,0.00029,20.49001]
[1779384361667,26.59,77842.23,0.0,-0.54218,0.00029,20.49001]
[1779384361739,26.59,77847.69,0.0,-0.54061,0.00029,20.49992]
[1779384363717,26.59,77848.78,0.0,-0.54029,0.00029,20.50186]
[1779384363751,26.59,77848.78,0.0,-0.54029,0.00029,20.50186]
[1779384364051,26.59,77848.78,0.0,-0.54029,0.00029,20.50186]
[1779384364098,26.59,77848.78,0.0,-0.54029,0.00029,20.50186]
[1779384364070,26.59,77851.71,0.0,-0.53945,0.00029,20.50701]
[1779384364364,26.59,77851.71,0.0,-0.53945,0.00029,20.50701]
[1779384365649,26.59,77860.43,0.0,-0.53693,0.00029,20.52178]
[1779384367621,26.59,77860.43,0.0,-0.53693,0.00029,20.52178]
[1779384367676,26.59,77865.26,0.0,-0.53553,0.00029,20.52961]
[1779384370542,26.59,77864.75,0.0,-0.53568,0.00029,20.52878]
[1779384370586,26.59,77864.75,0.0,-0.53568,0.00029,20.52878]
[1779384371089,26.58,77872.47,0.0,-0.53345,0.00029,20.54082]
[1779384371154,26.58,77872.47,0.0,-0.53345,0.00029,20.54082]
[1779384371197,26.58,77872.47,0.0,-0.53345,0.00029,20.54082]
[1779384371277,26.58,77872.47,0.0,-0.53345,0.00029,20.54082]
[1779384371621,26.58,77872.52,0.0,-0.53344,0.00029,20.54089]
[1779384373834,26.59,77874.83,0.0,-0.53276,0.00029,20.54439]
[1779384373926,26.59,77874.96,0.0,-0.53273,0.00029,20.54459]
[1779384378092,26.59,77870.41,0.0,-0.53403,0.00029,20.53774]
[1779384379600,26.6,77861.84,0.0,-0.53651,0.00029,20.52416]
[1779384381491,26.6,77861.15,0.0,-0.5367,0.00029,20.52306]
[1779384382294,26.6,77861.15,0.0,-0.5367,0.00029,20.52306]
[1779384382310,26.6,77861.15,0.0,-0.5367,0.00029,20.52306]
[1779384382741,26.6,77871.23,0.0,-0.53378,0.00029,20.53905]
[1779384388428,26.61,77873.41,0.0,-0.53314,0.00029,20.54242]
[1779384388475,26.61,77873.41,0.0,-0.53314,0.00029,20.54242]
[1779384388539,26.61,77880.91,0.0,-0.53097,0.00029,20.55342]
[1779384392569,26.62,77876.83,0.0,-0.53215,0.00029,20.54307]
[1779384394333,26.62,77873.84,0.0,-0.53301,0.00029,20.53864]
[1779384395089,26.62,77873.43,0.0,-0.53312,0.00029,20.53805]
[1779384396943,26.63,77873.72,0.0,-0.53304,0.00029,20.5385]
[1779384397004,26.63,77873.72,0.0,-0.53304,0.00029,20.5385]
[1779384397019,26.63,77873.72,0.0,-0.53304,0.00029,20.5385]
[1779384397141,26.63,77873.72,0.0,-0.53304,0.00029,20.5385]
[1779384397981,26.64,77858.98,0.0,-0.53727,0.00029,20.51533]
[1779384400117,26.65,77862.94,0.0,-0.53611,0.00029,20.52187]
[1779384402512,26.65,77864.98,0.0,-0.53552,0.00029,20.52515]
[1779384403065,26.66,77859.9,0.0,-0.53698,0.00029,20.51695]
[1779384406099,26.65,77842.66,0.0,-0.54195,0.00029,20.48696]
[1779384407673,26.65,77839.05,0.0,-0.54299,0.00029,20.48028]
[1779384412709,26.65,77841.96,0.0,-0.54216,0.00029,20.48566]
[1779384413849,26.65,77834.81,0.0,-0.54422,0.00029,20.47223]
[1779384415731,26.65,77830.14,0.0,-0.54557,0.00029,20.46317]
[1779384416681,26.65,77830.14,0.0,-0.54557,0.00029,20.46317]
[1779384416781,26.65,77830.08,0.0,-0.54558,0.00029,20.46305]
[1779384422420,26.65,77832.29,0.0,-0.54494,0.00029,20.46738]
[1779384422779,26.65,77840.57,0.0,-0.54256,0.00029,20.48309]
[1779384425069,26.65,77838.77,0.0,-0.54308,0.00029,20.47974]
[1779384425144,26.65,77826.67,0.0,-0.54656,0.00029,20.45629]
[1779384425217,26.65,77826.67,0.0,-0.54656,0.00029,20.45629]
[1779384426026,26.65,77829.65,0.0,-0.5457,0.00029,20.46223]
[1779384427030,26.66,77833.99,0.0,-0.54445,0.00029,20.4707]
[1779384428260,26.66,77833.57,0.0,-0.54457,0.00029,20.46992]
[1779384428282,26.66,77833.57,0.0,-0.54457,0.00029,20.46992]
[1779384429022,26.66,77834.94,0.0,-0.54417,0.00029,20.47255]
[1779384429218,26.66,77834.94,0.0,-0.54417,0.00029,20.47255]
[1779384429965,26.66,77829.72,0.0,-0.54568,0.00029,20.46241]
[1779384431392,26.65,77829.72,0.0,-0.54568,0.00029,20.46236]
[1779384432153,26.65,77825.75,0.0,-0.54683,0.00029,20.45446]
[1779384437171,26.65,77825.68,0.0,-0.54685,0.00029,20.45432]
[1779384438678,26.65,77824.53,0.0,-0.54718,0.00029,20.45199]
[1779384438693,26.65,77824.53,0.0,-0.54718,0.00029,20.45199]
[1779384438900,26.65,77824.53,0.0,-0.54718,0.00029,20.45199]
[1779384440047,26.65,77817.46,0.0,-0.54921,0.00029,20.43744]
[1779384441693,26.65,77817.07,0.0,-0.54932,0.00029,20.43662]
[1779384441793,26.65,77817.07,0.0,-0.54932,0.00029,20.43662]
[1779384442178,26.66,77846.09,0.0,-0.54096,0.00029,20.4932]
[1779384443868,26.65,77846.66,0.0,-0.5408,0.00029,20.4942]
[1779384443921,26.65,77846.66,0.0,-0.5408,0.00029,20.4942]
[1779384443979,26.65,77848.05,0.0,-0.5404,0.00029,20.49667]
[1779384445861,26.65,77848.82,0.0,-0.54018,0.00029,20.49803]
[1779384446034,26.65,77856.38,0.0,-0.538,0.00029,20.51107]
[1779384446284,26.65,77856.38,0.0,-0.538,0.00029,20.51107]
[1779384447213,26.65,77877.08,0.0,-0.53202,0.00029,20.54366]
[1779384447752,26.65,77877.08,0.0,-0.53202,0.00029,20.54366]
[1779384447810,26.65,77877.08,0.0,-0.53202,0.00029,20.54366]
[1779384448033,26.65,77877.01,0.0,-0.53204,0.00029,20.54356]
[1779384449040,26.66,77881.9,0.0,-0.53063,0.00029,20.55059]
[1779384452059,26.66,77869.44,0.0,-0.53423,0.00029,20.52773]
[1779384453067,26.66,77866.3,0.0,-0.53513,0.00029,20.52286]
[1779384455082,26.67,77862.36,0.0,-0.53626,0.00029,20.51657]
[1779384455979,26.67,77862.36,0.0,-0.53626,0.00029,20.51657]
[1779384456183,26.67,77860.6,0.0,-0.53676,0.00029,20.51374]
[1779384461183,26.68,77858.79,0.0,-0.53727,0.00029,20.51083]
[1779384462173,26.68,77862.74,0.0,-0.53612,0.00029,20.51732]
[1779384464185,26.69,77872.53,0.0,-0.53329,0.00029,20.53263]
[1779384466149,26.69,77873.21,0.0,-0.5331,0.00029,20.53366]
[1779384466166,26.69,77874.41,0.0,-0.53275,0.00029,20.53547]
[1779384470189,26.7,77864.3,0.0,-0.53565,0.00029,20.51993]
[1779384475223,26.71,77864.49,0.0,-0.53558,0.00029,20.52031]
[1779384478544,26.73,77863.93,0.0,-0.5357,0.00029,20.51959]
[1779384478551,26.73,77863.93,0.0,-0.5357,0.00029,20.51959]
[1779384478596,26.73,77863.93,0.0,-0.5357,0.00029,20.51959]
[1779384479260,26.73,77865.0,0.0,-0.53539,0.00029,20.52131]
[1779384480258,26.73,77854.91,0.0,-0.5383,0.00029,20.50478]
[1779384481943,26.73,77853.04,0.0,-0.53884,0.00029,20.50159]
[1779384481945,26.73,77855.23,0.0,-0.53821,0.00029,20.50532]
[1779384487308,26.73,77860.27,0.0,-0.53676,0.00029,20.51367]
[1779384489324,26.73,77864.09,0.0,-0.53566,0.00029,20.51984]
[1779384490614,26.73,77864.09,0.0,-0.53566,0.00029,20.51984]
[1779384491222,26.73,77870.81,0.0,-0.53372,0.00029,20.53033]
[1779384496239,26.74,77869.85,0.0,-0.53398,0.00029,20.52892]
[1779384500277,26.75,77875.48,0.0,-0.53235,0.00029,20.53742]
[1779384501378,26.75,77876.1,0.0,-0.53217,0.00029,20.53834]
[1779384501440,26.75,77876.1,0.0,-0.53217,0.00029,20.53834]
[1779384502262,26.75,77876.91,0.0,-0.53194,0.00029,20.53953]
[1779384503212,26.75,77872.94,0.0,-0.53308,0.00029,20.53367]
[1779384503976,26.75,77872.94,0.0,-0.53308,0.00029,20.53367]
[1779384503989,26.75,77872.94,0.0,-0.53308,0.00029,20.53367]
[1779384505976,26.75,77872.02,0.0,-0.53334,0.00029,20.53228]
[1779384506259,26.75,77874.17,0.0,-0.53273,0.00029,20.5355]
[1779384509195,26.75,77869.53,0.0,-0.53406,0.00029,20.52849]
[1779384514206,26.75,77869.05,0.0,-0.53421,0.00029,20.52326]
[1779384515768,26.75,77869.29,0.0,-0.53414,0.00029,20.52363]
[1779384515786,26.75,77869.29,0.0,-0.53414,0.00029,20.52363]
[1779384515844,26.75,77869.29,0.0,-0.53414,0.00029,20.52363]
[1779384516187,26.75,77869.14,0.0,-0.53419,0.00029,20.5234]
[1779384516664,26.75,77869.14,0.0,-0.53419,0.00029,20.5234]
[1779384516777,26.75,77869.14,0.0,-0.53419,0.00029,20.5234]
[1779384517118,26.75,77886.38,0.0,-0.52922,0.00029,20.54834]
[1779384518162,26.75,77900.61,0.0,-0.52512,0.00029,20.56653]
[1779384519289,26.75,77906.99,0.0,-0.52328,0.00029,20.57398]
[1779384520415,26.75,77906.99,0.0,-0.52328,0.00029,20.57398]
[1779384520453,26.75,77906.99,0.0,-0.52328,0.00029,20.57398]
[1779384520610,26.75,77916.25,0.0,-0.52061,0.00029,20.58402]
[1779384523555,26.75,77916.32,0.0,-0.52059,0.00029,20.58409]
[1779384523582,26.75,77916.32,0.0,-0.52059,0.00029,20.58409]
[1779384523679,26.75,77914.71,0.0,-0.52106,0.00029,20.58241]
[1779384524902,26.75,77914.71,0.0,-0.52106,0.00029,20.58241]
[1779384524922,26.75,77914.71,0.0,-0.52106,0.00029,20.58241]
[1779384524990,26.75,77913.79,0.0,-0.52132,0.00029,20.58144]
[1779384525553,26.75,77913.79,0.0,-0.52132,0.00029,20.58144]
[1779384525578,26.75,77913.79,0.0,-0.52132,0.00029,20.58144]
[1779384525656,26.75,77913.46,0.0,-0.52142,0.00029,20.58109]
[1779384526601,26.75,77913.46,0.0,-0.52142,0.00029,20.58109]
[1779384526682,26.75,77911.95,0.0,-0.52185,0.00029,20.57947]
[1779384530045,26.75,77912.17,0.0,-0.52179,0.00029,20.57971]
[1779384530075,26.75,77912.17,0.0,-0.52179,0.00029,20.57971]
[1779384530174,26.75,77914.58,0.0,-0.5211,0.00029,20.58227]
[1779384534643,26.75,77920.73,0.0,-0.51932,0.00029,20.58854]
[1779384536144,26.75,77920.73,0.0,-0.51932,0.00029,20.58854]
[1779384536212,26.75,77916.49,0.0,-0.52055,0.00029,20.58426]
[1779384541330,26.75,77919.07,0.0,-0.5198,0.00029,20.58689]
[1779384541855,26.75,77927.22,0.0,-0.51745,0.00029,20.59471]
[1779384544713,26.75,77931.08,0.0,-0.51634,0.00029,20.59816]
[1779384546051,26.75,77931.08,0.0,-0.51634,0.00029,20.59816]
[1779384546266,26.74,77930.77,0.0,-0.51643,0.00029,20.59789]
[1779384549238,26.74,77926.16,0.0,-0.51777,0.00029,20.59372]
[1779384551279,26.74,77922.02,0.0,-0.51896,0.00029,20.58978]
[1779384556289,26.74,77919.77,0.0,-0.51961,0.00029,20.58756]
[1779384561319,26.74,77917.74,0.0,-0.5202,0.00029,20.58551]
[1779384561272,26.74,77913.15,0.0,-0.52152,0.00029,20.58072]
[1779384563259,26.74,77913.49,0.0,-0.52142,0.00029,20.58108]
[1779384563284,26.74,77913.49,0.0,-0.52142,0.00029,20.58108]
[1779384563299,26.74,77912.32,0.0,-0.52176,0.00029,20.57983]
[1779384564145,26.74,77912.32,0.0,-0.52176,0.00029,20.57983]
[1779384564171,26.74,77912.32,0.0,-0.52176,0.00029,20.57983]
[1779384564275,26.74,77912.32,0.0,-0.52176,0.00029,20.57983]
[1779384564306,26.74,77902.07,0.0,-0.52472,0.00029,20.56822]
[1779384565866,26.74,77899.58,0.0,-0.52544,0.00029,20.56523]
[1779384566847,26.74,77899.58,0.0,-0.52544,0.00029,20.56523]
[1779384566891,26.74,77899.58,0.0,-0.52544,0.00029,20.56523]
[1779384566978,26.74,77898.99,0.0,-0.52561,0.00029,20.56451]
[1779384572632,26.74,77894.92,0.0,-0.52678,0.00029,20.555]
[1779384578361,26.75,77896.35,0.0,-0.52636,0.00029,20.55683]
[1779384581337,26.75,77899.39,0.0,-0.52548,0.00029,20.5606]
[1779384581979,26.76,77899.69,0.0,-0.52539,0.00029,20.56097]
[1779384582988,26.76,77905.43,0.0,-0.52373,0.00029,20.56775]
[1779384588012,26.76,77904.28,0.0,-0.52406,0.00029,20.56642]
[1779384594062,26.76,77897.41,0.0,-0.52604,0.00029,20.55819]
[1779384599097,26.76,77896.33,0.0,-0.52635,0.00029,20.55686]
[1779384604134,26.76,77894.75,0.0,-0.5268,0.00029,20.55489]
[1779384606146,26.77,77902.55,0.0,-0.52455,0.00029,20.56442]
[1779384607176,26.77,77907.04,0.0,-0.52326,0.00029,20.56962]
[1779384608175,26.77,77906.44,0.0,-0.52343,0.00029,20.56893]
[1779384608989,26.77,77906.44,0.0,-0.52343,0.00029,20.56893]
[1779384609028,26.77,77906.44,0.0,-0.52343,0.00029,20.56893]
[1779384609049,26.77,77906.44,0.0,-0.52343,0.00029,20.56893]
[1779384609326,26.77,77913.29,0.0,-0.52146,0.00029,20.57648]
[1779384610368,26.77,77917.56,0.0,-0.52023,0.00029,20.58093]
[1779384611713,26.77,77919.11,0.0,-0.51978,0.00029,20.5825]
[1779384611755,26.77,77919.11,0.0,-0.51978,0.00029,20.5825]
[1779384612204,26.77,77919.11,0.0,-0.51978,0.00029,20.5825]
[1779384614565,26.77,77920.75,0.0,-0.51931,0.00029,20.58413]
[1779384615223,26.76,77920.94,0.0,-0.51925,0.00029,20.58431]
[1779384620258,26.76,77921.1,0.0,-0.51921,0.00029,20.58446]
[1779384625295,26.76,77922.59,0.0,-0.51878,0.00029,20.58591]
[1779384626929,26.76,77920.09,0.0,-0.5195,0.00029,20.58346]
[1779384627343,26.76,77910.06,0.0,-0.52239,0.00029,20.57297]
[1779384629322,26.76,77905.63,0.0,-0.52367,0.00029,20.56799]
[1779384631429,26.76,77915.38,0.0,-0.52087,0.00029,20.57419]
[1779384634367,26.76,77922.83,0.0,-0.51872,0.00029,20.58167]
[1779384634914,26.76,77922.83,0.0,-0.51872,0.00029,20.58167]
[1779384635377,26.76,77923.39,0.0,-0.51856,0.00029,20.5822]
[1779384638396,26.76,77918.53,0.0,-0.51996,0.00029,20.57742]
[1779384640285,26.76,77918.7,0.0,-0.51991,0.00029,20.57759]
[1779384640417,26.76,77918.9,0.0,-0.51986,0.00029,20.57779]
[1779384641416,26.76,77910.06,0.0,-0.52241,0.00029,20.56848]
[1779384642424,26.76,77904.61,0.0,-0.52398,0.00029,20.56232]
[1779384642493,26.76,77904.61,0.0,-0.52398,0.00029,20.56232]
[1779384642550,26.76,77904.61,0.0,-0.52398,0.00029,20.56232]
[1779384643238,26.76,77904.61,0.0,-0.52398,0.00029,20.56232]
[1779384643434,26.75,77902.41,0.0,-0.52461,0.00029,20.55974]
[1779384644439,26.76,77886.77,0.0,-0.52912,0.00029,20.53994]
[1779384645444,26.76,77883.76,0.0,-0.52998,0.00029,20.53584]
[1779384646149,26.76,77883.76,0.0,-0.52998,0.00029,20.53584]
[1779384646455,26.76,77881.98,0.0,-0.53049,0.00029,20.53337]
[1779384650436,26.76,77888.91,0.0,-0.52849,0.00029,20.54285]
[1779384651599,26.76,77890.72,0.0,-0.52797,0.00029,20.54523]
[1779384652420,26.77,77894.42,0.0,-0.5269,0.00029,20.55]
[1779384652597,26.77,77894.42,0.0,-0.5269,0.00029,20.55]
[1779384653368,26.77,77898.39,0.0,-0.52576,0.00029,20.55495]
[1779384658374,26.77,77898.62,0.0,-0.52569,0.00029,20.55524]
[1779384660457,26.77,77894.52,0.0,-0.52687,0.00029,20.55014]
[1779384665478,26.77,77896.01,0.0,-0.52644,0.00029,20.55203]
[1779384666404,26.77,77886.4,0.0,-0.5292,0.00029,20.53954]
[1779384666922,26.77,77886.4,0.0,-0.5292,0.00029,20.53954]
[1779384667099,26.77,77886.4,0.0,-0.5292,0.00029,20.53954]
[1779384667219,26.77,77885.19,0.0,-0.52955,0.00029,20.5379]
[1779384669898,26.78,77887.48,0.0,-0.52888,0.00029,20.54101]
[1779384670462,26.78,77893.52,0.0,-0.52714,0.00029,20.54891]
[1779384672481,26.78,77894.83,0.0,-0.52677,0.00029,20.55058]
[1779384673400,26.78,77889.59,0.0,-0.52827,0.00029,20.54383]
[1779384673608,26.78,77889.59,0.0,-0.52827,0.00029,20.54383]
[1779384674406,26.78,77893.6,0.0,-0.52712,0.00029,20.54903]
[1779384675867,26.78,77892.72,0.0,-0.52737,0.00029,20.54791]
[1779384678463,26.79,77888.52,0.0,-0.52857,0.00029,20.54244]
[1779384682400,26.79,77894.11,0.0,-0.52696,0.00029,20.54972]
[1779384683834,26.79,77893.84,0.0,-0.52704,0.00029,20.54938]
[1779384684860,26.79,77894.29,0.0,-0.5269,0.00029,20.54995]
[1779384685486,26.79,77907.43,0.0,-0.52312,0.00029,20.56567]
[1779384686415,26.79,77911.43,0.0,-0.52197,0.00029,20.5701]
[1779384687434,26.79,77911.43,0.0,-0.52197,0.00029,20.5701]
[1779384687461,26.79,77911.43,0.0,-0.52197,0.00029,20.5701]
[1779384687500,26.79,77911.43,0.0,-0.52197,0.00029,20.5701]
[1779384687490,26.79,77911.39,0.0,-0.52198,0.00029,20.57005]
[1779384689367,26.8,77918.5,0.0,-0.51993,0.00029,20.57749]
[1779384690691,26.8,77918.5,0.0,-0.51993,0.00029,20.5775]
[1779384691234,26.8,77918.5,0.0,-0.51993,0.00029,20.5775]
[1779384691263,26.8,77918.5,0.0,-0.51993,0.00029,20.5775]
[1779384691448,26.8,77922.6,0.0,-0.51875,0.00029,20.57707]
[1779384693016,26.8,77923.56,0.0,-0.51848,0.00029,20.57799]
[1779384693188,26.8,77923.97,0.0,-0.51836,0.00029,20.57838]
[1779384695288,26.8,77923.97,0.0,-0.51836,0.00029,20.57839]
[1779384695337,26.8,77926.41,0.0,-0.51765,0.00029,20.58067]
[1779384697747,26.81,77928.48,0.0,-0.51705,0.00029,20.58256]
[1779384698453,26.81,77943.22,0.0,-0.51281,0.00029,20.59466]
[1779384699492,26.81,77957.78,0.0,-0.50861,0.00029,20.60433]
[1779384700281,26.81,77957.78,0.0,-0.50861,0.00029,20.60433]
[1779384700313,26.81,77957.78,0.0,-0.50861,0.00029,20.60433]
[1779384700426,26.81,77959.06,0.0,-0.50824,0.00029,20.60507]
[1779384702772,26.81,77959.45,0.0,-0.50813,0.00029,20.6053]
[1779384702870,26.81,77958.47,0.0,-0.50841,0.00029,20.60473]
[1779384706981,26.82,77952.95,0.0,-0.51,0.00029,20.60139]
[1779384712014,26.83,77951.93,0.0,-0.51029,0.00029,20.60074]
[1779384717966,26.84,77950.99,0.0,-0.51055,0.00029,20.60013]
[1779384723001,26.84,77949.84,0.0,-0.51088,0.00029,20.59938]
[1779384724729,26.85,77948.35,0.0,-0.5113,0.00029,20.59837]
[1779384730124,26.85,77949.2,0.0,-0.51105,0.00029,20.59895]
[1779384736092,26.86,77948.8,0.0,-0.51116,0.00029,20.59869]
[1779384739607,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384739633,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384739908,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384739949,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384739974,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384740028,26.87,77948.05,0.0,-0.51138,0.00029,20.59818]
[1779384740577,26.87,77930.39,0.0,-0.51645,0.00029,20.58438]
[1779384742231,26.87,77926.69,0.0,-0.51751,0.00029,20.58107]
[1779384745166,26.88,77932.17,0.0,-0.51593,0.00029,20.58594]
[1779384747180,26.88,77940.64,0.0,-0.51349,0.00029,20.59282]
[1779384749195,26.89,77946.05,0.0,-0.51194,0.00029,20.59681]
[1779384750179,26.89,77946.05,0.0,-0.51194,0.00029,20.59681]
[1779384750195,26.89,77946.05,0.0,-0.51194,0.00029,20.59681]
[1779384750473,26.89,77946.99,0.0,-0.51167,0.00029,20.59747]
[1779384752553,26.89,77959.1,0.0,-0.50819,0.00029,20.60067]
[1779384754287,26.89,77959.1,0.0,-0.50819,0.00029,20.60068]
[1779384754589,26.89,77955.44,0.0,-0.50924,0.00029,20.59852]
[1779384756065,26.89,77958.08,0.0,-0.50848,0.00029,20.60009]
[1779384756248,26.89,77958.11,0.0,-0.50847,0.00029,20.60011]
[1779384759268,26.9,77951.39,0.0,-0.5104,0.00029,20.59598]
[1779384761567,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384761805,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384761917,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384761980,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762022,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762029,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762107,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762309,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762609,26.9,77957.82,0.0,-0.50855,0.00029,20.59994]
[1779384762473,26.9,77949.75,0.0,-0.51087,0.00029,20.5949]
[1779384762760,26.9,77949.75,0.0,-0.51087,0.00029,20.5949]
[1779384763001,26.9,77949.75,0.0,-0.51087,0.00029,20.5949]
[1779384763561,26.9,77927.01,0.0,-0.51739,0.00029,20.57695]
[1779384764224,26.9,77927.01,0.0,-0.51739,0.00029,20.57695]
[1779384764305,26.91,77927.01,0.0,-0.51738,0.00029,20.57698]
[1779384765309,26.91,77920.98,0.0,-0.51911,0.00029,20.5713]
[1779384765721,26.91,77920.98,0.0,-0.51911,0.00029,20.5713]
[1779384766317,26.92,77920.91,0.0,-0.51913,0.00029,20.57124]
[1779384767775,26.92,77917.74,0.0,-0.52004,0.00029,20.5681]
[1779384768570,26.92,77920.38,0.0,-0.51928,0.00029,20.57072]
[1779384772543,26.92,77914.21,0.0,-0.52105,0.00029,20.56447]
[1779384774569,26.92,77918.08,0.0,-0.51994,0.00029,20.56844]
[1779384778362,26.92,77916.75,0.0,-0.52033,0.00029,20.56709]
[1779384778603,26.92,77916.85,0.0,-0.5203,0.00029,20.56719]
[1779384783616,26.91,77916.62,0.0,-0.52036,0.00029,20.56696]
[1779384787526,26.91,77926.2,0.0,-0.51762,0.00029,20.57624]
[1779384789784,26.91,77924.97,0.0,-0.51797,0.00029,20.5751]
[1779384790519,26.92,77923.81,0.0,-0.5183,0.00029,20.57402]
[1779384793580,26.92,77924.19,0.0,-0.51819,0.00029,20.57438]
[1779384793576,26.92,77918.72,0.0,-0.51976,0.00029,20.56908]
[1779384794628,26.92,77909.15,0.0,-0.5225,0.00029,20.55905]
[1779384796434,26.92,77911.53,0.0,-0.52182,0.00029,20.56163]
[1779384796470,26.92,77911.53,0.0,-0.52182,0.00029,20.56163]
[1779384796533,26.92,77911.53,0.0,-0.52182,0.00029,20.56163]
[1779384798545,26.92,77919.92,0.0,-0.51942,0.00029,20.57027]
[1779384799371,26.92,77919.92,0.0,-0.51942,0.00029,20.57027]
[1779384799396,26.92,77919.92,0.0,-0.51942,0.00029,20.57027]
[1779384800494,26.92,77918.12,0.0,-0.51993,0.00029,20.56848]
[1779384800571,26.92,77884.39,0.0,-0.5296,0.00029,20.52858]
[1779384801011,26.92,77884.39,0.0,-0.5296,0.00029,20.52858]
[1779384801298,26.92,77884.39,0.0,-0.5296,0.00029,20.52858]
[1779384801369,26.92,77884.39,0.0,-0.5296,0.00029,20.52858]
[1779384801508,26.92,77884.39,0.0,-0.5296,0.00029,20.52858]
[1779384801567,26.91,77884.42,0.0,-0.52959,0.00029,20.52862]
[1779384801750,26.91,77884.42,0.0,-0.52959,0.00029,20.52862]
[1779384802576,26.92,77870.97,0.0,-0.53344,0.00029,20.50937]
[1779384802951,26.92,77870.97,0.0,-0.53344,0.00029,20.50937]
[1779384802967,26.92,77870.97,0.0,-0.53344,0.00029,20.50937]
[1779384803363,26.92,77870.97,0.0,-0.53344,0.00029,20.50937]
[1779384803410,26.92,77870.97,0.0,-0.53344,0.00029,20.50937]
[1779384803582,26.92,77875.88,0.0,-0.53204,0.00029,20.51662]
[1779384803778,26.92,77875.88,0.0,-0.53204,0.00029,20.51662]
[1779384804628,26.92,77887.48,0.0,-0.52871,0.00029,20.53275]
[1779384805876,26.92,77887.48,0.0,-0.52871,0.00029,20.53275]
[1779384806603,26.92,77890.53,0.0,-0.52784,0.00029,20.53676]
[1779384807610,26.92,77885.39,0.0,-0.52931,0.00029,20.52997]
[1779384809624,26.92,77882.16,0.0,-0.53023,0.00029,20.52556]
[1779384811152,26.92,77881.63,0.0,-0.53038,0.00029,20.52484]
[1779384811638,26.93,77878.46,0.0,-0.53129,0.00029,20.5159]
[1779384812656,26.93,77878.46,0.0,-0.53129,0.00029,20.5159]
[1779384812707,26.93,77876.48,0.0,-0.53186,0.00029,20.51307]
[1779384813175,26.93,77876.48,0.0,-0.53186,0.00029,20.51307]
[1779384813267,26.93,77876.48,0.0,-0.53186,0.00029,20.51307]
[1779384813644,26.93,77876.48,0.0,-0.53186,0.00029,20.51307]
[1779384813669,26.93,77868.56,0.0,-0.53412,0.00029,20.50131]
[1779384814297,26.93,77868.56,0.0,-0.53412,0.00029,20.50131]
[1779384814365,26.93,77868.56,0.0,-0.53412,0.00029,20.50131]
[1779384814523,26.93,77868.56,0.0,-0.53412,0.00029,20.50131]
[1779384814679,26.93,77836.8,0.0,-0.5432,0.00029,20.4475]
[1779384815056,26.93,77836.8,0.0,-0.5432,0.00029,20.4475]
[1779384815687,26.93,77837.62,0.0,-0.54297,0.00029,20.44905]
[1779384816700,26.93,77818.52,0.0,-0.54842,0.00029,20.41177]
[1779384817697,26.93,77809.62,0.0,-0.55096,0.00029,20.39311]
[1779384818719,26.93,77808.45,0.0,-0.55129,0.00029,20.3906]
[1779384823746,26.93,77810.75,0.0,-0.55063,0.00029,20.39556]
[1779384825760,26.93,77805.21,0.0,-0.5522,0.00028,20.3836]
[1779384826767,26.94,77810.12,0.0,-0.5508,0.00029,20.39424]
[1779384829072,26.94,77812.16,0.0,-0.55022,0.00029,20.39858]
[1779384829144,26.94,77817.74,0.0,-0.54863,0.00029,20.41024]
[1779384834358,26.94,77818.34,0.0,-0.54846,0.00029,20.41148]
[1779384834451,26.94,77822.1,0.0,-0.54738,0.00029,20.41912]
[1779384835830,26.94,77828.34,0.0,-0.5456,0.00029,20.43148]
[1779384837616,26.94,77828.34,0.0,-0.5456,0.00029,20.43148]
[1779384837707,26.94,77824.36,0.0,-0.54674,0.00029,20.42363]
[1779384838128,26.93,77806.9,0.0,-0.55172,0.00028,20.38729]
[1779384839857,26.94,77803.6,0.0,-0.55266,0.00028,20.38008]
[1779384841980,26.94,77804.26,0.0,-0.55247,0.00028,20.38154]
[1779384841988,26.94,77799.26,0.0,-0.55389,0.00028,20.37044]
[1779384844895,26.94,77803.43,0.0,-0.5527,0.00028,20.37975]
[1779384845899,26.94,77813.58,0.0,-0.54981,0.00029,20.40162]
[1779384846907,26.94,77815.68,0.0,-0.54921,0.00029,20.40602]
[1779384852404,26.94,77816.58,0.0,-0.54895,0.00029,20.40788]
[1779384852432,26.94,77811.76,0.0,-0.55033,0.00029,20.39779]
[1779384853030,26.94,77803.01,0.0,-0.55282,0.00028,20.37884]
[1779384855319,26.94,77803.01,0.0,-0.55282,0.00028,20.37885]
[1779384861089,26.94,77800.09,0.0,-0.55364,0.00028,20.37241]
[1779384863476,26.95,77798.71,0.0,-0.55403,0.00028,20.36933]
[1779384863670,26.95,77808.32,0.0,-0.55129,0.00028,20.39054]
[1779384864264,26.95,77808.32,0.0,-0.55129,0.00028,20.39054]
[1779384864274,26.95,77808.32,0.0,-0.55129,0.00028,20.39054]
[1779384864411,26.95,77808.32,0.0,-0.55129,0.00028,20.39054]
[1779384864630,26.95,77808.32,0.0,-0.55129,0.00028,20.39054]
[1779384864682,26.95,77817.13,0.0,-0.54878,0.00029,20.40913]
[1779384865944,26.95,77817.13,0.0,-0.54878,0.00029,20.40913]
[1779384866343,26.95,77817.13,0.0,-0.54878,0.00029,20.40913]
[1779384866480,26.95,77817.13,0.0,-0.54878,0.00029,20.40913]
[1779384866675,26.95,77817.13,0.0,-0.54878,0.00029,20.40913]
[1779384866682,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384866800,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384866981,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867047,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867071,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867107,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867384,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867507,26.95,77825.1,0.0,-0.54651,0.00029,20.42524]
[1779384867657,26.95,77837.66,0.0,-0.54292,0.00029,20.44929]
[1779384868322,26.95,77849.17,0.0,-0.53964,0.00029,20.46988]
[1779384869069,26.95,77849.17,0.0,-0.53964,0.00029,20.46988]
[1779384870152,26.95,77849.17,0.0,-0.53964,0.00029,20.46988]
[1779384870212,26.95,77851.97,0.0,-0.53884,0.00029,20.47468]
[1779384873033,26.95,77854.45,0.0,-0.53814,0.00029,20.47436]
[1779384873078,26.95,77854.45,0.0,-0.53814,0.00029,20.47436]
[1779384873140,26.95,77854.45,0.0,-0.53814,0.00029,20.47436]
[1779384873159,26.95,77854.45,0.0,-0.53814,0.00029,20.47436]
[1779384873185,26.94,77857.39,0.0,-0.5373,0.00029,20.47924]
[1779384874596,26.94,77857.39,0.0,-0.5373,0.00029,20.47924]
[1779384874625,26.94,77857.39,0.0,-0.5373,0.00029,20.47924]
[1779384874667,26.94,77863.78,0.0,-0.53547,0.00029,20.48952]
[1779384877961,26.95,77860.56,0.0,-0.53639,0.00029,20.48442]
[1779384878056,26.95,77860.56,0.0,-0.53639,0.00029,20.48442]
[1779384878112,26.95,77860.56,0.0,-0.53639,0.00029,20.48442]
[1779384878330,26.95,77860.56,0.0,-0.53639,0.00029,20.48442]
[1779384878400,26.95,77857.92,0.0,-0.53715,0.00029,20.48012]
[1779384880766,26.95,77857.92,0.0,-0.53715,0.00029,20.48012]
[1779384880828,26.95,77854.62,0.0,-0.53809,0.00029,20.47465]
[1779384881978,26.94,77852.66,0.0,-0.53865,0.00029,20.47134]
[1779384882681,26.94,77851.03,0.0,-0.53912,0.00029,20.46856]
[1779384883742,26.94,77846.04,0.0,-0.54055,0.00029,20.45988]
[1779384885619,26.94,77845.52,0.0,-0.5407,0.00029,20.45895]
[1779384885741,26.94,77844.58,0.0,-0.54097,0.00029,20.45728]
[1779384885953,26.94,77844.58,0.0,-0.54097,0.00029,20.45728]
[1779384886051,26.94,77844.58,0.0,-0.54097,0.00029,20.45728]
[1779384886510,26.94,77836.37,0.0,-0.54332,0.00029,20.44231]
[1779384889208,26.94,77838.9,0.0,-0.5426,0.00029,20.44698]
[1779384890094,26.94,77838.9,0.0,-0.5426,0.00029,20.44698]
[1779384890128,26.94,77838.9,0.0,-0.5426,0.00029,20.44698]
[1779384890295,26.94,77848.93,0.0,-0.53973,0.00029,20.46488]
[1779384892796,26.93,77848.56,0.0,-0.53984,0.00029,20.46423]
[1779384892849,26.93,77848.56,0.0,-0.53984,0.00029,20.46423]
[1779384893327,26.93,77859.18,0.0,-0.53681,0.00029,20.48208]
[1779384895782,26.93,77861.47,0.0,-0.53615,0.00029,20.48576]
[1779384896660,26.93,77861.47,0.0,-0.53615,0.00029,20.48576]
[1779384896719,26.93,77866.37,0.0,-0.53475,0.00029,20.49348]
[1779384900570,26.93,77867.75,0.0,-0.53436,0.00029,20.49561]
[1779384900608,26.93,77867.75,0.0,-0.53436,0.00029,20.49561]
[1779384900720,26.93,77867.63,0.0,-0.53439,0.00029,20.49542]
[1779384902240,26.93,77867.83,0.0,-0.53434,0.00029,20.49573]
[1779384902310,26.93,77870.08,0.0,-0.53369,0.00029,20.49915]
[1779384904434,26.93,77872.39,0.0,-0.53303,0.00029,20.50262]
[1779384904438,26.93,77872.8,0.0,-0.53291,0.00029,20.50324]
[1779384907361,26.94,77873.38,0.0,-0.53274,0.00029,20.50411]
[1779384907420,26.94,77873.38,0.0,-0.53274,0.00029,20.50411]
[1779384907989,26.94,77872.78,0.0,-0.53291,0.00029,20.50323]
[1779384908137,26.94,77872.78,0.0,-0.53291,0.00029,20.50323]
[1779384908164,26.94,77872.78,0.0,-0.53291,0.00029,20.50323]
[1779384908203,26.94,77872.78,0.0,-0.53291,0.00029,20.50323]
[1779384908292,26.94,77872.78,0.0,-0.53291,0.00029,20.50323]
[1779384908564,26.94,77887.44,0.0,-0.52871,0.00029,20.52384]
[1779384909373,26.94,77887.44,0.0,-0.52871,0.00029,20.52384]
[1779384909447,26.94,77887.44,0.0,-0.52871,0.00029,20.52384]
[1779384909685,26.94,77887.44,0.0,-0.52871,0.00029,20.52384]
[1779384909720,26.94,77887.44,0.0,-0.52871,0.00029,20.52384]
[1779384909772,26.94,77902.17,0.0,-0.52449,0.00029,20.54225]
[1779384910360,26.94,77901.97,0.0,-0.52455,0.00029,20.54202]
[1779384911366,26.94,77909.1,0.0,-0.5225,0.00029,20.55012]
[1779384912768,26.94,77909.1,0.0,-0.5225,0.00029,20.55012]
[1779384912804,26.94,77909.1,0.0,-0.5225,0.00029,20.55012]
[1779384912375,26.94,77913.41,0.0,-0.52127,0.00029,20.55475]
[1779384913477,26.94,77912.57,0.0,-0.52151,0.00029,20.55387]
[1779384915424,26.94,77912.57,0.0,-0.52151,0.00029,20.55386]
[1779384915452,26.94,77912.57,0.0,-0.52151,0.00029,20.55386]
[1779384915501,26.94,77909.63,0.0,-0.52235,0.00029,20.5507]
[1779384917978,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918053,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918187,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918219,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918224,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918229,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918248,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918269,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918559,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918597,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918610,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918629,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918813,26.94,77910.17,0.0,-0.5222,0.00029,20.55128]
[1779384918845,26.94,77910.2,0.0,-0.52219,0.00029,20.55131]
[1779384919423,26.94,77910.2,0.0,-0.52219,0.00029,20.55131]
[1779384919961,26.94,77910.2,0.0,-0.52219,0.00029,20.55131]
[1779384920028,26.94,77910.2,0.0,-0.52219,0.00029,20.55131]
[1779384920432,26.94,77913.47,0.0,-0.52125,0.00029,20.55481]
[1779384920863,26.94,77913.47,0.0,-0.52125,0.00029,20.55481]
[1779384921062,26.94,77913.47,0.0,-0.52125,0.00029,20.55481]
[1779384921085,26.94,77913.47,0.0,-0.52125,0.00029,20.55481]
[1779384921463,26.94,77913.47,0.0,-0.52125,0.00029,20.55481]
[1779384921556,26.94,77921.08,0.0,-0.51907,0.00029,20.56251]
[1779384923547,26.94,77915.17,0.0,-0.52077,0.00029,20.55658]
[1779384925320,26.94,77915.17,0.0,-0.52077,0.00029,20.55658]
[1779384925769,26.94,77915.17,0.0,-0.52077,0.00029,20.55658]
[1779384925800,26.94,77915.17,0.0,-0.52077,0.00029,20.55658]
[1779384925759,26.94,77901.83,0.0,-0.52459,0.00029,20.54184]
[1779384926480,26.94,77901.83,0.0,-0.52459,0.00029,20.54184]
[1779384927510,26.94,77901.83,0.0,-0.52459,0.00029,20.54184]
[1779384927528,26.94,77901.83,0.0,-0.52459,0.00029,20.54184]
[1779384927618,26.94,77901.83,0.0,-0.52459,0.00029,20.54184]
[1779384927661,26.94,77914.57,0.0,-0.52094,0.00029,20.55595]
[1779384929398,26.94,77914.57,0.0,-0.52094,0.00029,20.55595]
[1779384929536,26.93,77906.14,0.0,-0.52336,0.00029,20.5468]
[1779384930718,26.93,77901.31,0.0,-0.52474,0.00029,20.54122]
[1779384932525,26.93,77898.84,0.0,-0.52546,0.00029,20.53379]
[1779384934894,26.93,77899.92,0.0,-0.52515,0.00029,20.53509]
[1779384935546,26.93,77900.74,0.0,-0.52491,0.00029,20.53607]
[1779384937566,26.94,77906.83,0.0,-0.52317,0.00029,20.5431]
[1779384940582,26.93,77912.33,0.0,-0.52159,0.00029,20.54912]
[1779384941588,26.93,77905.77,0.0,-0.52347,0.00029,20.5419]
[1779384943198,26.93,77905.84,0.0,-0.52345,0.00029,20.54198]
[1779384943820,26.93,77897.33,0.0,-0.52589,0.00029,20.53195]
[1779384946769,26.94,77900.28,0.0,-0.52504,0.00029,20.53553]
[1779384951020,26.94,77899.99,0.0,-0.52512,0.00029,20.53519]
[1779384951765,26.94,77899.51,0.0,-0.52526,0.00029,20.53462]
[1779384956789,26.94,77899.04,0.0,-0.5254,0.00029,20.53405]
[1779384961816,26.94,77900.07,0.0,-0.5251,0.00029,20.53528]
[1779384966838,26.94,77900.37,0.0,-0.52502,0.00029,20.53564]
[1779384967861,26.94,77904.97,0.0,-0.5237,0.00029,20.54101]
[1779384972861,26.94,77905.47,0.0,-0.52355,0.00029,20.54158]
[1779384977874,26.94,77906.11,0.0,-0.52337,0.00029,20.5423]
[1779384982891,26.93,77904.47,0.0,-0.52384,0.00029,20.54042]
[1779384987902,26.93,77903.96,0.0,-0.52399,0.00029,20.53983]
[1779384992912,26.93,77903.59,0.0,-0.52411,0.00029,20.53491]
[1779384994928,26.93,77899.58,0.0,-0.52526,0.00029,20.53018]
[1779384995249,26.93,77899.58,0.0,-0.52526,0.00029,20.53018]
[1779384995886,26.93,77894.33,0.0,-0.52676,0.00029,20.52373]
[1779384997903,26.93,77890.39,0.0,-0.52789,0.00029,20.51872]
[1779384999741,26.93,77889.16,0.0,-0.52824,0.00029,20.51712]
[1779384999822,26.94,77888.51,0.0,-0.52842,0.00029,20.51628]
[1779385004843,26.94,77887.02,0.0,-0.52884,0.00029,20.51433]
[1779385007909,26.95,77875.64,0.0,-0.5321,0.00029,20.49852]
[1779385008896,26.95,77868.37,0.0,-0.53418,0.00029,20.48769]
[1779385010922,26.95,77874.7,0.0,-0.53236,0.00029,20.49717]
[1779385012826,26.95,77881.76,0.0,-0.53034,0.00029,20.50723]
[1779385013927,26.95,77886.23,0.0,-0.52906,0.00029,20.51333]
[1779385018954,26.96,77885.08,0.0,-0.52938,0.00029,20.5118]
[1779385022386,26.96,77886.97,0.0,-0.52883,0.00029,20.51435]
[1779385022894,26.96,77890.33,0.0,-0.52787,0.00029,20.51877]
[1779385023401,26.96,77890.33,0.0,-0.52787,0.00029,20.51877]
[1779385023421,26.96,77890.33,0.0,-0.52787,0.00029,20.51877]
[1779385026778,26.96,77897.04,0.0,-0.52595,0.00029,20.52723]
[1779385027334,26.96,77897.04,0.0,-0.52595,0.00029,20.52723]
[1779385027824,26.96,77905.46,0.0,-0.52354,0.00029,20.53716]
[1779385028931,26.96,77909.85,0.0,-0.52228,0.00029,20.54205]
[1779385029860,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030699,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030732,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030781,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030850,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030893,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030909,26.96,77915.66,0.0,-0.52062,0.00029,20.54819]
[1779385030905,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031041,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031101,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031135,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031164,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031206,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031231,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031270,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031358,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031408,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031516,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031531,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031719,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031741,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031926,26.96,77916.77,0.0,-0.5203,0.00029,20.54933]
[1779385031929,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032135,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032152,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032345,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032356,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032549,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032565,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032751,26.96,77922.35,0.0,-0.5187,0.00029,20.55483]
[1779385032839,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385032971,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033009,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033213,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033276,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033366,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033397,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033575,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033603,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033778,26.96,77931.73,0.0,-0.51601,0.00029,20.56334]
[1779385033801,26.96,77934.37,0.0,-0.51525,0.00029,20.56557]
[1779385034795,26.96,77934.37,0.0,-0.51525,0.00029,20.56557]
[1779385034897,26.96,77941.16,0.0,-0.51331,0.00029,20.57096]
[1779385036330,26.96,77945.65,0.0,-0.51202,0.00029,20.57425]
[1779385037415,26.96,77945.65,0.0,-0.51202,0.00029,20.57425]
[1779385037930,26.96,77946.45,0.0,-0.51179,0.00029,20.57482]
[1779385042868,26.96,77942.11,0.0,-0.51303,0.00029,20.57168]
[1779385047882,26.97,77942.81,0.0,-0.51283,0.00029,20.5722]
[1779385050992,26.97,77941.01,0.0,-0.51334,0.00029,20.57085]
[1779385051930,26.97,77932.49,0.0,-0.51579,0.00029,20.55953]
[1779385053936,26.97,77931.96,0.0,-0.51594,0.00029,20.55908]
[1779385054678,26.97,77931.96,0.0,-0.51594,0.00029,20.55908]
[1779385054894,26.97,77943.56,0.0,-0.51262,0.00029,20.56828]
[1779385056886,26.97,77947.05,0.0,-0.51162,0.00029,20.57077]
[1779385059862,26.97,77941.52,0.0,-0.5132,0.00029,20.56677]
[1779385060925,26.97,77935.82,0.0,-0.51483,0.00029,20.56231]
[1779385062944,26.97,77937.54,0.0,-0.51434,0.00029,20.56369]
[1779385063095,26.97,77937.54,0.0,-0.51434,0.00029,20.56369]
[1779385063485,26.97,77937.54,0.0,-0.51434,0.00029,20.56369]
[1779385068520,26.97,77941.62,0.0,-0.51317,0.00029,20.56685]
[1779385071608,26.97,77942.67,0.0,-0.51287,0.00029,20.56763]
[1779385074218,26.98,77942.13,0.0,-0.51302,0.00029,20.56723]
[1779385074977,26.98,77939.68,0.0,-0.51372,0.00029,20.56537]
[1779385076916,26.98,77928.87,0.0,-0.51682,0.00029,20.5564]
[1779385077537,26.98,77928.87,0.0,-0.51682,0.00029,20.5564]
[1779385077751,26.98,77921.47,0.0,-0.51894,0.00029,20.54955]
[1779385079978,26.97,77920.26,0.0,-0.51929,0.00029,20.54837]
[1779385082861,26.97,77920.05,0.0,-0.51935,0.00029,20.54816]
[1779385082891,26.97,77932.99,0.0,-0.51565,0.00029,20.55996]
[1779385083131,26.97,77932.99,0.0,-0.51565,0.00029,20.55996]
[1779385083758,26.97,77932.99,0.0,-0.51565,0.00029,20.55996]
[1779385083934,26.97,77936.35,0.0,-0.51468,0.00029,20.56273]
[1779385085947,26.97,77935.34,0.0,-0.51497,0.00029,20.56192]
[1779385086199,26.97,77935.34,0.0,-0.51497,0.00029,20.56192]
[1779385091223,26.98,77933.59,0.0,-0.51546,0.00029,20.56049]
[1779385096240,27.0,77931.4,0.0,-0.51608,0.00029,20.55865]
[1779385101268,27.0,77931.77,0.0,-0.51597,0.00029,20.55898]
[1779385106282,27.0,77931.77,0.0,-0.51597,0.00029,20.55898]
[1779385108924,27.0,77924.03,0.0,-0.51818,0.00029,20.55205]
[1779385109446,27.0,77924.03,0.0,-0.51818,0.00029,20.55205]
[1779385109498,27.0,77924.03,0.0,-0.51818,0.00029,20.55205]
[1779385109959,27.0,77917.37,0.0,-0.52009,0.00029,20.54557]
[1779385111023,27.0,77918.18,0.0,-0.51986,0.00029,20.54191]
[1779385114006,27.0,77922.76,0.0,-0.51855,0.00029,20.54636]
[1779385117641,27.0,77923.77,0.0,-0.51827,0.00029,20.54731]
[1779385117981,27.0,77920.33,0.0,-0.51925,0.00029,20.54401]
[1779385118977,27.0,77910.21,0.0,-0.52215,0.00029,20.53359]
[1779385119949,27.0,77905.61,0.0,-0.52347,0.00029,20.5285]
[1779385121014,27.0,77906.16,0.0,-0.52331,0.00029,20.52912]
[1779385124048,26.99,77915.68,0.0,-0.52059,0.00029,20.53935]
[1779385125961,26.99,77915.0,0.0,-0.52078,0.00029,20.53865]
[1779385129036,26.99,77910.8,0.0,-0.52199,0.00029,20.53421]
[1779385132994,26.99,77914.97,0.0,-0.5208,0.00029,20.5386]
[1779385138014,26.98,77911.51,0.0,-0.52179,0.00029,20.53495]
[1779385143017,26.98,77913.61,0.0,-0.5212,0.00029,20.53717]
[1779385143634,26.98,77913.54,0.0,-0.52122,0.00029,20.53709]
[1779385144047,26.98,77921.16,0.0,-0.51903,0.00029,20.54478]
[1779385146062,26.98,77922.01,0.0,-0.51879,0.00029,20.54559]
[1779385148637,26.97,77922.14,0.0,-0.51876,0.00029,20.54571]
[1779385149083,26.97,77922.29,0.0,-0.51872,0.00029,20.54585]
[1779385150090,26.97,77915.16,0.0,-0.52076,0.00029,20.53876]
[1779385151096,26.97,77910.33,0.0,-0.52214,0.00029,20.53364]
[1779385156112,26.97,77912.86,0.0,-0.52142,0.00029,20.53634]
[1779385161123,26.96,77916.08,0.0,-0.5205,0.00029,20.53968]
[1779385165126,26.97,77910.49,0.0,-0.5221,0.00029,20.5338]
[1779385170139,26.96,77910.02,0.0,-0.52224,0.00029,20.53328]
[1779385175155,26.96,77907.84,0.0,-0.52288,0.00029,20.5264]
[1779385177033,26.96,77902.21,0.0,-0.52449,0.00029,20.51997]
[1779385177770,26.96,77902.21,0.0,-0.52449,0.00029,20.51997]
[1779385178044,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385178416,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385178524,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385178872,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385178911,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385178949,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385179071,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385179086,26.96,77896.15,0.0,-0.52622,0.00029,20.51269]
[1779385179131,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179156,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179383,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179454,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179589,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179630,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179795,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385179834,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385180023,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385180075,26.96,77880.19,0.0,-0.53079,0.00029,20.49165]
[1779385180114,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180230,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180251,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180438,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180456,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180654,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180693,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180899,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180934,26.96,77882.26,0.0,-0.5302,0.00029,20.49454]
[1779385180957,26.96,77883.5,0.0,-0.52984,0.00029,20.49625]
[1779385183287,26.97,77884.15,0.0,-0.52965,0.00029,20.49714]
[1779385183346,26.97,77883.64,0.0,-0.5298,0.00029,20.49645]
[1779385188378,26.97,77884.53,0.0,-0.52954,0.00029,20.49769]
[1779385193832,26.98,77884.54,0.0,-0.52953,0.00029,20.49773]
[1779385196599,26.98,77877.26,0.0,-0.53161,0.00029,20.4876]
[1779385197753,26.98,77877.26,0.0,-0.53161,0.00029,20.4876]
[1779385198115,26.98,77874.89,0.0,-0.53228,0.00029,20.48418]
[1779385199151,26.98,77862.42,0.0,-0.53585,0.00029,20.4652]
[1779385200098,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200542,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200561,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200628,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200756,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200805,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385200979,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385201012,26.98,77864.76,0.0,-0.53518,0.00029,20.4689]
[1779385201023,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201195,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201222,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201411,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201469,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201635,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201666,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201860,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201903,26.99,77864.93,0.0,-0.53513,0.00029,20.46918]
[1779385201962,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202195,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202378,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202402,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202627,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202664,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202823,26.99,77865.18,0.0,-0.53505,0.00029,20.46958]
[1779385202917,26.99,77865.62,0.0,-0.53492,0.00029,20.47027]
[1779385204494,26.99,77869.95,0.0,-0.53368,0.00029,20.47692]
[1779385205292,26.99,77869.95,0.0,-0.53368,0.00029,20.47692]
[1779385206081,26.99,77880.37,0.0,-0.5307,0.00029,20.49207]
[1779385209339,26.99,77881.08,0.0,-0.5305,0.00029,20.49307]
[1779385210081,27.0,77880.89,0.0,-0.53055,0.00029,20.49281]
[1779385213129,27.0,77873.67,0.0,-0.53261,0.00029,20.48249]
[1779385215119,27.0,77877.59,0.0,-0.53149,0.00029,20.48818]
[1779385217078,27.0,77888.18,0.0,-0.52846,0.00029,20.50271]
[1779385219080,27.0,77885.16,0.0,-0.52932,0.00029,20.4987]
[1779385221067,27.01,77875.27,0.0,-0.53214,0.00029,20.48488]
[1779385223098,27.01,77882.01,0.0,-0.53021,0.00029,20.49442]
[1779385228116,27.01,77882.28,0.0,-0.53013,0.00029,20.49481]
[1779385233122,27.01,77881.97,0.0,-0.53022,0.00029,20.48992]
[1779385235152,27.02,77887.85,0.0,-0.52854,0.00029,20.49786]
[1779385240176,27.02,77889.57,0.0,-0.52804,0.00029,20.50013]
[1779385243234,27.02,77885.38,0.0,-0.52923,0.00029,20.49462]
[1779385248228,27.03,77880.03,0.0,-0.53076,0.00029,20.48731]
[1779385249103,27.03,77871.46,0.0,-0.5332,0.00029,20.47494]
[1779385251105,27.03,77872.4,0.0,-0.53293,0.00029,20.47635]
[1779385256134,27.04,77873.99,0.0,-0.53247,0.00029,20.47871]
[1779385257227,27.04,77878.87,0.0,-0.53107,0.00029,20.48573]
[1779385262236,27.04,77883.46,0.0,-0.52976,0.00029,20.49211]
[1779385263110,27.04,77887.48,0.0,-0.52861,0.00029,20.49751]
[1779385268130,27.05,77887.95,0.0,-0.52847,0.00029,20.49814]
[1779385273152,27.05,77888.64,0.0,-0.52827,0.00029,20.49907]
[1779385278034,27.06,77898.38,0.0,-0.52548,0.00029,20.51131]
[1779385279046,27.06,77894.17,0.0,-0.52668,0.00029,20.50615]
[1779385284078,27.06,77893.78,0.0,-0.52679,0.00029,20.50567]
[1779385287872,27.06,77893.31,0.0,-0.52692,0.00029,20.50508]
[1779385288110,27.06,77894.52,0.0,-0.52658,0.00029,20.5066]
[1779385289114,27.06,77900.59,0.0,-0.52484,0.00029,20.51396]
[1779385290739,27.06,77904.27,0.0,-0.52379,0.00029,20.51823]
[1779385290783,27.06,77904.27,0.0,-0.52379,0.00029,20.51823]
[1779385292135,27.06,77897.32,0.0,-0.52579,0.00029,20.50555]
[1779385297169,27.06,77900.12,0.0,-0.52499,0.00029,20.50891]
[1779385302204,27.06,77899.54,0.0,-0.52515,0.00029,20.50822]
[1779385307239,27.06,77900.69,0.0,-0.52482,0.00029,20.50959]
[1779385312274,27.06,77898.45,0.0,-0.52546,0.00029,20.50691]
[1779385314289,27.06,77893.11,0.0,-0.52699,0.00029,20.50034]
[1779385319826,27.06,77893.34,0.0,-0.52692,0.00029,20.50063]
[1779385320201,27.06,77893.97,0.0,-0.52674,0.00029,20.50142]
[1779385323291,27.06,77900.35,0.0,-0.52492,0.00029,20.50918]
[1779385328308,27.06,77903.27,0.0,-0.52409,0.00029,20.51259]
[1779385331296,27.06,77898.12,0.0,-0.52556,0.00029,20.50651]
[1779385335284,27.06,77891.5,0.0,-0.52745,0.00029,20.49829]
[1779385338597,27.06,77889.88,0.0,-0.52791,0.00029,20.49622]
[1779385338647,27.06,77889.88,0.0,-0.52791,0.00029,20.49622]
[1779385338741,27.06,77887.07,0.0,-0.52871,0.00029,20.49254]
[1779385339446,27.06,77887.07,0.0,-0.52871,0.00029,20.49254]
[1779385339537,27.06,77878.03,0.0,-0.53129,0.00029,20.48016]
[1779385340530,27.06,77878.03,0.0,-0.53129,0.00029,20.48016]
[1779385340582,27.06,77875.78,0.0,-0.53194,0.00029,20.47695]
[1779385344194,27.06,77875.3,0.0,-0.53207,0.00029,20.47627]
[1779385344293,27.06,77875.3,0.0,-0.53207,0.00029,20.47627]
[1779385344284,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385344469,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385344504,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385344789,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385344833,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385344993,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385345051,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385345249,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385345282,27.06,77870.57,0.0,-0.53342,0.00029,20.46932]
[1779385345094,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345443,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345459,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345657,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345698,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345854,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385345877,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385346059,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385346086,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385346270,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385346292,27.06,77870.33,0.0,-0.53349,0.00029,20.46897]
[1779385346121,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385346463,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385346494,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385346686,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385346699,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385347298,27.06,77870.13,0.0,-0.53354,0.00029,20.46868]
[1779385346712,27.06,77862.53,0.0,-0.53571,0.00029,20.45699]
[1779385347529,27.07,77862.53,0.0,-0.5357,0.00029,20.457]
[1779385352811,27.07,77862.73,0.0,-0.53565,0.00029,20.45286]
[1779385356648,27.08,77867.83,0.0,-0.53418,0.00029,20.46081]
[1779385361999,27.08,77865.34,0.0,-0.53489,0.00029,20.45702]
[1779385362186,27.08,77865.34,0.0,-0.53489,0.00029,20.45702]
[1779385362811,27.09,77865.92,0.0,-0.53472,0.00029,20.45793]
[1779385363017,27.09,77865.92,0.0,-0.53472,0.00029,20.45793]
[1779385363153,27.09,77865.92,0.0,-0.53472,0.00029,20.45793]
[1779385363245,27.09,77865.92,0.0,-0.53472,0.00029,20.45793]
[1779385363284,27.09,77865.92,0.0,-0.53472,0.00029,20.45793]
[1779385363255,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363431,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363506,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363662,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363689,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363941,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385363961,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385364216,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385364253,27.09,77840.99,0.0,-0.54182,0.00028,20.41627]
[1779385364263,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364418,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364456,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364672,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364695,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364894,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385364926,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385365115,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385365134,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385365332,27.09,77838.71,0.0,-0.54246,0.00028,20.41218]
[1779385365174,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385365371,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385365536,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385365572,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385366219,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385366246,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385366307,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385366338,27.09,77838.24,0.0,-0.54259,0.00028,20.41134]
[1779385366337,27.09,77835.46,0.0,-0.54338,0.00028,20.40623]
[1779385367554,27.09,77834.82,0.0,-0.54356,0.00028,20.40504]
[1779385367635,27.09,77834.82,0.0,-0.54356,0.00028,20.40504]
[1779385367968,27.09,77834.33,0.0,-0.5437,0.00028,20.40414]
[1779385372917,27.09,77832.51,0.0,-0.54421,0.00028,20.40073]
[1779385373067,27.09,77832.51,0.0,-0.54421,0.00028,20.40073]
[1779385373111,27.09,77836.23,0.0,-0.54316,0.00028,20.40767]
[1779385375065,27.09,77836.23,0.0,-0.54316,0.00028,20.40767]
[1779385375166,27.09,77843.99,0.0,-0.54095,0.00028,20.4217]
[1779385376081,27.09,77843.99,0.0,-0.54095,0.00028,20.4217]
[1779385377731,27.12,77844.59,0.0,-0.54073,0.00028,20.423]
[1779385377773,27.12,77844.59,0.0,-0.54073,0.00028,20.423]
[1779385377821,27.12,77838.23,0.0,-0.54254,0.00028,20.41162]
[1779385380057,27.12,77838.23,0.0,-0.54254,0.00028,20.41164]
[1779385383454,27.12,77841.75,0.0,-0.54153,0.00028,20.41801]
[1779385384352,27.12,77840.11,0.0,-0.542,0.00028,20.41505]
[1779385389834,27.12,77839.57,0.0,-0.54216,0.00028,20.41407]
[1779385394870,27.12,77841.06,0.0,-0.54173,0.00028,20.41675]
[1779385397384,27.12,77851.01,0.0,-0.53891,0.00028,20.43409]
[1779385399905,27.12,77851.9,0.0,-0.53865,0.00028,20.43558]
[1779385404940,27.11,77852.32,0.0,-0.53854,0.00028,20.43625]
[1779385410982,27.11,77853.38,0.0,-0.53825,0.00028,20.438]
[1779385412421,27.11,77853.76,0.0,-0.53815,0.00028,20.43413]
[1779385412996,27.11,77854.85,0.0,-0.53784,0.00028,20.43594]
[1779385414510,27.11,77853.06,0.0,-0.53834,0.00028,20.43299]
[1779385414685,27.11,77853.06,0.0,-0.53834,0.00028,20.43299]
[1779385414844,27.11,77853.06,0.0,-0.53834,0.00028,20.43299]
[1779385415232,27.11,77836.6,0.0,-0.54303,0.00028,20.40406]
[1779385415735,27.11,77836.6,0.0,-0.54303,0.00028,20.40406]
[1779385416039,27.12,77836.82,0.0,-0.54296,0.00028,20.4045]
[1779385417109,27.12,77825.66,0.0,-0.54613,0.00028,20.38331]
[1779385418055,27.12,77825.66,0.0,-0.54613,0.00028,20.38331]
[1779385418712,27.12,77825.66,0.0,-0.54613,0.00028,20.38331]
[1779385419060,27.12,77829.27,0.0,-0.5451,0.00028,20.39032]
[1779385422084,27.12,77820.44,0.0,-0.54761,0.00028,20.37297]
[1779385423638,27.12,77819.27,0.0,-0.54794,0.00028,20.37061]
[1779385424088,27.12,77819.27,0.0,-0.54794,0.00028,20.37061]
[1779385424361,27.12,77810.6,0.0,-0.55041,0.00028,20.3527]
[1779385425547,27.12,77810.43,0.0,-0.55045,0.00028,20.35234]
[1779385426113,27.12,77803.39,0.0,-0.55245,0.00028,20.33722]
[1779385427124,27.12,77795.11,0.0,-0.5548,0.00028,20.31879]
[1779385431147,27.12,77799.64,0.0,-0.55351,0.00028,20.32899]
[1779385433469,27.12,77802.12,0.0,-0.55281,0.00028,20.33447]
[1779385434168,27.12,77806.05,0.0,-0.55169,0.00028,20.34303]
[1779385439205,27.12,77804.24,0.0,-0.5522,0.00028,20.33914]
[1779385440259,27.12,77804.24,0.0,-0.5522,0.00028,20.33914]
[1779385440318,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385441931,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385441950,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385442000,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385442045,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385442053,27.12,77797.75,0.0,-0.55404,0.00028,20.32481]
[1779385442735,27.12,77796.87,0.0,-0.55429,0.00028,20.32284]
[1779385444241,27.12,77806.65,0.0,-0.55151,0.00028,20.34437]
[1779385445306,27.12,77814.0,0.0,-0.54943,0.00028,20.35991]
[1779385447345,27.13,77814.0,0.0,-0.54942,0.00028,20.35992]
[1779385447370,27.13,77814.85,0.0,-0.54918,0.00028,20.36169]
[1779385453939,27.13,77817.18,0.0,-0.54852,0.00028,20.36649]
[1779385454138,27.13,77817.18,0.0,-0.54852,0.00028,20.36649]
[1779385454314,27.13,77816.94,0.0,-0.54858,0.00028,20.36601]
[1779385455865,27.13,77816.64,0.0,-0.54867,0.00028,20.3654]
[1779385456328,27.13,77816.62,0.0,-0.54867,0.00028,20.36536]
[1779385456556,27.13,77816.62,0.0,-0.54867,0.00028,20.36536]
[1779385457390,27.13,77816.51,0.0,-0.5487,0.00028,20.36514]
[1779385460436,27.13,77816.33,0.0,-0.54875,0.00028,20.36478]
[1779385461393,27.13,77825.11,0.0,-0.54626,0.00028,20.38238]
[1779385462400,27.13,77831.77,0.0,-0.54437,0.00028,20.39521]
[1779385462964,27.13,77831.77,0.0,-0.54437,0.00028,20.39521]
[1779385463408,27.13,77831.91,0.0,-0.54433,0.00028,20.39547]
[1779385465422,27.13,77823.66,0.0,-0.54667,0.00028,20.37954]
[1779385467436,27.13,77817.16,0.0,-0.54851,0.00028,20.3665]
[1779385472472,27.13,77820.7,0.0,-0.54752,0.00028,20.36919]
[1779385475493,27.14,77816.69,0.0,-0.54865,0.00028,20.36109]
[1779385481029,27.14,77818.83,0.0,-0.54804,0.00028,20.36547]
[1779385486570,27.14,77817.46,0.0,-0.54842,0.00028,20.36275]
[1779385491610,27.15,77826.68,0.0,-0.5458,0.00028,20.38112]
[1779385493619,27.15,77822.25,0.0,-0.54705,0.00028,20.37243]
[1779385496642,27.15,77828.58,0.0,-0.54525,0.00028,20.38481]
[1779385501677,27.15,77828.59,0.0,-0.54525,0.00028,20.38483]
[1779385506919,27.15,77827.42,0.0,-0.54558,0.00028,20.38257]
[1779385507014,27.15,77827.42,0.0,-0.54558,0.00028,20.38257]
[1779385507426,27.15,77827.42,0.0,-0.54558,0.00028,20.38257]
[1779385507445,27.15,77827.2,0.0,-0.54565,0.00028,20.38215]
[1779385507761,27.15,77837.59,0.0,-0.5427,0.00028,20.40171]
[1779385508727,27.15,77837.59,0.0,-0.54269,0.00028,20.40171]
[1779385509973,27.15,77837.59,0.0,-0.54269,0.00028,20.40171]
[1779385510314,27.15,77843.31,0.0,-0.54107,0.00028,20.412]
[1779385512755,27.15,77834.78,0.0,-0.54349,0.00028,20.39652]
[1779385517831,27.15,77832.31,0.0,-0.54419,0.00028,20.39191]
[1779385518812,27.15,77831.63,0.0,-0.54439,0.00028,20.39063]
[1779385518930,27.15,77831.63,0.0,-0.54439,0.00028,20.39063]
[1779385518943,27.15,77831.63,0.0,-0.54439,0.00028,20.39063]
[1779385518962,27.15,77831.63,0.0,-0.54439,0.00028,20.39063]
[1779385519135,27.15,77831.63,0.0,-0.54439,0.00028,20.39063]
[1779385519426,27.15,77855.46,0.0,-0.53762,0.00028,20.43274]
[1779385520489,27.15,77855.46,0.0,-0.53762,0.00028,20.43274]
[1779385519804,27.15,77855.46,0.0,-0.53762,0.00028,20.43273]
[1779385520648,27.15,77855.46,0.0,-0.53762,0.00028,20.43273]
[1779385520810,27.15,77856.76,0.0,-0.53724,0.00028,20.43487]
[1779385522413,27.15,77856.76,0.0,-0.53724,0.00028,20.43487]
[1779385522514,27.15,77851.23,0.0,-0.53882,0.00028,20.42571]
[1779385526010,27.15,77857.89,0.0,-0.53692,0.00028,20.43672]
[1779385531887,27.16,77861.99,0.0,-0.53575,0.00028,20.43883]
[1779385536924,27.16,77862.53,0.0,-0.53559,0.00028,20.43973]
[1779385537972,27.17,77858.25,0.0,-0.5368,0.00028,20.43293]
[1779385543973,27.18,77858.31,0.0,-0.53677,0.00028,20.43311]
[1779385545212,27.18,77858.31,0.0,-0.53677,0.00028,20.43311]
[1779385545347,27.18,77858.31,0.0,-0.53677,0.00028,20.43311]
[1779385545398,27.18,77858.55,0.0,-0.5367,0.00028,20.43351]
[1779385546994,27.18,77858.55,0.0,-0.53669,0.00028,20.43352]
[1779385547328,27.18,77858.55,0.0,-0.53669,0.00028,20.43352]
[1779385547483,27.18,77858.55,0.0,-0.53669,0.00028,20.43352]
[1779385547496,27.18,77852.2,0.0,-0.53849,0.00028,20.42312]
[1779385547702,27.18,77852.2,0.0,-0.53849,0.00028,20.42312]
[1779385548209,27.18,77799.75,0.0,-0.55337,0.00028,20.32115]
[1779385548823,27.18,77799.75,0.0,-0.55337,0.00028,20.32115]
[1779385549169,27.18,77799.75,0.0,-0.55337,0.00028,20.32115]
[1779385549350,27.18,77799.75,0.0,-0.55337,0.00028,20.32115]
[1779385549552,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385549722,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385549741,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385549959,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385550111,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385550653,27.18,77789.49,0.0,-0.55627,0.00028,20.29792]
[1779385550175,27.18,77772.31,0.0,-0.56112,0.00028,20.25661]
[1779385551311,27.18,77758.87,0.0,-0.56491,0.00028,20.22221]
[1779385553097,27.19,77758.92,0.0,-0.56489,0.00028,20.22242]
[1779385554066,27.19,77764.28,0.0,-0.56337,0.00028,20.23644]
[1779385555107,27.19,77769.96,0.0,-0.56176,0.00028,20.25092]
[1779385556070,27.19,77769.96,0.0,-0.56176,0.00028,20.25092]
[1779385556349,27.19,77769.96,0.0,-0.56176,0.00028,20.25092]
[1779385556407,27.19,77773.14,0.0,-0.56086,0.00028,20.25889]
[1779385557024,27.19,77773.14,0.0,-0.56086,0.00028,20.25889]
[1779385557125,27.21,77781.44,0.0,-0.55848,0.00028,20.27943]
[1779385558772,27.21,77781.75,0.0,-0.55839,0.00028,20.28019]
[1779385559100,27.21,77781.75,0.0,-0.55838,0.00028,20.28021]
[1779385561083,27.21,77782.35,0.0,-0.55821,0.00028,20.28167]
[1779385561184,27.21,77783.54,0.0,-0.55787,0.00028,20.28452]
[1779385563683,27.22,77779.17,0.0,-0.5591,0.00028,20.27412]
[1779385564280,27.22,77779.17,0.0,-0.5591,0.00028,20.27412]
[1779385564376,27.22,77772.95,0.0,-0.56085,0.00028,20.2589]
[1779385566901,27.24,77771.54,0.0,-0.5612,0.00028,20.25575]
[1779385567155,27.25,77771.13,0.0,-0.56128,0.00028,20.25505]
[1779385568279,27.27,77776.09,0.0,-0.55984,0.00028,20.26759]
[1779385569488,27.27,77776.09,0.0,-0.55984,0.00028,20.26759]
[1779385569589,27.27,77776.66,0.0,-0.55967,0.00028,20.26904]
[1779385571485,27.27,77776.66,0.0,-0.55967,0.00028,20.26904]
[1779385571587,27.27,77776.57,0.0,-0.55969,0.00028,20.26887]
[1779385572482,27.27,77776.57,0.0,-0.55969,0.00028,20.26887]
[1779385572741,27.28,77783.42,0.0,-0.55776,0.00028,20.28532]
[1779385574531,27.28,77783.42,0.0,-0.55776,0.00028,20.28532]
[1779385574616,27.29,77798.4,0.0,-0.55352,0.00028,20.31976]
[1779385577617,27.29,77798.54,0.0,-0.55348,0.00028,20.32007]
[1779385577693,27.29,77793.82,0.0,-0.55481,0.00028,20.30954]
[1779385578351,27.29,77784.26,0.0,-0.5575,0.00028,20.28751]
[1779385578995,27.29,77784.26,0.0,-0.5575,0.00028,20.28751]
[1779385579242,27.29,77784.6,0.0,-0.5574,0.00028,20.28832]
[1779385580253,27.29,77775.68,0.0,-0.55991,0.00028,20.267]
[1779385581620,27.29,77775.68,0.0,-0.55991,0.00028,20.267]
[1779385581721,27.29,77771.78,0.0,-0.561,0.00028,20.25746]
[1779385582704,27.29,77771.78,0.0,-0.561,0.00028,20.25746]
[1779385583271,27.29,77771.79,0.0,-0.56099,0.00028,20.25752]
[1779385584717,27.3,77768.13,0.0,-0.56201,0.00028,20.24844]
[1779385586386,27.3,77768.13,0.0,-0.56201,0.00028,20.24844]
[1779385586579,27.3,77765.74,0.0,-0.56268,0.00028,20.24243]
[1779385586931,27.3,77765.74,0.0,-0.56268,0.00028,20.24243]
[1779385588557,27.3,77753.79,0.0,-0.56603,0.00028,20.21142]
[1779385589143,27.3,77753.79,0.0,-0.56603,0.00028,20.21142]
[1779385589333,27.3,77753.79,0.0,-0.56603,0.00028,20.21144]
[1779385590277,27.3,77753.79,0.0,-0.56603,0.00028,20.21144]
[1779385590342,27.3,77757.65,0.0,-0.56494,0.00028,20.22164]
[1779385591294,27.3,77757.65,0.0,-0.56494,0.00028,20.22164]
[1779385591633,27.3,77777.86,0.0,-0.55927,0.00028,20.26803]
[1779385592321,27.3,77777.86,0.0,-0.55927,0.00028,20.26803]
[1779385597536,27.31,77774.46,0.0,-0.56022,0.00028,20.25984]
[1779385597603,27.31,77774.46,0.0,-0.56022,0.00028,20.25984]
[1779385597633,27.31,77766.03,0.0,-0.56258,0.00028,20.23891]
[1779385601419,27.31,77760.83,0.0,-0.56404,0.00028,20.22558]
[1779385602485,27.31,77760.83,0.0,-0.56404,0.00028,20.22558]
[1779385606800,27.31,77763.4,0.0,-0.56332,0.00028,20.23216]
[1779385607460,27.31,77763.53,0.0,-0.56329,0.00028,20.23249]
[1779385609667,27.31,77765.47,0.0,-0.56274,0.00028,20.23742]
[1779385609696,27.31,77764.1,0.0,-0.56313,0.00028,20.23392]
[1779385611009,27.31,77764.1,0.0,-0.56313,0.00028,20.23392]
[1779385611487,27.31,77762.78,0.0,-0.5635,0.00028,20.23053]
[1779385613250,27.31,77763.66,0.0,-0.56326,0.00028,20.23277]
[1779385613502,27.31,77762.24,0.0,-0.56366,0.00028,20.22913]
[1779385615249,27.31,77761.73,0.0,-0.5638,0.00028,20.22781]
[1779385615515,27.31,77762.08,0.0,-0.5637,0.00028,20.2287]
[1779385617294,27.31,77763.32,0.0,-0.56336,0.00028,20.23187]
[1779385622562,27.3,77763.22,0.0,-0.56339,0.00028,20.23155]
[1779385622635,27.3,77763.22,0.0,-0.56339,0.00028,20.23155]
[1779385624315,27.3,77762.98,0.0,-0.56346,0.00028,20.23092]
[1779385624333,27.3,77762.98,0.0,-0.56346,0.00028,20.23092]
[1779385624720,27.3,77773.28,0.0,-0.56057,0.00028,20.25679]
[1779385626597,27.3,77777.6,0.0,-0.55936,0.00028,20.26729]
[1779385627603,27.3,77771.82,0.0,-0.56099,0.00028,20.25312]
[1779385628720,27.3,77767.95,0.0,-0.56208,0.00028,20.24344]
[1779385631326,27.3,77766.95,0.0,-0.56236,0.00028,20.24089]
[1779385631631,27.29,77764.75,0.0,-0.56298,0.00028,20.2353]
[1779385634791,27.29,77763.2,0.0,-0.56342,0.00028,20.23131]
[1779385634847,27.29,77762.6,0.0,-0.56359,0.00028,20.22976]
[1779385635660,27.29,77760.67,0.0,-0.56414,0.00028,20.22475]
[1779385636675,27.29,77750.03,0.0,-0.56713,0.00028,20.1966]
[1779385638792,27.29,77742.01,0.0,-0.56938,0.00028,20.17461]
[1779385639218,27.29,77742.01,0.0,-0.56938,0.00028,20.17461]
[1779385639574,27.29,77742.01,0.0,-0.56938,0.00028,20.17461]
[1779385639688,27.29,77742.01,0.0,-0.56938,0.00028,20.1746]
[1779385640209,27.29,77742.01,0.0,-0.56938,0.00028,20.1746]
[1779385643065,27.28,77737.34,0.0,-0.57071,0.00028,20.16135]
[1779385644037,27.28,77738.33,0.0,-0.57043,0.00028,20.16415]
[1779385644723,27.28,77742.31,0.0,-0.56932,0.00028,20.17528]
[1779385648791,27.28,77738.54,0.0,-0.57037,0.00028,20.16477]
[1779385653843,27.28,77741.52,0.0,-0.56955,0.00028,20.16859]
[1779385655512,27.28,77742.15,0.0,-0.56937,0.00028,20.17035]
[1779385655526,27.28,77742.15,0.0,-0.56937,0.00028,20.17035]
[1779385655804,27.28,77740.16,0.0,-0.56993,0.00028,20.16482]
[1779385656808,27.29,77731.95,0.0,-0.57221,0.00028,20.14172]
[1779385657181,27.29,77731.95,0.0,-0.57221,0.00028,20.14172]
[1779385657822,27.3,77748.39,0.0,-0.56758,0.00028,20.18787]
[1779385658823,27.3,77748.39,0.0,-0.56758,0.00028,20.18787]
[1779385659829,27.3,77744.47,0.0,-0.56867,0.00028,20.17717]
[1779385661100,27.3,77744.47,0.0,-0.56867,0.00028,20.17717]
[1779385661759,27.3,77737.82,0.0,-0.57054,0.00028,20.15868]
[1779385666777,27.3,77739.25,0.0,-0.57013,0.00028,20.16274]
[1779385666787,27.3,77743.53,0.0,-0.56893,0.00028,20.17464]
[1779385667105,27.3,77743.53,0.0,-0.56893,0.00028,20.17464]
[1779385667165,27.3,77743.53,0.0,-0.56893,0.00028,20.17464]
[1779385667343,27.3,77745.04,0.0,-0.56851,0.00028,20.1788]
[1779385668163,27.3,77751.62,0.0,-0.56666,0.00028,20.19664]
[1779385669022,27.3,77751.62,0.0,-0.56666,0.00028,20.19664]
[1779385669049,27.3,77751.62,0.0,-0.56666,0.00028,20.19664]
[1779385669109,27.3,77753.49,0.0,-0.56614,0.00028,20.20163]
[1779385672628,27.3,77748.6,0.0,-0.56751,0.00028,20.1885]
[1779385675427,27.3,77745.84,0.0,-0.56828,0.00028,20.18099]
[1779385675456,27.3,77745.84,0.0,-0.56828,0.00028,20.18099]
[1779385679404,27.3,77742.82,0.0,-0.56913,0.00028,20.1727]
[1779385679420,27.3,77742.82,0.0,-0.56913,0.00028,20.1727]
[1779385679436,27.3,77742.82,0.0,-0.56913,0.00028,20.1727]
[1779385679483,27.3,77742.82,0.0,-0.56913,0.00028,20.1727]
[1779385679526,27.3,77742.82,0.0,-0.56913,0.00028,20.1727]
[1779385679656,27.3,77742.42,0.0,-0.56924,0.00028,20.1716]
[1779385680977,27.3,77735.47,0.0,-0.57119,0.00028,20.15209]
[1779385681880,27.3,77735.47,0.0,-0.57119,0.00028,20.15209]
[1779385681984,27.3,77736.16,0.0,-0.571,0.00028,20.15404]
[1779385683882,27.3,77738.49,0.0,-0.57034,0.00028,20.1606]
[1779385684001,27.3,77738.49,0.0,-0.57035,0.00028,20.16059]
[1779385689306,27.3,77739.42,0.0,-0.57009,0.00028,20.16316]
[1779385689341,27.3,77739.42,0.0,-0.57009,0.00028,20.16316]
[1779385693717,27.3,77738.37,0.0,-0.57039,0.00028,20.16017]
[1779385693819,27.3,77738.23,0.0,-0.57043,0.00028,20.15975]
[1779385694816,27.3,77742.12,0.0,-0.56934,0.00028,20.1706]
[1779385695746,27.3,77751.04,0.0,-0.56684,0.00028,20.19494]
[1779385700750,27.3,77751.25,0.0,-0.56678,0.00028,20.19549]
[1779385705775,27.3,77754.32,0.0,-0.56592,0.00028,20.20366]
[1779385708870,27.3,77756.96,0.0,-0.56518,0.00028,20.21062]
[1779385709836,27.29,77755.1,0.0,-0.56571,0.00028,20.20571]
[1779385710194,27.29,77755.1,0.0,-0.56571,0.00028,20.20571]
[1779385710218,27.29,77755.1,0.0,-0.56571,0.00028,20.20571]
[1779385710318,27.29,77754.42,0.0,-0.5659,0.00028,20.20391]
[1779385712801,27.29,77754.42,0.0,-0.56591,0.00028,20.19936]
[1779385713213,27.29,77759.91,0.0,-0.56437,0.00028,20.21377]
[1779385718247,27.29,77760.63,0.0,-0.56417,0.00028,20.21561]
[1779385723282,27.29,77761.45,0.0,-0.56395,0.00028,20.21769]
[1779385728317,27.29,77759.91,0.0,-0.56439,0.00028,20.21365]
[1779385733352,27.29,77762.45,0.0,-0.56368,0.00028,20.22017]
[1779385738387,27.29,77762.68,0.0,-0.56362,0.00028,20.22072]
[1779385743450,27.28,77762.68,0.0,-0.56362,0.00028,20.22068]
[1779385748483,27.28,77763.92,0.0,-0.56328,0.00028,20.22382]
[1779385749908,27.28,77772.71,0.0,-0.56081,0.00028,20.24592]
[1779385750163,27.28,77772.71,0.0,-0.56081,0.00028,20.24592]
[1779385750509,27.28,77772.71,0.0,-0.56081,0.00028,20.24592]
[1779385750910,27.28,77777.07,0.0,-0.55958,0.00028,20.25659]
[1779385751837,27.28,77780.65,0.0,-0.55858,0.00028,20.2652]
[1779385756842,27.27,77782.15,0.0,-0.55817,0.00028,20.26869]
[1779385761869,27.27,77784.81,0.0,-0.55743,0.00028,20.27488]
[1779385762115,27.27,77785.3,0.0,-0.5573,0.00028,20.27601]
[1779385762141,27.27,77785.3,0.0,-0.5573,0.00028,20.27601]
[1779385765097,27.26,77785.18,0.0,-0.55734,0.00028,20.27568]
[1779385765145,27.26,77785.18,0.0,-0.55734,0.00028,20.27568]
[1779385766583,27.26,77785.77,0.0,-0.55717,0.00028,20.27704]
[1779385766659,27.26,77789.23,0.0,-0.5562,0.00028,20.28507]
[1779385767330,27.26,77789.23,0.0,-0.5562,0.00028,20.28507]
[1779385767382,27.26,77789.23,0.0,-0.5562,0.00028,20.28507]
[1779385768884,27.26,77789.12,0.0,-0.55623,0.00028,20.28479]
[1779385768910,27.26,77789.12,0.0,-0.55623,0.00028,20.28479]
[1779385768625,27.26,77797.12,0.0,-0.55398,0.00028,20.30292]
[1779385769067,27.26,77797.12,0.0,-0.55398,0.00028,20.30292]
[1779385769117,27.26,77797.12,0.0,-0.55398,0.00028,20.30292]
[1779385771734,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771743,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771788,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771820,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771859,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771902,27.26,77799.73,0.0,-0.55324,0.00028,20.3087]
[1779385771928,27.26,77806.47,0.0,-0.55135,0.00028,20.3188]
[1779385773664,27.26,77817.77,0.0,-0.54816,0.00028,20.34227]
[1779385774767,27.26,77817.77,0.0,-0.54816,0.00028,20.34227]
[1779385774876,27.26,77821.38,0.0,-0.54713,0.00028,20.34951]
[1779385776095,27.26,77822.53,0.0,-0.54681,0.00028,20.35177]
[1779385776114,27.26,77822.53,0.0,-0.54681,0.00028,20.35177]
[1779385776399,27.26,77822.53,0.0,-0.54681,0.00028,20.35177]
[1779385776436,27.26,77822.53,0.0,-0.54681,0.00028,20.35177]
[1779385776711,27.26,77822.42,0.0,-0.54684,0.00028,20.35156]
[1779385777142,27.26,77822.42,0.0,-0.54684,0.00028,20.35156]
[1779385777717,27.26,77824.71,0.0,-0.54619,0.00028,20.35604]
[1779385778721,27.26,77828.98,0.0,-0.54498,0.00028,20.36428]
[1779385780151,27.26,77830.58,0.0,-0.54453,0.00028,20.36732]
[1779385780186,27.26,77830.58,0.0,-0.54453,0.00028,20.36732]
[1779385780735,27.26,77830.58,0.0,-0.54453,0.00028,20.36733]
[1779385782149,27.26,77830.09,0.0,-0.54466,0.00028,20.36641]
[1779385782749,27.26,77830.03,0.0,-0.54468,0.00028,20.3663]
[1779385783387,27.26,77830.03,0.0,-0.54468,0.00028,20.3663]
[1779385784133,27.26,77829.23,0.0,-0.54491,0.00028,20.36478]
[1779385787934,27.26,77829.72,0.0,-0.54476,0.00028,20.36573]
[1779385788793,27.26,77830.04,0.0,-0.54467,0.00028,20.36635]
[1779385793827,27.27,77827.19,0.0,-0.54547,0.00028,20.36094]
[1779385798864,27.27,77828.01,0.0,-0.54524,0.00028,20.36255]
[1779385799940,27.27,77841.82,0.0,-0.54133,0.00028,20.388]
[1779385800485,27.27,77841.82,0.0,-0.54133,0.00028,20.388]
[1779385800689,27.27,77841.82,0.0,-0.54133,0.00028,20.388]
[1779385800878,27.27,77841.82,0.0,-0.54133,0.00028,20.388]
[1779385801954,27.27,77847.95,0.0,-0.53959,0.00028,20.39867]
[1779385806970,27.27,77846.05,0.0,-0.54013,0.00028,20.3954]
[1779385806998,27.27,77850.56,0.0,-0.53885,0.00028,20.40309]
[1779385807354,27.27,77850.56,0.0,-0.53885,0.00028,20.40309]
[1779385807926,27.27,77850.56,0.0,-0.53885,0.00028,20.40308]
[1779385811083,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811114,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811398,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811540,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811600,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811618,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811787,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811897,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811941,27.27,77852.48,0.0,-0.53831,0.00028,20.40629]
[1779385811954,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812022,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812113,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812226,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812272,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812453,27.27,77846.14,0.0,-0.54011,0.00028,20.39554]
[1779385812963,27.27,77827.91,0.0,-0.54526,0.00028,20.36237]
[1779385814131,27.27,77827.81,0.0,-0.54529,0.00028,20.3622]
[1779385814975,27.27,77827.57,0.0,-0.54535,0.00028,20.36175]
[1779385820089,27.28,77829.63,0.0,-0.54477,0.00028,20.3657]
[1779385824038,27.27,77824.9,0.0,-0.54611,0.00028,20.3566]
[1779385824079,27.27,77824.9,0.0,-0.54611,0.00028,20.3566]
[1779385824170,27.27,77815.62,0.0,-0.54873,0.00028,20.33812]
[1779385825534,27.27,77815.62,0.0,-0.54873,0.00028,20.33812]
[1779385825593,27.27,77813.94,0.0,-0.54921,0.00028,20.33468]
[1779385830832,27.28,77814.29,0.0,-0.5491,0.00028,20.33541]
[1779385832090,27.28,77808.01,0.0,-0.55089,0.00028,20.3178]
[1779385838144,27.28,77810.36,0.0,-0.55022,0.00028,20.32277]
[1779385840233,27.28,77818.04,0.0,-0.54805,0.00028,20.33854]
[1779385846201,27.28,77817.5,0.0,-0.54821,0.00028,20.33744]
[1779385848016,27.28,77817.5,0.0,-0.54821,0.00028,20.33744]
[1779385848935,27.28,77819.61,0.0,-0.54761,0.00028,20.34167]
[1779385849052,27.28,77819.61,0.0,-0.54761,0.00028,20.34167]
[1779385849980,27.28,77822.67,0.0,-0.54675,0.00028,20.34773]
[1779385854980,27.27,77821.4,0.0,-0.54711,0.00028,20.34521]
[1779385859987,27.27,77819.46,0.0,-0.54766,0.00028,20.34132]
[1779385863042,27.27,77824.05,0.0,-0.54637,0.00028,20.35039]
[1779385865228,27.27,77826.61,0.0,-0.54564,0.00028,20.35536]
[1779385866056,27.27,77826.61,0.0,-0.54564,0.00028,20.35536]
[1779385866127,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866260,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866384,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866539,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866600,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866692,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866729,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866876,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866905,27.27,77828.55,0.0,-0.54509,0.00028,20.35908]
[1779385866973,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867092,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867121,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867308,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867351,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867530,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867561,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385867730,27.27,77840.08,0.0,-0.54183,0.00028,20.3804]
[1779385868063,27.27,77849.06,0.0,-0.53928,0.00028,20.39606]
[1779385868705,27.27,77849.06,0.0,-0.53928,0.00028,20.39606]
[1779385868915,27.27,77851.12,0.0,-0.5387,0.00028,20.39954]
[1779385874402,27.27,77852.53,0.0,-0.5383,0.00028,20.40187]
[1779385879437,27.27,77855.28,0.0,-0.53753,0.00028,20.40639]
[1779385882445,27.27,77858.44,0.0,-0.53663,0.00028,20.41149]
[1779385882486,27.27,77858.44,0.0,-0.53663,0.00028,20.41149]
[1779385882534,27.27,77865.64,0.0,-0.53459,0.00028,20.42275]
[1779385885010,27.26,77865.64,0.0,-0.53459,0.00028,20.42275]
[1779385885019,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885128,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885543,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885623,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885868,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885914,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385885946,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385886007,27.27,77874.81,0.0,-0.53199,0.00028,20.43633]
[1779385886045,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886156,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886188,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886219,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886240,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886360,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886389,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886390,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886426,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385886719,27.27,77882.98,0.0,-0.52967,0.00028,20.4477]
[1779385887072,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385888710,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385888761,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385888813,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385888817,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385889044,27.27,77898.23,0.0,-0.52534,0.00028,20.46707]
[1779385888994,27.27,77909.75,0.0,-0.52207,0.00028,20.4801]
[1779385889098,27.27,77909.75,0.0,-0.52207,0.00028,20.4801]
[1779385889196,27.27,77909.75,0.0,-0.52207,0.00028,20.4801]
[1779385889229,27.27,77909.75,0.0,-0.52207,0.00028,20.4801]
[1779385889650,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385890775,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385890873,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385890910,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385890924,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385891020,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385891048,27.27,77917.14,0.0,-0.51997,0.00028,20.48774]
[1779385891061,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891345,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891371,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891464,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891486,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891514,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891547,27.27,77918.37,0.0,-0.51962,0.00028,20.48446]
[1779385891629,27.27,77926.18,0.0,-0.5174,0.00028,20.49181]
[1779385892143,27.27,77926.18,0.0,-0.5174,0.00028,20.49181]
[1779385892167,27.27,77926.18,0.0,-0.5174,0.00028,20.49181]
[1779385892990,27.27,77922.41,0.0,-0.51847,0.00028,20.48835]
[1779385893144,27.27,77922.41,0.0,-0.51847,0.00028,20.48835]
[1779385893184,27.27,77922.41,0.0,-0.51847,0.00028,20.48835]
[1779385893558,27.27,77922.41,0.0,-0.51847,0.00028,20.48835]
[1779385895572,27.28,77913.09,0.0,-0.52111,0.00028,20.47916]
[1779385897128,27.28,77909.42,0.0,-0.52215,0.00028,20.47529]
[1779385897162,27.28,77909.42,0.0,-0.52215,0.00028,20.47529]
[1779385897184,27.28,77909.42,0.0,-0.52215,0.00028,20.47529]
[1779385897600,27.28,77906.46,0.0,-0.52299,0.00028,20.47207]
[1779385898381,27.28,77906.46,0.0,-0.52299,0.00028,20.47207]
[1779385898421,27.28,77906.46,0.0,-0.52299,0.00028,20.47207]
[1779385898593,27.28,77906.18,0.0,-0.52307,0.00028,20.47176]
[1779385899464,27.28,77906.18,0.0,-0.52307,0.00028,20.47176]
[1779385899509,27.28,77906.18,0.0,-0.52307,0.00028,20.47176]
[1779385899729,27.28,77922.35,0.0,-0.51848,0.00028,20.48832]
[1779385900721,27.28,77922.35,0.0,-0.51848,0.00028,20.48832]
[1779385900809,27.28,77928.77,0.0,-0.51665,0.00028,20.49414]
[1779385902621,27.29,77928.95,0.0,-0.5166,0.00028,20.4943]
[1779385903839,27.29,77928.95,0.0,-0.5166,0.00028,20.4943]
[1779385903917,27.29,77920.95,0.0,-0.51887,0.00028,20.48701]
[1779385908058,27.3,77927.5,0.0,-0.517,0.00028,20.49305]
[1779385913701,27.31,77926.67,0.0,-0.51723,0.00028,20.49233]
[1779385914706,27.31,77921.28,0.0,-0.51876,0.00028,20.48737]
[1779385918734,27.32,77925.75,0.0,-0.51748,0.00028,20.49152]
[1779385923793,27.32,77924.87,0.0,-0.51772,0.00028,20.49074]
[1779385923835,27.32,77924.87,0.0,-0.51772,0.00028,20.49074]
[1779385923858,27.32,77924.87,0.0,-0.51772,0.00028,20.49074]
[1779385924112,27.32,77924.87,0.0,-0.51772,0.00028,20.49074]
[1779385923975,27.32,77930.18,0.0,-0.51622,0.00028,20.49543]
[1779385924775,27.32,77930.53,0.0,-0.51612,0.00028,20.49573]
[1779385926728,27.33,77933.12,0.0,-0.51538,0.00028,20.49791]
[1779385927055,27.33,77933.76,0.0,-0.5152,0.00028,20.49844]
[1779385930131,27.34,77925.57,0.0,-0.51751,0.00028,20.49141]
[1779385930192,27.34,77925.57,0.0,-0.51751,0.00028,20.49141]
[1779385932160,27.34,77925.0,0.0,-0.51767,0.00028,20.4909]
[1779385934086,27.35,77929.86,0.0,-0.51629,0.00028,20.4952]
[1779385938628,27.35,77927.73,0.0,-0.51689,0.00028,20.49336]
[1779385941062,27.36,77937.37,0.0,-0.51415,0.00028,20.50137]
[1779385941375,27.36,77937.37,0.0,-0.51415,0.00028,20.50137]
[1779385941433,27.36,77937.37,0.0,-0.51415,0.00028,20.50137]
[1779385942105,27.36,77941.37,0.0,-0.51302,0.00028,20.50441]
[1779385945063,27.36,77942.74,0.0,-0.51263,0.00028,20.50541]
[1779385949032,27.36,77947.01,0.0,-0.51141,0.00028,20.50841]
[1779385949323,27.36,77947.01,0.0,-0.51141,0.00028,20.50841]
[1779385950674,27.36,77950.86,0.0,-0.51032,0.00028,20.51096]
[1779385951058,27.37,77957.59,0.0,-0.50842,0.00028,20.51054]
[1779385952107,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385952684,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385952720,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385952872,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385952904,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385953086,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385953119,27.37,77964.83,0.0,-0.50637,0.00028,20.5144]
[1779385953093,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953282,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953318,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953480,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953527,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953690,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953710,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953901,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385953954,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385954119,27.37,77964.03,0.0,-0.50659,0.00028,20.514]
[1779385954002,27.37,77961.2,0.0,-0.5074,0.00028,20.51254]
[1779385954708,27.37,77961.2,0.0,-0.5074,0.00028,20.51254]
[1779385954992,27.37,77961.2,0.0,-0.5074,0.00028,20.51254]
[1779385957013,27.37,77965.37,0.0,-0.50621,0.00028,20.51467]
[1779385960038,27.36,77961.0,0.0,-0.50745,0.00028,20.51243]
[1779385965073,27.37,77959.95,0.0,-0.50775,0.00028,20.51186]
[1779385970110,27.37,77956.9,0.0,-0.50861,0.00028,20.51015]
[1779385970723,27.37,77956.9,0.0,-0.50861,0.00028,20.51015]
[1779385971141,27.37,77949.7,0.0,-0.51065,0.00028,20.50572]
[1779385975146,27.37,77953.41,0.0,-0.5096,0.00028,20.50807]
[1779385975176,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975233,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975307,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975328,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975511,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975560,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975648,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975683,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975718,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975771,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385975974,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976014,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976187,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976150,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976221,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976391,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976431,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976597,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976636,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385976814,27.37,77952.7,0.0,-0.5098,0.00028,20.50763]
[1779385977158,27.37,77951.85,0.0,-0.51004,0.00028,20.5071]
[1779385977658,27.37,77951.85,0.0,-0.51004,0.00028,20.5071]
[1779385977702,27.37,77951.85,0.0,-0.51004,0.00028,20.5071]
[1779385978165,27.37,77951.68,0.0,-0.51009,0.00028,20.50699]
[1779385981692,27.37,77951.77,0.0,-0.51006,0.00028,20.50705]
[1779385984535,27.37,77953.47,0.0,-0.50958,0.00028,20.50811]
[1779385987300,27.37,77949.27,0.0,-0.51077,0.00028,20.50545]
[1779385988442,27.37,77940.76,0.0,-0.51318,0.00028,20.49949]
[1779385989229,27.37,77940.76,0.0,-0.51318,0.00028,20.49949]
[1779385990190,27.38,77939.81,0.0,-0.51345,0.00028,20.49877]
[1779385992149,27.38,77940.83,0.0,-0.51316,0.00028,20.49954]
[1779385992156,27.38,77940.83,0.0,-0.51316,0.00028,20.49954]
[1779385992180,27.38,77940.83,0.0,-0.51316,0.00028,20.49954]
[1779385994300,27.38,77936.65,0.0,-0.51434,0.00028,20.49635]
[1779386001431,27.39,77933.46,0.0,-0.51524,0.00028,20.4938]
[1779386006362,27.4,77939.15,0.0,-0.51362,0.00028,20.4983]
[1779386011500,27.4,77939.81,0.0,-0.51343,0.00028,20.49432]
[1779386016024,27.4,77935.09,0.0,-0.51477,0.00028,20.49065]
[1779386016905,27.4,77935.09,0.0,-0.51477,0.00028,20.49065]
[1779386016990,27.4,77935.09,0.0,-0.51477,0.00028,20.49065]
[1779386017151,27.4,77931.44,0.0,-0.51581,0.00028,20.48765]
[1779386017802,27.4,77921.87,0.0,-0.51852,0.00028,20.47914]
[1779386019455,27.4,77918.88,0.0,-0.51936,0.00028,20.4763]
[1779386021582,27.4,77914.71,0.0,-0.52054,0.00028,20.47218]
[1779386025963,27.41,77916.39,0.0,-0.52006,0.00028,20.47388]
[1779386026177,27.41,77914.74,0.0,-0.52052,0.00028,20.47222]
[1779386031193,27.41,77915.67,0.0,-0.52026,0.00028,20.47316]
[1779386033511,27.41,77915.79,0.0,-0.52023,0.00028,20.47328]
[1779386033584,27.41,77915.79,0.0,-0.52023,0.00028,20.47328]
[1779386033670,27.41,77915.79,0.0,-0.52023,0.00028,20.47328]
[1779386033718,27.41,77912.7,0.0,-0.5211,0.00028,20.47014]
[1779386036135,27.41,77912.7,0.0,-0.5211,0.00028,20.47014]
[1779386036192,27.41,77912.7,0.0,-0.5211,0.00028,20.47014]
[1779386036231,27.41,77905.15,0.0,-0.52323,0.00028,20.46206]
[1779386037569,27.41,77905.15,0.0,-0.52323,0.00028,20.46206]
[1779386037598,27.41,77905.15,0.0,-0.52323,0.00028,20.46206]
[1779386043623,27.41,77908.54,0.0,-0.52228,0.00028,20.46576]
[1779386049179,27.41,77909.81,0.0,-0.52192,0.00028,20.46711]
[1779386049243,27.41,77909.81,0.0,-0.52192,0.00028,20.46711]
[1779386051792,27.41,77916.56,0.0,-0.52001,0.00028,20.47404]
[1779386055669,27.41,77916.09,0.0,-0.52014,0.00028,20.47358]
[1779386055715,27.41,77916.09,0.0,-0.52014,0.00028,20.47358]
[1779386055854,27.41,77916.09,0.0,-0.52014,0.00028,20.47358]
[1779386055956,27.41,77923.42,0.0,-0.51807,0.00028,20.48061]
[1779386056318,27.41,77923.42,0.0,-0.51807,0.00028,20.48061]
[1779386056340,27.41,77923.42,0.0,-0.51807,0.00028,20.48061]
[1779386057255,27.41,77936.07,0.0,-0.51449,0.00028,20.49145]
[1779386057439,27.41,77936.07,0.0,-0.51449,0.00028,20.49145]
[1779386057621,27.41,77936.07,0.0,-0.51449,0.00028,20.49145]
[1779386057721,27.41,77936.07,0.0,-0.51449,0.00028,20.49145]
[1779386058729,27.41,77938.55,0.0,-0.51378,0.00028,20.49338]
[1779386060185,27.41,77938.55,0.0,-0.51378,0.00028,20.49338]
[1779386060231,27.42,77946.31,0.0,-0.51159,0.00028,20.49901]
[1779386062172,27.42,77950.66,0.0,-0.51035,0.00028,20.50189]
[1779386063764,27.42,77955.71,0.0,-0.50892,0.00028,20.505]
[1779386067947,27.42,77951.42,0.0,-0.51014,0.00028,20.50238]
[1779386069809,27.42,77945.73,0.0,-0.51175,0.00028,20.49861]
[1779386073836,27.42,77940.25,0.0,-0.5133,0.00028,20.49019]
[1779386078871,27.43,77939.19,0.0,-0.5136,0.00028,20.48939]
[1779386083906,27.43,77940.29,0.0,-0.51328,0.00028,20.49023]
[1779386088948,27.44,77940.1,0.0,-0.51333,0.00028,20.49009]
[1779386092073,27.44,77946.51,0.0,-0.51152,0.00028,20.49468]
[1779386098010,27.44,77945.73,0.0,-0.51173,0.00028,20.49415]
[1779386102266,27.45,77958.11,0.0,-0.50823,0.00028,20.50191]
[1779386102889,27.45,77958.11,0.0,-0.50823,0.00028,20.50191]
[1779386103086,27.45,77958.11,0.0,-0.50823,0.00028,20.50191]
[1779386103163,27.45,77960.67,0.0,-0.50751,0.00028,20.50332]
[1779386104062,27.45,77960.81,0.0,-0.50747,0.00028,20.50339]
[1779386109209,27.45,77961.53,0.0,-0.50726,0.00028,20.50378]
[1779386114664,27.45,77964.03,0.0,-0.50656,0.00028,20.50506]
[1779386118464,27.45,77964.81,0.0,-0.50634,0.00028,20.50545]
[1779386119164,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386119681,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386119984,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120030,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120056,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120118,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120216,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120252,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120274,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120307,27.45,77969.67,0.0,-0.50496,0.00028,20.50773]
[1779386120321,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120460,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120507,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120558,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120584,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120675,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120709,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120886,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386120911,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386121091,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386121117,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386121293,27.45,77981.61,0.0,-0.50159,0.00028,20.51229]
[1779386121331,27.45,77985.87,0.0,-0.50038,0.00028,20.51357]
[1779386121853,27.45,77985.87,0.0,-0.50038,0.00028,20.51357]
[1779386122283,27.45,77986.24,0.0,-0.50028,0.00028,20.51367]
[1779386123664,27.46,77986.24,0.0,-0.50028,0.00028,20.51367]
[1779386123694,27.46,77986.24,0.0,-0.50028,0.00028,20.51367]
[1779386123705,27.46,77986.24,0.0,-0.50028,0.00028,20.51367]
[1779386125185,27.46,77984.69,0.0,-0.50071,0.00028,20.51323]
[1779386125197,27.46,77984.69,0.0,-0.50071,0.00028,20.51323]
[1779386125274,27.46,77983.31,0.0,-0.5011,0.00028,20.51283]
[1779386125599,27.46,77983.31,0.0,-0.5011,0.00028,20.51283]
[1779386126277,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126368,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126406,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126651,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126677,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126693,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126742,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126767,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126824,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386126954,27.46,78000.63,0.0,-0.49621,0.00028,20.51653]
[1779386127259,27.46,78009.78,0.0,-0.49363,0.00028,20.51725]
[1779386128125,27.46,78009.78,0.0,-0.49363,0.00028,20.51725]
[1779386128161,27.46,78009.78,0.0,-0.49363,0.00028,20.51725]
[1779386128231,27.46,78009.78,0.0,-0.49363,0.00028,20.51725]
[1779386129327,27.46,78009.78,0.0,-0.49363,0.00028,20.51725]
[1779386129344,27.46,78013.06,0.0,-0.4927,0.00028,20.51729]
[1779386131760,27.46,78016.68,0.0,-0.49168,0.00028,20.51273]
[1779386132254,27.46,78020.13,0.0,-0.4907,0.00028,20.51253]
[1779386134052,27.46,78018.95,0.0,-0.49104,0.00028,20.51261]
[1779386134329,27.47,78017.84,0.0,-0.49135,0.00028,20.51267]
[1779386139345,27.47,78013.75,0.0,-0.49251,0.00028,20.5128]
[1779386141096,27.47,78013.75,0.0,-0.49251,0.00028,20.5128]
[1779386141361,27.47,78007.97,0.0,-0.49414,0.00028,20.51269]
[1779386142203,27.47,78007.97,0.0,-0.49414,0.00028,20.51269]
[1779386142330,27.47,78008.66,0.0,-0.49394,0.00028,20.51272]
[1779386143337,27.47,78000.3,0.0,-0.4963,0.00028,20.512]
[1779386143645,27.47,78000.3,0.0,-0.4963,0.00028,20.512]
[1779386143652,27.47,78000.3,0.0,-0.4963,0.00028,20.512]
[1779386144344,27.47,77996.98,0.0,-0.49724,0.00028,20.51152]
[1779386149368,27.48,77997.23,0.0,-0.49717,0.00028,20.51156]
[1779386154385,27.49,77995.92,0.0,-0.49754,0.00028,20.51134]
[1779386154462,27.49,77995.92,0.0,-0.49754,0.00028,20.51134]
[1779386155367,27.49,77994.74,0.0,-0.49787,0.00028,20.51113]
[1779386158315,27.49,77987.66,0.0,-0.49987,0.00028,20.50956]
[1779386158571,27.49,77987.66,0.0,-0.49987,0.00028,20.50956]
[1779386158600,27.49,77987.66,0.0,-0.49987,0.00028,20.50956]
[1779386158967,27.49,77983.84,0.0,-0.50095,0.00028,20.5085]
[1779386160629,27.49,77983.69,0.0,-0.50099,0.00028,20.50845]
[1779386160639,27.49,77983.69,0.0,-0.50099,0.00028,20.50845]
[1779386161266,27.49,77983.69,0.0,-0.50099,0.00028,20.50845]
[1779386161303,27.49,77980.18,0.0,-0.50198,0.00028,20.50734]
[1779386164723,27.49,77978.81,0.0,-0.50237,0.00028,20.50687]
[1779386165360,27.49,77973.07,0.0,-0.50399,0.00028,20.5047]
[1779386170374,27.49,77975.27,0.0,-0.50337,0.00028,20.50557]
[1779386170351,27.49,77980.42,0.0,-0.50191,0.00028,20.50742]
[1779386175375,27.49,77979.84,0.0,-0.50208,0.00028,20.50722]
[1779386180404,27.48,77978.67,0.0,-0.50241,0.00028,20.50682]
[1779386181288,27.48,77972.2,0.0,-0.50424,0.00028,20.50434]
[1779386186289,27.48,77968.16,0.0,-0.50538,0.00028,20.50257]
[1779386190997,27.48,77966.08,0.0,-0.50596,0.00028,20.50159]
[1779386191394,27.48,77966.11,0.0,-0.50596,0.00028,20.49712]
[1779386193223,27.48,77950.96,0.0,-0.51024,0.00028,20.48867]
[1779386194368,27.48,77942.55,0.0,-0.51261,0.00028,20.48296]
[1779386197059,27.48,77942.18,0.0,-0.51272,0.00028,20.4827]
[1779386197383,27.49,77944.09,0.0,-0.51218,0.00028,20.48407]
[1779386200182,27.49,77945.38,0.0,-0.51181,0.00028,20.48497]
[1779386200209,27.49,77945.38,0.0,-0.51181,0.00028,20.48497]
[1779386203674,27.49,77945.26,0.0,-0.51184,0.00028,20.48489]
[1779386203758,27.49,77945.26,0.0,-0.51184,0.00028,20.48489]
[1779386206695,27.49,77942.85,0.0,-0.51252,0.00028,20.48319]
[1779386207362,27.49,77945.16,0.0,-0.51187,0.00028,20.48482]
[1779386211348,27.49,77936.78,0.0,-0.51423,0.00028,20.47865]
[1779386216386,27.49,77937.0,0.0,-0.51417,0.00028,20.47881]
[1779386217399,27.49,77944.67,0.0,-0.51201,0.00028,20.48448]
[1779386221436,27.49,77949.35,0.0,-0.51068,0.00028,20.48764]
[1779386225373,27.5,77943.89,0.0,-0.51222,0.00028,20.48394]
[1779386230384,27.5,77941.92,0.0,-0.51278,0.00028,20.48253]
[1779386231493,27.5,77946.75,0.0,-0.51141,0.00028,20.48592]
[1779386236481,27.5,77950.87,0.0,-0.51025,0.00028,20.48863]
[1779386241490,27.51,77949.68,0.0,-0.51058,0.00028,20.48787]
[1779386246513,27.51,77947.72,0.0,-0.51114,0.00028,20.48658]
[1779386251534,27.51,77946.46,0.0,-0.51149,0.00028,20.48124]
[1779386256553,27.51,77945.63,0.0,-0.51173,0.00028,20.48068]
[1779386261573,27.52,77943.52,0.0,-0.51232,0.00028,20.4792]
[1779386266589,27.52,77942.35,0.0,-0.51265,0.00028,20.47837]
[1779386271591,27.52,77942.25,0.0,-0.51267,0.00028,20.4783]
[1779386273453,27.52,77933.31,0.0,-0.5152,0.00028,20.47143]
[1779386274411,27.52,77926.43,0.0,-0.51714,0.00028,20.46558]
[1779386277466,27.52,77928.19,0.0,-0.51664,0.00028,20.46712]
[1779386282478,27.51,77929.99,0.0,-0.51614,0.00028,20.46865]
[1779386286535,27.51,77935.51,0.0,-0.51459,0.00028,20.47317]
[1779386288901,27.51,77935.38,0.0,-0.51463,0.00028,20.47307]
[1779386289513,27.5,77935.02,0.0,-0.51473,0.00028,20.47278]
[1779386293383,27.5,77936.25,0.0,-0.51438,0.00028,20.47375]
[1779386293485,27.5,77924.02,0.0,-0.51784,0.00028,20.46337]
[1779386294420,27.5,77918.62,0.0,-0.51936,0.00028,20.4583]
[1779386295471,27.5,77914.81,0.0,-0.52044,0.00028,20.45454]
[1779386297482,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386297732,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386297792,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386297955,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386297988,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386298030,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386298139,27.5,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386298423,27.49,77905.29,0.0,-0.52313,0.00028,20.4445]
[1779386300461,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386300700,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386300721,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386301351,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386301361,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386301467,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386301446,27.5,77897.44,0.0,-0.52534,0.00028,20.43554]
[1779386303460,27.5,77889.43,0.0,-0.5276,0.00028,20.42574]
[1779386304081,27.5,77889.43,0.0,-0.5276,0.00028,20.42574]
[1779386308202,27.5,77886.66,0.0,-0.52838,0.00028,20.4222]
[1779386308500,27.5,77887.52,0.0,-0.52814,0.00028,20.42331]
[1779386312323,27.5,77885.98,0.0,-0.52858,0.00028,20.41681]
[1779386312351,27.5,77885.98,0.0,-0.52858,0.00028,20.41681]
[1779386316212,27.5,77886.34,0.0,-0.52848,0.00028,20.41728]
[1779386316305,27.5,77884.21,0.0,-0.52908,0.00028,20.4145]
[1779386317569,27.5,77878.99,0.0,-0.53055,0.00028,20.40748]
[1779386318641,27.5,77878.99,0.0,-0.53055,0.00028,20.40748]
[1779386319504,27.5,77876.26,0.0,-0.53132,0.00028,20.4037]
[1779386324524,27.5,77879.01,0.0,-0.53054,0.00028,20.40752]
[1779386329529,27.5,77876.67,0.0,-0.5312,0.00028,20.40429]
[1779386333602,27.5,77872.94,0.0,-0.53225,0.00028,20.39904]
[1779386334469,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386334695,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386334727,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386334749,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386334775,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386335398,27.5,77862.16,0.0,-0.53528,0.00028,20.38301]
[1779386335484,27.5,77856.29,0.0,-0.53694,0.00028,20.3738]
[1779386336904,27.5,77854.32,0.0,-0.53749,0.00028,20.37061]
[1779386337011,27.5,77855.71,0.0,-0.5371,0.00028,20.37287]
[1779386338915,27.51,77855.71,0.0,-0.5371,0.00028,20.37287]
[1779386339007,27.51,77858.15,0.0,-0.53641,0.00028,20.37677]
[1779386342354,27.51,77858.99,0.0,-0.53617,0.00028,20.37811]
[1779386342407,27.51,77858.99,0.0,-0.53617,0.00028,20.37811]
[1779386342418,27.51,77858.99,0.0,-0.53617,0.00028,20.37811]
[1779386342539,27.51,77858.99,0.0,-0.53617,0.00028,20.37811]
[1779386342570,27.51,77862.03,0.0,-0.53531,0.00028,20.38286]
[1779386343487,27.51,77862.03,0.0,-0.53531,0.00028,20.38286]
[1779386343527,27.51,77862.03,0.0,-0.53531,0.00028,20.38286]
[1779386343505,27.51,77867.86,0.0,-0.53367,0.00028,20.39168]
[1779386344105,27.51,77875.93,0.0,-0.53139,0.00028,20.40332]
[1779386344678,27.51,77875.93,0.0,-0.53139,0.00028,20.40332]
[1779386344760,27.51,77875.93,0.0,-0.53139,0.00028,20.40332]
[1779386345768,27.51,77884.39,0.0,-0.52901,0.00028,20.41481]
[1779386350803,27.51,77884.27,0.0,-0.52904,0.00028,20.41465]
[1779386352820,27.51,77874.98,0.0,-0.53166,0.00028,20.40199]
[1779386357853,27.52,77869.85,0.0,-0.5331,0.00028,20.39464]
[1779386362144,27.52,77863.34,0.0,-0.53493,0.00028,20.38492]
[1779386364032,27.52,77853.76,0.0,-0.53763,0.00028,20.36982]
[1779386367395,27.52,77856.55,0.0,-0.53684,0.00028,20.37433]
[1779386367600,27.52,77854.2,0.0,-0.5375,0.00028,20.37056]
[1779386368092,27.52,77854.2,0.0,-0.5375,0.00028,20.37056]
[1779386368182,27.52,77854.2,0.0,-0.5375,0.00028,20.37056]
[1779386368580,27.52,77843.96,0.0,-0.54038,0.00028,20.35345]
[1779386368932,27.52,77843.96,0.0,-0.54038,0.00028,20.35345]
[1779386370397,27.52,77839.17,0.0,-0.54172,0.00028,20.34509]
[1779386371779,27.52,77839.17,0.0,-0.54172,0.00028,20.3451]
[1779386372531,27.53,77839.56,0.0,-0.54162,0.00028,20.34128]
[1779386377540,27.53,77839.96,0.0,-0.5415,0.00028,20.34201]
[1779386378547,27.53,77833.48,0.0,-0.54332,0.00028,20.33039]
[1779386379587,27.53,77825.3,0.0,-0.54562,0.00028,20.31509]
[1779386379923,27.53,77825.3,0.0,-0.54562,0.00028,20.31509]
[1779386380391,27.53,77825.3,0.0,-0.54562,0.00028,20.31509]
[1779386380563,27.53,77816.55,0.0,-0.54808,0.00028,20.29798]
[1779386380632,27.53,77816.55,0.0,-0.54808,0.00028,20.29798]
[1779386381016,27.53,77816.55,0.0,-0.54808,0.00028,20.29797]
[1779386382036,27.53,77816.55,0.0,-0.54808,0.00028,20.29797]
[1779386382070,27.53,77808.48,0.0,-0.55034,0.00028,20.28151]
[1779386384003,27.53,77809.43,0.0,-0.55008,0.00028,20.28348]
[1779386384035,27.53,77809.43,0.0,-0.55008,0.00028,20.28348]
[1779386384513,27.53,77809.29,0.0,-0.55012,0.00028,20.28319]
[1779386387208,27.53,77809.34,0.0,-0.5501,0.00028,20.28328]
[1779386387570,27.53,77812.2,0.0,-0.5493,0.00028,20.28916]
[1779386392595,27.52,77811.4,0.0,-0.54953,0.00028,20.2875]
[1779386397603,27.52,77812.04,0.0,-0.54936,0.00028,20.28878]
[1779386399657,27.52,77808.25,0.0,-0.55042,0.00028,20.28094]
[1779386401804,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386401830,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386401858,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386402189,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386402236,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386402248,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386402288,27.52,77811.41,0.0,-0.54954,0.00028,20.28746]
[1779386402291,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386402729,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386402789,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386402805,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386402839,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386402985,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386403371,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386403459,27.52,77815.69,0.0,-0.54834,0.00028,20.29615]
[1779386403609,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386403815,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386403988,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386404112,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386404368,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386404557,27.52,77838.75,0.0,-0.54186,0.00028,20.33979]
[1779386404441,27.52,77851.08,0.0,-0.53839,0.00028,20.36092]
[1779386405418,27.52,77851.08,0.0,-0.53839,0.00028,20.36092]
[1779386405496,27.52,77851.08,0.0,-0.53839,0.00028,20.36092]
[1779386405504,27.52,77864.29,0.0,-0.53467,0.00028,20.38187]
[1779386406214,27.52,77864.29,0.0,-0.53467,0.00028,20.38187]
[1779386406304,27.52,77866.11,0.0,-0.53416,0.00028,20.3846]
[1779386408216,27.52,77861.9,0.0,-0.53535,0.00028,20.37819]
[1779386410094,27.51,77859.31,0.0,-0.53608,0.00028,20.37415]
[1779386410538,27.51,77853.0,0.0,-0.53786,0.00028,20.36403]
[1779386411605,27.51,77847.11,0.0,-0.53952,0.00028,20.35421]
[1779386412642,27.51,77847.11,0.0,-0.53952,0.00028,20.35421]
[1779386412684,27.51,77844.78,0.0,-0.54018,0.00028,20.35021]
[1779386413629,27.51,77844.74,0.0,-0.5402,0.00028,20.35012]
[1779386416712,27.5,77847.54,0.0,-0.53942,0.00028,20.35484]
[1779386417582,27.5,77847.33,0.0,-0.53948,0.00028,20.35447]
[1779386422311,27.49,77851.76,0.0,-0.53825,0.00028,20.3618]
[1779386427348,27.48,77850.24,0.0,-0.53869,0.00028,20.35921]
[1779386430379,27.47,77846.47,0.0,-0.53976,0.00028,20.3528]
[1779386433388,27.47,77833.74,0.0,-0.54337,0.00028,20.32571]
[1779386436410,27.46,77828.09,0.0,-0.54497,0.00028,20.31513]
[1779386439432,27.46,77831.87,0.0,-0.54392,0.00028,20.32215]
[1779386444612,27.45,77831.3,0.0,-0.5441,0.00028,20.32098]
[1779386450509,27.44,77830.17,0.0,-0.54444,0.00028,20.31876]
[1779386453530,27.43,77825.88,0.0,-0.54566,0.00028,20.31055]
[1779386457629,27.42,77832.27,0.0,-0.54387,0.00028,20.32252]
[1779386459573,27.42,77836.11,0.0,-0.54279,0.00028,20.32955]
[1779386464607,27.41,77833.78,0.0,-0.54346,0.00028,20.32521]
[1779386467628,27.41,77828.76,0.0,-0.54489,0.00028,20.31579]
[1779386468042,27.41,77828.76,0.0,-0.54489,0.00028,20.31579]
[1779386468073,27.41,77828.76,0.0,-0.54489,0.00028,20.31579]
[1779386469880,27.4,77828.01,0.0,-0.54511,0.00028,20.31433]
[1779386470107,27.4,77828.01,0.0,-0.54511,0.00028,20.31433]
[1779386470132,27.4,77828.01,0.0,-0.54511,0.00028,20.31433]
[1779386470649,27.4,77828.71,0.0,-0.54491,0.00028,20.31563]
[1779386471657,27.4,77824.28,0.0,-0.54617,0.00028,20.30713]
[1779386472538,27.4,77824.28,0.0,-0.54617,0.00028,20.30713]
[1779386472587,27.4,77824.28,0.0,-0.54617,0.00028,20.30713]
[1779386472688,27.4,77821.91,0.0,-0.54684,0.00028,20.3025]
[1779386474899,27.4,77822.02,0.0,-0.54681,0.00028,20.3027]
[1779386475683,27.4,77819.12,0.0,-0.54763,0.00028,20.29696]
[1779386476691,27.4,77813.67,0.0,-0.54917,0.00028,20.28595]
[1779386476974,27.4,77813.67,0.0,-0.54917,0.00028,20.28595]
[1779386477698,27.4,77812.41,0.0,-0.54952,0.00028,20.28336]
[1779386480522,27.4,77814.64,0.0,-0.5489,0.00028,20.28792]
[1779386480541,27.4,77814.64,0.0,-0.5489,0.00028,20.28792]
[1779386483758,27.39,77810.61,0.0,-0.55004,0.00028,20.27961]
[1779386485761,27.39,77805.61,0.0,-0.55145,0.00028,20.26909]
[1779386486693,27.39,77795.72,0.0,-0.55423,0.00028,20.24755]
[1779386486777,27.39,77795.72,0.0,-0.55423,0.00028,20.24755]
[1779386486800,27.39,77795.72,0.0,-0.55423,0.00028,20.24755]
[1779386486817,27.39,77793.33,0.0,-0.55491,0.00028,20.2422]
[1779386487770,27.39,77793.33,0.0,-0.55491,0.00028,20.2422]
[1779386491042,27.39,77794.19,0.0,-0.55466,0.00028,20.24414]
[1779386491065,27.39,77794.19,0.0,-0.55466,0.00028,20.24414]
[1779386491163,27.39,77798.95,0.0,-0.55333,0.00028,20.25018]
[1779386497063,27.4,77797.98,0.0,-0.5536,0.00028,20.24805]
[1779386498729,27.4,77795.78,0.0,-0.55422,0.00028,20.24318]
[1779386498733,27.4,77794.4,0.0,-0.55461,0.00028,20.24011]
[1779386501722,27.4,77798.39,0.0,-0.55349,0.00028,20.24898]
[1779386504933,27.4,77799.8,0.0,-0.55309,0.00028,20.25208]
[1779386505004,27.4,77799.8,0.0,-0.55309,0.00028,20.25208]
[1779386505022,27.4,77799.8,0.0,-0.55309,0.00028,20.25208]
[1779386505089,27.4,77793.2,0.0,-0.55495,0.00028,20.23743]
[1779386506036,27.4,77793.2,0.0,-0.55495,0.00028,20.23743]
[1779386506065,27.4,77793.2,0.0,-0.55495,0.00028,20.23743]
[1779386506103,27.4,77785.88,0.0,-0.55701,0.00028,20.22068]
[1779386508135,27.4,77786.01,0.0,-0.55697,0.00028,20.221]
[1779386510357,27.4,77786.01,0.0,-0.55697,0.00028,20.22101]
[1779386511474,27.4,77786.36,0.0,-0.55686,0.00028,20.22185]
[1779386512688,27.4,77785.58,0.0,-0.55708,0.00028,20.22005]
[1779386512781,27.4,77785.58,0.0,-0.55708,0.00028,20.22005]
[1779386512691,27.4,77751.34,0.0,-0.5667,0.00028,20.13446]
[1779386512885,27.4,77751.34,0.0,-0.5667,0.00028,20.13446]
[1779386512981,27.4,77751.34,0.0,-0.5667,0.00028,20.13446]
[1779386513124,27.4,77751.34,0.0,-0.5667,0.00028,20.13446]
[1779386513326,27.4,77751.34,0.0,-0.5667,0.00028,20.13446]
[1779386513629,27.39,77726.44,0.0,-0.57372,0.00028,20.06449]
[1779386513805,27.39,77726.44,0.0,-0.57372,0.00028,20.06449]
[1779386513919,27.39,77726.44,0.0,-0.57372,0.00028,20.06449]
[1779386514546,27.38,77731.52,0.0,-0.57231,0.00028,20.07906]
[1779386517504,27.38,77726.69,0.0,-0.57367,0.00028,20.06503]
[1779386519244,27.38,77731.07,0.0,-0.57244,0.00028,20.07769]
[1779386522312,27.38,77726.27,0.0,-0.57379,0.00028,20.06373]
[1779386523353,27.38,77720.91,0.0,-0.57529,0.00028,20.04791]
[1779386525405,27.38,77728.89,0.0,-0.57306,0.00028,20.07133]
[1779386526469,27.38,77730.89,0.0,-0.5725,0.00028,20.07708]
[1779386528186,27.38,77719.41,0.0,-0.57572,0.00028,20.04337]
[1779386530098,27.37,77713.11,0.0,-0.57748,0.00028,20.02433]
[1779386533871,27.37,77710.57,0.0,-0.5782,0.00028,20.01645]
[1779386534124,27.37,77710.57,0.0,-0.5782,0.00028,20.01645]
[1779386539158,27.37,77715.32,0.0,-0.57688,0.00028,20.0309]
[1779386543732,27.37,77711.81,0.0,-0.57786,0.00028,20.02017]
[1779386544195,27.37,77711.81,0.0,-0.57786,0.00028,20.02017]
[1779386544227,27.37,77711.81,0.0,-0.57786,0.00028,20.02017]
[1779386544251,27.37,77711.81,0.0,-0.57786,0.00028,20.02017]
[1779386544291,27.37,77711.81,0.0,-0.57786,0.00028,20.02017]
[1779386544757,27.36,77720.71,0.0,-0.57539,0.00028,20.04693]
[1779386544996,27.36,77720.71,0.0,-0.57539,0.00028,20.04693]
[1779386545518,27.36,77720.71,0.0,-0.57539,0.00028,20.04693]
[1779386545709,27.36,77720.71,0.0,-0.57539,0.00028,20.04693]
[1779386545785,27.36,77730.37,0.0,-0.57268,0.00028,20.07525]
[1779386546234,27.36,77740.36,0.0,-0.56988,0.00028,20.10358]
[1779386547215,27.36,77740.36,0.0,-0.56989,0.00028,20.10357]
[1779386549316,27.36,77730.57,0.0,-0.57263,0.00028,20.07578]
[1779386550332,27.36,77726.55,0.0,-0.57376,0.00028,20.06409]
[1779386551634,27.36,77726.55,0.0,-0.57376,0.00028,20.06409]
[1779386551719,27.36,77726.23,0.0,-0.57387,0.00028,20.05856]
[1779386553324,27.36,77726.23,0.0,-0.57387,0.00028,20.05856]
[1779386553426,27.36,77733.87,0.0,-0.57173,0.00028,20.08062]
[1779386557553,27.36,77734.52,0.0,-0.57156,0.00028,20.08241]
[1779386561317,27.35,77729.21,0.0,-0.57305,0.00028,20.06707]
[1779386562586,27.35,77729.21,0.0,-0.57305,0.00028,20.06707]
[1779386562651,27.35,77729.21,0.0,-0.57305,0.00028,20.06707]
[1779386562812,27.35,77710.49,0.0,-0.5783,0.00028,20.01106]
[1779386564337,27.35,77707.55,0.0,-0.57912,0.00028,20.00195]
[1779386567520,27.35,77705.62,0.0,-0.57966,0.00028,19.99594]
[1779386567575,27.35,77704.96,0.0,-0.57984,0.00028,19.99389]
[1779386572920,27.36,77703.6,0.0,-0.58022,0.00028,19.98964]
[1779386578434,27.36,77703.76,0.0,-0.58017,0.00028,19.99019]
[1779386583473,27.36,77705.18,0.0,-0.57977,0.00028,19.99467]
[1779386588505,27.36,77705.28,0.0,-0.57974,0.00028,19.99499]
[1779386593540,27.36,77707.38,0.0,-0.57916,0.00028,20.00153]
[1779386598575,27.35,77705.63,0.0,-0.57966,0.00028,19.99595]
[1779386603611,27.35,77705.99,0.0,-0.57958,0.00028,19.99687]
[1779386605838,27.34,77708.15,0.0,-0.57898,0.00028,20.00354]
[1779386605865,27.34,77708.15,0.0,-0.57898,0.00028,20.00354]
[1779386605850,27.34,77708.36,0.0,-0.57892,0.00028,20.00416]
[1779386607752,27.34,77720.05,0.0,-0.57565,0.00028,20.03978]
[1779386608650,27.34,77720.05,0.0,-0.57565,0.00028,20.03977]
[1779386608955,27.34,77720.05,0.0,-0.57565,0.00028,20.03977]
[1779386608971,27.34,77720.05,0.0,-0.57565,0.00028,20.03977]
[1779386609192,27.34,77720.05,0.0,-0.57565,0.00028,20.03977]
[1779386609802,27.34,77720.05,0.0,-0.57565,0.00028,20.03977]
[1779386609866,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386609968,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610076,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610541,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610578,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610617,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610664,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610796,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610841,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610869,27.34,77739.97,0.0,-0.57007,0.00028,20.09739]
[1779386610876,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386610903,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611016,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611051,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611238,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611263,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611441,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611488,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611650,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611694,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611856,27.34,77746.1,0.0,-0.56835,0.00028,20.11429]
[1779386611795,27.34,77745.7,0.0,-0.56848,0.00028,20.10866]
[1779386611903,27.34,77745.7,0.0,-0.56848,0.00028,20.10866]
[1779386612057,27.34,77745.7,0.0,-0.56848,0.00028,20.10866]
[1779386612073,27.34,77745.7,0.0,-0.56848,0.00028,20.10866]
[1779386612261,27.34,77745.7,0.0,-0.56848,0.00028,20.10866]
[1779386612674,27.34,77745.7,0.0,-0.56848,0.00028,20.10869]
[1779386613681,27.34,77739.86,0.0,-0.57011,0.00028,20.09255]
[1779386614454,27.34,77739.86,0.0,-0.57011,0.00028,20.09255]
[1779386614687,27.34,77739.99,0.0,-0.57008,0.00028,20.09293]
[1779386619726,27.35,77742.23,0.0,-0.56944,0.00028,20.09924]
[1779386622743,27.35,77738.01,0.0,-0.57062,0.00028,20.08747]
[1779386627779,27.35,77737.49,0.0,-0.57077,0.00028,20.08595]
[1779386629033,27.35,77736.59,0.0,-0.57103,0.00028,20.08339]
[1779386629896,27.35,77729.77,0.0,-0.57294,0.00028,20.06387]
[1779386634922,27.34,77729.42,0.0,-0.57304,0.00028,20.06285]
[1779386635100,27.34,77729.42,0.0,-0.57304,0.00028,20.06285]
[1779386640108,27.35,77728.5,0.0,-0.5733,0.00028,20.06019]
[1779386645117,27.35,77729.77,0.0,-0.57294,0.00028,20.06388]
[1779386650129,27.34,77728.98,0.0,-0.57316,0.00028,20.06158]
[1779386654195,27.34,77728.12,0.0,-0.57341,0.00028,20.05902]
[1779386655877,27.34,77721.39,0.0,-0.5753,0.00028,20.03918]
[1779386656906,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657051,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657738,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657797,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657848,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657885,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657929,27.34,77716.26,0.0,-0.57673,0.00028,20.02377]
[1779386657933,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658015,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658092,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658137,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658185,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658192,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658286,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658702,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658721,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658772,27.34,77675.78,0.0,-0.58804,0.00028,19.89315]
[1779386658832,27.34,77676.24,0.0,-0.58791,0.00028,19.89478]
[1779386659816,27.34,77676.24,0.0,-0.58791,0.00028,19.89478]
[1779386659849,27.34,77676.24,0.0,-0.58791,0.00028,19.89478]
[1779386659925,27.34,77676.24,0.0,-0.58791,0.00028,19.89478]
[1779386659887,27.35,77661.31,0.0,-0.59206,0.00028,19.84272]
[1779386659970,27.35,77661.31,0.0,-0.59206,0.00028,19.84272]
[1779386660082,27.35,77661.31,0.0,-0.59206,0.00028,19.84272]
[1779386660261,27.35,77661.31,0.0,-0.59206,0.00028,19.84272]
[1779386660314,27.35,77661.31,0.0,-0.59206,0.00028,19.84272]
[1779386660508,27.35,77647.0,0.0,-0.59603,0.00028,19.79077]
[1779386661610,27.35,77647.0,0.0,-0.59603,0.00028,19.79077]
[1779386661686,27.35,77647.0,0.0,-0.59603,0.00028,19.79077]
[1779386661939,27.35,77647.0,0.0,-0.59603,0.00028,19.79077]
[1779386661851,27.35,77647.63,0.0,-0.59585,0.00028,19.79311]
[1779386661981,27.35,77647.63,0.0,-0.59585,0.00028,19.79311]
[1779386662450,27.35,77647.63,0.0,-0.59585,0.00028,19.79311]
[1779386662484,27.35,77647.63,0.0,-0.59585,0.00028,19.79311]
[1779386662547,27.35,77659.34,0.0,-0.5926,0.00028,19.83569]
[1779386663885,27.35,77659.34,0.0,-0.5926,0.00028,19.83569]
[1779386663913,27.35,77659.34,0.0,-0.5926,0.00028,19.83569]
[1779386663919,27.35,77665.49,0.0,-0.59088,0.00028,19.85769]
[1779386664147,27.35,77671.77,0.0,-0.58913,0.00028,19.87961]
[1779386669942,27.36,77671.3,0.0,-0.58924,0.00028,19.87825]
[1779386670025,27.36,77669.11,0.0,-0.58984,0.00028,19.87071]
[1779386670931,27.36,77674.56,0.0,-0.58832,0.00028,19.88968]
[1779386673830,27.36,77673.98,0.0,-0.58849,0.00028,19.88321]
[1779386673844,27.36,77673.98,0.0,-0.58849,0.00028,19.88321]
[1779386674955,27.36,77673.33,0.0,-0.58867,0.00028,19.88097]
[1779386674663,27.37,77666.42,0.0,-0.59058,0.00028,19.85702]
[1779386675038,27.37,77666.42,0.0,-0.59058,0.00028,19.85702]
[1779386675444,27.37,77666.42,0.0,-0.59058,0.00028,19.85702]
[1779386675532,27.37,77666.42,0.0,-0.59058,0.00028,19.85702]
[1779386675574,27.37,77647.59,0.0,-0.59581,0.00028,19.78926]
[1779386676634,27.37,77641.59,0.0,-0.59747,0.00028,19.76698]
[1779386678350,27.37,77641.59,0.0,-0.59745,0.00028,19.7673]
[1779386678854,27.37,77642.91,0.0,-0.59708,0.00028,19.77227]
[1779386680813,27.38,77642.46,0.0,-0.59717,0.00028,19.77095]
[1779386680949,27.39,77648.45,0.0,-0.59549,0.00028,19.79349]
[1779386681939,27.39,77652.52,0.0,-0.59436,0.00028,19.80839]
[1779386686954,27.39,77652.16,0.0,-0.59445,0.00028,19.80713]
[1779386688940,27.39,77649.44,0.0,-0.5952,0.00028,19.79722]
[1779386688975,27.39,77649.44,0.0,-0.5952,0.00028,19.79722]
[1779386690251,27.39,77654.18,0.0,-0.59389,0.00028,19.81451]
[1779386691259,27.39,77659.55,0.0,-0.59241,0.00028,19.83373]
[1779386693273,27.39,77652.55,0.0,-0.59435,0.00028,19.80852]
[1779386694033,27.39,77652.55,0.0,-0.59435,0.00028,19.80852]
[1779386694418,27.39,77652.55,0.0,-0.59435,0.00028,19.80852]
[1779386694460,27.39,77652.55,0.0,-0.59435,0.00028,19.80852]
[1779386694959,27.39,77644.51,0.0,-0.59657,0.00028,19.779]
[1779386695983,27.39,77638.86,0.0,-0.59813,0.00028,19.75789]
[1779386697081,27.39,77638.43,0.0,-0.59825,0.00028,19.75629]
[1779386697302,27.39,77638.43,0.0,-0.59825,0.00028,19.75632]
[1779386698025,27.39,77638.43,0.0,-0.59825,0.00028,19.75632]
[1779386698085,27.39,77638.43,0.0,-0.59825,0.00028,19.75632]
[1779386699923,27.39,77638.44,0.0,-0.59825,0.00028,19.75638]
[1779386699990,27.39,77639.02,0.0,-0.59808,0.00028,19.7586]
[1779386700411,27.39,77639.02,0.0,-0.59808,0.00028,19.7586]
[1779386700624,27.39,77639.02,0.0,-0.59808,0.00028,19.7586]
[1779386700834,27.39,77639.02,0.0,-0.59808,0.00028,19.7586]
[1779386701001,27.39,77632.51,0.0,-0.59988,0.00028,19.73394]
[1779386701643,27.39,77632.51,0.0,-0.59988,0.00028,19.73394]
[1779386701795,27.39,77632.51,0.0,-0.59988,0.00028,19.73394]
[1779386701891,27.39,77632.51,0.0,-0.59988,0.00028,19.73394]
[1779386702003,27.39,77632.51,0.0,-0.59988,0.00028,19.73394]
[1779386701900,27.39,77621.21,0.0,-0.603,0.00028,19.69014]
[1779386702073,27.39,77621.21,0.0,-0.603,0.00028,19.69014]
[1779386702336,27.39,77621.21,0.0,-0.603,0.00028,19.69014]
[1779386702432,27.39,77621.21,0.0,-0.603,0.00028,19.69014]
[1779386702468,27.4,77605.19,0.0,-0.60738,0.00027,19.62633]
[1779386703455,27.4,77605.19,0.0,-0.60738,0.00027,19.62633]
[1779386703633,27.4,77605.19,0.0,-0.60738,0.00027,19.62633]
[1779386703749,27.4,77605.19,0.0,-0.60738,0.00027,19.62633]
[1779386703868,27.4,77605.19,0.0,-0.60738,0.00027,19.62633]
[1779386703991,27.4,77623.55,0.0,-0.60232,0.00028,19.69966]
[1779386704270,27.4,77623.55,0.0,-0.60232,0.00028,19.69966]
[1779386704326,27.4,77623.55,0.0,-0.60232,0.00028,19.69966]
[1779386704530,27.4,77623.55,0.0,-0.60232,0.00028,19.69966]
[1779386704619,27.4,77623.55,0.0,-0.60232,0.00028,19.69966]
[1779386704721,27.4,77617.94,0.0,-0.60387,0.00028,19.67762]
[1779386706561,27.4,77602.39,0.0,-0.60814,0.00027,19.61502]
[1779386707398,27.4,77602.39,0.0,-0.60814,0.00027,19.61506]
[1779386708116,27.4,77602.39,0.0,-0.60814,0.00027,19.61506]
[1779386708405,27.4,77595.4,0.0,-0.61005,0.00027,19.58623]
[1779386709451,27.4,77595.4,0.0,-0.61005,0.00027,19.58623]
[1779386709464,27.4,77595.4,0.0,-0.61005,0.00027,19.58623]
[1779386709541,27.4,77591.74,0.0,-0.61105,0.00027,19.57099]
[1779386711426,27.42,77586.98,0.0,-0.6123,0.00027,19.55176]
[1779386712179,27.42,77586.98,0.0,-0.6123,0.00027,19.55176]
[1779386712433,27.43,77582.13,0.0,-0.61356,0.00027,19.53201]
[1779386714446,27.45,77585.91,0.0,-0.61246,0.00027,19.54906]
[1779386716643,27.45,77590.57,0.0,-0.61118,0.00027,19.56885]
[1779386719492,27.47,77585.16,0.0,-0.61256,0.00027,19.54741]
[1779386721814,27.48,77585.13,0.0,-0.61252,0.00027,19.54797]
[1779386721880,27.5,77586.91,0.0,-0.61195,0.00027,19.5568]
[1779386725534,27.53,77583.57,0.0,-0.61274,0.00027,19.54441]
[1779386728041,27.54,77580.88,0.0,-0.61344,0.00027,19.53354]
[1779386728048,27.56,77580.69,0.0,-0.6134,0.00027,19.53402]
[1779386730539,27.57,77581.16,0.0,-0.61323,0.00027,19.53668]
[1779386730783,27.57,77581.16,0.0,-0.61323,0.00027,19.53668]
[1779386730866,27.58,77580.04,0.0,-0.61349,0.00027,19.53255]
[1779386731797,27.59,77563.33,0.0,-0.618,0.00027,19.45624]
[1779386733601,27.58,77560.27,0.0,-0.6189,0.00027,19.44177]
[1779386737041,27.57,77563.36,0.0,-0.6181,0.00027,19.45486]
[1779386739643,27.56,77558.46,0.0,-0.61946,0.00027,19.43256]
[1779386743545,27.55,77557.62,0.0,-0.61974,0.00027,19.4281]
[1779386743671,27.55,77561.53,0.0,-0.61869,0.00027,19.44519]
[1779386744970,27.55,77567.87,0.0,-0.61694,0.00027,19.47356]
[1779386750430,27.59,77567.93,0.0,-0.61675,0.00027,19.47647]
[1779386750786,27.59,77567.93,0.0,-0.61675,0.00027,19.47647]
[1779386750935,27.6,77583.37,0.0,-0.61252,0.00027,19.54336]
[1779386751183,27.6,77583.37,0.0,-0.61252,0.00027,19.54336]
[1779386751196,27.6,77583.37,0.0,-0.61252,0.00027,19.54336]
[1779386751301,27.6,77583.37,0.0,-0.61252,0.00027,19.54336]
[1779386751744,27.62,77583.37,0.0,-0.61247,0.00027,19.54407]
[1779386752955,27.62,77583.37,0.0,-0.61247,0.00027,19.54407]
[1779386753061,27.62,77594.31,0.0,-0.60948,0.00027,19.58977]
[1779386754812,27.62,77594.31,0.0,-0.60948,0.00027,19.58977]
[1779386754865,27.62,77595.46,0.0,-0.60916,0.00027,19.59461]
[1779386756952,27.63,77591.41,0.0,-0.61022,0.00027,19.57849]
[1779386757606,27.63,77591.41,0.0,-0.61022,0.00027,19.57849]
[1779386757790,27.63,77591.41,0.0,-0.61022,0.00027,19.57849]
[1779386759804,27.65,77596.24,0.0,-0.60883,0.00027,19.5995]
[1779386760125,27.65,77596.24,0.0,-0.60883,0.00027,19.5995]
[1779386760812,27.65,77601.55,0.0,-0.60738,0.00027,19.62112]
[1779386763359,27.65,77603.47,0.0,-0.60685,0.00027,19.6289]
[1779386763392,27.65,77603.47,0.0,-0.60685,0.00027,19.6289]
[1779386763832,27.65,77602.71,0.0,-0.60706,0.00027,19.62587]
[1779386764840,27.67,77613.21,0.0,-0.60414,0.00027,19.66839]
[1779386765176,27.67,77613.21,0.0,-0.60414,0.00027,19.66839]
[1779386765615,27.67,77613.21,0.0,-0.60414,0.00027,19.66839]
[1779386765890,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766232,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766252,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766464,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766634,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766653,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766769,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766786,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386766991,27.67,77627.13,0.0,-0.60034,0.00027,19.72223]
[1779386767045,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386767163,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386767184,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386767198,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386767728,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386767863,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386768570,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386769070,27.67,77637.07,0.0,-0.59762,0.00027,19.75959]
[1779386769083,27.66,77642.82,0.0,-0.59605,0.00027,19.78073]
[1779386769781,27.66,77642.82,0.0,-0.59605,0.00027,19.78073]
[1779386769857,27.66,77642.82,0.0,-0.59605,0.00027,19.78073]
[1779386769891,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770366,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770478,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770572,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770718,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770763,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770789,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770826,27.66,77642.57,0.0,-0.59612,0.00027,19.77981]
[1779386770898,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771206,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771238,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771415,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771442,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771619,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771646,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771827,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386771851,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386772027,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386772056,27.66,77649.94,0.0,-0.5941,0.00027,19.80651]
[1779386772068,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772285,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772341,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772487,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772522,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772698,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772728,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772908,27.66,77648.58,0.0,-0.59448,0.00027,19.80153]
[1779386772971,27.66,77646.03,0.0,-0.59518,0.00027,19.79226]
[1779386776930,27.66,77651.47,0.0,-0.5937,0.00027,19.8117]
[1779386779029,27.66,77653.02,0.0,-0.59328,0.00027,19.81719]
[1779386779068,27.66,77653.02,0.0,-0.59328,0.00027,19.81719]
[1779386779081,27.66,77651.45,0.0,-0.59372,0.00027,19.81156]
[1779386780230,27.65,77651.45,0.0,-0.59372,0.00027,19.81155]
[1779386782230,27.65,77652.1,0.0,-0.59354,0.00027,19.81385]
[1779386782267,27.65,77652.1,0.0,-0.59354,0.00027,19.81385]
[1779386782973,27.65,77652.51,0.0,-0.59343,0.00027,19.8153]
[1779386788013,27.65,77651.25,0.0,-0.59378,0.00027,19.81072]
[1779386789029,27.65,77651.25,0.0,-0.59378,0.00027,19.81072]
[1779386791027,27.65,77646.74,0.0,-0.59504,0.00027,19.78981]
[1779386791691,27.65,77646.74,0.0,-0.59504,0.00027,19.78981]
[1779386792034,27.65,77643.56,0.0,-0.59592,0.00027,19.77823]
[1779386794484,27.65,77643.28,0.0,-0.59599,0.00027,19.7772]
[1779386794575,27.65,77643.28,0.0,-0.59599,0.00027,19.7772]
[1779386795056,27.65,77643.06,0.0,-0.59605,0.00027,19.7764]
[1779386797070,27.65,77649.33,0.0,-0.59433,0.00027,19.79915]
[1779386797763,27.65,77649.33,0.0,-0.59433,0.00027,19.79915]
[1779386798076,27.65,77651.18,0.0,-0.59382,0.00027,19.80586]
[1779386800093,27.67,77654.57,0.0,-0.59284,0.00027,19.81855]
[1779386805127,27.73,77653.68,0.0,-0.59287,0.00027,19.818]
[1779386806133,27.75,77648.46,0.0,-0.59422,0.00027,19.80035]
[1779386806601,27.75,77648.46,0.0,-0.59422,0.00027,19.80035]
[1779386807141,27.77,77645.83,0.0,-0.59487,0.00027,19.79175]
[1779386809337,27.81,77644.7,0.0,-0.59504,0.00027,19.78927]
[1779386809363,27.81,77644.7,0.0,-0.59504,0.00027,19.78927]
[1779386809607,27.81,77644.7,0.0,-0.59504,0.00027,19.78927]
[1779386809667,27.81,77644.7,0.0,-0.59504,0.00027,19.78927]
[1779386809957,27.81,77644.7,0.0,-0.59504,0.00027,19.78927]
[1779386810163,27.82,77644.38,0.0,-0.59507,0.00027,19.78887]
[1779386810166,27.82,77632.52,0.0,-0.5983,0.00027,19.74545]
[1779386811808,27.84,77629.45,0.0,-0.59907,0.00027,19.73495]
[1779386817169,27.89,77631.18,0.0,-0.59843,0.00027,19.74352]
[1779386822029,27.92,77633.74,0.0,-0.59763,0.00027,19.75434]
[1779386822068,27.94,77630.24,0.0,-0.59848,0.00027,19.74256]
[1779386822541,27.94,77630.24,0.0,-0.59848,0.00027,19.74256]
[1779386822564,27.94,77630.24,0.0,-0.59848,0.00027,19.74256]
[1779386822665,27.94,77620.28,0.0,-0.60118,0.00027,19.70519]
[1779386823303,27.94,77620.28,0.0,-0.60118,0.00027,19.70519]
[1779386823343,27.94,77620.28,0.0,-0.60118,0.00027,19.70519]
[1779386823360,27.95,77622.05,0.0,-0.60068,0.00027,19.71225]
[1779386824431,27.95,77622.05,0.0,-0.60068,0.00027,19.71225]
[1779386824503,27.95,77622.05,0.0,-0.60068,0.00027,19.71225]
[1779386824742,27.95,77622.05,0.0,-0.60068,0.00027,19.71225]
[1779386824791,27.95,77622.05,0.0,-0.60068,0.00027,19.71225]
[1779386824868,27.95,77626.88,0.0,-0.59934,0.00027,19.73071]
[1779386825828,27.95,77626.88,0.0,-0.59934,0.00027,19.73071]
[1779386825846,27.96,77631.98,0.0,-0.59793,0.00027,19.75008]
[1779386828158,27.98,77631.98,0.0,-0.59788,0.00027,19.75066]
[1779386828196,27.99,77632.24,0.0,-0.59776,0.00027,19.75221]
[1779386828301,27.99,77632.24,0.0,-0.59776,0.00027,19.75221]
[1779386828343,27.99,77632.24,0.0,-0.59776,0.00027,19.75221]
[1779386828948,28.0,77621.26,0.0,-0.60069,0.00027,19.71189]
[1779386829357,28.0,77621.26,0.0,-0.60069,0.00027,19.71189]
[1779386829411,28.0,77621.26,0.0,-0.60069,0.00027,19.71189]
[1779386829439,28.0,77607.74,0.0,-0.60435,0.00027,19.65993]
[1779386830503,28.01,77600.5,0.0,-0.60626,0.00027,19.63206]
[1779386831249,28.01,77600.5,0.0,-0.60626,0.00027,19.63206]
[1779386831342,28.01,77600.71,0.0,-0.6062,0.00027,19.63296]
[1779386835341,28.04,77608.24,0.0,-0.60406,0.00027,19.66396]
[1779386836349,28.04,77611.92,0.0,-0.60306,0.00027,19.67823]
[1779386837547,28.04,77616.82,0.0,-0.60174,0.00027,19.69701]
[1779386840837,28.05,77619.45,0.0,-0.60098,0.00027,19.70769]
[1779386840882,28.06,77621.66,0.0,-0.60035,0.00027,19.71634]
[1779386841464,28.06,77621.66,0.0,-0.60035,0.00027,19.71634]
[1779386841560,28.09,77624.54,0.0,-0.59948,0.00027,19.72833]
[1779386843073,28.09,77624.54,0.0,-0.59948,0.00027,19.72833]
[1779386843159,28.09,77628.76,0.0,-0.59833,0.00027,19.74417]
[1779386848140,28.17,77634.41,0.0,-0.59651,0.00027,19.76854]
[1779386853467,28.2,77632.73,0.0,-0.59689,0.00027,19.75898]
[1779386858502,28.21,77630.76,0.0,-0.59739,0.00027,19.75224]
[1779386863537,28.22,77630.48,0.0,-0.59743,0.00027,19.75164]
[1779386864848,28.22,77630.48,0.0,-0.59743,0.00027,19.75164]
[1779386864890,28.22,77630.48,0.0,-0.59743,0.00027,19.75164]
[1779386865108,28.22,77630.48,0.0,-0.59743,0.00027,19.75164]
[1779386865233,28.22,77630.48,0.0,-0.59743,0.00027,19.75164]
[1779386865143,28.22,77629.4,0.0,-0.59771,0.00027,19.74779]
[1779386865553,28.24,77629.4,0.0,-0.59765,0.00027,19.74861]
[1779386866561,28.25,77633.34,0.0,-0.59653,0.00027,19.7636]
[1779386867749,28.25,77633.34,0.0,-0.59653,0.00027,19.7636]
[1779386868133,28.27,77629.28,0.0,-0.59756,0.00027,19.74964]
[1779386873609,28.28,77630.56,0.0,-0.59718,0.00027,19.75473]
[1779386876101,28.28,77632.95,0.0,-0.59654,0.00027,19.76344]
[1779386878061,28.29,77630.55,0.0,-0.59713,0.00027,19.75548]
[1779386879264,28.3,77630.01,0.0,-0.59726,0.00027,19.75366]
[1779386880124,28.3,77630.01,0.0,-0.59726,0.00027,19.75366]
[1779386880135,28.3,77632.0,0.0,-0.59672,0.00027,19.76092]
[1779386881155,28.31,77636.73,0.0,-0.59541,0.00027,19.77845]
[1779386882074,28.31,77636.73,0.0,-0.59541,0.00027,19.77845]
[1779386882165,28.31,77636.73,0.0,-0.59541,0.00027,19.77845]
[1779386882191,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882327,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882358,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882603,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882671,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882802,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386882874,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386883102,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386883163,28.33,77634.04,0.0,-0.59608,0.00027,19.76941]
[1779386883200,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883306,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883340,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883503,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883578,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883730,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883787,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386883953,28.33,77632.94,0.0,-0.59637,0.00027,19.76552]
[1779386884054,28.33,77633.97,0.0,-0.59609,0.00027,19.76927]
[1779386887736,28.33,77634.03,0.0,-0.59606,0.00027,19.76962]
[1779386887810,28.33,77631.55,0.0,-0.59673,0.00027,19.76072]
[1779386889090,28.33,77631.55,0.0,-0.59673,0.00027,19.76072]
[1779386894096,28.34,77629.76,0.0,-0.59718,0.00027,19.7546]
[1779386895286,28.34,77633.24,0.0,-0.59624,0.00027,19.76724]
[1779386896285,28.34,77629.66,0.0,-0.59719,0.00027,19.75441]
[1779386897309,28.34,77629.9,0.0,-0.59712,0.00027,19.75533]
[1779386900231,28.35,77637.12,0.0,-0.59518,0.00027,19.78135]
[1779386900839,28.35,77637.12,0.0,-0.59518,0.00027,19.78135]
[1779386901021,28.35,77637.12,0.0,-0.59518,0.00027,19.78135]
[1779386901138,28.35,77637.12,0.0,-0.59518,0.00027,19.78135]
[1779386901143,28.35,77640.78,0.0,-0.59419,0.00027,19.79432]
[1779386903679,28.36,77643.34,0.0,-0.59346,0.00027,19.80391]
[1779386903835,28.36,77644.66,0.0,-0.5931,0.00027,19.80851]
[1779386906074,28.37,77648.35,0.0,-0.59211,0.00027,19.82136]
[1779386907190,28.37,77648.35,0.0,-0.59211,0.00027,19.82136]
[1779386907288,28.37,77645.6,0.0,-0.59282,0.00027,19.81217]
[1779386907520,28.37,77645.6,0.0,-0.59282,0.00027,19.81217]
[1779386907941,28.37,77645.6,0.0,-0.59282,0.00027,19.81217]
[1779386908034,28.37,77645.6,0.0,-0.59282,0.00027,19.81217]
[1779386908222,28.37,77657.14,0.0,-0.58972,0.00027,19.85164]
[1779386909600,28.37,77657.14,0.0,-0.58972,0.00027,19.85164]
[1779386909634,28.37,77657.14,0.0,-0.58972,0.00027,19.85164]
[1779386909880,28.38,77661.07,0.0,-0.58866,0.00027,19.86485]
[1779386912862,28.38,77657.7,0.0,-0.58958,0.00027,19.849]
[1779386912923,28.38,77658.29,0.0,-0.58942,0.00027,19.85099]
[1779386918272,28.38,77659.24,0.0,-0.58916,0.00027,19.85421]
[1779386923299,28.4,77656.39,0.0,-0.58986,0.00027,19.84541]
[1779386927285,28.41,77656.19,0.0,-0.58988,0.00027,19.84511]
[1779386927287,28.41,77658.42,0.0,-0.58928,0.00027,19.85261]
[1779386928224,28.41,77668.01,0.0,-0.58671,0.00027,19.88429]
[1779386929201,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386929678,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386929692,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386929731,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386929757,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386930011,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386931090,28.41,77671.06,0.0,-0.58589,0.00027,19.89419]
[1779386931191,28.41,77675.13,0.0,-0.58479,0.00027,19.90732]
[1779386931405,28.41,77675.13,0.0,-0.58479,0.00027,19.90732]
[1779386932030,28.41,77675.3,0.0,-0.58475,0.00027,19.90786]
[1779386932776,28.41,77675.3,0.0,-0.58475,0.00027,19.90786]
[1779386932885,28.41,77675.3,0.0,-0.58475,0.00027,19.90786]
[1779386933243,28.41,77685.25,0.0,-0.58207,0.00027,19.93923]
[1779386933772,28.41,77685.25,0.0,-0.58207,0.00027,19.93923]
[1779386934254,28.41,77689.18,0.0,-0.58101,0.00027,19.95139]
[1779386936059,28.41,77694.46,0.0,-0.57958,0.00027,19.96751]
[1779386941094,28.41,77695.68,0.0,-0.57924,0.00027,19.97126]
[1779386945123,28.42,77691.75,0.0,-0.5803,0.00027,19.95943]
[1779386945801,28.42,77691.75,0.0,-0.5803,0.00027,19.95943]
[1779386951164,28.42,77687.21,0.0,-0.58151,0.00027,19.94566]
[1779386956199,28.42,77686.54,0.0,-0.58168,0.00027,19.94362]
[1779386957238,28.42,77686.54,0.0,-0.58168,0.00027,19.94362]
[1779386957294,28.42,77686.54,0.0,-0.58168,0.00027,19.94362]
[1779386957297,28.42,77690.04,0.0,-0.58074,0.00027,19.95441]
[1779386957651,28.42,77690.04,0.0,-0.58074,0.00027,19.95441]
[1779386957684,28.42,77690.04,0.0,-0.58074,0.00027,19.95441]
[1779386958213,28.42,77689.8,0.0,-0.5808,0.00027,19.9537]
[1779386959220,28.42,77696.78,0.0,-0.57892,0.00027,19.97486]
[1779386960143,28.42,77696.78,0.0,-0.57892,0.00027,19.97486]
[1779386960227,28.42,77699.92,0.0,-0.57807,0.00027,19.98423]
[1779386963362,28.43,77700.67,0.0,-0.57787,0.00027,19.98649]
[1779386963506,28.43,77700.67,0.0,-0.57787,0.00027,19.98649]
[1779386964263,28.43,77700.67,0.0,-0.57787,0.00027,19.98649]
[1779386964261,28.43,77704.11,0.0,-0.57694,0.00027,19.99663]
[1779386965266,28.43,77711.0,0.0,-0.57508,0.00027,20.0166]
[1779386966274,28.43,77715.18,0.0,-0.57395,0.00027,20.02855]
[1779386968104,28.43,77714.45,0.0,-0.57414,0.00027,20.02652]
[1779386968155,28.43,77714.45,0.0,-0.57414,0.00027,20.02652]
[1779386968203,28.43,77714.45,0.0,-0.57414,0.00027,20.02652]
[1779386968244,28.43,77714.45,0.0,-0.57414,0.00027,20.02652]
[1779386968291,28.43,77714.61,0.0,-0.57409,0.00027,20.02702]
[1779386968452,28.43,77714.61,0.0,-0.57409,0.00027,20.02702]
[1779386968483,28.43,77714.61,0.0,-0.57409,0.00027,20.02702]
[1779386968877,28.43,77714.61,0.0,-0.57409,0.00027,20.02702]
[1779386969326,28.43,77714.61,0.0,-0.57409,0.00027,20.02702]
[1779386969331,28.43,77714.94,0.0,-0.574,0.00027,20.028]
[1779386972329,28.43,77715.04,0.0,-0.57398,0.00027,20.02378]
[1779386973439,28.44,77711.08,0.0,-0.57504,0.00027,20.0126]
[1779386978335,28.45,77714.8,0.0,-0.57401,0.00027,20.02343]
[1779386978395,28.45,77714.8,0.0,-0.57401,0.00027,20.02343]
[1779386978426,28.45,77714.8,0.0,-0.57401,0.00027,20.02343]
[1779386978902,28.45,77713.77,0.0,-0.57429,0.00027,20.02051]
[1779386980452,28.46,77713.77,0.0,-0.57424,0.00027,20.02095]
[1779386981339,28.47,77705.81,0.0,-0.57638,0.00027,19.9982]
[1779386982768,28.47,77708.23,0.0,-0.57572,0.00027,20.00526]
[1779386983351,28.47,77703.91,0.0,-0.57688,0.00027,19.99277]
[1779386988358,28.48,77700.49,0.0,-0.57777,0.00027,19.98296]
[1779386991016,28.49,77702.07,0.0,-0.57733,0.00027,19.9878]
[1779386991326,28.49,77702.45,0.0,-0.57722,0.00027,19.98897]
[1779386991405,28.49,77702.45,0.0,-0.57722,0.00027,19.98897]
[1779386991442,28.49,77702.45,0.0,-0.57722,0.00027,19.98897]
[1779386992343,28.49,77692.05,0.0,-0.58002,0.00027,19.95794]
[1779386993774,28.49,77689.09,0.0,-0.58082,0.00027,19.94894]
[1779386994143,28.49,77689.09,0.0,-0.58082,0.00027,19.94894]
[1779386994280,28.49,77687.71,0.0,-0.58119,0.00027,19.94471]
[1779386997237,28.49,77685.09,0.0,-0.58189,0.00027,19.93667]
[1779386997326,28.49,77684.78,0.0,-0.58197,0.00027,19.93573]
[1779387002346,28.49,77681.93,0.0,-0.58273,0.00027,19.92692]
[1779387003070,28.49,77681.59,0.0,-0.58282,0.00027,19.92586]
[1779387008793,28.49,77681.1,0.0,-0.58296,0.00027,19.92432]
[1779387012603,28.49,77676.27,0.0,-0.58425,0.00027,19.90913]
[1779387018379,28.49,77675.85,0.0,-0.58437,0.00027,19.90777]
[1779387019256,28.49,77673.86,0.0,-0.5849,0.00027,19.90143]
[1779387019310,28.49,77669.97,0.0,-0.58594,0.00027,19.88895]
[1779387023965,28.49,77671.54,0.0,-0.58551,0.00027,19.89413]
[1779387024168,28.49,77670.94,0.0,-0.58567,0.00027,19.89224]
[1779387024564,28.49,77670.94,0.0,-0.58567,0.00027,19.89224]
[1779387025335,28.49,77666.09,0.0,-0.58696,0.00027,19.87662]
[1779387027381,28.5,77666.32,0.0,-0.58689,0.00027,19.87741]
[1779387027453,28.5,77663.85,0.0,-0.58755,0.00027,19.86937]
[1779387028336,28.5,77660.14,0.0,-0.58854,0.00027,19.85717]
[1779387028937,28.5,77655.97,0.0,-0.58966,0.00027,19.84329]
[1779387030160,28.5,77655.97,0.0,-0.58966,0.00027,19.84329]
[1779387030185,28.5,77655.97,0.0,-0.58966,0.00027,19.84329]
[1779387030272,28.5,77655.96,0.0,-0.58966,0.00027,19.84329]
[1779387033753,28.5,77649.41,0.0,-0.59142,0.00027,19.81661]
[1779387034547,28.5,77649.41,0.0,-0.59142,0.00027,19.81661]
[1779387035292,28.5,77649.62,0.0,-0.59137,0.00027,19.81737]
[1779387037579,28.5,77651.97,0.0,-0.59073,0.00027,19.82538]
[1779387037594,28.5,77651.97,0.0,-0.59073,0.00027,19.82538]
[1779387037925,28.5,77655.87,0.0,-0.58969,0.00027,19.8385]
[1779387039244,28.5,77660.9,0.0,-0.58834,0.00027,19.8553]
[1779387041100,28.5,77660.9,0.0,-0.58834,0.00027,19.8553]
[1779387041122,28.5,77660.9,0.0,-0.58834,0.00027,19.8553]
[1779387041360,28.51,77660.95,0.0,-0.58832,0.00027,19.85555]
[1779387042019,28.51,77660.95,0.0,-0.58832,0.00027,19.85555]
[1779387042406,28.51,77664.3,0.0,-0.58742,0.00027,19.86661]
[1779387043820,28.51,77670.33,0.0,-0.5858,0.00027,19.88625]
[1779387047080,28.51,77673.87,0.0,-0.58483,0.00027,19.89777]
[1779387051601,28.52,77673.92,0.0,-0.5848,0.00027,19.89813]
[1779387051941,28.52,77673.92,0.0,-0.5848,0.00027,19.89813]
[1779387052064,28.52,77673.92,0.0,-0.5848,0.00027,19.89813]
[1779387052165,28.52,77665.46,0.0,-0.58707,0.00027,19.87088]
[1779387052536,28.52,77665.46,0.0,-0.58707,0.00027,19.87088]
[1779387052943,28.52,77653.78,0.0,-0.59019,0.00027,19.83222]
[1779387054300,28.52,77653.78,0.0,-0.59019,0.00027,19.83222]
[1779387054423,28.52,77647.91,0.0,-0.59175,0.00027,19.81235]
[1779387054586,28.52,77647.91,0.0,-0.59175,0.00027,19.81235]
[1779387055021,28.52,77647.91,0.0,-0.59175,0.00027,19.81235]
[1779387055107,28.52,77642.12,0.0,-0.59329,0.00027,19.79248]
[1779387056084,28.52,77642.12,0.0,-0.59329,0.00027,19.79248]
[1779387056157,28.52,77635.81,0.0,-0.59497,0.00027,19.77046]
[1779387057271,28.52,77635.81,0.0,-0.59497,0.00027,19.77046]
[1779387057280,28.52,77635.81,0.0,-0.59497,0.00027,19.77046]
[1779387057373,28.52,77636.59,0.0,-0.59476,0.00027,19.77325]
[1779387057596,28.52,77636.59,0.0,-0.59476,0.00027,19.77325]
[1779387057628,28.52,77636.59,0.0,-0.59476,0.00027,19.77325]
[1779387057922,28.53,77636.59,0.0,-0.59476,0.00027,19.7733]
[1779387059272,28.53,77636.59,0.0,-0.59476,0.00027,19.7733]
[1779387059365,28.53,77636.85,0.0,-0.59468,0.00027,19.77426]
[1779387064973,28.53,77642.33,0.0,-0.5932,0.00027,19.79363]
[1779387065979,28.53,77646.43,0.0,-0.59211,0.00027,19.80778]
[1779387070118,28.53,77647.62,0.0,-0.59178,0.00027,19.81191]
[1779387070141,28.53,77647.62,0.0,-0.59178,0.00027,19.81191]
[1779387070419,28.54,77647.8,0.0,-0.59173,0.00027,19.81255]
[1779387070567,28.54,77647.8,0.0,-0.59173,0.00027,19.81255]
[1779387070597,28.54,77647.8,0.0,-0.59173,0.00027,19.81255]
[1779387071197,28.54,77651.16,0.0,-0.59084,0.00027,19.82398]
[1779387075940,28.54,77653.43,0.0,-0.59023,0.00027,19.83168]
[1779387076149,28.54,77653.43,0.0,-0.59023,0.00027,19.83168]
[1779387076175,28.54,77653.43,0.0,-0.59023,0.00027,19.83168]
[1779387076285,28.54,77653.43,0.0,-0.59023,0.00027,19.83168]
[1779387076319,28.54,77653.43,0.0,-0.59023,0.00027,19.83168]
[1779387076421,28.54,77658.4,0.0,-0.5889,0.00027,19.84828]
[1779387080439,28.54,77657.23,0.0,-0.58921,0.00027,19.84439]
[1779387081085,28.54,77654.67,0.0,-0.5899,0.00027,19.83583]
[1779387084705,28.54,77655.23,0.0,-0.58975,0.00027,19.83772]
[1779387084729,28.54,77655.23,0.0,-0.58975,0.00027,19.83772]
[1779387085581,28.54,77655.23,0.0,-0.58975,0.00027,19.83772]
[1779387085390,28.54,77637.3,0.0,-0.59453,0.00027,19.7763]
[1779387086113,28.54,77637.3,0.0,-0.59453,0.00027,19.7763]
[1779387086279,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387086492,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387086918,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387086933,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387087207,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387087266,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387087372,28.54,77605.36,0.0,-0.60301,0.00026,19.65993]
[1779387087471,28.54,77593.3,0.0,-0.6062,0.00026,19.61372]
[1779387087605,28.54,77593.3,0.0,-0.6062,0.00026,19.61372]
[1779387088145,28.54,77594.53,0.0,-0.60588,0.00026,19.61848]
[1779387088770,28.54,77594.53,0.0,-0.60588,0.00026,19.61848]
[1779387089435,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387089546,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387089713,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387089739,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387089744,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387089750,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387090044,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387090057,28.54,77596.64,0.0,-0.60532,0.00026,19.62658]
[1779387090156,28.54,77596.64,0.0,-0.60531,0.00026,19.62672]
[1779387090560,28.54,77596.64,0.0,-0.60531,0.00026,19.62672]
[1779387091100,28.54,77596.64,0.0,-0.60531,0.00026,19.62672]
[1779387091201,28.54,77607.34,0.0,-0.6025,0.00027,19.66296]
[1779387091885,28.54,77607.34,0.0,-0.6025,0.00027,19.66296]
[1779387091926,28.54,77607.34,0.0,-0.6025,0.00027,19.66296]
[1779387092405,28.54,77607.34,0.0,-0.6025,0.00027,19.66296]
[1779387092452,28.54,77608.15,0.0,-0.60227,0.00027,19.66612]
[1779387092691,28.54,77608.15,0.0,-0.60227,0.00027,19.66612]
[1779387092726,28.54,77608.15,0.0,-0.60227,0.00027,19.66612]
[1779387093342,28.54,77608.15,0.0,-0.60227,0.00027,19.66612]
[1779387093356,28.55,77595.64,0.0,-0.60558,0.00026,19.61856]
[1779387095135,28.55,77595.64,0.0,-0.60558,0.00026,19.61854]
[1779387095204,28.55,77593.87,0.0,-0.60604,0.00026,19.61171]
[1779387095637,28.55,77593.87,0.0,-0.60604,0.00026,19.61171]
[1779387095791,28.55,77593.87,0.0,-0.60604,0.00026,19.61171]
[1779387096101,28.55,77593.87,0.0,-0.60604,0.00026,19.61171]
[1779387096202,28.55,77609.82,0.0,-0.60181,0.00027,19.67261]
[1779387096649,28.55,77609.82,0.0,-0.60181,0.00027,19.67261]
[1779387096671,28.55,77609.82,0.0,-0.60181,0.00027,19.67261]
[1779387097207,28.55,77610.04,0.0,-0.60175,0.00027,19.67354]
[1779387097685,28.55,77610.04,0.0,-0.60175,0.00027,19.67354]
[1779387097706,28.55,77610.04,0.0,-0.60175,0.00027,19.67354]
[1779387098214,28.55,77616.54,0.0,-0.60001,0.00027,19.69775]
[1779387099861,28.55,77617.36,0.0,-0.59979,0.00027,19.70084]
[1779387099889,28.55,77617.36,0.0,-0.59979,0.00027,19.70084]
[1779387100227,28.56,77620.62,0.0,-0.59892,0.00027,19.71285]
[1779387100975,28.56,77620.62,0.0,-0.59892,0.00027,19.71285]
[1779387100999,28.56,77620.62,0.0,-0.59892,0.00027,19.71285]
[1779387101238,28.56,77620.62,0.0,-0.59892,0.00027,19.71285]
[1779387101273,28.56,77621.94,0.0,-0.59856,0.00027,19.71772]
[1779387103257,28.56,77627.34,0.0,-0.59712,0.00027,19.73734]
[1779387105263,28.56,77633.87,0.0,-0.59537,0.00027,19.76069]
[1779387108070,28.56,77634.83,0.0,-0.59511,0.00027,19.76414]
[1779387108101,28.56,77634.83,0.0,-0.59511,0.00027,19.76414]
[1779387108125,28.56,77634.83,0.0,-0.59511,0.00027,19.76414]
[1779387108168,28.56,77634.83,0.0,-0.59511,0.00027,19.76414]
[1779387108389,28.56,77634.52,0.0,-0.59519,0.00027,19.76308]
[1779387110549,28.57,77634.81,0.0,-0.59511,0.00027,19.76417]
[1779387110585,28.57,77634.81,0.0,-0.59511,0.00027,19.76417]
[1779387111304,28.57,77634.81,0.0,-0.59511,0.00027,19.76421]
[1779387111879,28.57,77634.81,0.0,-0.59511,0.00027,19.76421]
[1779387111931,28.57,77634.81,0.0,-0.59511,0.00027,19.76421]
[1779387112312,28.57,77633.62,0.0,-0.59542,0.00027,19.76004]
[1779387115129,28.57,77633.22,0.0,-0.59552,0.00027,19.7587]
[1779387115184,28.57,77633.22,0.0,-0.59552,0.00027,19.7587]
[1779387115335,28.57,77632.79,0.0,-0.59563,0.00027,19.75722]
[1779387115729,28.57,77632.79,0.0,-0.59563,0.00027,19.75722]
[1779387115778,28.57,77632.79,0.0,-0.59563,0.00027,19.75722]
[1779387116191,28.57,77632.79,0.0,-0.59563,0.00027,19.75722]
[1779387116224,28.57,77632.79,0.0,-0.59563,0.00027,19.75722]
[1779387117809,28.57,77632.12,0.0,-0.59581,0.00027,19.75491]
[1779387117859,28.57,77632.12,0.0,-0.59581,0.00027,19.75491]
[1779387118354,28.57,77630.69,0.0,-0.59618,0.00027,19.74987]
[1779387118601,28.57,77630.69,0.0,-0.59618,0.00027,19.74987]
[1779387118632,28.57,77630.69,0.0,-0.59618,0.00027,19.74987]
[1779387118804,28.57,77630.69,0.0,-0.59618,0.00027,19.74987]
[1779387118846,28.57,77630.69,0.0,-0.59618,0.00027,19.74987]
[1779387122381,28.58,77634.58,0.0,-0.59514,0.00027,19.76377]
[1779387125402,28.58,77629.88,0.0,-0.59638,0.00027,19.74721]
[1779387125622,28.58,77629.88,0.0,-0.59638,0.00027,19.74721]
[1779387125673,28.58,77629.88,0.0,-0.59638,0.00027,19.74721]
[1779387126410,28.58,77626.12,0.0,-0.59738,0.00027,19.7338]
[1779387127416,28.58,77618.92,0.0,-0.59929,0.00027,19.70767]
[1779387130437,28.57,77622.26,0.0,-0.59842,0.00027,19.71967]
[1779387132454,28.57,77625.78,0.0,-0.59749,0.00027,19.73229]
[1779387133066,28.57,77625.78,0.0,-0.59749,0.00027,19.73229]
[1779387133093,28.57,77625.78,0.0,-0.59749,0.00027,19.73229]
[1779387133458,28.57,77626.43,0.0,-0.59732,0.00027,19.73458]
[1779387135472,28.57,77623.11,0.0,-0.59821,0.00027,19.72252]
[1779387140508,28.56,77621.52,0.0,-0.59866,0.00027,19.71645]
[1779387142493,28.56,77623.48,0.0,-0.59814,0.00027,19.72349]
[1779387142537,28.56,77623.48,0.0,-0.59814,0.00027,19.72349]
[1779387143529,28.56,77630.02,0.0,-0.59641,0.00027,19.74687]
[1779387143643,28.56,77630.02,0.0,-0.59641,0.00027,19.74687]
[1779387143765,28.56,77630.02,0.0,-0.59641,0.00027,19.74687]
[1779387143804,28.56,77630.02,0.0,-0.59641,0.00027,19.74687]
[1779387143836,28.56,77630.02,0.0,-0.59641,0.00027,19.74687]
[1779387144538,28.56,77638.77,0.0,-0.59408,0.00027,19.77776]
[1779387145542,28.56,77642.14,0.0,-0.59318,0.00027,19.7895]
[1779387146513,28.56,77637.24,0.0,-0.59448,0.00027,19.77247]
[1779387147545,28.56,77633.82,0.0,-0.59539,0.00027,19.76048]
[1779387148495,28.56,77628.6,0.0,-0.59678,0.00027,19.74191]
[1779387151367,28.56,77628.32,0.0,-0.59686,0.00027,19.74083]
[1779387151388,28.56,77628.32,0.0,-0.59686,0.00027,19.74083]
[1779387151447,28.56,77633.19,0.0,-0.59558,0.00027,19.75357]
[1779387154606,28.56,77637.83,0.0,-0.59434,0.00027,19.77]
[1779387156641,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387156653,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387156670,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387156839,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387156874,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387156980,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157004,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157063,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157107,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157162,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157200,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157225,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157278,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157316,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157553,28.56,77635.7,0.0,-0.5949,0.00027,19.76256]
[1779387157395,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387157586,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387157766,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387157820,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387157964,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387158000,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387158178,28.56,77637.52,0.0,-0.59441,0.00027,19.769]
[1779387158219,28.57,77652.5,0.0,-0.59042,0.00027,19.82045]
[1779387159889,28.57,77652.5,0.0,-0.59042,0.00027,19.82045]
[1779387159928,28.57,77652.5,0.0,-0.59042,0.00027,19.82045]
[1779387160348,28.57,77652.5,0.0,-0.59042,0.00027,19.82045]
[1779387160394,28.57,77652.5,0.0,-0.59042,0.00027,19.82045]
[1779387160518,28.57,77657.49,0.0,-0.58909,0.00027,19.83714]
[1779387161077,28.57,77670.59,0.0,-0.58559,0.00027,19.8799]
[1779387162753,28.57,77670.59,0.0,-0.58559,0.00027,19.8799]
[1779387163174,28.57,77671.88,0.0,-0.58524,0.00027,19.88399]
[1779387167297,28.56,77675.69,0.0,-0.58423,0.00027,19.89602]
[1779387171488,28.56,77674.88,0.0,-0.58445,0.00027,19.8934]
[1779387171511,28.56,77674.88,0.0,-0.58445,0.00027,19.8934]
[1779387171521,28.56,77674.57,0.0,-0.58454,0.00027,19.8924]
[1779387172778,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387172817,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387172848,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387172871,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387172909,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387172933,28.56,77672.42,0.0,-0.58511,0.00027,19.88556]
[1779387175002,28.56,77670.82,0.0,-0.58554,0.00027,19.88042]
[1779387175026,28.56,77670.82,0.0,-0.58554,0.00027,19.88042]
[1779387175062,28.56,77666.88,0.0,-0.5866,0.00027,19.8677]
[1779387180079,28.56,77666.61,0.0,-0.58668,0.00027,19.8668]
[1779387183824,28.56,77663.16,0.0,-0.5876,0.00027,19.85554]
[1779387186562,28.56,77655.6,0.0,-0.58962,0.00027,19.83054]
[1779387187393,28.56,77655.6,0.0,-0.58962,0.00027,19.83054]
[1779387187494,28.56,77656.95,0.0,-0.58926,0.00027,19.83505]
[1779387192497,28.56,77657.88,0.0,-0.58901,0.00027,19.83817]
[1779387193908,28.56,77658.88,0.0,-0.58874,0.00027,19.84151]
[1779387193924,28.56,77658.88,0.0,-0.58874,0.00027,19.84151]
[1779387194402,28.56,77658.88,0.0,-0.58874,0.00027,19.84151]
[1779387194527,28.56,77658.59,0.0,-0.58881,0.00027,19.84055]
[1779387195905,28.56,77652.67,0.0,-0.59039,0.00027,19.8208]
[1779387197425,28.56,77652.67,0.0,-0.59039,0.00027,19.8208]
[1779387197474,28.56,77652.67,0.0,-0.59039,0.00027,19.8208]
[1779387197495,28.56,77652.67,0.0,-0.59039,0.00027,19.8208]
[1779387197583,28.56,77651.14,0.0,-0.5908,0.00027,19.81568]
[1779387202953,28.56,77648.49,0.0,-0.5915,0.00027,19.8068]
[1779387204711,28.56,77645.32,0.0,-0.59234,0.00027,19.79602]
[1779387204763,28.56,77645.32,0.0,-0.59234,0.00027,19.79602]
[1779387205273,28.57,77643.75,0.0,-0.59275,0.00027,19.79065]
[1779387206101,28.57,77639.84,0.0,-0.59379,0.00027,19.77715]
[1779387208995,28.57,77632.55,0.0,-0.59572,0.00027,19.75169]
[1779387214031,28.57,77634.85,0.0,-0.59512,0.00027,19.75538]
[1779387217380,28.58,77634.1,0.0,-0.59531,0.00027,19.75281]
[1779387217479,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218086,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218158,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218187,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218218,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218348,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218406,28.58,77634.68,0.0,-0.59515,0.00027,19.75489]
[1779387218483,28.58,77636.39,0.0,-0.5947,0.00027,19.76093]
[1779387220142,28.58,77647.03,0.0,-0.59186,0.00027,19.79777]
[1779387223295,28.58,77647.44,0.0,-0.59175,0.00027,19.79919]
[1779387223322,28.58,77647.44,0.0,-0.59175,0.00027,19.79919]
[1779387223480,28.58,77647.44,0.0,-0.59175,0.00027,19.79919]
[1779387223502,28.58,77647.44,0.0,-0.59175,0.00027,19.79919]
[1779387223540,28.58,77650.16,0.0,-0.59102,0.00027,19.80843]
[1779387224538,28.58,77656.33,0.0,-0.58938,0.00027,19.82915]
[1779387230437,28.58,77656.63,0.0,-0.5893,0.00027,19.83015]
[1779387236189,28.58,77655.77,0.0,-0.58952,0.00027,19.82732]
[1779387237178,28.58,77655.77,0.0,-0.58952,0.00027,19.82732]
[1779387237207,28.58,77655.77,0.0,-0.58952,0.00027,19.82732]
[1779387237463,28.58,77655.77,0.0,-0.58952,0.00027,19.82732]
[1779387237503,28.58,77655.77,0.0,-0.58952,0.00027,19.82732]
[1779387237555,28.58,77657.11,0.0,-0.58916,0.00027,19.83179]
[1779387239026,28.58,77656.51,0.0,-0.58932,0.00027,19.8298]
[1779387239058,28.58,77656.51,0.0,-0.58932,0.00027,19.8298]
[1779387239211,28.58,77656.57,0.0,-0.58931,0.00027,19.83001]
[1779387242299,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387242309,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387242315,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387242327,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387242339,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387242370,28.58,77658.65,0.0,-0.58875,0.00027,19.83693]
[1779387243834,28.58,77657.37,0.0,-0.58909,0.00027,19.8327]
[1779387243873,28.58,77657.37,0.0,-0.58909,0.00027,19.8327]
[1779387244389,28.58,77657.37,0.0,-0.58909,0.00027,19.8327]
[1779387244406,28.58,77657.37,0.0,-0.58909,0.00027,19.8327]
[1779387244625,28.58,77652.48,0.0,-0.59039,0.00027,19.81636]
[1779387244838,28.58,77652.48,0.0,-0.59039,0.00027,19.81636]
[1779387244855,28.58,77652.48,0.0,-0.59039,0.00027,19.81636]
[1779387245374,28.58,77652.48,0.0,-0.59039,0.00027,19.81636]
[1779387245406,28.58,77652.48,0.0,-0.59039,0.00027,19.81636]
[1779387245954,28.58,77652.19,0.0,-0.59047,0.00027,19.8154]
[1779387245968,28.58,77652.19,0.0,-0.59047,0.00027,19.8154]
[1779387246263,28.58,77652.19,0.0,-0.59047,0.00027,19.81542]
[1779387249285,28.58,77647.81,0.0,-0.59163,0.00027,19.80065]
[1779387250319,28.58,77647.81,0.0,-0.59163,0.00027,19.80065]
[1779387250355,28.58,77647.81,0.0,-0.59163,0.00027,19.80065]
[1779387250384,28.58,77647.81,0.0,-0.59163,0.00027,19.80065]
[1779387250414,28.58,77647.81,0.0,-0.59163,0.00027,19.80065]
[1779387251698,28.58,77646.8,0.0,-0.5919,0.00027,19.79725]
[1779387251732,28.58,77646.8,0.0,-0.5919,0.00027,19.79725]
[1779387251771,28.58,77646.8,0.0,-0.5919,0.00027,19.79725]
[1779387252617,28.58,77641.87,0.0,-0.59321,0.00027,19.78034]
[1779387253646,28.58,77641.87,0.0,-0.59321,0.00027,19.78034]
[1779387253709,28.59,77641.87,0.0,-0.59321,0.00027,19.78037]
[1779387253735,28.59,77641.87,0.0,-0.59321,0.00027,19.78037]
[1779387253757,28.59,77641.87,0.0,-0.59321,0.00027,19.78037]
[1779387254547,28.59,77641.87,0.0,-0.59321,0.00027,19.78037]
[1779387254592,28.59,77630.5,0.0,-0.59623,0.00027,19.74051]
[1779387256334,28.58,77629.79,0.0,-0.59642,0.00027,19.73795]
[1779387258348,28.58,77633.88,0.0,-0.59534,0.00027,19.75245]
[1779387262231,28.59,77632.12,0.0,-0.5958,0.00027,19.74628]
[1779387262601,28.59,77627.43,0.0,-0.59705,0.00027,19.72955]
[1779387264703,28.58,77630.56,0.0,-0.59622,0.00027,19.74064]
[1779387264825,28.58,77630.56,0.0,-0.59622,0.00027,19.74064]
[1779387264851,28.58,77630.56,0.0,-0.59622,0.00027,19.74064]
[1779387265397,28.58,77631.18,0.0,-0.59606,0.00027,19.7428]
[1779387266570,28.58,77625.66,0.0,-0.59752,0.00027,19.72312]
[1779387266692,28.58,77625.66,0.0,-0.59752,0.00027,19.72312]
[1779387267577,28.58,77626.37,0.0,-0.59733,0.00027,19.72573]
[1779387272585,28.59,77628.97,0.0,-0.59665,0.00027,19.73062]
[1779387274612,28.59,77633.32,0.0,-0.59548,0.00027,19.7462]
[1779387277669,28.6,77627.9,0.0,-0.59691,0.00027,19.72708]
[1779387282693,28.6,77628.5,0.0,-0.59673,0.00027,19.72941]
[1779387287717,28.61,77626.95,0.0,-0.59712,0.00027,19.72414]
[1779387292717,28.61,77625.38,0.0,-0.59752,0.00027,19.71872]
[1779387297737,28.62,77625.03,0.0,-0.5976,0.00027,19.71765]
[1779387300148,28.62,77625.46,0.0,-0.59748,0.00027,19.71927]
[1779387300186,28.62,77625.46,0.0,-0.59748,0.00027,19.71927]
[1779387300645,28.62,77625.57,0.0,-0.59745,0.00027,19.7197]
[1779387302379,28.62,77628.63,0.0,-0.59663,0.00027,19.73068]
[1779387302470,28.62,77628.63,0.0,-0.59663,0.00027,19.73068]
[1779387302660,28.62,77628.29,0.0,-0.59672,0.00027,19.7295]
[1779387305083,28.62,77631.46,0.0,-0.59588,0.00027,19.74081]
[1779387305682,28.62,77632.56,0.0,-0.59558,0.00027,19.74472]
[1779387306688,28.62,77636.08,0.0,-0.59465,0.00027,19.75711]
[1779387309120,28.62,77636.19,0.0,-0.59461,0.00027,19.75751]
[1779387309161,28.62,77636.19,0.0,-0.59461,0.00027,19.75751]
[1779387309709,28.62,77630.67,0.0,-0.59608,0.00027,19.73809]
[1779387310717,28.62,77624.81,0.0,-0.59764,0.00027,19.71716]
[1779387311456,28.62,77624.81,0.0,-0.59764,0.00027,19.71716]
[1779387311487,28.62,77624.81,0.0,-0.59764,0.00027,19.71716]
[1779387311749,28.62,77622.65,0.0,-0.59821,0.00027,19.70935]
[1779387311780,28.62,77622.65,0.0,-0.59821,0.00027,19.70935]
[1779387312729,28.62,77619.67,0.0,-0.599,0.00027,19.69857]
[1779387315731,28.62,77620.69,0.0,-0.59872,0.00027,19.70233]
[1779387316708,28.63,77624.73,0.0,-0.59764,0.00027,19.71705]
[1779387321712,28.63,77626.35,0.0,-0.5972,0.00027,19.72301]
[1779387325749,28.63,77630.34,0.0,-0.59613,0.00027,19.73742]
[1779387327654,28.63,77625.78,0.0,-0.59733,0.00027,19.72123]
[1779387328001,28.63,77625.78,0.0,-0.59733,0.00027,19.72123]
[1779387328029,28.63,77625.78,0.0,-0.59733,0.00027,19.72123]
[1779387328656,28.63,77625.78,0.0,-0.59733,0.00027,19.72123]
[1779387328717,28.63,77625.78,0.0,-0.59733,0.00027,19.72123]
[1779387328200,28.64,77620.88,0.0,-0.59863,0.00027,19.7036]
[1779387329145,28.64,77616.15,0.0,-0.59988,0.00026,19.6864]
[1779387330048,28.64,77616.15,0.0,-0.59988,0.00026,19.6864]
[1779387330089,28.64,77616.15,0.0,-0.59988,0.00026,19.6864]
[1779387330247,28.64,77610.86,0.0,-0.60127,0.00026,19.66694]
[1779387331866,28.64,77605.95,0.0,-0.60259,0.00026,19.64406]
[1779387333698,28.64,77605.95,0.0,-0.60259,0.00026,19.64406]
[1779387333398,28.64,77609.24,0.0,-0.6017,0.00026,19.65653]
[1779387334679,28.65,77607.72,0.0,-0.6021,0.00026,19.65094]
[1779387335235,28.65,77607.72,0.0,-0.6021,0.00026,19.65094]
[1779387335693,28.65,77603.61,0.0,-0.60318,0.00026,19.6356]
[1779387336007,28.65,77603.61,0.0,-0.60318,0.00026,19.6356]
[1779387336042,28.65,77603.61,0.0,-0.60318,0.00026,19.6356]
[1779387336214,28.65,77600.02,0.0,-0.60412,0.00026,19.62208]
[1779387337577,28.65,77600.02,0.0,-0.60412,0.00026,19.62208]
[1779387337616,28.65,77600.02,0.0,-0.60412,0.00026,19.62208]
[1779387338914,28.65,77594.02,0.0,-0.6057,0.00026,19.59909]
[1779387341803,28.65,77592.09,0.0,-0.60621,0.00026,19.59165]
[1779387344957,28.65,77588.43,0.0,-0.60717,0.00026,19.57747]
[1779387350603,28.65,77590.07,0.0,-0.60674,0.00026,19.58391]
[1779387356354,28.65,77590.14,0.0,-0.60671,0.00026,19.58426]
[1779387359058,28.65,77594.38,0.0,-0.6056,0.00026,19.60068]
[1779387364092,28.65,77592.39,0.0,-0.60612,0.00026,19.59302]
[1779387369133,28.65,77591.59,0.0,-0.60632,0.00026,19.58999]
[1779387374163,28.66,77586.94,0.0,-0.60754,0.00026,19.57198]
[1779387379198,28.66,77588.1,0.0,-0.60723,0.00026,19.57664]
[1779387383227,28.66,77591.32,0.0,-0.60637,0.00026,19.58924]
[1779387388262,28.66,77591.55,0.0,-0.60631,0.00026,19.59021]
[1779387393297,28.66,77589.02,0.0,-0.60699,0.00026,19.5758]
[1779387394304,28.66,77582.11,0.0,-0.60881,0.00026,19.54871]
[1779387396636,28.66,77578.58,0.0,-0.60973,0.00026,19.53479]
[1779387402359,28.67,77580.9,0.0,-0.6091,0.00026,19.5443]
[1779387407395,28.67,77582.55,0.0,-0.60865,0.00026,19.55106]
[1779387411639,28.68,77581.83,0.0,-0.60883,0.00026,19.54836]
[1779387413437,28.68,77573.76,0.0,-0.61094,0.00026,19.51635]
[1779387414444,28.68,77573.21,0.0,-0.61108,0.00026,19.5142]
[1779387415812,28.68,77573.21,0.0,-0.61108,0.00026,19.5142]
[1779387416776,28.68,77573.02,0.0,-0.61112,0.00026,19.51358]
[1779387422174,28.69,77573.41,0.0,-0.611,0.00026,19.51548]
[1779387422502,28.69,77572.57,0.0,-0.61121,0.00026,19.51217]
[1779387425543,28.69,77569.67,0.0,-0.61196,0.00026,19.5006]
[1779387425645,28.69,77568.88,0.0,-0.61217,0.00026,19.49748]
[1779387431567,28.7,77567.51,0.0,-0.61249,0.00026,19.4924]
[1779387433581,28.7,77571.67,0.0,-0.61139,0.00026,19.5094]
[1779387434457,28.7,77571.67,0.0,-0.61139,0.00026,19.5094]
[1779387434588,28.71,77573.23,0.0,-0.61098,0.00026,19.51574]
[1779387438617,28.71,77577.06,0.0,-0.60995,0.00026,19.5313]
[1779387443703,28.71,77576.73,0.0,-0.61002,0.00026,19.5302]
[1779387443788,28.71,77576.57,0.0,-0.61006,0.00026,19.52962]
[1779387445588,28.72,77576.57,0.0,-0.61006,0.00026,19.52967]
[1779387445676,28.72,77583.39,0.0,-0.60826,0.00026,19.5567]
[1779387447690,28.72,77591.0,0.0,-0.60626,0.00026,19.58641]
[1779387448024,28.72,77591.0,0.0,-0.60626,0.00026,19.58641]
[1779387448697,28.72,77588.34,0.0,-0.60696,0.00026,19.57613]
[1779387451717,28.72,77591.99,0.0,-0.60602,0.00026,19.58566]
[1779387453466,28.72,77593.7,0.0,-0.60557,0.00026,19.59225]
[1779387453735,28.72,77593.54,0.0,-0.60561,0.00026,19.59165]
[1779387457175,28.72,77592.36,0.0,-0.60592,0.00026,19.58713]
[1779387457764,28.72,77591.78,0.0,-0.60607,0.00026,19.5849]
[1779387458770,28.72,77585.22,0.0,-0.60779,0.00026,19.55942]
[1779387461722,28.72,77586.07,0.0,-0.60757,0.00026,19.56278]
[1779387461812,28.72,77585.55,0.0,-0.6077,0.00026,19.56077]
[1779387465820,28.72,77589.35,0.0,-0.6067,0.00026,19.57562]
[1779387470319,28.72,77591.32,0.0,-0.60618,0.00026,19.58326]
[1779387470855,28.72,77590.32,0.0,-0.60644,0.00026,19.5794]
[1779387471862,28.72,77597.76,0.0,-0.60448,0.00026,19.60795]
[1779387473876,28.73,77598.41,0.0,-0.6043,0.00026,19.6106]
[1779387474240,28.73,77598.41,0.0,-0.6043,0.00026,19.6106]
[1779387474882,28.73,77600.29,0.0,-0.6038,0.00026,19.61781]
[1779387475663,28.73,77600.29,0.0,-0.6038,0.00026,19.61781]
[1779387475889,28.73,77602.05,0.0,-0.60333,0.00026,19.62453]
[1779387477099,28.73,77603.18,0.0,-0.60302,0.00026,19.62886]
[1779387479570,28.73,77604.83,0.0,-0.60258,0.00026,19.63512]
[1779387479757,28.73,77604.83,0.0,-0.60258,0.00026,19.63512]
[1779387479860,28.73,77604.83,0.0,-0.60258,0.00026,19.63512]
[1779387479886,28.73,77612.44,0.0,-0.60057,0.00026,19.66348]
[1779387480256,28.73,77612.44,0.0,-0.60057,0.00026,19.66348]
[1779387480743,28.73,77612.44,0.0,-0.60057,0.00026,19.66348]
[1779387480831,28.74,77616.31,0.0,-0.59954,0.00026,19.6777]
[1779387482263,28.74,77616.31,0.0,-0.59954,0.00026,19.6777]
[1779387482290,28.74,77616.31,0.0,-0.59954,0.00026,19.6777]
[1779387482404,28.74,77616.31,0.0,-0.59954,0.00026,19.6777]
[1779387482792,28.74,77628.17,0.0,-0.5964,0.00026,19.72039]
[1779387484524,28.74,77628.17,0.0,-0.5964,0.00026,19.72039]
[1779387484549,28.74,77628.17,0.0,-0.5964,0.00026,19.72039]
[1779387484631,28.74,77628.17,0.0,-0.5964,0.00026,19.72039]
[1779387484664,28.74,77628.17,0.0,-0.5964,0.00026,19.72039]
[1779387484733,28.74,77639.88,0.0,-0.5933,0.00027,19.7613]
[1779387485961,28.74,77643.62,0.0,-0.59231,0.00027,19.77411]
[1779387488449,28.74,77645.81,0.0,-0.59173,0.00027,19.78155]
[1779387488478,28.74,77645.81,0.0,-0.59173,0.00027,19.78155]
[1779387488516,28.74,77647.4,0.0,-0.5913,0.00027,19.78695]
[1779387489618,28.74,77651.85,0.0,-0.59012,0.00027,19.8019]
[1779387491757,28.74,77651.85,0.0,-0.59012,0.00027,19.8019]
[1779387491773,28.74,77659.5,0.0,-0.58808,0.00027,19.82722]
[1779387493326,28.74,77661.2,0.0,-0.58763,0.00027,19.83276]
[1779387493382,28.74,77661.2,0.0,-0.58763,0.00027,19.83276]
[1779387493828,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387493972,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494026,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494066,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494155,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494201,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494448,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494496,28.74,77661.98,0.0,-0.58742,0.00027,19.83537]
[1779387494588,28.74,77676.73,0.0,-0.58349,0.00027,19.88236]
[1779387495731,28.74,77683.91,0.0,-0.58157,0.00027,19.90453]
[1779387497266,28.74,77683.91,0.0,-0.58157,0.00027,19.90453]
[1779387497301,28.74,77683.91,0.0,-0.58157,0.00027,19.90453]
[1779387497353,28.74,77692.69,0.0,-0.57923,0.00027,19.93102]
[1779387499735,28.74,77692.69,0.0,-0.57923,0.00027,19.93102]
[1779387499766,28.74,77692.69,0.0,-0.57923,0.00027,19.93102]
[1779387499836,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501101,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501141,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501317,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501501,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501542,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501759,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501790,28.74,77697.62,0.0,-0.57791,0.00027,19.94558]
[1779387501891,28.74,77712.34,0.0,-0.57398,0.00027,19.98776]
[1779387502189,28.74,77720.24,0.0,-0.57187,0.00027,20.00961]
[1779387504773,28.75,77716.19,0.0,-0.57294,0.00027,19.99855]
[1779387506501,28.75,77716.19,0.0,-0.57294,0.00027,19.99855]
[1779387506524,28.75,77716.19,0.0,-0.57294,0.00027,19.99855]
[1779387506858,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387506953,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507236,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507327,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507657,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507743,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507846,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507875,28.75,77716.0,0.0,-0.57299,0.00027,19.99807]
[1779387507841,28.75,77717.74,0.0,-0.57252,0.00027,20.00289]
[1779387508023,28.75,77717.74,0.0,-0.57252,0.00027,20.00289]
[1779387508063,28.75,77717.74,0.0,-0.57252,0.00027,20.00289]
[1779387508280,28.75,77733.75,0.0,-0.56823,0.00027,20.0458]
[1779387509476,28.75,77733.75,0.0,-0.56823,0.00027,20.0458]
[1779387509513,28.75,77733.75,0.0,-0.56823,0.00027,20.0458]
[1779387509561,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510387,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510413,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510540,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510741,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510772,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510804,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510829,28.75,77732.28,0.0,-0.56862,0.00027,20.04201]
[1779387510856,28.75,77756.71,0.0,-0.56206,0.00027,20.10333]
[1779387511621,28.75,77764.98,0.0,-0.55986,0.00027,20.11831]
[1779387513807,28.75,77765.93,0.0,-0.5596,0.00027,20.12048]
[1779387514090,28.75,77765.93,0.0,-0.5596,0.00027,20.12048]
[1779387514119,28.75,77765.93,0.0,-0.5596,0.00027,20.12048]
[1779387514284,28.75,77765.93,0.0,-0.5596,0.00027,20.12048]
[1779387514325,28.75,77765.93,0.0,-0.5596,0.00027,20.12048]
[1779387514856,28.75,77759.35,0.0,-0.56137,0.00027,20.10507]
[1779387515291,28.75,77759.35,0.0,-0.56137,0.00027,20.10507]
[1779387515318,28.75,77759.35,0.0,-0.56137,0.00027,20.10507]
[1779387515321,28.75,77751.57,0.0,-0.56346,0.00027,20.08631]
[1779387517502,28.75,77748.38,0.0,-0.56431,0.00027,20.07854]
[1779387522168,28.76,77748.87,0.0,-0.56416,0.00027,20.0799]
[1779387522205,28.76,77748.87,0.0,-0.56416,0.00027,20.0799]
[1779387522249,28.76,77749.88,0.0,-0.56389,0.00027,20.08239]
[1779387525924,28.76,77750.1,0.0,-0.56382,0.00027,20.083]
[1779387526846,28.77,77748.64,0.0,-0.5642,0.00027,20.0795]
[1779387532314,28.78,77751.6,0.0,-0.56339,0.00027,20.08692]
[1779387535299,28.78,77748.58,0.0,-0.56419,0.00027,20.07959]
[1779387535859,28.78,77740.86,0.0,-0.56625,0.00027,20.06028]
[1779387540887,28.79,77737.72,0.0,-0.56709,0.00027,20.05235]
[1779387545888,28.79,77740.1,0.0,-0.56644,0.00027,20.05853]
[1779387548977,28.79,77747.94,0.0,-0.56433,0.00027,20.07828]
[1779387550860,28.8,77746.59,0.0,-0.56469,0.00027,20.07496]
[1779387550980,28.8,77743.84,0.0,-0.56542,0.00027,20.06812]
[1779387551880,28.8,77751.19,0.0,-0.56344,0.00027,20.08635]
[1779387556901,28.8,77751.19,0.0,-0.56343,0.00027,20.08647]
[1779387560917,28.81,77747.46,0.0,-0.56441,0.00027,20.07746]
[1779387562898,28.82,77752.87,0.0,-0.56295,0.00027,20.09077]
[1779387564984,28.82,77756.46,0.0,-0.56198,0.00027,20.09948]
[1779387570008,28.83,77757.08,0.0,-0.56179,0.00027,20.10114]
[1779387573016,28.83,77760.96,0.0,-0.56076,0.00027,20.10586]
[1779387573997,28.84,77767.09,0.0,-0.55911,0.00027,20.12012]
[1779387574039,28.84,77767.09,0.0,-0.55911,0.00027,20.12012]
[1779387574071,28.84,77767.09,0.0,-0.55911,0.00027,20.12012]
[1779387574936,28.84,77767.1,0.0,-0.5591,0.00027,20.12018]
[1779387579963,28.83,77765.99,0.0,-0.55941,0.00027,20.11757]
[1779387584974,28.83,77769.44,0.0,-0.55849,0.00027,20.12539]
[1779387589987,28.82,77772.6,0.0,-0.55765,0.00027,20.13243]
[1779387590945,28.82,77768.19,0.0,-0.55884,0.00027,20.12241]
[1779387595960,28.82,77765.32,0.0,-0.55962,0.00027,20.11574]
[1779387600977,28.81,77767.53,0.0,-0.55904,0.00027,20.12076]
[1779387605998,28.81,77766.94,0.0,-0.55921,0.00027,20.11933]
[1779387611001,28.81,77765.01,0.0,-0.55973,0.00027,20.11482]
[1779387616021,28.8,77761.53,0.0,-0.56067,0.00027,20.10665]
[1779387621035,28.8,77761.55,0.0,-0.56067,0.00027,20.10665]
[1779387621987,28.8,77755.99,0.0,-0.56217,0.00027,20.09343]
[1779387624026,28.8,77752.68,0.0,-0.56305,0.00027,20.0855]
[1779387624973,28.8,77756.44,0.0,-0.56204,0.00027,20.09457]
[1779387629219,28.81,77755.1,0.0,-0.56239,0.00027,20.09141]
[1779387629249,28.81,77755.1,0.0,-0.56239,0.00027,20.09141]
[1779387630011,28.81,77751.1,0.0,-0.56346,0.00027,20.08175]
[1779387632021,28.81,77745.94,0.0,-0.56485,0.00027,20.06451]
[1779387638063,28.82,77746.15,0.0,-0.56478,0.00027,20.06521]
[1779387643098,28.83,77746.18,0.0,-0.56475,0.00027,20.06543]
[1779387645231,28.83,77746.09,0.0,-0.56477,0.00027,20.06524]
[1779387645259,28.83,77746.09,0.0,-0.56477,0.00027,20.06524]
[1779387647498,28.83,77746.12,0.0,-0.56476,0.00027,20.06537]
[1779387648057,28.83,77739.94,0.0,-0.5664,0.00027,20.04991]
[1779387653076,28.84,77737.67,0.0,-0.567,0.00027,20.04422]
[1779387657899,28.84,77734.45,0.0,-0.56785,0.00027,20.03605]
[1779387657932,28.84,77734.45,0.0,-0.56785,0.00027,20.03605]
[1779387658000,28.84,77734.06,0.0,-0.56795,0.00027,20.03506]
[1779387663243,28.85,77735.51,0.0,-0.56755,0.00027,20.0389]
[1779387668564,28.85,77735.43,0.0,-0.56756,0.00027,20.03881]
[1779387674321,28.86,77735.04,0.0,-0.56765,0.00027,20.03793]
[1779387679356,28.86,77734.77,0.0,-0.56771,0.00027,20.03733]
[1779387684393,28.87,77735.27,0.0,-0.56756,0.00027,20.03872]
[1779387687414,28.87,77731.47,0.0,-0.56858,0.00027,20.02889]
[1779387691503,28.87,77730.09,0.0,-0.56894,0.00027,20.02529]
[1779387691857,28.87,77730.09,0.0,-0.56894,0.00027,20.02529]
[1779387691889,28.87,77730.09,0.0,-0.56894,0.00027,20.02529]
[1779387692021,28.87,77735.43,0.0,-0.56753,0.00027,20.0346]
[1779387693455,28.87,77744.63,0.0,-0.56507,0.00027,20.05792]
[1779387694484,28.87,77748.52,0.0,-0.56403,0.00027,20.06754]
[1779387698786,28.87,77739.5,0.0,-0.56644,0.00027,20.04505]
[1779387700484,28.87,77739.5,0.0,-0.56644,0.00027,20.04505]
[1779387700514,28.87,77739.5,0.0,-0.56644,0.00027,20.04505]
[1779387705538,28.88,77741.77,0.0,-0.56582,0.00027,20.05093]
[1779387708294,28.88,77742.04,0.0,-0.56573,0.00027,20.05169]
[1779387709093,28.88,77735.49,0.0,-0.56748,0.00027,20.03507]
[1779387712154,28.89,77730.27,0.0,-0.56887,0.00027,20.02159]
[1779387714136,28.89,77737.34,0.0,-0.56698,0.00027,20.03991]
[1779387716154,28.89,77741.07,0.0,-0.56597,0.00027,20.04941]
[1779387719263,28.89,77741.15,0.0,-0.56594,0.00027,20.0497]
[1779387719292,28.89,77741.15,0.0,-0.56594,0.00027,20.0497]
[1779387719648,28.9,77741.15,0.0,-0.56594,0.00027,20.04973]
[1779387722673,28.89,77746.27,0.0,-0.56457,0.00027,20.06249]
[1779387726722,28.9,77747.18,0.0,-0.56432,0.00027,20.06479]
[1779387726743,28.9,77747.18,0.0,-0.56432,0.00027,20.06479]
[1779387726871,28.9,77749.21,0.0,-0.56378,0.00027,20.0698]
[1779387728997,28.9,77752.77,0.0,-0.56283,0.00027,20.07843]
[1779387732454,28.9,77751.33,0.0,-0.56321,0.00027,20.07496]
[1779387732493,28.9,77751.33,0.0,-0.56321,0.00027,20.07496]
[1779387732747,28.9,77748.95,0.0,-0.56384,0.00027,20.06919]
[1779387734756,28.9,77744.01,0.0,-0.56516,0.00027,20.05705]
[1779387739791,28.91,77741.64,0.0,-0.56577,0.00027,20.05125]
[1779387742334,28.91,77741.31,0.0,-0.56586,0.00027,20.05046]
[1779387742374,28.91,77741.31,0.0,-0.56586,0.00027,20.05046]
[1779387745403,28.91,77741.51,0.0,-0.5658,0.00027,20.05095]
[1779387745435,28.91,77741.51,0.0,-0.5658,0.00027,20.05095]
[1779387745677,28.91,77741.51,0.0,-0.5658,0.00027,20.05095]
[1779387745835,28.91,77745.92,0.0,-0.56463,0.00027,20.06194]
[1779387746842,28.91,77753.31,0.0,-0.56265,0.00027,20.07997]
[1779387749136,28.91,77758.53,0.0,-0.56126,0.00027,20.09239]
[1779387755905,28.9,77757.47,0.0,-0.56157,0.00027,20.0852]
[1779387760940,28.9,77758.67,0.0,-0.56126,0.00027,20.08797]
[1779387765974,28.9,77759.23,0.0,-0.56111,0.00027,20.08927]
[1779387770078,28.91,77752.2,0.0,-0.56298,0.00027,20.07263]
[1779387773849,28.91,77748.91,0.0,-0.56384,0.00027,20.06472]
[1779387773879,28.91,77748.91,0.0,-0.56384,0.00027,20.06472]
[1779387774055,28.91,77748.91,0.0,-0.56384,0.00027,20.06472]
[1779387774153,28.91,77745.23,0.0,-0.56482,0.00027,20.05568]
[1779387780077,28.92,77741.51,0.0,-0.5658,0.00027,20.04656]
[1779387785110,28.92,77739.41,0.0,-0.56635,0.00027,20.04139]
[1779387790179,28.93,77737.57,0.0,-0.56682,0.00027,20.03684]
[1779387792190,28.93,77742.21,0.0,-0.56558,0.00027,20.0486]
[1779387793198,28.93,77746.34,0.0,-0.56447,0.00027,20.05889]
[1779387798233,28.94,77750.24,0.0,-0.56341,0.00027,20.0686]
[1779387801254,28.95,77746.47,0.0,-0.56441,0.00027,20.05948]
[1779387802260,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387803317,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387803425,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387803807,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387803843,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387804115,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387804188,28.95,77742.07,0.0,-0.56558,0.00027,20.04858]
[1779387804169,28.95,77738.6,0.0,-0.5665,0.00027,20.03989]
[1779387804320,28.95,77738.6,0.0,-0.5665,0.00027,20.03989]
[1779387804386,28.95,77727.93,0.0,-0.56934,0.00027,20.01235]
[1779387806024,28.95,77725.21,0.0,-0.57006,0.00027,20.0052]
[1779387806531,28.95,77725.21,0.0,-0.57006,0.00027,20.0052]
[1779387806736,28.95,77725.21,0.0,-0.57006,0.00027,20.0052]
[1779387807014,28.95,77725.21,0.0,-0.57006,0.00027,20.0052]
[1779387807023,28.95,77725.29,0.0,-0.57004,0.00027,20.00542]
[1779387811446,28.95,77723.27,0.0,-0.57057,0.00027,20.00008]
[1779387811469,28.95,77723.68,0.0,-0.57048,0.00027,19.99661]
[1779387814326,28.95,77723.12,0.0,-0.57063,0.00027,19.99513]
[1779387814593,28.95,77723.12,0.0,-0.57063,0.00027,19.99513]
[1779387814621,28.95,77723.12,0.0,-0.57063,0.00027,19.99513]
[1779387815011,28.95,77723.12,0.0,-0.57063,0.00027,19.99513]
[1779387815017,28.96,77728.14,0.0,-0.56929,0.00027,20.00844]
[1779387816670,28.96,77737.78,0.0,-0.56672,0.00027,20.03335]
[1779387818757,28.96,77737.78,0.0,-0.56671,0.00027,20.03337]
[1779387818804,28.96,77737.78,0.0,-0.56671,0.00027,20.03337]
[1779387819134,28.96,77738.6,0.0,-0.56649,0.00027,20.0355]
[1779387821726,28.96,77741.79,0.0,-0.56564,0.00027,20.04356]
[1779387822800,28.96,77743.94,0.0,-0.56506,0.00027,20.04898]
[1779387822827,28.96,77743.94,0.0,-0.56506,0.00027,20.04898]
[1779387822918,28.96,77743.94,0.0,-0.56506,0.00027,20.04898]
[1779387823060,28.97,77746.37,0.0,-0.5644,0.00027,20.05502]
[1779387824822,28.97,77755.33,0.0,-0.56201,0.00027,20.07674]
[1779387826315,28.97,77755.33,0.0,-0.56201,0.00027,20.07674]
[1779387826369,28.97,77755.33,0.0,-0.56201,0.00027,20.07674]
[1779387826764,28.96,77757.88,0.0,-0.56133,0.00027,20.08276]
[1779387827704,28.96,77763.64,0.0,-0.55979,0.00027,20.09618]
[1779387831545,28.96,77764.75,0.0,-0.55951,0.00027,20.09868]
[1779387831567,28.96,77764.75,0.0,-0.55951,0.00027,20.09868]
[1779387831643,28.96,77767.92,0.0,-0.55866,0.00027,20.10589]
[1779387836057,28.96,77767.56,0.0,-0.55877,0.00027,20.10501]
[1779387836082,28.96,77767.56,0.0,-0.55877,0.00027,20.10501]
[1779387836090,28.95,77767.98,0.0,-0.55866,0.00027,20.10592]
[1779387838526,28.95,77763.71,0.0,-0.55981,0.00027,20.0961]
[1779387843573,28.95,77768.81,0.0,-0.55845,0.00027,20.10768]
[1779387844581,28.94,77773.23,0.0,-0.55727,0.00027,20.11757]
[1779387849845,28.94,77773.01,0.0,-0.55735,0.00027,20.11695]
[1779387852529,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387852733,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387852988,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853079,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853150,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853228,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853246,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853285,28.93,77773.42,0.0,-0.55724,0.00027,20.11785]
[1779387853289,28.93,77774.33,0.0,-0.557,0.00027,20.11982]
[1779387854662,28.93,77780.52,0.0,-0.55535,0.00027,20.13335]
[1779387856996,28.93,77788.32,0.0,-0.55327,0.00027,20.14984]
[1779387857545,28.93,77788.32,0.0,-0.55327,0.00027,20.14984]
[1779387858261,28.92,77793.11,0.0,-0.55199,0.00027,20.15972]
[1779387858800,28.92,77793.11,0.0,-0.55199,0.00027,20.15972]
[1779387858812,28.92,77793.11,0.0,-0.55199,0.00027,20.15972]
[1779387858961,28.92,77795.41,0.0,-0.55137,0.00027,20.16438]
[1779387864244,28.92,77791.8,0.0,-0.55235,0.00027,20.15698]
[1779387865179,28.92,77796.98,0.0,-0.55097,0.00027,20.16747]
[1779387870775,28.91,77799.79,0.0,-0.55022,0.00027,20.17305]
[1779387872646,28.91,77799.53,0.0,-0.5503,0.00027,20.16797]
[1779387872670,28.91,77799.53,0.0,-0.5503,0.00027,20.16797]
[1779387872789,28.91,77800.21,0.0,-0.55012,0.00027,20.16931]
[1779387874671,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387874724,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387874783,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387874792,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387875271,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387875294,28.91,77801.6,0.0,-0.54975,0.00027,20.17205]
[1779387875300,28.91,77805.61,0.0,-0.54867,0.00027,20.17987]
[1779387875600,28.91,77805.61,0.0,-0.54867,0.00027,20.17987]
[1779387875709,28.91,77805.61,0.0,-0.54867,0.00027,20.17987]
[1779387875742,28.91,77805.61,0.0,-0.54867,0.00027,20.17987]
[1779387875841,28.91,77805.61,0.0,-0.54867,0.00027,20.17987]
[1779387875932,28.91,77817.38,0.0,-0.54551,0.00027,20.20201]
[1779387876708,28.91,77817.38,0.0,-0.54551,0.00027,20.20201]
[1779387876747,28.91,77817.38,0.0,-0.54551,0.00027,20.20201]
[1779387877049,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878234,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878275,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878371,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878394,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878400,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878422,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878814,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878817,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878834,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878864,28.91,77825.81,0.0,-0.54324,0.00027,20.21707]
[1779387878872,28.91,77835.45,0.0,-0.54065,0.00027,20.23351]
[1779387880057,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881347,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881379,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881609,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881644,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881819,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387881850,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387882346,28.91,77835.93,0.0,-0.54052,0.00027,20.23431]
[1779387882356,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882383,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882464,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882504,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882517,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882538,28.91,77827.0,0.0,-0.54292,0.00027,20.21915]
[1779387882861,28.91,77827.0,0.0,-0.54292,0.00027,20.21914]
[1779387883868,28.91,77817.58,0.0,-0.54545,0.00027,20.20238]
[1779387884923,28.91,77817.58,0.0,-0.54545,0.00027,20.20238]
[1779387885045,28.91,77818.03,0.0,-0.54532,0.00027,20.20324]
[1779387890127,28.92,77819.54,0.0,-0.54491,0.00027,20.20605]
[1779387895952,28.93,77820.29,0.0,-0.54469,0.00027,20.20749]
[1779387899665,28.93,77821.46,0.0,-0.54437,0.00027,20.20963]
[1779387901793,28.94,77822.57,0.0,-0.54406,0.00027,20.21164]
[1779387907029,28.95,77821.71,0.0,-0.54428,0.00027,20.2102]
[1779387912065,28.95,77821.57,0.0,-0.5443,0.00027,20.21002]
[1779387917100,28.96,77826.62,0.0,-0.54293,0.00027,20.21898]
[1779387923142,28.97,77827.36,0.0,-0.54271,0.00027,20.22037]
[1779387924559,28.97,77827.38,0.0,-0.54271,0.00027,20.22042]
[1779387925156,28.98,77825.23,0.0,-0.54328,0.00027,20.2167]
[1779387925969,28.98,77825.23,0.0,-0.54328,0.00027,20.2167]
[1779387926079,28.98,77825.23,0.0,-0.54328,0.00027,20.2167]
[1779387926295,28.98,77825.23,0.0,-0.54328,0.00027,20.2167]
[1779387926346,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926461,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926569,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926682,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926720,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926920,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387926956,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387927120,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387927150,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387927365,28.98,77803.38,0.0,-0.54914,0.00027,20.17635]
[1779387927220,28.98,77796.28,0.0,-0.55104,0.00027,20.16232]
[1779387928341,28.98,77796.28,0.0,-0.55104,0.00027,20.16232]
[1779387928177,28.98,77795.32,0.0,-0.5513,0.00027,20.16039]
[1779387928590,28.98,77795.32,0.0,-0.5513,0.00027,20.16039]
[1779387929188,28.98,77793.92,0.0,-0.55167,0.00027,20.15756]
[1779387931371,28.98,77793.56,0.0,-0.55177,0.00027,20.15683]
[1779387931444,28.98,77792.15,0.0,-0.55216,0.00027,20.14939]
[1779387931547,28.98,77792.15,0.0,-0.55216,0.00027,20.14939]
[1779387931589,28.98,77792.15,0.0,-0.55216,0.00027,20.14939]
[1779387932327,28.98,77792.15,0.0,-0.55216,0.00027,20.14939]
[1779387932354,28.98,77792.15,0.0,-0.55216,0.00027,20.14939]
[1779387932335,28.98,77786.94,0.0,-0.55356,0.00027,20.13859]
[1779387938247,28.97,77784.74,0.0,-0.55415,0.00027,20.1339]
[1779387943282,28.97,77783.88,0.0,-0.5544,0.00027,20.13199]
[1779387948318,28.96,77781.83,0.0,-0.55496,0.00027,20.12754]
[1779387953353,28.96,77780.7,0.0,-0.55527,0.00027,20.12504]
[1779387959398,28.95,77778.74,0.0,-0.5558,0.00027,20.12072]
[1779387964433,28.95,77776.48,0.0,-0.55642,0.00027,20.1157]
[1779387969788,28.94,77773.63,0.0,-0.5572,0.00027,20.10933]
[1779387975509,28.94,77774.9,0.0,-0.55687,0.00027,20.11202]
[1779387977855,28.93,77775.23,0.0,-0.55679,0.00027,20.11273]
[1779387978034,28.93,77775.23,0.0,-0.55679,0.00027,20.11273]
[1779387978062,28.93,77775.23,0.0,-0.55679,0.00027,20.11273]
[1779387978179,28.93,77772.32,0.0,-0.55757,0.00027,20.10622]
[1779387980763,28.93,77769.6,0.0,-0.5583,0.00027,20.10009]
[1779387980832,28.93,77769.6,0.0,-0.5583,0.00027,20.10009]
[1779387980935,28.93,77769.6,0.0,-0.5583,0.00027,20.10009]
[1779387981762,28.93,77755.27,0.0,-0.56214,0.00027,20.06675]
[1779387983052,28.93,77755.27,0.0,-0.56214,0.00027,20.06675]
[1779387983339,28.93,77753.13,0.0,-0.56272,0.00027,20.06159]
[1779387985052,28.93,77753.26,0.0,-0.56269,0.00027,20.0619]
[1779387985095,28.93,77753.26,0.0,-0.56269,0.00027,20.0619]
[1779387990840,28.92,77758.51,0.0,-0.56129,0.00027,20.07436]
[1779387996656,28.92,77756.01,0.0,-0.56198,0.00027,20.06379]
[1779387998396,28.92,77756.01,0.0,-0.56198,0.00027,20.06379]
[1779387998519,28.92,77754.91,0.0,-0.56228,0.00027,20.06115]
[1779387998671,28.92,77753.41,0.0,-0.56268,0.00027,20.05754]
[1779388001502,28.92,77750.23,0.0,-0.56353,0.00027,20.04981]
[1779388001691,28.92,77750.23,0.0,-0.56353,0.00027,20.04981]
[1779388006727,28.92,77749.67,0.0,-0.56369,0.00027,20.04839]
[1779388008052,28.92,77749.67,0.0,-0.56369,0.00027,20.04839]
[1779388008078,28.92,77749.67,0.0,-0.56369,0.00027,20.04839]
[1779388008233,28.91,77749.59,0.0,-0.56371,0.00027,20.04818]
[1779388013777,28.91,77742.16,0.0,-0.56571,0.00027,20.02974]
[1779388020008,28.91,77744.49,0.0,-0.56509,0.00027,20.03554]
[1779388020050,28.91,77744.49,0.0,-0.56509,0.00027,20.03554]
[1779388020155,28.91,77744.49,0.0,-0.56509,0.00027,20.03554]
[1779388020240,28.91,77744.49,0.0,-0.56509,0.00027,20.03554]
[1779388020518,28.91,77744.46,0.0,-0.5651,0.00027,20.03545]
[1779388020546,28.91,77744.46,0.0,-0.5651,0.00027,20.03545]
[1779388021054,28.91,77732.93,0.0,-0.56818,0.00027,20.00614]
[1779388022840,28.91,77729.41,0.0,-0.56912,0.00027,19.99699]
[1779388023861,28.91,77729.41,0.0,-0.56912,0.00027,19.99699]
[1779388024432,28.91,77728.29,0.0,-0.56941,0.00027,19.99408]
[1779388029434,28.92,77727.9,0.0,-0.56951,0.00027,19.99314]
[1779388032423,28.92,77731.93,0.0,-0.56842,0.00027,20.00377]
[1779388037427,28.93,77733.01,0.0,-0.56812,0.00027,20.00669]
[1779388042439,28.93,77731.59,0.0,-0.56848,0.00027,20.00314]
[1779388043173,28.93,77731.36,0.0,-0.56854,0.00027,20.00257]
[1779388043310,28.93,77731.36,0.0,-0.56854,0.00027,20.00257]
[1779388043412,28.93,77719.33,0.0,-0.57175,0.00027,19.97065]
[1779388043748,28.93,77719.33,0.0,-0.57175,0.00027,19.97065]
[1779388043786,28.93,77719.33,0.0,-0.57175,0.00027,19.97065]
[1779388044082,28.93,77710.89,0.0,-0.57399,0.00027,19.94746]
[1779388046352,28.94,77711.36,0.0,-0.57386,0.00027,19.94883]
[1779388048634,28.94,77711.42,0.0,-0.57385,0.00027,19.94902]
[1779388049428,28.94,77711.8,0.0,-0.57374,0.00027,19.95011]
[1779388054430,28.94,77713.72,0.0,-0.57324,0.00027,19.95091]
[1779388059441,28.95,77711.02,0.0,-0.57395,0.00027,19.94353]
[1779388064456,28.95,77710.94,0.0,-0.57395,0.00027,19.94343]
[1779388068427,28.96,77715.05,0.0,-0.57285,0.00027,19.95492]
[1779388073452,28.96,77715.83,0.0,-0.57263,0.00027,19.95715]
[1779388078467,28.96,77716.52,0.0,-0.57243,0.00027,19.95914]
[1779388078536,28.96,77712.52,0.0,-0.5735,0.00027,19.94817]
[1779388078722,28.96,77712.52,0.0,-0.5735,0.00027,19.94817]
[1779388078759,28.96,77712.52,0.0,-0.5735,0.00027,19.94817]
[1779388079242,28.96,77712.73,0.0,-0.57344,0.00027,19.94876]
[1779388081620,28.96,77713.35,0.0,-0.57328,0.00027,19.95042]
[1779388082084,28.96,77713.35,0.0,-0.57328,0.00027,19.95042]
[1779388082110,28.96,77713.35,0.0,-0.57328,0.00027,19.95042]
[1779388082266,28.96,77713.35,0.0,-0.57328,0.00027,19.9504]
[1779388084386,28.96,77716.59,0.0,-0.57242,0.00027,19.95927]
[1779388084424,28.96,77716.59,0.0,-0.57242,0.00027,19.95927]
[1779388084534,28.96,77717.87,0.0,-0.57208,0.00027,19.96272]
[1779388085456,28.96,77725.14,0.0,-0.57014,0.00027,19.98227]
[1779388087435,28.96,77727.74,0.0,-0.56945,0.00027,19.98917]
[1779388092464,28.96,77727.12,0.0,-0.56961,0.00027,19.98758]
[1779388092865,28.96,77729.89,0.0,-0.56887,0.00027,19.99486]
[1779388092943,28.96,77729.89,0.0,-0.56887,0.00027,19.99486]
[1779388093343,28.96,77729.84,0.0,-0.56888,0.00027,19.99474]
[1779388097371,28.97,77733.37,0.0,-0.56793,0.00027,20.00398]
[1779388099990,28.97,77735.86,0.0,-0.56726,0.00027,20.01041]
[1779388100035,28.97,77735.86,0.0,-0.56726,0.00027,20.01041]
[1779388100242,28.97,77735.86,0.0,-0.56726,0.00027,20.01041]
[1779388100471,28.97,77735.86,0.0,-0.56726,0.00027,20.01041]
[1779388100513,28.97,77735.86,0.0,-0.56726,0.00027,20.01041]
[1779388100548,28.97,77740.92,0.0,-0.56591,0.00027,20.02326]
[1779388102366,28.97,77740.92,0.0,-0.56591,0.00027,20.02329]
[1779388102467,28.97,77753.39,0.0,-0.56257,0.00027,20.05394]
[1779388103415,28.97,77753.39,0.0,-0.56257,0.00027,20.05397]
[1779388107448,28.97,77749.42,0.0,-0.56364,0.00027,20.04432]
[1779388108454,28.97,77743.43,0.0,-0.56523,0.00027,20.02961]
[1779388110626,28.97,77744.67,0.0,-0.5649,0.00027,20.03266]
[1779388111475,28.97,77743.21,0.0,-0.56531,0.00027,20.02444]
[1779388117518,28.98,77743.64,0.0,-0.56518,0.00027,20.02562]
[1779388122557,28.98,77743.63,0.0,-0.56517,0.00027,20.02572]
[1779388127588,28.99,77744.44,0.0,-0.56493,0.00027,20.0279]
[1779388128792,28.99,77744.25,0.0,-0.56498,0.00027,20.02746]
[1779388128870,28.99,77744.25,0.0,-0.56498,0.00027,20.02746]
[1779388129062,28.99,77744.25,0.0,-0.56498,0.00027,20.02746]
[1779388129115,28.99,77744.25,0.0,-0.56498,0.00027,20.02746]
[1779388129224,28.99,77744.46,0.0,-0.56492,0.00027,20.02801]
[1779388130609,29.0,77738.22,0.0,-0.56658,0.00027,20.01242]
[1779388135644,29.0,77734.13,0.0,-0.56766,0.00027,20.00213]
[1779388138666,29.01,77738.4,0.0,-0.56651,0.00027,20.01308]
[1779388143584,29.01,77736.74,0.0,-0.56694,0.00027,20.00896]
[1779388145592,29.01,77737.22,0.0,-0.56681,0.00027,20.01023]
[1779388145620,29.01,77736.32,0.0,-0.56704,0.00027,20.00796]
[1779388147600,29.01,77735.17,0.0,-0.56735,0.00027,20.00505]
[1779388147627,29.02,77735.02,0.0,-0.56739,0.00027,20.00469]
[1779388148026,29.02,77735.02,0.0,-0.56739,0.00027,20.00469]
[1779388148069,29.02,77735.02,0.0,-0.56739,0.00027,20.00469]
[1779388148100,29.02,77735.02,0.0,-0.56739,0.00027,20.00469]
[1779388148130,29.02,77735.02,0.0,-0.56739,0.00027,20.00469]
[1779388148231,29.02,77729.13,0.0,-0.56895,0.00027,19.98951]
[1779388148821,29.02,77718.07,0.0,-0.57189,0.00027,19.96011]
[1779388150085,29.02,77718.07,0.0,-0.57189,0.00027,19.96011]
[1779388150121,29.02,77718.07,0.0,-0.57189,0.00027,19.96011]
[1779388150223,29.02,77717.73,0.0,-0.57198,0.00027,19.95922]
[1779388153878,29.02,77718.49,0.0,-0.57177,0.00027,19.96131]
[1779388153980,29.02,77717.81,0.0,-0.57195,0.00027,19.95947]
[1779388158002,29.02,77714.99,0.0,-0.5727,0.00027,19.95183]
[1779388158112,29.02,77714.99,0.0,-0.5727,0.00027,19.95183]
[1779388158592,29.02,77714.99,0.0,-0.5727,0.00027,19.95183]
[1779388158643,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388158694,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388158892,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388158989,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159125,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159164,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159363,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159464,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159629,29.02,77715.33,0.0,-0.57261,0.00027,19.95279]
[1779388159518,29.02,77708.4,0.0,-0.57445,0.00027,19.93362]
[1779388159648,29.02,77708.4,0.0,-0.57445,0.00027,19.93362]
[1779388159865,29.02,77708.4,0.0,-0.57445,0.00027,19.93362]
[1779388159966,29.02,77708.42,0.0,-0.57445,0.00027,19.93368]
[1779388160978,29.02,77708.42,0.0,-0.57445,0.00027,19.93368]
[1779388161114,29.02,77708.33,0.0,-0.57447,0.00027,19.9334]
[1779388165811,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388165867,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388165965,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388165985,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166205,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166254,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166410,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166426,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166632,29.02,77709.17,0.0,-0.57426,0.00027,19.93565]
[1779388166468,29.01,77704.47,0.0,-0.57551,0.00027,19.92241]
[1779388166663,29.01,77704.47,0.0,-0.57551,0.00027,19.92241]
[1779388166848,29.01,77704.47,0.0,-0.57551,0.00027,19.92241]
[1779388166939,29.01,77703.42,0.0,-0.57579,0.00027,19.91943]
[1779388168404,29.01,77703.42,0.0,-0.57579,0.00027,19.91943]
[1779388168445,29.01,77703.45,0.0,-0.57579,0.00027,19.91948]
[1779388169319,29.01,77703.45,0.0,-0.57579,0.00027,19.91948]
[1779388169435,29.01,77703.45,0.0,-0.57579,0.00027,19.91948]
[1779388169716,29.01,77701.72,0.0,-0.57625,0.00027,19.91454]
[1779388170137,29.01,77701.72,0.0,-0.57625,0.00027,19.91454]
[1779388170220,29.01,77701.72,0.0,-0.57625,0.00027,19.91454]
[1779388170441,29.01,77675.92,0.0,-0.58309,0.00026,19.83803]
[1779388172161,29.01,77676.17,0.0,-0.58305,0.00026,19.83413]
[1779388173847,29.01,77676.17,0.0,-0.58305,0.00026,19.83409]
[1779388173885,29.01,77676.17,0.0,-0.58305,0.00026,19.83409]
[1779388173957,29.01,77677.86,0.0,-0.58261,0.00026,19.83923]
[1779388175859,29.0,77677.18,0.0,-0.5828,0.00026,19.83704]
[1779388176973,29.0,77677.18,0.0,-0.5828,0.00026,19.83699]
[1779388182231,28.99,77676.17,0.0,-0.58309,0.00026,19.83362]
[1779388183593,28.99,77676.17,0.0,-0.58309,0.00026,19.83362]
[1779388183638,28.99,77676.17,0.0,-0.58309,0.00026,19.83362]
[1779388184037,28.99,77682.11,0.0,-0.58152,0.00027,19.85172]
[1779388189058,28.99,77683.75,0.0,-0.58111,0.00027,19.85647]
[1779388192304,28.98,77677.17,0.0,-0.58286,0.00026,19.83633]
[1779388197591,28.98,77676.16,0.0,-0.58313,0.00026,19.83325]
[1779388197608,28.98,77676.16,0.0,-0.58313,0.00026,19.83325]
[1779388197661,28.98,77672.26,0.0,-0.58416,0.00026,19.82118]
[1779388199129,28.99,77663.19,0.0,-0.58656,0.00026,19.79258]
[1779388200137,28.98,77662.86,0.0,-0.58665,0.00026,19.79149]
[1779388202374,28.98,77667.13,0.0,-0.58553,0.00026,19.80495]
[1779388208662,28.98,77666.48,0.0,-0.58572,0.00026,19.80272]
[1779388208663,28.98,77666.48,0.0,-0.58572,0.00026,19.80272]
[1779388208704,28.97,77666.74,0.0,-0.58565,0.00026,19.8035]
[1779388210207,28.97,77672.28,0.0,-0.58419,0.00026,19.82083]
[1779388211689,28.97,77674.24,0.0,-0.58368,0.00026,19.82689]
[1779388211734,28.97,77674.24,0.0,-0.58368,0.00026,19.82689]
[1779388212444,28.97,77682.48,0.0,-0.5815,0.00027,19.85203]
[1779388216258,28.97,77684.7,0.0,-0.58092,0.00027,19.85865]
[1779388219601,28.96,77684.84,0.0,-0.58089,0.00027,19.85902]
[1779388219607,28.96,77685.4,0.0,-0.58074,0.00027,19.86068]
[1779388220427,28.96,77685.4,0.0,-0.58074,0.00027,19.86068]
[1779388220434,28.96,77685.4,0.0,-0.58074,0.00027,19.86068]
[1779388220489,28.96,77685.4,0.0,-0.58074,0.00027,19.86068]
[1779388220495,28.96,77685.4,0.0,-0.58074,0.00027,19.86068]
[1779388220621,28.96,77690.13,0.0,-0.57949,0.00027,19.87477]
[1779388221678,28.96,77695.54,0.0,-0.57806,0.00027,19.89066]
[1779388223695,28.96,77700.2,0.0,-0.57682,0.00027,19.90409]
[1779388224382,28.96,77700.2,0.0,-0.57682,0.00027,19.90409]
[1779388224417,28.96,77700.2,0.0,-0.57682,0.00027,19.90409]
[1779388224605,28.96,77701.23,0.0,-0.57655,0.00027,19.90701]
[1779388227531,28.96,77701.54,0.0,-0.57648,0.00027,19.90784]
[1779388227575,28.96,77701.54,0.0,-0.57648,0.00027,19.90784]
[1779388227639,28.96,77701.39,0.0,-0.57652,0.00027,19.90739]
[1779388230347,28.95,77696.11,0.0,-0.57793,0.00027,19.89204]
[1779388231966,28.95,77695.81,0.0,-0.57803,0.00027,19.88652]
[1779388232009,28.95,77695.81,0.0,-0.57803,0.00027,19.88652]
[1779388236195,28.95,77689.91,0.0,-0.57962,0.00027,19.86902]
[1779388237339,28.95,77689.3,0.0,-0.57978,0.00027,19.86718]
[1779388237373,28.95,77689.3,0.0,-0.57978,0.00027,19.86718]
[1779388237446,28.95,77689.3,0.0,-0.57978,0.00027,19.86718]
[1779388237475,28.95,77689.3,0.0,-0.57978,0.00027,19.86718]
[1779388237665,28.94,77686.02,0.0,-0.58065,0.00027,19.85735]
[1779388238898,28.94,77686.02,0.0,-0.58066,0.00027,19.85732]
[1779388239647,28.94,77670.25,0.0,-0.58485,0.00027,19.80881]
[1779388240698,28.94,77668.55,0.0,-0.5853,0.00027,19.80342]
[1779388241921,28.94,77668.24,0.0,-0.58539,0.00027,19.8024]
[1779388241952,28.94,77668.24,0.0,-0.58539,0.00027,19.8024]
[1779388242132,28.94,77668.24,0.0,-0.58539,0.00027,19.8024]
[1779388242646,28.94,77662.85,0.0,-0.58682,0.00026,19.78521]
[1779388243700,28.94,77658.76,0.0,-0.5879,0.00026,19.77199]
[1779388243853,28.94,77658.76,0.0,-0.5879,0.00026,19.77199]
[1779388243873,28.94,77658.76,0.0,-0.5879,0.00026,19.77199]
[1779388244294,28.94,77658.76,0.0,-0.5879,0.00026,19.77199]
[1779388244524,28.94,77653.47,0.0,-0.58931,0.00026,19.75469]
[1779388246377,28.94,77653.47,0.0,-0.58931,0.00026,19.75467]
[1779388246478,28.94,77650.0,0.0,-0.59023,0.00026,19.74321]
[1779388248326,28.94,77650.0,0.0,-0.59023,0.00026,19.74321]
[1779388248354,28.94,77650.0,0.0,-0.59023,0.00026,19.74321]
[1779388248483,28.94,77654.16,0.0,-0.58913,0.00026,19.75693]
[1779388249165,28.94,77654.16,0.0,-0.58913,0.00026,19.75693]
[1779388249491,28.94,77663.55,0.0,-0.58664,0.00026,19.78736]
[1779388250215,28.94,77663.55,0.0,-0.58664,0.00026,19.78736]
[1779388250655,28.94,77668.26,0.0,-0.5854,0.00027,19.80231]
[1779388254655,28.93,77669.4,0.0,-0.58511,0.00027,19.80575]
[1779388256181,28.93,77669.18,0.0,-0.58517,0.00027,19.80502]
[1779388256264,28.93,77669.18,0.0,-0.58517,0.00027,19.80502]
[1779388256292,28.93,77669.18,0.0,-0.58517,0.00027,19.80502]
[1779388256432,28.93,77669.18,0.0,-0.58517,0.00027,19.80502]
[1779388256471,28.93,77669.18,0.0,-0.58517,0.00027,19.80502]
[1779388256542,28.93,77668.99,0.0,-0.58522,0.00027,19.80438]
[1779388258185,28.93,77670.45,0.0,-0.58484,0.00027,19.80895]
[1779388258553,28.93,77672.2,0.0,-0.58438,0.00027,19.81441]
[1779388260567,28.93,77680.76,0.0,-0.58211,0.00027,19.84085]
[1779388265307,28.93,77682.52,0.0,-0.58164,0.00027,19.84623]
[1779388269191,28.93,77682.39,0.0,-0.58167,0.00027,19.84584]
[1779388269347,28.93,77682.39,0.0,-0.58167,0.00027,19.84584]
[1779388269513,28.93,77682.39,0.0,-0.58167,0.00027,19.84584]
[1779388269553,28.93,77682.39,0.0,-0.58167,0.00027,19.84584]
[1779388269641,28.93,77688.57,0.0,-0.58003,0.00027,19.86446]
[1779388272652,28.93,77692.77,0.0,-0.57891,0.00027,19.87691]
[1779388275876,28.93,77694.88,0.0,-0.57835,0.00027,19.88309]
[1779388276681,28.93,77699.23,0.0,-0.5772,0.00027,19.89574]
[1779388280737,28.92,77703.67,0.0,-0.57602,0.00027,19.90844]
[1779388280994,28.92,77703.67,0.0,-0.57602,0.00027,19.90844]
[1779388287757,28.92,77706.94,0.0,-0.57516,0.00027,19.91759]
[1779388293021,28.92,77706.88,0.0,-0.5752,0.00027,19.91272]
[1779388293778,28.92,77706.88,0.0,-0.5752,0.00027,19.91272]
[1779388293814,28.92,77706.88,0.0,-0.5752,0.00027,19.91272]
[1779388293915,28.92,77706.65,0.0,-0.57527,0.00027,19.91206]
[1779388299840,28.91,77708.42,0.0,-0.57481,0.00027,19.91695]
[1779388304877,28.91,77708.7,0.0,-0.57474,0.00027,19.91765]
[1779388307900,28.91,77705.03,0.0,-0.57572,0.00027,19.90723]
[1779388310918,28.91,77709.54,0.0,-0.57452,0.00027,19.91993]
[1779388315953,28.9,77709.22,0.0,-0.57462,0.00027,19.91894]
[1779388321996,28.9,77705.37,0.0,-0.57565,0.00027,19.90798]
[1779388323231,28.9,77699.49,0.0,-0.57722,0.00027,19.8911]
[1779388325991,28.9,77697.95,0.0,-0.57764,0.00027,19.88661]
[1779388326014,28.9,77697.95,0.0,-0.57764,0.00027,19.88661]
[1779388326188,28.9,77690.1,0.0,-0.57973,0.00027,19.86351]
[1779388332072,28.89,77692.22,0.0,-0.57918,0.00027,19.86959]
[1779388338112,28.88,77691.3,0.0,-0.57945,0.00027,19.86662]
[1779388342141,28.88,77697.92,0.0,-0.5777,0.00027,19.88593]
[1779388344172,28.88,77697.13,0.0,-0.57792,0.00027,19.88361]
[1779388349190,28.88,77697.83,0.0,-0.57773,0.00027,19.88565]
[1779388351204,28.88,77701.82,0.0,-0.57669,0.00027,19.89259]
[1779388356240,28.88,77701.09,0.0,-0.57688,0.00027,19.89046]
[1779388361275,28.88,77702.36,0.0,-0.57654,0.00027,19.89411]
[1779388368325,28.87,77702.42,0.0,-0.57653,0.00027,19.89426]
[1779388373584,28.87,77700.21,0.0,-0.57712,0.00027,19.88789]
[1779388374711,28.87,77700.21,0.0,-0.57712,0.00027,19.88789]
[1779388374746,28.87,77700.21,0.0,-0.57712,0.00027,19.88789]
[1779388374821,28.87,77700.21,0.0,-0.57712,0.00027,19.88789]
[1779388375134,28.87,77700.43,0.0,-0.57706,0.00027,19.88853]
[1779388375208,28.87,77700.43,0.0,-0.57706,0.00027,19.88853]
[1779388375376,28.87,77700.6,0.0,-0.57702,0.00027,19.88902]
[1779388376382,28.87,77692.75,0.0,-0.57911,0.00027,19.86602]
[1779388377388,28.87,77687.28,0.0,-0.58057,0.00027,19.84968]
[1779388378814,28.87,77687.28,0.0,-0.58057,0.00027,19.84968]
[1779388379811,28.87,77687.82,0.0,-0.58044,0.00027,19.85125]
[1779388384821,28.87,77689.28,0.0,-0.58005,0.00027,19.85555]
[1779388389845,28.86,77687.21,0.0,-0.58062,0.00027,19.84921]
[1779388393597,28.86,77688.67,0.0,-0.58025,0.00027,19.85342]
[1779388393633,28.86,77688.67,0.0,-0.58025,0.00027,19.85342]
[1779388393724,28.86,77689.59,0.0,-0.58,0.00027,19.85618]
[1779388397530,28.86,77693.77,0.0,-0.57889,0.00027,19.86857]
[1779388398975,28.86,77696.41,0.0,-0.57818,0.00027,19.87634]
[1779388398990,28.86,77696.41,0.0,-0.57818,0.00027,19.87634]
[1779388399543,28.86,77697.73,0.0,-0.57783,0.00027,19.88019]
[1779388402565,28.86,77703.15,0.0,-0.57639,0.00027,19.89586]
[1779388407600,28.85,77702.16,0.0,-0.57666,0.00027,19.89294]
[1779388412635,28.85,77698.7,0.0,-0.57761,0.00027,19.87825]
[1779388415206,28.85,77701.26,0.0,-0.57693,0.00027,19.88565]
[1779388415880,28.85,77702.4,0.0,-0.57662,0.00027,19.88891]
[1779388420899,28.85,77703.22,0.0,-0.57641,0.00027,19.89121]
[1779388425922,28.85,77703.13,0.0,-0.57644,0.00027,19.89086]
[1779388429259,28.84,77706.4,0.0,-0.57557,0.00027,19.90017]
[1779388429291,28.84,77706.4,0.0,-0.57557,0.00027,19.90017]
[1779388429893,28.84,77709.73,0.0,-0.57468,0.00027,19.90959]
[1779388431459,28.84,77710.64,0.0,-0.57444,0.00027,19.91213]
[1779388431513,28.84,77710.64,0.0,-0.57444,0.00027,19.91213]
[1779388431768,28.84,77710.54,0.0,-0.57447,0.00027,19.91185]
[1779388436802,28.84,77713.05,0.0,-0.5738,0.00027,19.91881]
[1779388441245,28.84,77712.27,0.0,-0.57402,0.00027,19.91657]
[1779388441855,28.84,77725.19,0.0,-0.57056,0.00027,19.95191]
[1779388442040,28.84,77725.19,0.0,-0.57056,0.00027,19.95191]
[1779388442146,28.84,77725.19,0.0,-0.57056,0.00027,19.95191]
[1779388442186,28.84,77725.19,0.0,-0.57056,0.00027,19.95191]
[1779388442855,28.84,77725.19,0.0,-0.57056,0.00027,19.9519]
[1779388443416,28.84,77725.19,0.0,-0.57056,0.00027,19.9519]
[1779388443863,28.84,77731.66,0.0,-0.56882,0.00027,19.96906]
[1779388444874,28.84,77732.44,0.0,-0.56861,0.00027,19.97113]
[1779388446154,28.84,77735.78,0.0,-0.56771,0.00027,19.97981]
[1779388446213,28.84,77735.78,0.0,-0.56771,0.00027,19.97981]
[1779388446365,28.84,77735.78,0.0,-0.56771,0.00027,19.97981]
[1779388446398,28.84,77735.78,0.0,-0.56771,0.00027,19.97981]
[1779388446885,28.84,77736.01,0.0,-0.56765,0.00027,19.9804]
[1779388448898,28.84,77739.65,0.0,-0.56668,0.00027,19.98974]
[1779388452868,28.84,77741.13,0.0,-0.56628,0.00027,19.99349]
[1779388452907,28.84,77741.13,0.0,-0.56628,0.00027,19.99349]
[1779388452927,28.84,77741.33,0.0,-0.56623,0.00027,19.99399]
[1779388457962,28.84,77737.6,0.0,-0.56723,0.00027,19.98447]
[1779388463463,28.84,77737.75,0.0,-0.56719,0.00027,19.98484]
[1779388463503,28.84,77737.75,0.0,-0.56719,0.00027,19.98484]
[1779388463573,28.84,77735.87,0.0,-0.5677,0.00027,19.98]
[1779388464630,28.84,77731.09,0.0,-0.56898,0.00027,19.96756]
[1779388469040,28.84,77737.63,0.0,-0.56722,0.00027,19.98454]
[1779388474285,28.84,77734.21,0.0,-0.56816,0.00027,19.9711]
[1779388480116,28.84,77731.69,0.0,-0.56884,0.00027,19.96451]
[1779388483606,28.84,77730.9,0.0,-0.56905,0.00027,19.96243]
[1779388484355,28.84,77722.99,0.0,-0.57117,0.00027,19.94137]
[1779388486159,28.84,77720.0,0.0,-0.57197,0.00027,19.93328]
[1779388489360,28.84,77718.76,0.0,-0.5723,0.00027,19.92992]
[1779388489936,28.84,77719.05,0.0,-0.57222,0.00027,19.93074]
[1779388491095,28.84,77719.24,0.0,-0.57217,0.00027,19.93127]
[1779388491145,28.84,77719.24,0.0,-0.57217,0.00027,19.93127]
[1779388491194,28.84,77719.24,0.0,-0.57217,0.00027,19.93127]
[1779388491234,28.84,77719.24,0.0,-0.57217,0.00027,19.93127]
[1779388491985,28.84,77718.33,0.0,-0.57241,0.00027,19.9288]
[1779388495571,28.84,77717.63,0.0,-0.57259,0.00027,19.92693]
[1779388495595,28.84,77717.63,0.0,-0.57259,0.00027,19.92693]
[1779388496229,28.84,77717.63,0.0,-0.57259,0.00027,19.92695]
[1779388497444,28.84,77729.1,0.0,-0.56951,0.00027,19.95786]
[1779388503277,28.85,77729.5,0.0,-0.5694,0.00027,19.95894]
[1779388504286,28.85,77723.31,0.0,-0.57106,0.00027,19.94245]
[1779388510327,28.85,77723.61,0.0,-0.57097,0.00027,19.94334]
[1779388515362,28.85,77723.72,0.0,-0.57093,0.00027,19.9437]
[1779388518382,28.85,77716.79,0.0,-0.57278,0.00027,19.9249]
[1779388523418,28.86,77714.53,0.0,-0.57338,0.00027,19.91878]
[1779388527522,28.86,77714.11,0.0,-0.57349,0.00027,19.91764]
[1779388527553,28.86,77714.11,0.0,-0.57349,0.00027,19.91764]
[1779388527566,28.86,77714.11,0.0,-0.57348,0.00027,19.91771]
[1779388529460,28.86,77709.27,0.0,-0.57477,0.00027,19.90423]
[1779388531475,28.87,77705.44,0.0,-0.5758,0.00027,19.88884]
[1779388534560,28.87,77708.96,0.0,-0.57485,0.00027,19.89891]
[1779388539530,28.88,77712.45,0.0,-0.5739,0.00027,19.90885]
[1779388544781,28.88,77719.76,0.0,-0.57193,0.00027,19.92912]
[1779388550608,28.89,77718.95,0.0,-0.57213,0.00027,19.92706]
[1779388553595,28.89,77720.38,0.0,-0.57175,0.00027,19.93099]
[1779388553624,28.89,77720.38,0.0,-0.57175,0.00027,19.93099]
[1779388553920,28.89,77720.38,0.0,-0.57175,0.00027,19.93099]
[1779388553941,28.89,77720.38,0.0,-0.57175,0.00027,19.93099]
[1779388554059,28.89,77712.96,0.0,-0.57373,0.00027,19.91064]
[1779388554851,28.89,77703.61,0.0,-0.57622,0.00027,19.8843]
[1779388556674,28.89,77703.61,0.0,-0.57623,0.00027,19.88427]
[1779388556988,28.89,77698.91,0.0,-0.57748,0.00027,19.87068]
[1779388557982,28.89,77698.91,0.0,-0.57748,0.00027,19.87068]
[1779388558275,28.89,77696.57,0.0,-0.57811,0.00027,19.86386]
[1779388558308,28.89,77696.57,0.0,-0.57811,0.00027,19.86386]
[1779388558664,28.89,77696.57,0.0,-0.57811,0.00027,19.86385]
[1779388560053,28.89,77696.57,0.0,-0.57811,0.00027,19.86385]
[1779388560067,28.89,77691.9,0.0,-0.57936,0.00027,19.85006]
[1779388565724,28.88,77692.62,0.0,-0.57918,0.00027,19.852]
[1779388570755,28.88,77695.09,0.0,-0.57854,0.00027,19.85917]
[1779388572772,28.88,77690.77,0.0,-0.57969,0.00027,19.84636]
[1779388577804,28.87,77691.51,0.0,-0.57951,0.00027,19.84845]
[1779388582839,28.87,77693.51,0.0,-0.57898,0.00027,19.85427]
[1779388585072,28.87,77703.53,0.0,-0.57631,0.00027,19.88337]
[1779388586867,28.86,77704.17,0.0,-0.57615,0.00027,19.88517]
[1779388587864,28.86,77704.17,0.0,-0.57615,0.00027,19.88517]
[1779388587899,28.86,77704.17,0.0,-0.57615,0.00027,19.88517]
[1779388587942,28.86,77702.61,0.0,-0.57657,0.00027,19.88066]
[1779388593934,28.86,77699.13,0.0,-0.57754,0.00027,19.86578]
[1779388594223,28.86,77699.13,0.0,-0.57754,0.00027,19.86578]
[1779388599978,28.85,77694.67,0.0,-0.57875,0.00027,19.85254]
[1779388601141,28.85,77694.42,0.0,-0.57882,0.00027,19.85177]
[1779388601170,28.85,77694.42,0.0,-0.57882,0.00027,19.85177]
[1779388601424,28.85,77694.42,0.0,-0.57882,0.00027,19.85177]
[1779388601460,28.85,77694.42,0.0,-0.57882,0.00027,19.85177]
[1779388601995,28.85,77694.19,0.0,-0.57888,0.00027,19.85107]
[1779388602190,28.85,77694.19,0.0,-0.57888,0.00027,19.85107]
[1779388603059,28.85,77684.1,0.0,-0.58158,0.00027,19.82077]
[1779388604119,28.85,77681.1,0.0,-0.58238,0.00027,19.81155]
[1779388607334,28.84,77682.37,0.0,-0.58205,0.00027,19.81541]
[1779388608076,28.84,77675.99,0.0,-0.58375,0.00027,19.79568]
[1779388609088,28.84,77675.99,0.0,-0.58375,0.00027,19.79568]
[1779388609133,28.84,77676.93,0.0,-0.5835,0.00027,19.79858]
[1779388609315,28.84,77676.93,0.0,-0.5835,0.00027,19.79858]
[1779388609345,28.84,77676.93,0.0,-0.5835,0.00027,19.79858]
[1779388610051,28.84,77676.64,0.0,-0.58358,0.00027,19.79765]
[1779388612062,28.84,77671.64,0.0,-0.58492,0.00027,19.78194]
[1779388617096,28.84,77666.32,0.0,-0.58635,0.00027,19.76492]
[1779388619111,28.84,77662.77,0.0,-0.58729,0.00027,19.75347]
[1779388623139,28.84,77670.63,0.0,-0.5852,0.00027,19.77862]
[1779388627369,28.83,77666.46,0.0,-0.58632,0.00027,19.76524]
[1779388629181,28.83,77660.1,0.0,-0.58802,0.00027,19.74467]
[1779388630733,28.83,77660.1,0.0,-0.58802,0.00027,19.74467]
[1779388630834,28.83,77660.67,0.0,-0.58787,0.00027,19.74651]
[1779388634297,28.83,77663.67,0.0,-0.58707,0.00027,19.75618]
[1779388634348,28.83,77663.67,0.0,-0.58707,0.00027,19.75618]
[1779388634375,28.83,77663.67,0.0,-0.58707,0.00027,19.75618]
[1779388634556,28.83,77663.67,0.0,-0.58707,0.00027,19.75618]
[1779388634606,28.83,77663.67,0.0,-0.58707,0.00027,19.75618]
[1779388634658,28.83,77669.49,0.0,-0.58552,0.00027,19.77478]
[1779388636229,28.83,77676.18,0.0,-0.58374,0.00027,19.79582]
[1779388641264,28.83,77680.14,0.0,-0.5827,0.00027,19.80796]
[1779388646486,28.82,77678.66,0.0,-0.5831,0.00027,19.80328]
[1779388652341,28.81,77676.81,0.0,-0.58364,0.00027,19.79262]
[1779388653437,28.81,77676.81,0.0,-0.58364,0.00027,19.79262]
[1779388653496,28.81,77676.81,0.0,-0.58364,0.00027,19.79262]
[1779388653598,28.81,77682.01,0.0,-0.58226,0.00027,19.80866]
[1779388655125,28.81,77689.86,0.0,-0.58016,0.00027,19.83245]
[1779388657041,28.81,77689.86,0.0,-0.58016,0.00027,19.83245]
[1779388657081,28.81,77689.86,0.0,-0.58016,0.00027,19.83245]
[1779388657094,28.81,77691.8,0.0,-0.57965,0.00027,19.83821]
[1779388663418,28.81,77692.05,0.0,-0.5796,0.00027,19.83882]
[1779388664729,28.81,77692.05,0.0,-0.5796,0.00027,19.83882]
[1779388664763,28.81,77692.05,0.0,-0.5796,0.00027,19.83882]
[1779388664810,28.8,77692.23,0.0,-0.57955,0.00027,19.83933]
[1779388666439,28.8,77688.31,0.0,-0.5806,0.00027,19.82755]
[1779388668157,28.8,77683.91,0.0,-0.58178,0.00027,19.81417]
[1779388670467,28.8,77692.88,0.0,-0.57939,0.00027,19.84117]
[1779388675486,28.8,77694.53,0.0,-0.57896,0.00027,19.84596]
[1779388676221,28.8,77694.53,0.0,-0.57896,0.00027,19.84596]
[1779388676247,28.8,77694.53,0.0,-0.57896,0.00027,19.84596]
[1779388676510,28.8,77694.54,0.0,-0.57896,0.00027,19.84596]
[1779388679531,28.79,77698.15,0.0,-0.578,0.00027,19.85652]
[1779388684565,28.79,77695.48,0.0,-0.57872,0.00027,19.84855]
[1779388687802,28.79,77689.87,0.0,-0.58023,0.00027,19.83175]
[1779388693102,28.78,77690.75,0.0,-0.58001,0.00027,19.83422]
[1779388693104,28.78,77694.28,0.0,-0.57907,0.00027,19.84473]
[1779388698664,28.77,77693.68,0.0,-0.57926,0.00027,19.8427]
[1779388703700,28.77,77695.65,0.0,-0.57875,0.00027,19.84834]
[1779388708733,28.76,77694.06,0.0,-0.57919,0.00027,19.84343]
[1779388713689,28.76,77694.19,0.0,-0.57919,0.00027,19.83904]
[1779388713724,28.76,77694.19,0.0,-0.57919,0.00027,19.83904]
[1779388713933,28.75,77692.92,0.0,-0.57954,0.00027,19.83522]
[1779388717083,28.75,77692.92,0.0,-0.57954,0.00027,19.83515]
[1779388717178,28.75,77692.92,0.0,-0.57954,0.00027,19.83515]
[1779388717184,28.75,77682.89,0.0,-0.58224,0.00027,19.80472]
[1779388717263,28.75,77682.89,0.0,-0.58224,0.00027,19.80472]
[1779388718013,28.75,77670.4,0.0,-0.58558,0.00027,19.76559]
[1779388719006,28.75,77670.18,0.0,-0.58564,0.00027,19.76486]
[1779388719418,28.75,77670.18,0.0,-0.58564,0.00027,19.76486]
[1779388719438,28.75,77670.18,0.0,-0.58564,0.00027,19.76486]
[1779388719838,28.75,77670.18,0.0,-0.58564,0.00027,19.76486]
[1779388720205,28.75,77670.1,0.0,-0.58566,0.00027,19.7646]
[1779388721003,28.75,77664.0,0.0,-0.58729,0.00027,19.74498]
[1779388721994,28.75,77664.0,0.0,-0.58729,0.00027,19.74498]
[1779388722062,28.75,77667.97,0.0,-0.58623,0.00027,19.75777]
[1779388728086,28.75,77666.95,0.0,-0.58651,0.00027,19.75446]
[1779388730480,28.75,77666.77,0.0,-0.58656,0.00027,19.75387]
[1779388730515,28.75,77666.77,0.0,-0.58656,0.00027,19.75387]
[1779388730902,28.75,77666.28,0.0,-0.58669,0.00027,19.75228]
[1779388735937,28.74,77667.7,0.0,-0.58632,0.00027,19.7568]
[1779388740973,28.74,77667.86,0.0,-0.58628,0.00027,19.75725]
[1779388745356,28.74,77669.01,0.0,-0.58598,0.00027,19.76086]
[1779388745395,28.74,77669.01,0.0,-0.58598,0.00027,19.76086]
[1779388746009,28.74,77668.76,0.0,-0.58605,0.00027,19.76004]
[1779388747015,28.74,77675.51,0.0,-0.58424,0.00027,19.78143]
[1779388748229,28.74,77680.91,0.0,-0.5828,0.00027,19.79824]
[1779388748755,28.74,77680.91,0.0,-0.5828,0.00027,19.79824]
[1779388754072,28.74,77679.67,0.0,-0.58314,0.00027,19.79436]
[1779388759106,28.74,77677.38,0.0,-0.58376,0.00027,19.78715]
[1779388760113,28.73,77666.9,0.0,-0.58656,0.00027,19.75387]
[1779388761088,28.73,77666.9,0.0,-0.58656,0.00027,19.75387]
[1779388761121,28.73,77666.9,0.0,-0.58656,0.00027,19.75387]
[1779388761206,28.73,77663.3,0.0,-0.58753,0.00027,19.7422]
[1779388761976,28.73,77663.3,0.0,-0.58753,0.00027,19.7422]
[1779388765076,28.73,77665.58,0.0,-0.58692,0.00027,19.74955]
[1779388765206,28.73,77666.17,0.0,-0.58676,0.00027,19.75145]
[1779388767149,28.73,77665.6,0.0,-0.58692,0.00027,19.74958]
[1779388767182,28.73,77665.6,0.0,-0.58692,0.00027,19.74958]
[1779388767230,28.73,77665.78,0.0,-0.58687,0.00027,19.75015]
[1779388769174,28.73,77660.82,0.0,-0.5882,0.00027,19.734]
[1779388774216,28.73,77659.88,0.0,-0.58847,0.00027,19.72625]
[1779388776769,28.73,77658.98,0.0,-0.58871,0.00027,19.72328]
[1779388776793,28.73,77658.98,0.0,-0.58871,0.00027,19.72328]
[1779388781258,28.73,77655.34,0.0,-0.58969,0.00027,19.71124]
[1779388786295,28.73,77657.8,0.0,-0.58903,0.00027,19.71938]
[1779388791329,28.73,77657.39,0.0,-0.58914,0.00027,19.71803]
[1779388792766,28.73,77657.39,0.0,-0.58914,0.00027,19.71803]
[1779388792786,28.73,77657.39,0.0,-0.58914,0.00027,19.71803]
[1779388792934,28.73,77657.39,0.0,-0.58914,0.00027,19.71803]
[1779388792958,28.73,77657.39,0.0,-0.58914,0.00027,19.71803]
[1779388796981,28.73,77653.63,0.0,-0.59014,0.00027,19.70555]
[1779388799999,28.73,77655.37,0.0,-0.58968,0.00027,19.71137]
[1779388800034,28.73,77655.37,0.0,-0.58968,0.00027,19.71137]
[1779388805324,28.73,77660.05,0.0,-0.58842,0.00027,19.72684]
[1779388807440,28.73,77669.92,0.0,-0.58579,0.00027,19.75878]
[1779388809832,28.73,77671.63,0.0,-0.58533,0.00027,19.76421]
[1779388809845,28.73,77671.63,0.0,-0.58533,0.00027,19.76421]
[1779388810120,28.73,77672.4,0.0,-0.58513,0.00027,19.76664]
[1779388811806,28.73,77672.59,0.0,-0.58508,0.00027,19.76722]
[1779388812224,28.73,77673.97,0.0,-0.58471,0.00027,19.77157]
[1779388812654,28.73,77673.97,0.0,-0.58471,0.00027,19.77157]
[1779388812676,28.73,77673.97,0.0,-0.58471,0.00027,19.77157]
[1779388812802,28.73,77678.25,0.0,-0.58357,0.00027,19.78498]
[1779388813813,28.73,77678.25,0.0,-0.58357,0.00027,19.78498]
[1779388813854,28.73,77678.25,0.0,-0.58357,0.00027,19.78498]
[1779388814166,28.73,77681.69,0.0,-0.58265,0.00027,19.79564]
[1779388814390,28.73,77681.69,0.0,-0.58265,0.00027,19.79564]
[1779388814426,28.73,77681.69,0.0,-0.58265,0.00027,19.79564]
[1779388814938,28.73,77690.46,0.0,-0.5803,0.00027,19.82239]
[1779388817119,28.73,77693.39,0.0,-0.57952,0.00027,19.83114]
[1779388821540,28.72,77701.08,0.0,-0.57745,0.00027,19.8538]
[1779388826935,28.72,77701.81,0.0,-0.57726,0.00027,19.85593]
[1779388832617,28.72,77703.51,0.0,-0.57684,0.00027,19.85606]
[1779388835783,28.72,77703.35,0.0,-0.57689,0.00027,19.85557]
[1779388835813,28.72,77703.35,0.0,-0.57689,0.00027,19.85557]
[1779388836045,28.71,77702.66,0.0,-0.57708,0.00027,19.85351]
[1779388841694,28.71,77704.44,0.0,-0.57662,0.00027,19.85848]
[1779388844559,28.71,77703.45,0.0,-0.57689,0.00027,19.85555]
[1779388844821,28.7,77704.62,0.0,-0.57658,0.00027,19.85891]
[1779388845491,28.7,77704.62,0.0,-0.57658,0.00027,19.85891]
[1779388845531,28.7,77704.62,0.0,-0.57658,0.00027,19.85891]
[1779388845721,28.7,77704.62,0.0,-0.57658,0.00027,19.85891]
[1779388846856,28.7,77710.89,0.0,-0.57489,0.00027,19.87684]
[1779388848361,28.7,77710.89,0.0,-0.57489,0.00027,19.87684]
[1779388848390,28.7,77710.66,0.0,-0.57496,0.00027,19.87618]
[1779388848694,28.7,77710.66,0.0,-0.57496,0.00027,19.87618]
[1779388849287,28.7,77711.51,0.0,-0.57473,0.00027,19.87858]
[1779388850309,28.7,77718.69,0.0,-0.57279,0.00027,19.89869]
[1779388851765,28.71,77719.96,0.0,-0.57244,0.00027,19.90225]
[1779388855340,28.71,77719.1,0.0,-0.57267,0.00027,19.89993]
[1779388855758,28.71,77718.54,0.0,-0.57282,0.00027,19.89841]
[1779388855790,28.71,77718.54,0.0,-0.57282,0.00027,19.89841]
[1779388855943,28.71,77718.54,0.0,-0.57282,0.00027,19.89841]
[1779388856335,28.71,77722.8,0.0,-0.57167,0.00027,19.91013]
[1779388856534,28.71,77722.8,0.0,-0.57167,0.00027,19.91013]
[1779388856571,28.71,77722.8,0.0,-0.57167,0.00027,19.91013]
[1779388856800,28.71,77722.8,0.0,-0.57166,0.00027,19.91016]
[1779388858287,28.71,77722.8,0.0,-0.57166,0.00027,19.91016]
[1779388858297,28.71,77732.03,0.0,-0.56917,0.00027,19.93496]
[1779388859999,28.71,77733.14,0.0,-0.56887,0.00027,19.9379]
[1779388860019,28.71,77733.14,0.0,-0.56887,0.00027,19.9379]
[1779388860100,28.71,77733.5,0.0,-0.56877,0.00027,19.93886]
[1779388862684,28.72,77734.39,0.0,-0.56853,0.00027,19.94121]
[1779388862699,28.72,77734.39,0.0,-0.56853,0.00027,19.94121]
[1779388862841,28.72,77734.39,0.0,-0.56853,0.00027,19.94122]
[1779388864152,28.72,77727.08,0.0,-0.5705,0.00027,19.92184]
[1779388867409,28.72,77727.31,0.0,-0.57043,0.00027,19.92249]
[1779388867436,28.72,77727.31,0.0,-0.57043,0.00027,19.92249]
[1779388867932,28.72,77727.31,0.0,-0.57043,0.00027,19.92249]
[1779388868005,28.72,77729.73,0.0,-0.56978,0.00027,19.92899]
[1779388868957,28.72,77729.73,0.0,-0.56978,0.00027,19.92899]
[1779388868991,28.72,77729.73,0.0,-0.56978,0.00027,19.92899]
[1779388869057,28.72,77730.43,0.0,-0.56958,0.00027,19.93087]
[1779388875288,28.72,77730.29,0.0,-0.56961,0.00027,19.93057]
[1779388881149,28.73,77729.1,0.0,-0.56993,0.00027,19.92749]
[1779388881174,28.73,77729.1,0.0,-0.56993,0.00027,19.92749]
[1779388881380,28.73,77729.1,0.0,-0.56993,0.00027,19.92749]
[1779388881215,28.73,77728.54,0.0,-0.57007,0.00027,19.92602]
[1779388881930,28.73,77728.54,0.0,-0.57007,0.00027,19.92602]
[1779388881966,28.73,77728.54,0.0,-0.57007,0.00027,19.92602]
[1779388882031,28.73,77734.79,0.0,-0.56839,0.00027,19.94255]
[1779388888020,28.73,77737.57,0.0,-0.56763,0.00027,19.94984]
[1779388894063,28.73,77736.57,0.0,-0.56791,0.00027,19.94269]
[1779388899311,28.73,77737.19,0.0,-0.56774,0.00027,19.94433]
[1779388905029,28.74,77737.25,0.0,-0.56772,0.00027,19.94451]
[1779388905058,28.74,77737.25,0.0,-0.56772,0.00027,19.94451]
[1779388905141,28.74,77736.97,0.0,-0.5678,0.00027,19.9438]
[1779388905665,28.74,77736.97,0.0,-0.5678,0.00027,19.9438]
[1779388905699,28.74,77736.97,0.0,-0.5678,0.00027,19.9438]
[1779388906149,28.74,77736.85,0.0,-0.56783,0.00027,19.9435]
[1779388906884,28.74,77736.85,0.0,-0.56783,0.00027,19.9435]
[1779388906899,28.74,77736.85,0.0,-0.56783,0.00027,19.9435]
[1779388907156,28.74,77735.36,0.0,-0.56823,0.00027,19.93963]
[1779388913198,28.74,77733.21,0.0,-0.5688,0.00027,19.93406]
[1779388915450,28.74,77733.1,0.0,-0.56883,0.00027,19.9338]
[1779388915465,28.74,77733.1,0.0,-0.56883,0.00027,19.9338]
[1779388915534,28.74,77733.1,0.0,-0.56883,0.00027,19.9338]
[1779388915550,28.74,77733.1,0.0,-0.56883,0.00027,19.9338]
[1779388915580,28.74,77733.1,0.0,-0.56883,0.00027,19.9338]
[1779388916220,28.74,77732.83,0.0,-0.5689,0.00027,19.9331]
[1779388917227,28.74,77725.65,0.0,-0.57083,0.00027,19.914]
[1779388919240,28.74,77719.72,0.0,-0.57242,0.00027,19.8979]
[1779388920084,28.74,77719.72,0.0,-0.57242,0.00027,19.8979]
[1779388920381,28.74,77719.13,0.0,-0.57258,0.00027,19.89631]
[1779388925407,28.75,77716.9,0.0,-0.57316,0.00027,19.89029]
[1779388930410,28.76,77718.86,0.0,-0.57262,0.00027,19.89585]
[1779388933015,28.76,77718.23,0.0,-0.57278,0.00027,19.8942]
[1779388933062,28.76,77718.23,0.0,-0.57278,0.00027,19.8942]
[1779388933341,28.76,77717.64,0.0,-0.57294,0.00027,19.89257]
[1779388934345,28.76,77711.51,0.0,-0.57459,0.00027,19.87544]
[1779388936359,28.76,77710.03,0.0,-0.57499,0.00027,19.87124]
[1779388937081,28.76,77710.03,0.0,-0.57499,0.00027,19.87124]
[1779388937366,28.76,77710.51,0.0,-0.57486,0.00027,19.87259]
[1779388938240,28.76,77710.51,0.0,-0.57486,0.00027,19.87259]
[1779388938273,28.76,77710.51,0.0,-0.57486,0.00027,19.87259]
[1779388938431,28.76,77710.51,0.0,-0.57486,0.00027,19.87259]
[1779388938452,28.76,77710.51,0.0,-0.57486,0.00027,19.87259]
[1779388938373,28.76,77708.85,0.0,-0.57531,0.00027,19.86787]
[1779388938530,28.76,77708.85,0.0,-0.57531,0.00027,19.86787]
[1779388938569,28.76,77708.85,0.0,-0.57531,0.00027,19.86787]
[1779388939385,28.76,77701.98,0.0,-0.57716,0.00027,19.8481]
[1779388940337,28.76,77701.98,0.0,-0.57716,0.00027,19.8481]
[1779388940407,28.75,77701.03,0.0,-0.57742,0.00027,19.8453]
[1779388941074,28.75,77701.03,0.0,-0.57742,0.00027,19.8453]
[1779388941122,28.75,77701.03,0.0,-0.57742,0.00027,19.8453]
[1779388941173,28.75,77701.03,0.0,-0.57742,0.00027,19.8453]
[1779388941416,28.75,77698.79,0.0,-0.57802,0.00027,19.83873]
[1779388941490,28.75,77698.79,0.0,-0.57802,0.00027,19.83873]
[1779388941528,28.75,77698.79,0.0,-0.57802,0.00027,19.83873]
[1779388942434,28.75,77687.73,0.0,-0.58099,0.00027,19.80574]
[1779388943431,28.75,77684.5,0.0,-0.58186,0.00027,19.79581]
[1779388944946,28.75,77684.5,0.0,-0.58186,0.00027,19.79581]
[1779388945445,28.75,77683.37,0.0,-0.58217,0.00027,19.79228]
[1779388950479,28.74,77680.22,0.0,-0.58303,0.00027,19.7824]
[1779388955514,28.74,77678.47,0.0,-0.58353,0.00027,19.77221]
[1779388958535,28.74,77681.91,0.0,-0.58261,0.00027,19.78282]
[1779388963919,28.74,77684.09,0.0,-0.58204,0.00027,19.78942]
[1779388963978,28.73,77687.46,0.0,-0.58114,0.00027,19.79969]
[1779388966824,28.73,77693.08,0.0,-0.57964,0.00027,19.81654]
[1779388971628,28.73,77697.89,0.0,-0.57836,0.00027,19.83064]
[1779388977670,28.72,77696.2,0.0,-0.57884,0.00027,19.82541]
[1779388982705,28.71,77695.59,0.0,-0.57902,0.00027,19.82342]
[1779388987740,28.71,77695.85,0.0,-0.57897,0.00027,19.82402]
[1779388993782,28.7,77695.15,0.0,-0.57918,0.00027,19.82172]
[1779388998817,28.69,77694.63,0.0,-0.57934,0.00027,19.82]
[1779389003854,28.69,77694.81,0.0,-0.5793,0.00027,19.82038]
[1779389004570,28.69,77694.81,0.0,-0.5793,0.00027,19.82038]
[1779389004600,28.69,77694.81,0.0,-0.5793,0.00027,19.82038]
[1779389005256,28.69,77694.81,0.0,-0.5793,0.00027,19.82038]
[1779389005472,28.69,77701.25,0.0,-0.57758,0.00027,19.83934]
[1779389006537,28.69,77705.99,0.0,-0.5763,0.00027,19.85309]
[1779389011551,28.68,77707.2,0.0,-0.576,0.00027,19.85186]
[1779389016554,28.68,77705.97,0.0,-0.57635,0.00027,19.84822]
[1779389021564,28.68,77704.79,0.0,-0.57667,0.00027,19.84472]
[1779389026587,28.67,77702.41,0.0,-0.57732,0.00027,19.83772]
[1779389031615,28.67,77701.9,0.0,-0.57747,0.00027,19.83616]
[1779389036622,28.67,77701.65,0.0,-0.57754,0.00027,19.83536]
[1779389041625,28.67,77701.03,0.0,-0.57772,0.00027,19.83347]
[1779389046653,28.66,77701.7,0.0,-0.57754,0.00027,19.83536]
[1779389051677,28.66,77700.94,0.0,-0.57775,0.00027,19.83306]
[1779389056678,28.66,77701.19,0.0,-0.57769,0.00027,19.83372]
[1779389061508,28.66,77696.66,0.0,-0.57892,0.00027,19.82027]
[1779389065433,28.65,77695.61,0.0,-0.57922,0.00027,19.81704]
[1779389070514,28.64,77694.03,0.0,-0.57966,0.00027,19.8121]
[1779389078376,28.64,77693.88,0.0,-0.57975,0.00027,19.80674]
[1779389083411,28.63,77693.09,0.0,-0.57998,0.00027,19.80419]
[1779389084514,28.63,77693.09,0.0,-0.57998,0.00027,19.80419]
[1779389084581,28.63,77692.45,0.0,-0.58016,0.00027,19.80222]
[1779389089586,28.62,77689.73,0.0,-0.5809,0.00027,19.79384]
[1779389089557,28.62,77686.22,0.0,-0.58185,0.00027,19.78307]
[1779389094563,28.62,77688.22,0.0,-0.58132,0.00027,19.78909]
[1779389098564,28.62,77687.8,0.0,-0.58145,0.00027,19.78769]
[1779389098651,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389098735,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389098927,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389098968,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389099015,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389099060,28.61,77688.45,0.0,-0.58128,0.00027,19.78964]
[1779389099535,28.61,77688.52,0.0,-0.58126,0.00027,19.78983]
[1779389100540,28.61,77684.42,0.0,-0.58237,0.00027,19.7772]
[1779389103984,28.61,77685.13,0.0,-0.58218,0.00027,19.77933]
[1779389104024,28.61,77685.13,0.0,-0.58218,0.00027,19.77933]
[1779389104571,28.61,77686.31,0.0,-0.58187,0.00027,19.78294]
[1779389105577,28.61,77690.0,0.0,-0.58087,0.00027,19.7942]
[1779389108596,28.61,77686.39,0.0,-0.58186,0.00027,19.78307]
[1779389111795,28.6,77685.42,0.0,-0.58212,0.00027,19.78002]
[1779389111859,28.6,77685.42,0.0,-0.58212,0.00027,19.78002]
[1779389112415,28.6,77685.42,0.0,-0.58212,0.00027,19.78002]
[1779389112440,28.6,77685.42,0.0,-0.58212,0.00027,19.78002]
[1779389112624,28.6,77686.63,0.0,-0.5818,0.00027,19.78373]
[1779389113574,28.6,77686.63,0.0,-0.5818,0.00027,19.78373]
[1779389113944,28.6,77683.54,0.0,-0.58263,0.00027,19.77416]
[1779389114014,28.6,77683.54,0.0,-0.58263,0.00027,19.77416]
[1779389114640,28.6,77680.92,0.0,-0.58334,0.00027,19.76597]
[1779389115646,28.6,77669.24,0.0,-0.58649,0.00027,19.72883]
[1779389116111,28.6,77669.24,0.0,-0.58649,0.00027,19.72883]
[1779389116653,28.6,77669.21,0.0,-0.5865,0.00027,19.72873]
[1779389116704,28.6,77669.21,0.0,-0.5865,0.00027,19.72873]
[1779389119367,28.6,77663.71,0.0,-0.58798,0.00027,19.71081]
[1779389121429,28.6,77663.71,0.0,-0.58798,0.00027,19.71081]
[1779389121479,28.6,77663.71,0.0,-0.58798,0.00027,19.71081]
[1779389121484,28.6,77663.21,0.0,-0.58811,0.00027,19.70917]
[1779389122547,28.6,77663.21,0.0,-0.58811,0.00027,19.70917]
[1779389122579,28.6,77663.21,0.0,-0.58811,0.00027,19.70917]
[1779389122597,28.6,77662.19,0.0,-0.58838,0.00027,19.70582]
[1779389122746,28.6,77655.33,0.0,-0.59023,0.00027,19.68302]
[1779389123809,28.6,77651.71,0.0,-0.59119,0.00027,19.67087]
[1779389125200,28.6,77651.71,0.0,-0.59119,0.00027,19.67087]
[1779389125577,28.6,77646.76,0.0,-0.59251,0.00027,19.65407]
[1779389130578,28.61,77647.52,0.0,-0.5923,0.00027,19.65679]
[1779389135591,28.61,77647.42,0.0,-0.59234,0.00027,19.65194]
[1779389137161,28.61,77646.93,0.0,-0.59246,0.00027,19.65032]
[1779389137178,28.61,77646.93,0.0,-0.59246,0.00027,19.65032]
[1779389138169,28.61,77646.06,0.0,-0.59269,0.00027,19.64736]
[1779389138223,28.61,77641.16,0.0,-0.59401,0.00027,19.63043]
[1779389139168,28.61,77641.16,0.0,-0.59401,0.00027,19.63043]
[1779389139197,28.61,77641.16,0.0,-0.59401,0.00027,19.63043]
[1779389139234,28.61,77641.16,0.0,-0.59401,0.00027,19.63043]
[1779389139548,28.61,77641.16,0.0,-0.59401,0.00027,19.63043]
[1779389139595,28.61,77639.03,0.0,-0.59457,0.00027,19.62308]
[1779389141030,28.62,77625.29,0.0,-0.59824,0.00027,19.57427]
[1779389141715,28.62,77625.29,0.0,-0.59824,0.00027,19.57427]
[1779389141829,28.61,77625.29,0.0,-0.59824,0.00027,19.57425]
[1779389146938,28.62,77625.63,0.0,-0.59813,0.00027,19.57575]
[1779389150691,28.63,77625.95,0.0,-0.59803,0.00027,19.5771]
[1779389150725,28.63,77625.51,0.0,-0.59814,0.00027,19.57557]
[1779389150923,28.63,77630.1,0.0,-0.59691,0.00027,19.59212]
[1779389153337,28.63,77630.1,0.0,-0.59691,0.00027,19.59218]
[1779389153378,28.63,77630.1,0.0,-0.59691,0.00027,19.59218]
[1779389153498,28.63,77635.95,0.0,-0.59534,0.00027,19.61301]
[1779389158656,28.63,77635.9,0.0,-0.59534,0.00027,19.61296]
[1779389161170,28.64,77628.55,0.0,-0.59729,0.00027,19.58705]
[1779389162076,28.64,77628.55,0.0,-0.59729,0.00027,19.58705]
[1779389162093,28.64,77628.55,0.0,-0.59729,0.00027,19.58705]
[1779389162188,28.64,77627.87,0.0,-0.59746,0.00027,19.58467]
[1779389168339,28.65,77625.58,0.0,-0.59805,0.00027,19.57673]
[1779389172267,28.65,77624.14,0.0,-0.59841,0.00027,19.57184]
[1779389172281,28.65,77624.14,0.0,-0.59841,0.00027,19.57184]
[1779389172322,28.65,77608.8,0.0,-0.6025,0.00027,19.51535]
[1779389174570,28.65,77608.8,0.0,-0.6025,0.00027,19.51531]
[1779389174711,28.65,77608.8,0.0,-0.6025,0.00027,19.51531]
[1779389174608,28.65,77604.22,0.0,-0.60372,0.00027,19.49806]
[1779389175392,28.65,77594.08,0.0,-0.60641,0.00027,19.4592]
[1779389177224,28.65,77596.02,0.0,-0.60589,0.00027,19.46674]
[1779389183119,28.66,77595.7,0.0,-0.60597,0.00027,19.46564]
[1779389186238,28.66,77595.93,0.0,-0.60591,0.00027,19.46656]
[1779389186450,28.66,77595.93,0.0,-0.60591,0.00027,19.46656]
[1779389186507,28.66,77595.88,0.0,-0.60592,0.00027,19.4664]
[1779389188152,28.66,77599.23,0.0,-0.60503,0.00027,19.47929]
[1779389189113,28.66,77599.23,0.0,-0.60503,0.00027,19.47929]
[1779389194193,28.66,77597.36,0.0,-0.60554,0.00027,19.46746]
[1779389199228,28.66,77594.19,0.0,-0.60638,0.00027,19.45529]
[1779389204264,28.66,77593.25,0.0,-0.60662,0.00027,19.45176]
[1779389207168,28.66,77593.43,0.0,-0.60657,0.00027,19.4525]
[1779389207217,28.66,77593.43,0.0,-0.60657,0.00027,19.4525]
[1779389207285,28.66,77591.77,0.0,-0.60701,0.00027,19.44607]
[1779389212319,28.67,77590.49,0.0,-0.60734,0.00027,19.44122]
[1779389217354,28.67,77589.87,0.0,-0.60749,0.00027,19.43894]
[1779389222390,28.67,77590.55,0.0,-0.6073,0.00027,19.44173]
[1779389227428,28.67,77592.54,0.0,-0.60677,0.00027,19.44959]
[1779389231666,28.67,77589.36,0.0,-0.6076,0.00027,19.43728]
[1779389237494,28.68,77589.24,0.0,-0.60763,0.00027,19.43695]
[1779389242534,28.68,77589.37,0.0,-0.60758,0.00026,19.43756]
[1779389248572,28.68,77589.15,0.0,-0.60763,0.00026,19.43682]
[1779389254613,28.68,77588.63,0.0,-0.60779,0.00026,19.4302]
[1779389259655,28.68,77588.2,0.0,-0.6079,0.00026,19.42861]
[1779389264684,28.69,77587.97,0.0,-0.60795,0.00026,19.42781]
[1779389267431,28.69,77587.83,0.0,-0.60799,0.00026,19.42728]
[1779389267680,28.69,77587.83,0.0,-0.60799,0.00026,19.42728]
[1779389267740,28.69,77592.43,0.0,-0.60676,0.00027,19.44526]
[1779389269719,28.69,77598.48,0.0,-0.60516,0.00027,19.46862]
[1779389269898,28.69,77598.48,0.0,-0.60516,0.00027,19.46862]
[1779389270086,28.69,77598.48,0.0,-0.60516,0.00027,19.46862]
[1779389270725,28.69,77600.27,0.0,-0.60468,0.00027,19.47546]
[1779389270832,28.69,77600.27,0.0,-0.60468,0.00027,19.47546]
[1779389271734,28.69,77605.61,0.0,-0.60326,0.00027,19.4957]
[1779389276772,28.69,77608.41,0.0,-0.60253,0.00027,19.50615]
[1779389282514,28.68,77606.12,0.0,-0.60314,0.00027,19.49745]
[1779389287128,28.68,77609.64,0.0,-0.60221,0.00027,19.51057]
[1779389292091,28.68,77603.44,0.0,-0.60387,0.00027,19.48716]
[1779389293312,28.68,77603.44,0.0,-0.60387,0.00027,19.48716]
[1779389293349,28.68,77603.44,0.0,-0.60387,0.00027,19.48716]
[1779389293791,28.68,77599.6,0.0,-0.60489,0.00027,19.47253]
[1779389296497,28.68,77594.85,0.0,-0.60615,0.00027,19.4543]
[1779389302161,28.68,77592.76,0.0,-0.60669,0.00027,19.44632]
[1779389303675,28.68,77592.76,0.0,-0.60669,0.00027,19.44632]
[1779389303776,28.68,77592.76,0.0,-0.60669,0.00027,19.44636]
[1779389304853,28.68,77592.76,0.0,-0.60669,0.00027,19.44636]
[1779389305172,28.68,77592.76,0.0,-0.60669,0.00027,19.44636]
[1779389305707,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389305856,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389305975,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389305984,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389305987,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389305995,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389306177,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389306187,28.68,77579.88,0.0,-0.6101,0.00026,19.39572]
[1779389306210,28.68,77571.49,0.0,-0.61232,0.00026,19.36195]
[1779389307360,28.68,77571.49,0.0,-0.61232,0.00026,19.36195]
[1779389307403,28.68,77571.49,0.0,-0.61232,0.00026,19.36195]
[1779389307807,28.68,77571.49,0.0,-0.61232,0.00026,19.36195]
[1779389307819,28.69,77571.23,0.0,-0.61238,0.00026,19.36093]
[1779389308958,28.69,77571.7,0.0,-0.61226,0.00026,19.36284]
[1779389309490,28.69,77571.7,0.0,-0.61226,0.00026,19.36284]
[1779389309647,28.69,77575.7,0.0,-0.6112,0.00026,19.37903]
[1779389311347,28.69,77580.56,0.0,-0.60994,0.00026,19.3938]
[1779389315044,28.69,77588.46,0.0,-0.60784,0.00026,19.42503]
[1779389316885,28.69,77588.46,0.0,-0.60784,0.00026,19.42503]
[1779389317090,28.69,77587.0,0.0,-0.60823,0.00026,19.41927]
[1779389319432,28.69,77586.8,0.0,-0.60829,0.00026,19.41848]
[1779389319499,28.69,77586.8,0.0,-0.60829,0.00026,19.41848]
[1779389319505,28.69,77586.8,0.0,-0.60829,0.00026,19.41848]
[1779389319672,28.69,77586.8,0.0,-0.60829,0.00026,19.41848]
[1779389319721,28.69,77586.8,0.0,-0.60829,0.00026,19.41848]
[1779389319835,28.69,77510.13,0.0,-0.62845,0.00026,19.09253]
[1779389320580,28.69,77510.13,0.0,-0.62845,0.00026,19.09253]
[1779389320684,28.69,77483.83,0.0,-0.6353,0.00026,18.96967]
[1779389322354,28.69,77481.77,0.0,-0.63583,0.00026,18.95991]
[1779389323130,28.69,77481.75,0.0,-0.63583,0.00026,18.95984]
[1779389324138,28.69,77454.63,0.0,-0.64284,0.00026,18.827]
[1779389325148,28.69,77454.63,0.0,-0.64284,0.00026,18.827]
[1779389326156,28.69,77465.22,0.0,-0.64011,0.00026,18.87951]
[1779389329178,28.69,77475.52,0.0,-0.63745,0.00026,18.92977]
[1779389331193,28.69,77484.92,0.0,-0.63501,0.00026,18.97495]
[1779389332443,28.69,77494.26,0.0,-0.63258,0.00026,19.01919]
[1779389335260,28.69,77493.27,0.0,-0.63283,0.00026,19.01464]
[1779389336231,28.69,77482.47,0.0,-0.63563,0.00026,18.96347]
[1779389337238,28.69,77470.92,0.0,-0.63863,0.00026,18.90763]
[1779389338245,28.69,77470.43,0.0,-0.63875,0.00026,18.90526]
[1779389343282,28.69,77473.96,0.0,-0.63783,0.00026,18.92256]
[1779389344290,28.69,77481.75,0.0,-0.6358,0.00026,18.96035]
[1779389346315,28.69,77484.33,0.0,-0.63513,0.00026,18.97267]
[1779389349326,28.7,77497.37,0.0,-0.63173,0.00026,19.03436]
[1779389350336,28.7,77490.1,0.0,-0.63362,0.00026,19.00027]
[1779389351340,28.7,77479.28,0.0,-0.63643,0.00026,18.94869]
[1779389352591,28.7,77471.82,0.0,-0.63836,0.00026,18.91263]
[1779389354364,28.71,77471.81,0.0,-0.63831,0.00026,18.9136]
[1779389357401,28.72,77455.89,0.0,-0.64234,0.00026,18.83648]
[1779389358399,28.72,77442.05,0.0,-0.64591,0.00026,18.7667]
[1779389359405,28.72,77435.21,0.0,-0.64766,0.00026,18.73164]
[1779389361418,28.72,77435.66,0.0,-0.64755,0.00026,18.73392]
[1779389362661,28.73,77450.13,0.0,-0.64378,0.00026,18.80843]
[1779389364440,28.73,77446.4,0.0,-0.64473,0.00026,18.78986]
[1779389369475,28.76,77452.36,0.0,-0.64308,0.00026,18.82213]
[1779389374511,28.76,77457.72,0.0,-0.64171,0.00026,18.84436]
[1779389379544,28.76,77456.82,0.0,-0.64192,0.00026,18.84019]
[1779389380135,28.76,77456.82,0.0,-0.64192,0.00026,18.84019]
[1779389380141,28.76,77456.82,0.0,-0.64192,0.00026,18.84019]
[1779389380550,28.77,77457.87,0.0,-0.64165,0.00026,18.84545]
[1779389382748,28.77,77458.12,0.0,-0.64158,0.00026,18.84673]
[1779389382840,28.77,77458.12,0.0,-0.64158,0.00026,18.84673]
[1779389382904,28.77,77441.02,0.0,-0.64598,0.00026,18.76092]
[1779389383573,28.77,77441.02,0.0,-0.64594,0.00026,18.76163]
[1779389384580,28.78,77437.86,0.0,-0.6467,0.00026,18.74637]
[1779389387357,28.8,77437.64,0.0,-0.64667,0.00026,18.74692]
[1779389387742,28.8,77437.64,0.0,-0.64667,0.00026,18.74692]
[1779389387757,28.8,77437.64,0.0,-0.64667,0.00026,18.74692]
[1779389387829,28.81,77439.45,0.0,-0.64617,0.00026,18.75696]
[1779389388111,28.81,77439.45,0.0,-0.64617,0.00026,18.75696]
[1779389388610,28.81,77439.45,0.0,-0.64616,0.00026,18.75706]
[1779389389616,28.81,77449.77,0.0,-0.64351,0.00026,18.80916]
[1779389390621,28.81,77452.08,0.0,-0.64292,0.00026,18.82073]
[1779389391631,28.81,77449.55,0.0,-0.64357,0.00026,18.80814]
[1779389394404,28.81,77447.85,0.0,-0.644,0.00026,18.79974]
[1779389394651,28.81,77450.56,0.0,-0.6433,0.00026,18.8134]
[1779389395657,28.81,77457.55,0.0,-0.6415,0.00026,18.84819]
[1779389397671,28.81,77459.9,0.0,-0.64089,0.00026,18.85989]
[1779389398609,28.81,77459.9,0.0,-0.64089,0.00026,18.85989]
[1779389398677,28.82,77459.6,0.0,-0.64094,0.00026,18.85889]
[1779389399685,28.82,77457.85,0.0,-0.64136,0.00026,18.85073]
[1779389400832,28.82,77457.85,0.0,-0.64136,0.00026,18.85073]
[1779389400853,28.83,77455.22,0.0,-0.64201,0.00026,18.83824]
[1779389402817,28.83,77454.79,0.0,-0.64212,0.00026,18.83613]
[1779389402828,28.83,77451.47,0.0,-0.64297,0.00026,18.81967]
[1779389404690,28.83,77451.47,0.0,-0.64296,0.00026,18.81974]
[1779389404763,28.83,77446.29,0.0,-0.64429,0.00026,18.79387]
[1779389405757,28.83,77446.29,0.0,-0.64429,0.00026,18.79387]
[1779389405807,28.83,77446.29,0.0,-0.64429,0.00026,18.79387]
[1779389405837,28.83,77444.24,0.0,-0.64481,0.00026,18.78361]
[1779389411783,28.84,77445.41,0.0,-0.64449,0.00026,18.78987]
[1779389415272,28.84,77445.54,0.0,-0.64445,0.00026,18.79069]
[1779389415283,28.84,77445.54,0.0,-0.64445,0.00026,18.79069]
[1779389415509,28.84,77445.54,0.0,-0.64445,0.00026,18.79069]
[1779389415810,28.84,77445.27,0.0,-0.64452,0.00026,18.7894]
[1779389416818,28.84,77451.7,0.0,-0.64287,0.00026,18.82161]
[1779389419841,28.84,77448.95,0.0,-0.64356,0.00026,18.8081]
[1779389421854,28.84,77451.63,0.0,-0.64287,0.00026,18.82161]
[1779389423868,28.85,77457.09,0.0,-0.64144,0.00026,18.84919]
[1779389424874,28.85,77459.57,0.0,-0.64078,0.00026,18.86176]
[1779389428901,28.86,77462.38,0.0,-0.64001,0.00026,18.8765]
[1779389431614,28.86,77461.47,0.0,-0.64024,0.00026,18.8721]
[1779389431925,28.87,77460.75,0.0,-0.64043,0.00026,18.86414]
[1779389433945,28.87,77463.18,0.0,-0.6398,0.00026,18.87611]
[1779389437971,28.88,77459.59,0.0,-0.64069,0.00026,18.85911]
[1779389442000,28.88,77456.52,0.0,-0.64147,0.00026,18.84421]
[1779389447036,28.88,77458.31,0.0,-0.641,0.00026,18.85319]
[1779389450072,28.88,77452.38,0.0,-0.64252,0.00026,18.82401]
[1779389450554,28.88,77452.38,0.0,-0.64252,0.00026,18.82401]
[1779389451064,28.88,77452.3,0.0,-0.64253,0.00026,18.82367]
[1779389452072,28.88,77444.56,0.0,-0.64451,0.00026,18.78513]
[1779389457105,28.92,77444.49,0.0,-0.64434,0.00026,18.78822]
[1779389459120,28.93,77447.23,0.0,-0.6436,0.00026,18.80273]
[1779389460914,28.93,77447.23,0.0,-0.6436,0.00026,18.80273]
[1779389461044,28.93,77447.23,0.0,-0.6436,0.00026,18.80273]
[1779389461070,28.93,77445.2,0.0,-0.64411,0.00026,18.79274]
[1779389461561,28.93,77445.2,0.0,-0.64411,0.00026,18.79274]
[1779389461654,28.93,77434.51,0.0,-0.64684,0.00025,18.73884]
[1779389462165,28.93,77434.51,0.0,-0.64683,0.00025,18.73888]
[1779389463400,28.93,77424.86,0.0,-0.64929,0.00025,18.68956]
[1779389467162,28.93,77426.12,0.0,-0.64896,0.00025,18.69616]
[1779389467378,28.93,77426.12,0.0,-0.64896,0.00025,18.69616]
[1779389468003,28.93,77426.12,0.0,-0.64896,0.00025,18.69616]
[1779389468005,28.93,77434.76,0.0,-0.64676,0.00025,18.74045]
[1779389469211,28.93,77444.36,0.0,-0.6443,0.00026,18.78891]
[1779389470219,28.93,77440.72,0.0,-0.64523,0.00026,18.77066]
[1779389475287,28.94,77440.12,0.0,-0.64538,0.00026,18.76776]
[1779389475305,28.94,77440.12,0.0,-0.64538,0.00026,18.76776]
[1779389475453,28.94,77440.12,0.0,-0.64538,0.00026,18.76776]
[1779389475454,28.94,77440.12,0.0,-0.64538,0.00026,18.76776]
[1779389475554,28.94,77443.52,0.0,-0.64451,0.00026,18.78487]
[1779389476295,28.94,77443.52,0.0,-0.64451,0.00026,18.78487]
[1779389476363,28.94,77445.67,0.0,-0.64396,0.00026,18.79565]
[1779389480291,28.94,77453.35,0.0,-0.64199,0.00026,18.83392]
[1779389483573,28.94,77465.34,0.0,-0.63892,0.00026,18.8926]
[1779389489358,28.94,77470.25,0.0,-0.63766,0.00026,18.91619]
[1779389494394,28.94,77473.01,0.0,-0.63699,0.00026,18.92449]
[1779389496410,28.93,77480.52,0.0,-0.63506,0.00026,18.96021]
[1779389497418,28.93,77489.5,0.0,-0.63275,0.00026,19.00234]
[1779389498424,28.93,77492.3,0.0,-0.63203,0.00026,19.01531]
[1779389503712,28.93,77497.57,0.0,-0.63069,0.00026,19.03935]
[1779389507494,28.93,77508.9,0.0,-0.62776,0.00026,19.09075]
[1779389508500,28.93,77513.69,0.0,-0.62652,0.00026,19.11221]
[1779389513782,28.92,77518.84,0.0,-0.62521,0.00026,19.13485]
[1779389517566,28.92,77511.97,0.0,-0.627,0.00026,19.10396]
[1779389522600,28.92,77513.12,0.0,-0.62672,0.00026,19.10891]
[1779389527637,28.91,77519.51,0.0,-0.62507,0.00026,19.13719]
[1779389528645,28.91,77521.15,0.0,-0.62465,0.00026,19.14441]
[1779389533741,28.91,77522.87,0.0,-0.62421,0.00026,19.15182]
[1779389534740,28.91,77468.01,0.0,-0.63839,0.00026,18.8984]
[1779389536724,28.91,77419.73,0.0,-0.65074,0.00025,18.65591]
[1779389537731,28.91,77395.93,0.0,-0.65676,0.00025,18.53019]
[1779389538798,28.91,77401.13,0.0,-0.65545,0.00025,18.55807]
[1779389539760,28.91,77371.02,0.0,-0.66303,0.00025,18.39401]
[1779389540790,28.91,77319.02,0.0,-0.67598,0.00025,18.09573]
[1779389541774,28.91,77297.99,0.0,-0.68116,0.00025,17.96986]
[1779389542783,28.91,77298.91,0.0,-0.68094,0.00025,17.97534]
[1779389544220,28.91,77292.15,0.0,-0.6826,0.00024,17.93427]
[1779389545809,28.91,77309.77,0.0,-0.67827,0.00025,18.04061]
[1779389546820,28.91,77308.02,0.0,-0.6787,0.00025,18.03018]
[1779389547837,28.91,77290.82,0.0,-0.68292,0.00024,17.92628]
[1779389548848,28.91,77294.28,0.0,-0.68207,0.00025,17.94741]
[1779389550857,28.91,77307.39,0.0,-0.67883,0.00025,18.02697]
[1779389551864,28.91,77318.06,0.0,-0.67624,0.00025,18.08562]
[1779389552870,28.91,77336.38,0.0,-0.6717,0.00025,18.19283]
[1779389553893,28.91,77321.55,0.0,-0.67538,0.00025,18.10617]
[1779389554885,28.91,77309.71,0.0,-0.6783,0.00025,18.0359]
[1779389555897,28.91,77315.22,0.0,-0.67694,0.00025,18.06875]
[1779389556901,28.91,77285.01,0.0,-0.68436,0.00024,17.88632]
[1779389557910,28.91,77285.8,0.0,-0.68417,0.00024,17.8912]
[1779389562941,28.91,77294.25,0.0,-0.68209,0.00025,17.94305]
[1779389563955,28.91,77300.98,0.0,-0.68043,0.00025,17.98384]
[1779389564969,28.91,77312.54,0.0,-0.67759,0.00025,18.05312]
[1779389565965,28.91,77329.26,0.0,-0.67345,0.00025,18.15178]
[1779389566973,28.91,77328.46,0.0,-0.67365,0.00025,18.14709]
[1779389567981,28.91,77335.95,0.0,-0.67179,0.00025,18.1907]
[1779389568985,28.91,77340.99,0.0,-0.67054,0.00025,18.21983]
[1779389572025,28.91,77350.26,0.0,-0.66823,0.00025,18.27291]
[1779389574031,28.91,77353.1,0.0,-0.66753,0.00025,18.28884]
[1779389575039,28.91,77345.88,0.0,-0.66934,0.00025,18.24754]
[1779389576046,28.91,77338.08,0.0,-0.67128,0.00025,18.20256]
[1779389577052,28.91,77338.26,0.0,-0.67124,0.00025,18.20354]
[1779389580074,28.91,77327.79,0.0,-0.67385,0.00025,18.14249]
[1779389581081,28.91,77319.56,0.0,-0.67588,0.00025,18.09403]
[1779389582088,28.91,77306.56,0.0,-0.67909,0.00025,18.01661]
[1779389583098,28.91,77307.8,0.0,-0.67879,0.00025,18.02402]
[1779389586123,28.91,77318.6,0.0,-0.67613,0.00025,18.08819]
[1779389587130,28.91,77328.34,0.0,-0.67372,0.00025,18.14546]
[1779389588138,28.91,77325.97,0.0,-0.67431,0.00025,18.13151]
[1779389591172,28.91,77337.06,0.0,-0.67156,0.00025,18.19605]
[1779389592176,28.91,77343.4,0.0,-0.66999,0.00025,18.2326]
[1779389594190,28.9,77351.71,0.0,-0.66792,0.00025,18.28004]
[1779389595201,28.9,77357.28,0.0,-0.66653,0.00025,18.31156]
[1779389598219,28.9,77355.92,0.0,-0.66689,0.00025,18.30358]
[1779389603256,28.9,77360.88,0.0,-0.66566,0.00025,18.33124]
[1779389608295,28.9,77362.82,0.0,-0.66519,0.00025,18.34188]
[1779389613335,28.9,77358.62,0.0,-0.66629,0.00025,18.31308]
[1779389618371,28.89,77359.44,0.0,-0.66611,0.00025,18.31724]
[1779389620384,28.89,77351.88,0.0,-0.668,0.00025,18.27419]
[1779389623405,28.88,77345.55,0.0,-0.66962,0.00025,18.23726]
[1779389624801,28.88,77336.45,0.0,-0.67192,0.00025,18.18385]
[1779389625418,28.88,77336.45,0.0,-0.67192,0.00025,18.18378]
[1779389626426,28.88,77327.76,0.0,-0.67408,0.00025,18.13304]
[1779389628440,28.88,77333.62,0.0,-0.67263,0.00025,18.16721]
[1779389633476,28.87,77338.73,0.0,-0.67138,0.00025,18.19654]
[1779389638510,28.87,77338.54,0.0,-0.67145,0.00025,18.1949]
[1779389641537,28.86,77346.47,0.0,-0.66954,0.00025,18.23907]
[1779389646573,28.84,77346.52,0.0,-0.66962,0.00025,18.23738]
[1779389650600,28.84,77340.11,0.0,-0.67124,0.00025,18.19988]
[1779389652614,28.84,77346.4,0.0,-0.66968,0.00025,18.23596]
[1779389655019,28.83,77355.89,0.0,-0.66736,0.00025,18.28915]
[1779389655642,28.83,77348.0,0.0,-0.66934,0.00025,18.24395]
[1779389656669,28.83,77348.0,0.0,-0.66934,0.00025,18.2439]
[1779389658685,28.82,77357.16,0.0,-0.66709,0.00025,18.29526]
[1779389659668,28.82,77369.47,0.0,-0.66401,0.00025,18.36455]
[1779389660678,28.82,77360.65,0.0,-0.66623,0.00025,18.31483]
[1779389661685,28.82,77352.06,0.0,-0.66838,0.00025,18.26589]
[1779389665094,28.81,77361.07,0.0,-0.66618,0.00025,18.31609]
[1779389666719,28.79,77368.48,0.0,-0.66441,0.00025,18.35586]
[1779389670752,28.79,77360.1,0.0,-0.66654,0.00025,18.30806]
[1779389675782,28.78,77356.62,0.0,-0.66747,0.00025,18.2829]
[1779389676789,28.78,77350.09,0.0,-0.66911,0.00025,18.24542]
[1779389678803,28.78,77340.23,0.0,-0.67158,0.00025,18.18827]
[1779389679811,28.78,77332.6,0.0,-0.67348,0.00025,18.14367]
[1779389680817,28.78,77338.38,0.0,-0.67204,0.00025,18.17747]
[1779389681832,28.78,77313.82,0.0,-0.67815,0.00025,18.03221]
[1779389682837,28.78,77301.38,0.0,-0.68122,0.00025,17.95713]
[1779389683843,28.78,77300.66,0.0,-0.6814,0.00025,17.95277]
[1779389687873,28.78,77309.41,0.0,-0.67923,0.00025,18.00587]
[1779389690895,28.78,77299.35,0.0,-0.68172,0.00025,17.94499]
[1779389695938,28.78,77298.15,0.0,-0.682,0.00025,17.93789]
[1779389698967,28.78,77277.01,0.0,-0.68719,0.00024,17.80757]
[1779389699977,28.78,77263.31,0.0,-0.69054,0.00024,17.72159]
[1779389700978,28.78,77236.74,0.0,-0.69698,0.00024,17.55144]
[1779389701987,28.78,77233.38,0.0,-0.69779,0.00024,17.52978]
[1779389705014,28.78,77221.29,0.0,-0.70069,0.00024,17.45092]
[1779389706077,28.79,77214.92,0.0,-0.70221,0.00024,17.40905]
[1779389707045,28.79,77205.67,0.0,-0.70442,0.00024,17.34779]
[1779389708107,28.79,77196.58,0.0,-0.70658,0.00024,17.28693]
[1779389709081,28.81,77207.58,0.0,-0.70378,0.00024,17.36543]
[1779389710083,28.81,77220.69,0.0,-0.70064,0.00024,17.45207]
[1779389711087,28.82,77221.03,0.0,-0.70049,0.00024,17.45611]
[1779389712094,28.83,77213.92,0.0,-0.70213,0.00024,17.41086]
[1779389713114,28.83,77211.62,0.0,-0.70268,0.00024,17.39583]
[1779389714112,28.84,77217.42,0.0,-0.70128,0.00024,17.43427]
[1779389715119,28.85,77224.28,0.0,-0.69956,0.00024,17.48134]
[1779389717133,28.85,77228.48,0.0,-0.69854,0.00024,17.50906]
[1779389719150,28.85,77230.09,0.0,-0.69814,0.00024,17.5197]
[1779389723184,28.85,77216.48,0.0,-0.7014,0.00024,17.43107]
[1779389724192,28.85,77202.83,0.0,-0.70465,0.00024,17.34084]
[1779389725198,28.85,77201.47,0.0,-0.70497,0.00024,17.33192]
[1779389727216,28.87,77194.04,0.0,-0.70664,0.00024,17.28477]
[1779389728220,28.87,77191.16,0.0,-0.70732,0.00024,17.26572]
[1779389729228,28.88,77198.88,0.0,-0.70539,0.00024,17.31995]
[1779389732248,28.9,77191.53,0.0,-0.70709,0.00024,17.26799]
[1779389733256,28.9,77198.55,0.0,-0.70542,0.00024,17.3152]
[1779389734263,28.91,77203.31,0.0,-0.70418,0.00024,17.3497]
[1779389736277,28.94,77210.02,0.0,-0.70244,0.00024,17.39803]
[1779389738291,28.96,77213.94,0.0,-0.70134,0.00024,17.42804]
[1779389741315,28.99,77233.9,0.0,-0.69639,0.00024,17.56215]
[1779389742321,28.99,77236.15,0.0,-0.69585,0.00024,17.57669]
[1779389744336,28.99,77241.75,0.0,-0.69449,0.00024,17.61265]
[1779389749376,28.99,77240.63,0.0,-0.69474,0.00024,17.60605]
[1779389752393,28.99,77219.77,0.0,-0.69973,0.00024,17.47185]
[1779389755413,28.99,77208.77,0.0,-0.70235,0.00024,17.40007]
[1779389756422,28.99,77205.79,0.0,-0.70305,0.00024,17.38058]
[1779389759442,29.0,77211.91,0.0,-0.70158,0.00024,17.42119]
[1779389764507,29.0,77233.65,0.0,-0.69636,0.00024,17.56282]
[1779389765512,29.01,77251.61,0.0,-0.69197,0.00024,17.67891]
[1779389767538,29.01,77262.51,0.0,-0.68933,0.00024,17.74748]
[1779389772561,29.01,77264.52,0.0,-0.68884,0.00024,17.76019]
[1779389774575,29.01,77256.58,0.0,-0.69075,0.00024,17.71064]
[1779389779611,29.02,77254.26,0.0,-0.69129,0.00024,17.69658]
[1779389781626,29.02,77261.88,0.0,-0.68945,0.00024,17.74439]
[1779389784658,29.02,77273.1,0.0,-0.68673,0.00024,17.81409]
[1779389787670,29.02,77266.65,0.0,-0.68829,0.00024,17.77424]
[1779389792704,29.02,77269.77,0.0,-0.68756,0.00024,17.78884]
[1779389793710,29.02,77277.31,0.0,-0.68573,0.00024,17.83538]
[1779389798752,29.02,77285.46,0.0,-0.68375,0.00024,17.8852]
[1779389803786,29.02,77274.71,0.0,-0.68637,0.00024,17.81927]
[1779389806287,29.02,77267.36,0.0,-0.68815,0.00024,17.77388]
[1779389807815,29.02,77250.12,0.0,-0.69231,0.00024,17.66599]
[1779389812852,29.02,77256.16,0.0,-0.69084,0.00024,17.70438]
[1779389816346,29.02,77263.43,0.0,-0.68907,0.00024,17.75008]
[1779389816878,29.02,77263.43,0.0,-0.68907,0.00024,17.75015]
[1779389821915,29.03,77263.51,0.0,-0.68905,0.00024,17.75077]
[1779389823929,29.03,77289.18,0.0,-0.6828,0.00024,17.90864]
[1779389824936,29.03,77289.18,0.0,-0.6828,0.00024,17.90862]
[1779389826465,29.03,77275.02,0.0,-0.68625,0.00024,17.82209]
[1779389829971,29.03,77268.74,0.0,-0.68778,0.00024,17.78331]
[1779389832996,29.03,77276.83,0.0,-0.68581,0.00024,17.83329]
[1779389838033,29.03,77273.71,0.0,-0.68657,0.00024,17.814]
[1779389840070,29.03,77263.77,0.0,-0.68898,0.00024,17.75238]
[1779389841056,29.03,77268.96,0.0,-0.68772,0.00024,17.78468]
[1779389846606,29.03,77265.69,0.0,-0.68852,0.00024,17.76442]
[1779389850118,29.03,77278.0,0.0,-0.68553,0.00024,17.84049]
[1779389851125,29.03,77281.5,0.0,-0.68471,0.00024,17.85695]
[1779389855154,29.02,77275.53,0.0,-0.68617,0.00024,17.82017]
[1779389859181,29.02,77286.74,0.0,-0.68344,0.00024,17.88879]
[1779389860189,29.02,77291.58,0.0,-0.68226,0.00024,17.91813]
[1779389865224,29.02,77293.13,0.0,-0.68189,0.00024,17.92721]
[1779389869252,29.02,77298.57,0.0,-0.68057,0.00024,17.95979]
[1779389874287,29.02,77294.01,0.0,-0.6817,0.00024,17.93204]
[1779389877308,29.02,77286.9,0.0,-0.68344,0.00024,17.8888]
[1779389882344,29.02,77286.26,0.0,-0.6836,0.00024,17.88481]
[1779389887380,29.02,77288.39,0.0,-0.68309,0.00024,17.89769]
[1779389892422,29.02,77284.78,0.0,-0.68397,0.00024,17.87564]
[1779389893425,29.02,77290.77,0.0,-0.68251,0.00024,17.91206]
[1779389898460,29.02,77289.75,0.0,-0.68276,0.00024,17.9057]
[1779389902499,29.01,77298.63,0.0,-0.6806,0.00025,17.95917]
[1779389904513,29.01,77297.65,0.0,-0.68085,0.00024,17.95311]
[1779389906528,29.01,77291.31,0.0,-0.6824,0.00024,17.91466]
[1779389907557,29.01,77282.82,0.0,-0.68448,0.00024,17.86287]
[1779389908550,29.01,77277.22,0.0,-0.68585,0.00024,17.82847]
[1779389909556,29.01,77269.25,0.0,-0.68779,0.00024,17.77923]
[1779389910563,29.01,77267.67,0.0,-0.68817,0.00024,17.76939]
[1779389914591,29.01,77275.48,0.0,-0.68632,0.00024,17.81256]
[1779389919625,29.01,77279.36,0.0,-0.68539,0.00024,17.83614]
[1779389922648,29.01,77286.1,0.0,-0.68375,0.00024,17.87715]
[1779389924661,29.01,77291.6,0.0,-0.68241,0.00024,17.91057]
[1779389926677,29.01,77297.32,0.0,-0.68101,0.00025,17.94505]
[1779389928690,29.0,77308.61,0.0,-0.67825,0.00025,18.01255]
[1779389929701,29.0,77308.24,0.0,-0.67834,0.00025,18.01026]
[1779389934734,29.0,77309.12,0.0,-0.67814,0.00025,18.01508]
[1779389939769,29.0,77308.14,0.0,-0.67838,0.00025,18.00924]
[1779389944807,29.0,77301.48,0.0,-0.68002,0.00025,17.96935]
[1779389945813,29.0,77291.24,0.0,-0.68253,0.00024,17.90753]
[1779389947319,29.0,77287.12,0.0,-0.68354,0.00024,17.88246]
[1779389952864,29.0,77299.3,0.0,-0.68056,0.00025,17.95619]
[1779389953870,29.0,77297.79,0.0,-0.68093,0.00025,17.94703]
[1779389958906,29.0,77304.34,0.0,-0.67934,0.00025,17.98601]
[1779389963940,28.99,77305.41,0.0,-0.6791,0.00025,17.99195]
[1779389968977,28.99,77307.7,0.0,-0.67856,0.00025,18.00514]
[1779389974013,28.99,77309.17,0.0,-0.67825,0.00025,18.00842]
[1779389979049,28.98,77310.38,0.0,-0.67798,0.00025,18.01508]
[1779389984084,28.98,77310.91,0.0,-0.67787,0.00025,18.01769]
[1779389989123,28.97,77310.33,0.0,-0.67804,0.00025,18.01375]
[1779389994157,28.97,77310.79,0.0,-0.67794,0.00025,18.01608]
[1779389999201,28.97,77320.89,0.0,-0.67547,0.00025,18.07548]
[1779390000211,28.97,77329.82,0.0,-0.67326,0.00025,18.12767]
[1779390001297,28.97,77330.95,0.0,-0.67299,0.00025,18.13412]
[1779390002256,28.97,77320.32,0.0,-0.67562,0.00025,18.07177]
[1779390003262,28.97,77310.75,0.0,-0.67798,0.00025,18.01511]
[1779390004270,28.97,77313.59,0.0,-0.67729,0.00025,18.03191]
[1779390005281,28.97,77313.77,0.0,-0.67724,0.00025,18.033]
[1779390010313,28.97,77323.02,0.0,-0.67496,0.00025,18.0876]
[1779390011319,28.97,77329.24,0.0,-0.67342,0.00025,18.12398]
[1779390012326,28.97,77329.48,0.0,-0.67336,0.00025,18.12535]
[1779390017815,28.97,77332.63,0.0,-0.67258,0.00025,18.14361]
[1779390023405,28.96,77333.33,0.0,-0.67242,0.00025,18.14745]
[1779390025420,28.96,77326.96,0.0,-0.674,0.00025,18.11032]
[1779390029447,28.96,77318.92,0.0,-0.676,0.00025,18.0627]
[1779390032470,28.96,77313.87,0.0,-0.67729,0.00025,18.02773]
[1779390037504,28.96,77313.26,0.0,-0.67745,0.00025,18.02402]
[1779390042545,28.96,77326.03,0.0,-0.67429,0.00025,18.09934]
[1779390043553,28.96,77332.21,0.0,-0.67276,0.00025,18.13545]
[1779390045566,28.96,77334.11,0.0,-0.67229,0.00025,18.14647]
[1779390050600,28.96,77335.95,0.0,-0.67184,0.00025,18.157]
[1779390055635,28.96,77340.53,0.0,-0.6707,0.00025,18.18331]
[1779390060671,28.96,77338.95,0.0,-0.6711,0.00025,18.17405]
[1779390064707,28.95,77352.53,0.0,-0.66773,0.00025,18.25156]
[1779390065709,28.95,77354.78,0.0,-0.66717,0.00025,18.26424]
[1779390070754,28.95,77342.0,0.0,-0.67038,0.00025,18.19093]
[1779390071764,28.95,77329.1,0.0,-0.67358,0.00025,18.11621]
[1779390072800,28.95,77326.95,0.0,-0.67412,0.00025,18.1035]
[1779390077822,28.95,77339.47,0.0,-0.67101,0.00025,18.17615]
[1779390078828,28.95,77341.52,0.0,-0.67051,0.00025,18.18792]
[1779390079836,28.95,77349.48,0.0,-0.66853,0.00025,18.23344]
[1779390080843,28.95,77349.28,0.0,-0.66858,0.00025,18.23222]
[1779390085884,28.94,77355.75,0.0,-0.66699,0.00025,18.2685]
[1779390090918,28.94,77353.17,0.0,-0.66765,0.00025,18.25338]
[1779390094949,28.94,77359.71,0.0,-0.66607,0.00025,18.28503]
[1779390099984,28.93,77355.82,0.0,-0.66708,0.00025,18.26241]
[1779390105021,28.93,77354.96,0.0,-0.66732,0.00025,18.25686]
[1779390110055,28.92,77352.24,0.0,-0.66804,0.00025,18.24071]
[1779390115107,28.92,77358.26,0.0,-0.66656,0.00025,18.27423]
[1779390116112,28.91,77365.66,0.0,-0.66471,0.00025,18.31577]
[1779390117118,28.91,77372.63,0.0,-0.66296,0.00025,18.35452]
[1779390121145,28.91,77381.45,0.0,-0.66076,0.00025,18.40274]
[1779390125174,28.91,77375.7,0.0,-0.66224,0.00025,18.37049]
[1779390130216,28.9,77378.14,0.0,-0.66165,0.00025,18.38338]
[1779390132222,28.9,77372.48,0.0,-0.66309,0.00025,18.35177]
[1779390135276,28.9,77390.59,0.0,-0.65854,0.00025,18.45099]
[1779390136274,28.89,77397.28,0.0,-0.65685,0.00025,18.48703]
[1779390137279,28.89,77409.35,0.0,-0.6538,0.00025,18.5513]
[1779390138706,28.89,77409.01,0.0,-0.65389,0.00025,18.54933]
[1779390144331,28.87,77416.05,0.0,-0.6522,0.00025,18.58449]
[1779390145342,28.86,77420.43,0.0,-0.65117,0.00025,18.60567]
[1779390147351,28.83,77414.64,0.0,-0.65278,0.00025,18.57274]
[1779390151380,28.81,77408.66,0.0,-0.65443,0.00025,18.53434]
[1779390152387,28.81,77401.77,0.0,-0.65619,0.00025,18.49739]
[1779390154401,28.81,77394.16,0.0,-0.65813,0.00025,18.45607]
[1779390157426,28.81,77368.5,0.0,-0.66462,0.00025,18.31418]
[1779390158860,28.81,77357.6,0.0,-0.66737,0.00025,18.25236]
[1779390164481,28.8,77356.41,0.0,-0.66769,0.00025,18.24515]
[1779390169516,28.8,77359.16,0.0,-0.66702,0.00025,18.26041]
[1779390174552,28.8,77356.02,0.0,-0.66782,0.00025,18.2422]
[1779390179587,28.8,77353.54,0.0,-0.66846,0.00025,18.22768]
[1779390184623,28.79,77342.67,0.0,-0.6712,0.00025,18.16456]
[1779390186642,28.79,77353.24,0.0,-0.66856,0.00025,18.22532]
[1779390187647,28.79,77361.59,0.0,-0.66647,0.00025,18.27286]
[1779390192680,28.79,77363.08,0.0,-0.66611,0.00025,18.28095]
[1779390197716,28.78,77362.94,0.0,-0.66616,0.00025,18.27982]
[1779390201743,28.78,77372.41,0.0,-0.66379,0.00025,18.33279]
[1779390206780,28.78,77375.14,0.0,-0.66312,0.00025,18.34761]
[1779390208792,28.78,77380.8,0.0,-0.6617,0.00025,18.37891]
[1779390211814,28.78,77386.53,0.0,-0.66029,0.00025,18.40544]
[1779390217867,28.77,77384.47,0.0,-0.66084,0.00025,18.3937]
[1779390221895,28.77,77391.49,0.0,-0.65907,0.00025,18.43196]
[1779390226930,28.77,77394.13,0.0,-0.65842,0.00025,18.44596]
[1779390231975,28.76,77391.8,0.0,-0.65903,0.00025,18.43284]
[1779390237008,28.76,77392.08,0.0,-0.65898,0.00025,18.43388]
[1779390242046,28.75,77387.49,0.0,-0.66017,0.00025,18.40821]
[1779390248088,28.75,77388.13,0.0,-0.66004,0.00025,18.4111]
[1779390249095,28.75,77393.91,0.0,-0.65858,0.00025,18.44264]
[1779390251110,28.74,77395.4,0.0,-0.65821,0.00025,18.45049]
[1779390256146,28.74,77392.57,0.0,-0.65896,0.00025,18.43439]
[1779390261182,28.73,77395.16,0.0,-0.65834,0.00025,18.44792]
[1779390264203,28.73,77387.7,0.0,-0.66025,0.00025,18.4067]
[1779390266222,28.73,77386.85,0.0,-0.66047,0.00025,18.40186]
[1779390268235,28.73,77378.43,0.0,-0.66261,0.00025,18.35501]
[1779390269241,28.73,77377.4,0.0,-0.66288,0.00025,18.34922]
[1779390274278,28.72,77371.42,0.0,-0.66444,0.00025,18.31052]
[1779390277300,28.72,77360.46,0.0,-0.66721,0.00025,18.24817]
[1779390279315,28.72,77352.27,0.0,-0.66928,0.00025,18.20105]
[1779390283350,28.72,77358.52,0.0,-0.66772,0.00025,18.23668]
[1779390288385,28.72,77356.57,0.0,-0.66823,0.00025,18.22508]
[1779390292413,28.71,77346.04,0.0,-0.67089,0.00025,18.164]
[1779390294426,28.71,77342.93,0.0,-0.67168,0.00025,18.14573]
[1779390297448,28.71,77337.18,0.0,-0.67314,0.00025,18.11173]
[1779390298462,28.71,77331.21,0.0,-0.67464,0.00025,18.07638]
[1779390299464,28.71,77320.41,0.0,-0.67733,0.00025,18.01209]
[1779390303493,28.71,77328.95,0.0,-0.67521,0.00025,18.06285]
[1779390307520,28.71,77341.91,0.0,-0.67197,0.00025,18.13905]
[1779390308528,28.71,77350.61,0.0,-0.66979,0.00025,18.18951]
[1779390313562,28.7,77348.39,0.0,-0.67036,0.00025,18.17635]
[1779390318597,28.7,77355.27,0.0,-0.66864,0.00025,18.21583]
[1779390319606,28.7,77364.88,0.0,-0.66622,0.00025,18.27072]
[1779390321026,28.7,77371.96,0.0,-0.66443,0.00025,18.31071]
[1779390326653,28.7,77370.98,0.0,-0.6647,0.00025,18.30477]
[1779390331688,28.69,77367.83,0.0,-0.66555,0.00025,18.28174]
[1779390336724,28.69,77371.69,0.0,-0.66459,0.00025,18.30317]
[1779390341759,28.69,77373.68,0.0,-0.6641,0.00025,18.314]
[1779390345788,28.69,77379.91,0.0,-0.66254,0.00025,18.34858]
[1779390350822,28.68,77384.66,0.0,-0.66136,0.00025,18.37451]
[1779390355856,28.68,77385.18,0.0,-0.66125,0.00025,18.37691]
[1779390360894,28.67,77381.73,0.0,-0.66215,0.00025,18.35734]
[1779390362906,28.67,77392.45,0.0,-0.65943,0.00025,18.41642]
[1779390365926,28.67,77399.64,0.0,-0.65761,0.00026,18.45539]
[1779390370962,28.66,77398.74,0.0,-0.65788,0.00026,18.44984]
[1779390377003,28.66,77399.28,0.0,-0.65778,0.00026,18.45199]
[1779390378010,28.65,77392.58,0.0,-0.65949,0.00025,18.41521]
[1779390383047,28.65,77389.9,0.0,-0.6602,0.00025,18.39989]
[1779390388082,28.65,77387.71,0.0,-0.66078,0.00025,18.38725]
[1779390393116,28.64,77390.49,0.0,-0.66014,0.00025,18.39719]
[1779390397152,28.64,77396.49,0.0,-0.65863,0.00026,18.42973]
[1779390402187,28.63,77399.1,0.0,-0.65799,0.00026,18.44339]
[1779390407223,28.63,77400.47,0.0,-0.65767,0.00026,18.45034]
[1779390412266,28.62,77401.26,0.0,-0.65749,0.00026,18.45416]
[1779390416308,28.62,77382.07,0.0,-0.66241,0.00025,18.3478]
[1779390418311,28.61,77348.55,0.0,-0.67091,0.00025,18.15607]
[1779390419316,28.61,77348.63,0.0,-0.67089,0.00025,18.15653]
[1779390424360,28.61,77349.12,0.0,-0.67077,0.00025,18.15933]
[1779390429394,28.61,77339.16,0.0,-0.67328,0.00025,18.10082]
[1779390430398,28.61,77339.82,0.0,-0.67312,0.00025,18.10466]
[1779390431823,28.61,77346.47,0.0,-0.67145,0.00025,18.1436]
[1779390435432,28.61,77353.12,0.0,-0.66977,0.00025,18.18223]
[1779390440468,28.61,77350.29,0.0,-0.67049,0.00025,18.16563]
[1779390441894,28.61,77356.87,0.0,-0.66884,0.00025,18.2037]
[1779390444496,28.61,77367.89,0.0,-0.66605,0.00025,18.2668]
[1779390445503,28.61,77369.74,0.0,-0.66559,0.00025,18.27726]
[1779390450541,28.61,77367.3,0.0,-0.66622,0.00025,18.26302]
[1779390455575,28.6,77367.07,0.0,-0.66633,0.00025,18.2564]
[1779390457595,28.6,77360.75,0.0,-0.66795,0.00025,18.21988]
[1779390462624,28.6,77360.72,0.0,-0.66798,0.00025,18.21914]
[1779390467661,28.59,77364.56,0.0,-0.66704,0.00025,18.24066]
[1779390468667,28.59,77367.84,0.0,-0.66621,0.00025,18.25918]
[1779390473701,28.58,77368.81,0.0,-0.666,0.00025,18.26407]
[1779390476723,28.58,77362.85,0.0,-0.66753,0.00025,18.22962]
[1779390482176,28.58,77361.27,0.0,-0.66795,0.00025,18.21996]
[1779390487800,28.57,77364.48,0.0,-0.66717,0.00025,18.23773]
[1779390489817,28.57,77375.07,0.0,-0.66449,0.00025,18.29786]
[1779390492250,28.57,77387.18,0.0,-0.66142,0.00026,18.36561]
[1779390497870,28.56,77390.55,0.0,-0.66059,0.00026,18.38368]
[1779390499889,28.56,77407.49,0.0,-0.65626,0.00026,18.47646]
[1779390500896,28.56,77426.12,0.0,-0.65147,0.00026,18.57608]
[1779390502322,28.56,77427.37,0.0,-0.65115,0.00026,18.58256]
[1779390507944,28.56,77432.6,0.0,-0.64983,0.00026,18.60957]
[1779390510965,28.55,77439.14,0.0,-0.64815,0.00026,18.64339]
[1779390512390,28.55,77446.79,0.0,-0.64621,0.00026,18.67786]
[1779390518043,28.54,77456.62,0.0,-0.64369,0.00026,18.72724]
[1779390519028,28.54,77456.62,0.0,-0.6437,0.00026,18.72712]
[1779390520031,28.54,77465.58,0.0,-0.64137,0.00026,18.77201]
[1779390525066,28.54,77468.69,0.0,-0.64058,0.00026,18.78702]
[1779390528086,28.53,77461.98,0.0,-0.64235,0.00026,18.75326]
[1779390533121,28.53,77462.55,0.0,-0.64223,0.00026,18.75563]
[1779390536148,28.53,77455.71,0.0,-0.64402,0.00026,18.7209]
[1779390541183,28.52,77448.6,0.0,-0.64589,0.00026,18.6842]
[1779390546222,28.52,77449.05,0.0,-0.64581,0.00026,18.68598]
[1779390551250,28.51,77448.78,0.0,-0.6459,0.00026,18.68414]
[1779390556285,28.51,77453.1,0.0,-0.6448,0.00026,18.7057]
[1779390561320,28.5,77454.81,0.0,-0.64439,0.00026,18.71391]
[1779390566355,28.5,77450.84,0.0,-0.64544,0.00026,18.69324]
[1779390571391,28.49,77450.8,0.0,-0.64551,0.00026,18.6878]
[1779390573405,28.49,77457.65,0.0,-0.64373,0.00026,18.72252]
[1779390578440,28.49,77462.31,0.0,-0.64254,0.00026,18.74567]
[1779390583475,28.48,77462.19,0.0,-0.64259,0.00026,18.74466]
[1779390588513,28.48,77463.39,0.0,-0.64229,0.00026,18.75034]
[1779390590523,28.48,77471.74,0.0,-0.64012,0.00026,18.79185]
[1779390591531,28.48,77472.05,0.0,-0.64005,0.00026,18.79329]
[1779390596567,28.47,77466.46,0.0,-0.64153,0.00026,18.76497]
[1779390601602,28.47,77477.71,0.0,-0.63861,0.00026,18.82036]
[1779390603033,28.46,77483.6,0.0,-0.63708,0.00026,18.84897]
[1779390605639,28.46,77476.97,0.0,-0.63883,0.00026,18.81631]
[1779390610675,28.45,77475.26,0.0,-0.63931,0.00026,18.80727]
[1779390615713,28.45,77479.77,0.0,-0.63816,0.00026,18.82891]
[1779390617728,28.45,77491.49,0.0,-0.63509,0.00026,18.88562]
[1779390618738,28.45,77492.99,0.0,-0.6347,0.00026,18.89271]
[1779390623773,28.44,77492.49,0.0,-0.63487,0.00026,18.88977]
[1779390624779,28.44,77481.56,0.0,-0.63775,0.00026,18.83665]
[1779390625785,28.44,77479.92,0.0,-0.63819,0.00026,18.82848]
[1779390630823,28.43,77479.68,0.0,-0.63829,0.00026,18.82664]
[1779390633263,28.42,77485.73,0.0,-0.63674,0.00026,18.8511]
[1779390640890,28.42,77497.36,0.0,-0.63373,0.00026,18.90635]
[1779390644921,28.41,77504.76,0.0,-0.63179,0.00026,18.94107]
[1779390649955,28.4,77505.75,0.0,-0.63156,0.00026,18.94526]
[1779390655998,28.4,77506.55,0.0,-0.63138,0.00026,18.94845]
[1779390659026,28.4,77486.04,0.0,-0.6368,0.00026,18.85011]
[1779390660040,28.39,77482.11,0.0,-0.63785,0.00026,18.83074]
[1779390663505,28.39,77493.59,0.0,-0.63484,0.00026,18.88616]
[1779390669104,28.38,77489.42,0.0,-0.63598,0.00026,18.86534]
[1779390674139,28.38,77484.14,0.0,-0.6374,0.00026,18.83916]
[1779390678175,28.37,77477.11,0.0,-0.63927,0.00026,18.80425]
[1779390683646,28.37,77479.63,0.0,-0.63864,0.00026,18.81614]
[1779390689246,28.36,77478.82,0.0,-0.63888,0.00026,18.81151]
[1779390690253,28.36,77498.2,0.0,-0.63378,0.00026,18.90561]
[1779390691260,28.36,77504.98,0.0,-0.63202,0.00026,18.93295]
[1779390696295,28.35,77503.28,0.0,-0.6325,0.00026,18.92439]
[1779390700323,28.35,77510.91,0.0,-0.63051,0.00027,18.95997]
[1779390705359,28.34,77513.6,0.0,-0.62982,0.00027,18.97209]
[1779390710394,28.33,77514.58,0.0,-0.62958,0.00027,18.97624]
[1779390715429,28.33,77513.53,0.0,-0.62989,0.00027,18.97094]
[1779390717443,28.33,77506.97,0.0,-0.63163,0.00026,18.94002]
[1779390719457,28.33,77500.43,0.0,-0.63337,0.00026,18.90885]
[1779390724491,28.32,77493.43,0.0,-0.63524,0.00026,18.87497]
[1779390729526,28.32,77495.42,0.0,-0.63474,0.00026,18.8842]
[1779390730534,28.32,77501.97,0.0,-0.63301,0.00026,18.9155]
[1779390732548,28.31,77500.51,0.0,-0.63341,0.00026,18.90833]
[1779390737582,28.31,77500.64,0.0,-0.6334,0.00026,18.90847]
[1779390742617,28.3,77500.71,0.0,-0.63341,0.00026,18.90833]
[1779390747652,28.3,77498.06,0.0,-0.63414,0.00026,18.89519]
[1779390752687,28.29,77500.21,0.0,-0.63362,0.00026,18.90024]
[1779390757722,28.29,77500.35,0.0,-0.63361,0.00026,18.90045]
[1779390762758,28.28,77500.24,0.0,-0.63367,0.00026,18.89946]
[1779390766787,28.28,77492.39,0.0,-0.63577,0.00026,18.86122]
[1779390770815,28.27,77499.74,0.0,-0.63384,0.00027,18.89633]
[1779390771824,28.27,77499.76,0.0,-0.63384,0.00027,18.89633]
[1779390776859,28.27,77501.89,0.0,-0.63331,0.00027,18.9061]
[1779390781894,28.26,77500.56,0.0,-0.63368,0.00027,18.89929]
[1779390784348,28.26,77511.66,0.0,-0.63075,0.00027,18.95174]
[1779390789951,28.25,77512.94,0.0,-0.63043,0.00027,18.95742]
[1779390794988,28.25,77514.51,0.0,-0.63003,0.00027,18.96445]
[1779390800026,28.24,77518.14,0.0,-0.62909,0.00027,18.98095]
[1779390804489,28.24,77526.77,0.0,-0.62681,0.00027,19.02046]
[1779390806068,28.24,77533.66,0.0,-0.62498,0.00027,19.05171]
[1779390811102,28.23,77532.72,0.0,-0.62528,0.00027,19.04228]
[1779390818153,28.22,77532.09,0.0,-0.62548,0.00027,19.03894]
[1779390822183,28.22,77524.43,0.0,-0.62755,0.00027,19.00354]
[1779390827223,28.22,77521.18,0.0,-0.62844,0.00027,18.98819]
[1779390829234,28.21,77510.31,0.0,-0.63135,0.00027,18.9371]
[1779390834709,28.21,77511.01,0.0,-0.63118,0.00027,18.94004]
[1779390840312,28.2,77509.96,0.0,-0.63149,0.00027,18.93464]
[1779390844814,28.2,77497.39,0.0,-0.63485,0.00027,18.87418]
[1779390846366,28.2,77482.1,0.0,-0.63891,0.00026,18.79908]
[1779390851401,28.19,77480.0,0.0,-0.63948,0.00026,18.78833]
[1779390856437,28.19,77475.4,0.0,-0.64071,0.00026,18.76507]
[1779390861472,28.19,77473.67,0.0,-0.64119,0.00026,18.75606]
[1779390866507,28.18,77471.03,0.0,-0.64191,0.00026,18.74225]
[1779390871542,28.18,77467.22,0.0,-0.64298,0.00026,18.71755]
[1779390876578,28.17,77466.55,0.0,-0.64318,0.00026,18.71363]
[1779390884634,28.16,77465.67,0.0,-0.64345,0.00026,18.70839]
[1779390889668,28.16,77468.93,0.0,-0.64261,0.00026,18.7246]
[1779390894704,28.16,77472.57,0.0,-0.64167,0.00026,18.74278]
[1779390899742,28.15,77478.16,0.0,-0.64021,0.00026,18.77057]
[1779390904779,28.15,77481.7,0.0,-0.63929,0.00027,18.78785]
[1779390912833,28.14,77483.39,0.0,-0.63888,0.00027,18.79569]
[1779390917870,28.14,77483.04,0.0,-0.63899,0.00027,18.79358]
[1779390922904,28.13,77483.13,0.0,-0.63899,0.00027,18.79366]
[1779390927939,28.13,77482.32,0.0,-0.63922,0.00027,18.78927]
[1779390932974,28.13,77482.11,0.0,-0.63933,0.00027,18.78304]
[1779390938010,28.12,77472.34,0.0,-0.64194,0.00026,18.73354]
[1779390939018,28.12,77464.83,0.0,-0.64393,0.00026,18.69512]
[1779390944052,28.12,77464.21,0.0,-0.64412,0.00026,18.69153]
[1779390948080,28.11,77473.22,0.0,-0.64175,0.00026,18.7372]
[1779390951101,28.11,77477.61,0.0,-0.6406,0.00027,18.75913]
[1779390954122,28.11,77471.72,0.0,-0.64217,0.00026,18.72911]
[1779390959157,28.1,77473.73,0.0,-0.64166,0.00026,18.73893]
[1779390965642,28.1,77474.08,0.0,-0.64159,0.00026,18.74034]
[1779390973256,28.09,77468.75,0.0,-0.64304,0.00026,18.71242]
[1779390978291,28.09,77463.85,0.0,-0.64437,0.00026,18.68676]
[1779390984334,28.08,77464.43,0.0,-0.64425,0.00026,18.68912]
[1779390989369,28.07,77463.83,0.0,-0.64443,0.00026,18.68553]
[1779390994404,28.07,77462.39,0.0,-0.64487,0.00026,18.67288]
[1779390995856,28.07,77457.81,0.0,-0.64609,0.00026,18.64896]
[1779390997425,28.07,77464.67,0.0,-0.64428,0.00026,18.68439]
[1779391002460,28.06,77464.74,0.0,-0.64427,0.00026,18.68447]
[1779391005928,28.06,77472.32,0.0,-0.64227,0.00027,18.72315]
[1779391009510,28.06,77478.74,0.0,-0.64058,0.00027,18.75543]
[1779391011524,28.06,77484.73,0.0,-0.639,0.00027,18.78531]
[1779391016007,28.05,77469.18,0.0,-0.64315,0.00027,18.70639]
[1779391021593,28.05,77467.61,0.0,-0.64358,0.00026,18.69799]
[1779391025621,28.05,77473.54,0.0,-0.64202,0.00027,18.7281]
[1779391030656,28.05,77463.57,0.0,-0.64468,0.00026,18.67666]
[1779391034684,28.04,77456.68,0.0,-0.64652,0.00026,18.6406]
[1779391039721,28.04,77456.77,0.0,-0.64651,0.00026,18.64077]
[1779391041735,28.04,77464.69,0.0,-0.64442,0.00026,18.68173]
[1779391046769,28.03,77465.62,0.0,-0.6442,0.00027,18.68616]
[1779391051804,28.03,77466.48,0.0,-0.64402,0.00027,18.68544]
[1779391057845,28.03,77468.5,0.0,-0.6435,0.00027,18.69548]
[1779391061874,28.02,77460.32,0.0,-0.64568,0.00026,18.65291]
[1779391066909,28.02,77460.65,0.0,-0.64562,0.00026,18.65426]
[1779391071944,28.02,77466.4,0.0,-0.64411,0.00027,18.68364]
[1779391076979,28.01,77465.05,0.0,-0.64449,0.00027,18.67638]
[1779391078993,28.01,77477.03,0.0,-0.64131,0.00027,18.73758]
[1779391080002,28.01,77493.27,0.0,-0.63698,0.00027,18.81882]
[1779391081007,28.01,77493.89,0.0,-0.63682,0.00027,18.82186]
[1779391083023,28.01,77500.28,0.0,-0.63511,0.00027,18.85314]
[1779391085040,28.01,77506.22,0.0,-0.63353,0.00027,18.88189]
[1779391091079,28.01,77504.4,0.0,-0.63403,0.00027,18.87279]
[1779391096569,28.0,77508.07,0.0,-0.63307,0.00027,18.89021]
[1779391102156,28.0,77512.6,0.0,-0.63187,0.00027,18.91169]
[1779391105177,28.0,77523.39,0.0,-0.62898,0.00027,18.9626]
[1779391106644,28.0,77526.0,0.0,-0.62828,0.00027,18.97471]
[1779391112226,27.99,77522.32,0.0,-0.62932,0.00027,18.95239]
[1779391117260,27.99,77521.21,0.0,-0.62963,0.00027,18.94691]
[1779391122296,27.99,77520.7,0.0,-0.62979,0.00027,18.94425]
[1779391127336,27.98,77520.08,0.0,-0.62997,0.00027,18.94102]
[1779391133373,27.98,77518.39,0.0,-0.63045,0.00027,18.93271]
[1779391136859,27.98,77510.17,0.0,-0.63267,0.00027,18.8933]
[1779391142440,27.97,77509.77,0.0,-0.6328,0.00027,18.89094]
[1779391143447,27.97,77501.47,0.0,-0.63503,0.00027,18.85066]
[1779391148483,27.97,77497.56,0.0,-0.63609,0.00027,18.83129]
[1779391153518,27.96,77497.4,0.0,-0.63614,0.00027,18.83026]
[1779391158554,27.96,77498.75,0.0,-0.6358,0.00027,18.83663]
[1779391160567,27.96,77504.78,0.0,-0.63419,0.00027,18.866]
[1779391165603,27.96,77509.76,0.0,-0.63286,0.00027,18.88985]
[1779391170638,27.96,77513.87,0.0,-0.63177,0.00027,18.90933]
[1779391172653,27.95,77522.23,0.0,-0.62956,0.00027,18.9441]
[1779391177688,27.95,77526.08,0.0,-0.62854,0.00027,18.96187]
[1779391182722,27.95,77536.49,0.0,-0.62575,0.00027,19.00987]
[1779391187758,27.94,77532.66,0.0,-0.6268,0.00027,18.99189]
[1779391192793,27.94,77531.66,0.0,-0.62709,0.00027,18.98691]
[1779391197828,27.93,77535.87,0.0,-0.62598,0.00027,19.00599]
[1779391201859,27.93,77546.07,0.0,-0.62323,0.00027,19.05228]
[1779391206892,27.93,77548.13,0.0,-0.62269,0.00027,19.06128]
[1779391208905,27.92,77541.31,0.0,-0.62454,0.00027,19.03031]
[1779391213942,27.92,77542.86,0.0,-0.62414,0.00027,19.03714]
[1779391217969,27.92,77535.68,0.0,-0.62609,0.00027,19.00411]
[1779391221999,27.92,77526.73,0.0,-0.62852,0.00027,18.96236]
[1779391223009,27.92,77513.8,0.0,-0.63201,0.00027,18.90099]
[1779391224021,27.92,77514.03,0.0,-0.63195,0.00027,18.90206]
[1779391229051,27.91,77514.07,0.0,-0.63195,0.00027,18.90206]
[1779391234088,27.91,77513.22,0.0,-0.63222,0.00027,18.89295]
[1779391239122,27.91,77513.05,0.0,-0.63228,0.00027,18.89196]
[1779391244156,27.9,77517.79,0.0,-0.63102,0.00027,18.9143]
[1779391245165,27.9,77525.06,0.0,-0.62906,0.00027,18.9487]
[1779391247178,27.9,77526.28,0.0,-0.62874,0.00027,18.95433]
[1779391250205,27.9,77515.9,0.0,-0.63155,0.00027,18.90491]
[1779391255240,27.9,77517.95,0.0,-0.63102,0.00027,18.9144]
[1779391260276,27.89,77518.6,0.0,-0.63086,0.00027,18.91719]
[1779391265313,27.89,77515.62,0.0,-0.63168,0.00027,18.90265]
[1779391266321,27.89,77507.59,0.0,-0.63386,0.00027,18.86377]
[1779391267793,27.89,77517.43,0.0,-0.63121,0.00027,18.91114]
[1779391268337,27.88,77517.43,0.0,-0.63121,0.00027,18.91108]
[1779391273368,27.88,77522.29,0.0,-0.62991,0.00027,18.93394]
[1779391278403,27.88,77523.13,0.0,-0.6297,0.00027,18.93767]
[1779391283438,27.88,77525.08,0.0,-0.62919,0.00027,18.94659]
[1779391288473,27.87,77519.86,0.0,-0.63062,0.00027,18.92152]
[1779391293509,27.87,77520.25,0.0,-0.63057,0.00027,18.91819]
[1779391298544,27.86,77520.47,0.0,-0.63053,0.00027,18.91889]
[1779391303583,27.86,77523.33,0.0,-0.62978,0.00027,18.93218]
[1779391308617,27.85,77521.11,0.0,-0.63039,0.00027,18.9214]
[1779391313653,27.85,77520.36,0.0,-0.63061,0.00027,18.91759]
[1779391318144,27.85,77513.02,0.0,-0.6326,0.00027,18.88219]
[1779391323722,27.84,77512.92,0.0,-0.63265,0.00027,18.88135]
[1779391328760,27.84,77518.45,0.0,-0.63118,0.00027,18.9076]
[1779391333796,27.84,77521.58,0.0,-0.63035,0.00027,18.9222]
[1779391338284,27.83,77512.65,0.0,-0.63278,0.00027,18.87912]
[1779391338833,27.83,77512.66,0.0,-0.63278,0.00027,18.87909]
[1779391339847,27.83,77504.61,0.0,-0.63495,0.00027,18.83985]
[1779391344877,27.83,77503.25,0.0,-0.63534,0.00027,18.83284]
[1779391349911,27.82,77508.52,0.0,-0.63393,0.00027,18.85835]
[1779391354947,27.82,77508.18,0.0,-0.63407,0.00027,18.8516]
[1779391359982,27.82,77512.47,0.0,-0.63293,0.00027,18.87216]
[1779391365017,27.82,77511.85,0.0,-0.63311,0.00027,18.86891]
[1779391370052,27.81,77513.02,0.0,-0.63281,0.00027,18.87433]
[1779391375087,27.81,77521.59,0.0,-0.63051,0.00027,18.91525]
[1779391380125,27.81,77521.19,0.0,-0.63063,0.00027,18.91312]
[1779391385158,27.8,77509.79,0.0,-0.63372,0.00027,18.85798]
[1779391390193,27.8,77507.92,0.0,-0.63424,0.00027,18.84874]
[1779391395228,27.8,77510.86,0.0,-0.63345,0.00027,18.86288]
[1779391400270,27.8,77509.73,0.0,-0.63376,0.00027,18.85736]
[1779391405304,27.8,77514.97,0.0,-0.63234,0.00027,18.88274]
[1779391410339,27.8,77516.67,0.0,-0.63189,0.00027,18.89084]
[1779391414369,27.8,77525.65,0.0,-0.62949,0.00027,18.92884]
[1779391415377,27.8,77531.2,0.0,-0.62799,0.00027,18.95497]
[1779391420418,27.79,77528.6,0.0,-0.62871,0.00027,18.94253]
[1779391427460,27.79,77523.25,0.0,-0.63017,0.00027,18.91698]
[1779391432497,27.79,77514.03,0.0,-0.63268,0.00027,18.87256]
[1779391435518,27.79,77505.64,0.0,-0.63495,0.00027,18.8316]
[1779391440556,27.79,77510.34,0.0,-0.63369,0.00027,18.85448]
[1779391443577,27.79,77519.84,0.0,-0.63111,0.00027,18.90037]
[1779391449064,27.79,77508.15,0.0,-0.63428,0.00027,18.84368]
[1779391450627,27.79,77505.51,0.0,-0.635,0.00027,18.83074]
[1779391456669,27.79,77507.59,0.0,-0.63444,0.00027,18.84092]
[1779391462713,27.79,77509.75,0.0,-0.63385,0.00027,18.85144]
[1779391469205,27.79,77513.36,0.0,-0.63288,0.00027,18.86896]
[1779391476808,27.79,77517.28,0.0,-0.63185,0.00027,18.88305]
[1779391481845,27.78,77520.37,0.0,-0.63102,0.00027,18.89786]
[1779391484864,27.78,77509.53,0.0,-0.63395,0.00027,18.84541]
[1779391490907,27.78,77512.8,0.0,-0.63308,0.00027,18.8612]
[1779391495941,27.78,77511.98,0.0,-0.6333,0.00027,18.8571]
[1779391500976,27.78,77511.77,0.0,-0.63336,0.00027,18.85606]
[1779391506012,27.78,77511.63,0.0,-0.6334,0.00027,18.85539]
[1779391511049,27.78,77518.84,0.0,-0.63145,0.00027,18.89026]
[1779391513064,27.78,77519.76,0.0,-0.6312,0.00027,18.89467]
[1779391518099,27.78,77517.1,0.0,-0.63192,0.00027,18.88188]
[1779391523133,27.78,77516.19,0.0,-0.63216,0.00027,18.87752]
[1779391527163,27.78,77507.44,0.0,-0.63453,0.00027,18.83502]
[1779391532200,27.78,77506.57,0.0,-0.6348,0.00027,18.82591]
[1779391537232,27.78,77506.37,0.0,-0.63485,0.00027,18.82488]
[1779391542268,27.78,77499.16,0.0,-0.6368,0.00027,18.78918]
[1779391545289,27.78,77508.8,0.0,-0.63421,0.00027,18.8366]
[1779391550324,27.78,77507.76,0.0,-0.63449,0.00027,18.83145]
[1779391555359,27.78,77511.66,0.0,-0.63344,0.00027,18.85042]
[1779391560396,27.78,77508.33,0.0,-0.63435,0.00027,18.83408]
[1779391565429,27.78,77502.37,0.0,-0.63596,0.00027,18.80474]
[1779391569472,27.78,77494.13,0.0,-0.63818,0.00027,18.76373]
[1779391571477,27.78,77488.91,0.0,-0.63959,0.00027,18.73744]
[1779391576530,27.78,77486.63,0.0,-0.6402,0.00027,18.72592]
[1779391581565,27.78,77490.99,0.0,-0.63902,0.00027,18.74799]
[1779391585595,27.78,77492.21,0.0,-0.6387,0.00027,18.75403]
[1779391590628,27.77,77492.58,0.0,-0.63861,0.00027,18.75573]
[1779391596670,27.77,77490.72,0.0,-0.63915,0.00027,18.7414]
[1779391600135,27.77,77499.66,0.0,-0.63675,0.00027,18.78605]
[1779391605735,27.77,77500.61,0.0,-0.6365,0.00027,18.79059]
[1779391610770,27.77,77501.72,0.0,-0.63621,0.00027,18.7959]
[1779391615804,27.76,77504.98,0.0,-0.63534,0.00027,18.81181]
[1779391624866,27.76,77509.07,0.0,-0.63425,0.00027,18.83161]
[1779391630345,27.76,77508.88,0.0,-0.63431,0.00027,18.83048]
[1779391635944,27.76,77507.4,0.0,-0.63473,0.00027,18.82301]
[1779391640981,27.75,77507.67,0.0,-0.63466,0.00027,18.82418]
[1779391648028,27.75,77511.39,0.0,-0.63367,0.00027,18.84217]
[1779391654070,27.75,77513.78,0.0,-0.63306,0.00027,18.8488]
[1779391659105,27.75,77516.38,0.0,-0.63236,0.00027,18.86126]
[1779391664140,27.75,77514.26,0.0,-0.63295,0.00027,18.85087]
[1779391668168,27.75,77522.13,0.0,-0.63081,0.00027,18.88872]
[1779391669175,27.75,77525.04,0.0,-0.63003,0.00027,18.90256]
[1779391673203,27.74,77517.59,0.0,-0.63207,0.00027,18.86657]
[1779391678246,27.74,77515.52,0.0,-0.63264,0.00027,18.85636]
[1779391683280,27.74,77512.82,0.0,-0.63339,0.00027,18.84294]
[1779391688315,27.73,77511.87,0.0,-0.63366,0.00027,18.8381]
[1779391693351,27.73,77510.08,0.0,-0.63416,0.00027,18.8291]
[1779391698386,27.73,77510.2,0.0,-0.63415,0.00027,18.82936]
[1779391703423,27.72,77506.08,0.0,-0.63527,0.00027,18.80893]
[1779391708457,27.72,77507.37,0.0,-0.63494,0.00027,18.81504]
[1779391715505,27.72,77507.66,0.0,-0.63491,0.00027,18.81133]
[1779391720541,27.72,77509.64,0.0,-0.63438,0.00027,18.82086]
[1779391725576,27.71,77513.15,0.0,-0.63344,0.00027,18.83784]
[1779391730610,27.71,77512.44,0.0,-0.63364,0.00027,18.8343]
[1779391735646,27.71,77515.1,0.0,-0.63292,0.00027,18.84714]
[1779391740680,27.71,77513.7,0.0,-0.63331,0.00027,18.84017]
[1779391745717,27.71,77509.19,0.0,-0.63455,0.00027,18.81793]
[1779391750751,27.7,77505.21,0.0,-0.63564,0.00027,18.79816]
[1779391755787,27.7,77503.77,0.0,-0.63604,0.00027,18.7908]
[1779391759814,27.7,77469.34,0.0,-0.64534,0.00027,18.61486]
[1779391760821,27.7,77467.62,0.0,-0.6458,0.00027,18.60583]
[1779391761828,27.7,77459.4,0.0,-0.648,0.00027,18.56229]
[1779391762840,27.7,77463.37,0.0,-0.64694,0.00027,18.58343]
[1779391767878,27.7,77462.83,0.0,-0.64708,0.00027,18.58055]
[1779391772912,27.7,77467.95,0.0,-0.64574,0.00027,18.60275]
[1779391777947,27.7,77466.1,0.0,-0.64624,0.00027,18.593]
[1779391782981,27.7,77464.34,0.0,-0.64671,0.00027,18.58372]
[1779391787010,27.7,77472.34,0.0,-0.64456,0.00027,18.62582]
[1779391792045,27.7,77473.28,0.0,-0.6443,0.00027,18.63081]
[1779391797080,27.7,77474.84,0.0,-0.64388,0.00027,18.639]
[1779391802115,27.7,77475.4,0.0,-0.64373,0.00027,18.64197]
[1779391807150,27.7,77477.8,0.0,-0.64308,0.00027,18.65445]
[1779391812186,27.7,77478.27,0.0,-0.64296,0.00027,18.65675]
[1779391817234,27.7,77483.75,0.0,-0.64149,0.00027,18.68492]
[1779391819248,27.7,77497.61,0.0,-0.63774,0.00027,18.75515]
[1779391823276,27.7,77491.09,0.0,-0.63951,0.00027,18.72221]
[1779391826297,27.7,77497.09,0.0,-0.63789,0.00027,18.75239]
[1779391831794,27.7,77504.22,0.0,-0.636,0.00027,18.78303]
[1779391837382,27.7,77504.46,0.0,-0.63594,0.00027,18.78409]
[1779391842416,27.69,77500.56,0.0,-0.63701,0.00027,18.76451]
[1779391844429,27.69,77493.1,0.0,-0.63903,0.00027,18.72702]
[1779391849465,27.69,77490.83,0.0,-0.63965,0.00027,18.71542]
[1779391854500,27.69,77492.72,0.0,-0.63914,0.00027,18.72487]
[1779391859535,27.69,77498.14,0.0,-0.63769,0.00027,18.75198]
[1779391864571,27.69,77501.1,0.0,-0.63689,0.00027,18.76667]
[1779391869606,27.69,77496.56,0.0,-0.63813,0.00027,18.74386]
[1779391872628,27.69,77488.01,0.0,-0.64044,0.00027,18.70051]
[1779391877669,27.69,77490.55,0.0,-0.63976,0.00027,18.71336]
[1779391882705,27.69,77489.6,0.0,-0.64002,0.00027,18.70847]
[1779391887741,27.68,77490.28,0.0,-0.63984,0.00027,18.71186]
[1779391892779,27.68,77488.25,0.0,-0.64042,0.00027,18.69662]
[1779391897815,27.68,77486.89,0.0,-0.64079,0.00027,18.68963]
[1779391902849,27.68,77490.02,0.0,-0.63995,0.00027,18.70548]
[1779391907884,27.68,77493.87,0.0,-0.63892,0.00027,18.72485]
[1779391912920,27.68,77497.97,0.0,-0.63782,0.00027,18.74528]
[1779391917955,27.68,77501.16,0.0,-0.63697,0.00027,18.76103]
[1779391922991,27.67,77501.07,0.0,-0.63701,0.00027,18.76035]
[1779391928028,27.67,77498.29,0.0,-0.63777,0.00027,18.74625]
[1779391933064,27.67,77494.9,0.0,-0.6387,0.00027,18.72903]
[1779391938097,27.67,77493.22,0.0,-0.63916,0.00027,18.72038]
[1779391943133,27.67,77491.25,0.0,-0.63971,0.00027,18.71025]
[1779391948170,27.66,77492.66,0.0,-0.63933,0.00027,18.71725]
[1779391953205,27.66,77494.23,0.0,-0.63895,0.00027,18.7202]
[1779391958240,27.66,77495.27,0.0,-0.63868,0.00027,18.72527]
[1779391963274,27.66,77497.76,0.0,-0.63801,0.00027,18.73766]
[1779391968310,27.66,77499.35,0.0,-0.63759,0.00027,18.74547]
[1779391973345,27.66,77500.65,0.0,-0.63725,0.00027,18.75182]
[1779391979387,27.65,77503.33,0.0,-0.63653,0.00027,18.765]
[1779391984444,27.65,77507.8,0.0,-0.63532,0.00027,18.78705]
[1779391985436,27.65,77519.6,0.0,-0.63211,0.00027,18.84477]
[1779391987450,27.65,77526.17,0.0,-0.63032,0.00027,18.87633]
[1779391992923,27.65,77527.45,0.0,-0.62998,0.00027,18.88239]
[1779391998527,27.65,77527.03,0.0,-0.63011,0.00027,18.88011]
[1779392003565,27.64,77525.97,0.0,-0.63041,0.00027,18.87481]
[1779392008599,27.64,77520.98,0.0,-0.63178,0.00027,18.85063]
[1779392011621,27.64,77514.32,0.0,-0.63364,0.00027,18.81329]
[1779392016657,27.64,77519.61,0.0,-0.6322,0.00027,18.83893]
[1779392021693,27.64,77524.2,0.0,-0.63096,0.00027,18.8609]
[1779392026729,27.63,77525.09,0.0,-0.63073,0.00027,18.86498]
[1779392031764,27.63,77525.45,0.0,-0.63064,0.00027,18.8665]
[1779392036801,27.63,77526.02,0.0,-0.6305,0.00027,18.86902]
[1779392041835,27.63,77527.56,0.0,-0.63009,0.00027,18.87617]
[1779392046871,27.62,77515.92,0.0,-0.63328,0.00027,18.8197]
[1779392051905,27.62,77518.43,0.0,-0.63262,0.00027,18.83164]
[1779392056941,27.62,77519.25,0.0,-0.63241,0.00027,18.8354]
[1779392063995,27.61,77519.77,0.0,-0.63228,0.00027,18.83762]
[1779392069026,27.61,77523.21,0.0,-0.63136,0.00027,18.85406]
[1779392074079,27.61,77533.48,0.0,-0.62859,0.00027,18.8981]
[1779392077100,27.61,77536.35,0.0,-0.62781,0.00027,18.91151]
[1779392082134,27.6,77532.97,0.0,-0.62875,0.00027,18.89534]
[1779392087169,27.6,77529.43,0.0,-0.62973,0.00027,18.87832]
[1779392092212,27.6,77526.57,0.0,-0.63053,0.00027,18.86434]
[1779392097240,27.59,77524.94,0.0,-0.63099,0.00027,18.85622]
[1779392102285,27.59,77526.7,0.0,-0.63053,0.00027,18.86442]
[1779392103707,27.59,77534.63,0.0,-0.62836,0.00027,18.90215]
[1779392106315,27.59,77548.92,0.0,-0.62444,0.00028,18.96885]
[1779392107321,27.59,77560.6,0.0,-0.62122,0.00028,19.02201]
[1779392108328,27.59,77560.58,0.0,-0.62123,0.00028,19.02188]
[1779392113777,27.58,77562.23,0.0,-0.62079,0.00028,19.02906]
[1779392119405,27.58,77559.42,0.0,-0.62158,0.00028,19.01614]
[1779392124445,27.58,77556.6,0.0,-0.62238,0.00028,19.00312]
[1779392130487,27.57,77558.0,0.0,-0.62201,0.00028,19.00913]
[1779392136529,27.57,77557.86,0.0,-0.6221,0.00028,19.00336]
[1779392141598,27.56,77557.37,0.0,-0.62225,0.00028,19.00095]
[1779392144062,27.56,77568.29,0.0,-0.61924,0.00028,19.04992]
[1779392149637,27.56,77570.73,0.0,-0.61858,0.00028,19.06056]
[1779392154672,27.56,77567.85,0.0,-0.61939,0.00028,19.04754]
[1779392156685,27.56,77574.83,0.0,-0.61746,0.00028,19.07834]
[1779392161728,27.56,77578.08,0.0,-0.61657,0.00028,19.09243]
[1779392162731,27.56,77584.88,0.0,-0.61468,0.00028,19.12183]
[1779392163385,27.56,77584.88,0.0,-0.61468,0.00028,19.12183]
[1779392164205,27.56,77586.04,0.0,-0.61436,0.00028,19.12677]
[1779392168695,27.55,77587.64,0.0,-0.61392,0.00028,19.1335]
[1779392168698,27.55,77587.64,0.0,-0.61392,0.00028,19.1335]
[1779392168705,27.55,77587.64,0.0,-0.61392,0.00028,19.1335]
[1779392168778,27.55,77587.72,0.0,-0.61391,0.00028,19.13378]
[1779392171205,27.55,77582.97,0.0,-0.61523,0.00028,19.11339]
[1779392171228,27.55,77575.49,0.0,-0.6173,0.00028,19.08087]
[1779392175825,27.55,77570.46,0.0,-0.6187,0.00028,19.05866]
[1779392180860,27.55,77567.82,0.0,-0.61943,0.00028,19.04685]
[1779392185896,27.55,77568.19,0.0,-0.61934,0.00028,19.04835]
[1779392190931,27.54,77567.38,0.0,-0.61958,0.00028,19.04455]
[1779392195966,27.54,77563.77,0.0,-0.62062,0.00028,19.02339]
[1779392196695,27.54,77563.77,0.0,-0.62062,0.00028,19.02339]
[1779392196755,27.54,77563.77,0.0,-0.62062,0.00028,19.02339]
[1779392196763,27.54,77563.77,0.0,-0.62062,0.00028,19.02339]
[1779392196973,27.54,77563.75,0.0,-0.62062,0.00028,19.0233]
[1779392203014,27.54,77563.52,0.0,-0.6207,0.00028,19.02203]
[1779392208049,27.54,77563.2,0.0,-0.6208,0.00028,19.02045]
[1779392213085,27.53,77564.21,0.0,-0.62053,0.00028,19.0248]
[1779392217113,27.53,77571.45,0.0,-0.61854,0.00028,19.05692]
[1779392222148,27.53,77576.08,0.0,-0.61726,0.00028,19.07719]
[1779392223204,27.53,77576.08,0.0,-0.61726,0.00028,19.07719]
[1779392223300,27.53,77580.31,0.0,-0.61609,0.00028,19.09561]
[1779392229203,27.53,77583.95,0.0,-0.61509,0.00028,19.11121]
[1779392234238,27.52,77586.77,0.0,-0.61432,0.00028,19.12321]
[1779392236837,27.52,77587.12,0.0,-0.61423,0.00028,19.12462]
[1779392236844,27.52,77587.12,0.0,-0.61423,0.00028,19.12462]
[1779392237263,27.52,77586.37,0.0,-0.61444,0.00028,19.12138]
[1779392238270,27.52,77577.85,0.0,-0.6168,0.00028,19.08448]
[1779392243304,27.52,77576.8,0.0,-0.6171,0.00028,19.07976]
[1779392248343,27.52,77573.87,0.0,-0.61793,0.00028,19.06675]
[1779392253378,27.52,77573.28,0.0,-0.61813,0.00028,19.05923]
[1779392258413,27.51,77571.19,0.0,-0.61871,0.00028,19.04987]
[1779392263448,27.51,77573.41,0.0,-0.61811,0.00028,19.05957]
[1779392268483,27.51,77575.25,0.0,-0.6176,0.00028,19.06755]
[1779392273519,27.51,77576.39,0.0,-0.61729,0.00028,19.07252]
[1779392278554,27.51,77576.57,0.0,-0.61724,0.00028,19.07328]
[1779392283588,27.51,77576.67,0.0,-0.61722,0.00028,19.07366]
[1779392288624,27.51,77577.19,0.0,-0.61708,0.00028,19.07579]
[1779392293096,27.51,77579.71,0.0,-0.61639,0.00028,19.08675]
[1779392293154,27.51,77589.09,0.0,-0.61378,0.00028,19.12719]
[1779392294935,27.51,77590.48,0.0,-0.61339,0.00028,19.1331]
[1779392295033,27.5,77589.89,0.0,-0.61356,0.00028,19.13056]
[1779392299395,27.5,77592.18,0.0,-0.61293,0.00028,19.14022]
[1779392300328,27.5,77592.18,0.0,-0.61293,0.00028,19.14017]
[1779392300940,27.5,77592.18,0.0,-0.61293,0.00028,19.14017]
[1779392300949,27.5,77592.18,0.0,-0.61293,0.00028,19.14017]
[1779392301037,27.5,77592.53,0.0,-0.61284,0.00028,19.14159]
[1779392302943,27.5,77592.53,0.0,-0.61284,0.00028,19.14159]
[1779392303044,27.5,77592.02,0.0,-0.61298,0.00028,19.1394]
[1779392308766,27.5,77592.92,0.0,-0.61274,0.00028,19.14306]
[1779392315271,27.5,77592.78,0.0,-0.61282,0.00028,19.13755]
[1779392320849,27.49,77593.11,0.0,-0.61274,0.00028,19.1388]
[1779392325884,27.49,77592.83,0.0,-0.61282,0.00028,19.13747]
[1779392330919,27.49,77593.88,0.0,-0.61254,0.00028,19.14179]
[1779392336961,27.49,77593.48,0.0,-0.61266,0.00028,19.13998]
[1779392339025,27.49,77593.17,0.0,-0.61275,0.00028,19.13864]
[1779392339033,27.49,77593.17,0.0,-0.61275,0.00028,19.13864]
[1779392339042,27.49,77587.6,0.0,-0.6143,0.00028,19.11487]
[1779392345023,27.48,77581.83,0.0,-0.61592,0.00028,19.08977]
[1779392350056,27.48,77577.84,0.0,-0.61704,0.00028,19.07219]
[1779392355093,27.48,77574.91,0.0,-0.61787,0.00028,19.05915]
[1779392360128,27.48,77577.01,0.0,-0.61729,0.00028,19.06821]
[1779392365161,27.47,77575.92,0.0,-0.61761,0.00028,19.06323]
[1779392368182,27.47,77565.38,0.0,-0.62054,0.00028,19.01623]
[1779392371203,27.47,77572.04,0.0,-0.61873,0.00028,19.04116]
[1779392376238,27.47,77570.03,0.0,-0.61929,0.00028,19.03208]
[1779392381273,27.47,77573.28,0.0,-0.6184,0.00028,19.04642]
[1779392386310,27.46,77570.58,0.0,-0.61916,0.00028,19.03429]
[1779392391344,27.46,77573.09,0.0,-0.61847,0.00028,19.04527]
[1779392397387,27.46,77572.88,0.0,-0.61854,0.00028,19.04413]
[1779392402431,27.46,77575.19,0.0,-0.61791,0.00028,19.05419]
[1779392404451,27.46,77583.18,0.0,-0.61569,0.00028,19.08914]
[1779392409485,27.46,77586.01,0.0,-0.6149,0.00028,19.10133]
[1779392414518,27.45,77587.29,0.0,-0.61455,0.00028,19.10677]
[1779392419554,27.45,77588.24,0.0,-0.61429,0.00028,19.11077]
[1779392424590,27.45,77589.47,0.0,-0.61396,0.00028,19.11595]
[1779392429628,27.45,77584.42,0.0,-0.61537,0.00028,19.09415]
[1779392434666,27.45,77586.8,0.0,-0.61474,0.00028,19.09959]
[1779392436138,27.45,77579.91,0.0,-0.61666,0.00028,19.06962]
[1779392441712,27.45,77574.99,0.0,-0.61804,0.00028,19.04785]
[1779392446747,27.44,77572.13,0.0,-0.61885,0.00028,19.03497]
[1779392451782,27.44,77568.83,0.0,-0.61977,0.00028,19.02013]
[1779392457825,27.44,77569.38,0.0,-0.61963,0.00028,19.02242]
[1779392462861,27.44,77566.62,0.0,-0.62041,0.00028,19.0099]
[1779392468903,27.43,77565.61,0.0,-0.6207,0.00028,19.00516]
[1779392473938,27.43,77564.75,0.0,-0.62095,0.00028,19.00115]
[1779392477966,27.43,77557.97,0.0,-0.62284,0.00028,18.97023]
[1779392483002,27.43,77558.43,0.0,-0.62271,0.00028,18.97226]
[1779392488039,27.43,77554.26,0.0,-0.62387,0.00028,18.95304]
[1779392490058,27.43,77561.84,0.0,-0.62177,0.00028,18.98772]
[1779392495086,27.43,77565.94,0.0,-0.62067,0.00028,19.00132]
[1779392500122,27.42,77564.54,0.0,-0.62107,0.00028,18.99483]
[1779392506630,27.42,77564.0,0.0,-0.62123,0.00028,18.99219]
[1779392512206,27.42,77563.18,0.0,-0.62148,0.00028,18.98828]
[1779392517242,27.42,77551.69,0.0,-0.62467,0.00028,18.93542]
[1779392522277,27.42,77551.52,0.0,-0.62472,0.00028,18.93462]
[1779392525298,27.42,77538.15,0.0,-0.62842,0.00028,18.8717]
[1779392527311,27.42,77531.92,0.0,-0.63014,0.00028,18.84189]
[1779392528318,27.42,77525.78,0.0,-0.63183,0.00028,18.81215]
[1779392533354,27.42,77529.87,0.0,-0.63071,0.00028,18.832]
[1779392538389,27.42,77530.98,0.0,-0.6304,0.00028,18.83733]
[1779392543426,27.42,77535.4,0.0,-0.62918,0.00028,18.85854]
[1779392544431,27.42,77541.59,0.0,-0.62747,0.00028,18.888]
[1779392545438,27.42,77543.62,0.0,-0.62692,0.00028,18.89754]
[1779392550476,27.41,77542.32,0.0,-0.62728,0.00028,18.89129]
[1779392555507,27.41,77546.63,0.0,-0.62612,0.00028,18.90667]
[1779392560543,27.41,77544.61,0.0,-0.62669,0.00028,18.89706]
[1779392565578,27.41,77549.19,0.0,-0.62544,0.00028,18.91831]
[1779392570612,27.41,77547.58,0.0,-0.62589,0.00028,18.91064]
[1779392575648,27.4,77543.4,0.0,-0.62706,0.00028,18.89076]
[1779392580683,27.4,77538.56,0.0,-0.62841,0.00028,18.86768]
[1779392585718,27.4,77536.53,0.0,-0.62898,0.00028,18.85792]
[1779392588738,27.4,77525.31,0.0,-0.63207,0.00028,18.80366]
[1779392591760,27.4,77532.29,0.0,-0.63015,0.00028,18.83756]
[1779392597272,27.4,77535.45,0.0,-0.62928,0.00028,18.85269]
[1779392602838,27.4,77535.17,0.0,-0.62936,0.00028,18.85129]
[1779392607871,27.4,77532.89,0.0,-0.62999,0.00028,18.84029]
[1779392612908,27.4,77534.23,0.0,-0.62965,0.00028,18.84188]
[1779392617944,27.4,77536.07,0.0,-0.62915,0.00028,18.85068]
[1779392622979,27.4,77539.09,0.0,-0.62831,0.00028,18.86503]
[1779392627482,27.4,77547.29,0.0,-0.62605,0.00028,18.90369]
[1779392633054,27.39,77551.64,0.0,-0.62485,0.00028,18.92388]
[1779392640103,27.39,77549.65,0.0,-0.62541,0.00028,18.91455]
[1779392645140,27.39,77550.02,0.0,-0.62531,0.00028,18.91625]
[1779392650173,27.39,77548.78,0.0,-0.62565,0.00028,18.91041]
[1779392655207,27.39,77546.33,0.0,-0.62634,0.00028,18.89886]
[1779392660246,27.39,77547.44,0.0,-0.62604,0.00028,18.90395]
[1779392665283,27.39,77548.72,0.0,-0.62569,0.00028,18.90982]
[1779392667763,27.39,77556.67,0.0,-0.62348,0.00028,18.94672]
[1779392673338,27.39,77554.38,0.0,-0.62415,0.00028,18.93123]
[1779392678375,27.39,77554.48,0.0,-0.62413,0.00028,18.9316]
[1779392683410,27.38,77555.32,0.0,-0.62391,0.00028,18.93535]
[1779392688444,27.38,77552.58,0.0,-0.62468,0.00028,18.92254]
[1779392695494,27.38,77550.69,0.0,-0.6252,0.00028,18.91366]
[1779392702543,27.38,77550.76,0.0,-0.62519,0.00028,18.91392]
[1779392707578,27.38,77551.32,0.0,-0.62504,0.00028,18.91647]
[1779392712612,27.38,77550.15,0.0,-0.62537,0.00028,18.91098]
[1779392717648,27.38,77550.48,0.0,-0.62528,0.00028,18.91247]
[1779392722683,27.38,77546.18,0.0,-0.62648,0.00028,18.89219]
[1779392727722,27.37,77546.74,0.0,-0.62633,0.00028,18.89473]
[1779392732756,27.37,77547.21,0.0,-0.62623,0.00028,18.89201]
[1779392737791,27.37,77547.8,0.0,-0.62608,0.00028,18.89469]
[1779392742827,27.37,77544.88,0.0,-0.62689,0.00028,18.88088]
[1779392747862,27.37,77546.56,0.0,-0.62643,0.00028,18.88875]
[1779392752897,27.37,77548.32,0.0,-0.62594,0.00028,18.89697]
[1779392757932,27.37,77551.74,0.0,-0.625,0.00028,18.9129]
[1779392762968,27.37,77552.42,0.0,-0.62481,0.00028,18.91596]
[1779392768471,27.37,77549.18,0.0,-0.62572,0.00028,18.90077]
[1779392774045,27.37,77550.02,0.0,-0.62549,0.00028,18.90466]
[1779392780087,27.37,77548.57,0.0,-0.62589,0.00028,18.89784]
[1779392785122,27.37,77551.39,0.0,-0.62511,0.00028,18.911]
[1779392790157,27.37,77550.19,0.0,-0.62545,0.00028,18.90535]
[1779392795192,27.36,77553.03,0.0,-0.62469,0.00028,18.91372]
[1779392800226,27.36,77556.23,0.0,-0.6238,0.00028,18.92849]
[1779392805263,27.36,77556.26,0.0,-0.6238,0.00028,18.92848]
[1779392810299,27.36,77562.66,0.0,-0.62203,0.00028,18.95782]
[1779392812312,27.36,77550.18,0.0,-0.6255,0.00028,18.90014]
[1779392813320,27.36,77548.88,0.0,-0.62586,0.00028,18.89406]
[1779392818822,27.36,77550.31,0.0,-0.62546,0.00028,18.90079]
[1779392824396,27.36,77552.4,0.0,-0.62488,0.00028,18.91055]
[1779392828893,27.36,77559.53,0.0,-0.6229,0.00028,18.94351]
[1779392834467,27.36,77559.08,0.0,-0.62303,0.00028,18.94134]
[1779392839502,27.36,77557.24,0.0,-0.62355,0.00028,18.93279]
[1779392844536,27.36,77552.43,0.0,-0.62489,0.00028,18.91047]
[1779392849572,27.36,77553.38,0.0,-0.62462,0.00028,18.9149]
[1779392854607,27.36,77554.63,0.0,-0.6243,0.00028,18.91587]
[1779392859643,27.36,77555.37,0.0,-0.6241,0.00028,18.91929]
[1779392864677,27.36,77557.13,0.0,-0.62361,0.00028,18.9274]
[1779392869721,27.36,77558.3,0.0,-0.62329,0.00028,18.93276]
[1779392871732,27.36,77565.34,0.0,-0.62133,0.00028,18.96492]
[1779392876767,27.36,77564.16,0.0,-0.62166,0.00028,18.95949]
[1779392881803,27.35,77565.54,0.0,-0.62128,0.00028,18.96567]
[1779392886842,27.35,77563.93,0.0,-0.62174,0.00028,18.95823]
[1779392891879,27.35,77569.15,0.0,-0.62028,0.00028,18.98184]
[1779392894905,27.35,77558.15,0.0,-0.62335,0.00028,18.93165]
[1779392899935,27.35,77564.92,0.0,-0.62147,0.00028,18.96261]
[1779392904969,27.35,77567.49,0.0,-0.62076,0.00028,18.97419]
[1779392910018,27.35,77570.33,0.0,-0.61997,0.00028,18.98687]
[1779392915043,27.35,77573.21,0.0,-0.6192,0.00028,18.99487]
[1779392919077,27.35,77574.66,0.0,-0.6188,0.00028,19.00135]
[1779392920081,27.35,77588.14,0.0,-0.61503,0.00028,19.06057]
[1779392925113,27.34,77590.49,0.0,-0.61438,0.00028,19.07056]
[1779392928136,27.34,77595.5,0.0,-0.61298,0.00028,19.09193]
[1779392929783,27.34,77595.5,0.0,-0.61298,0.00028,19.09193]
[1779392929876,27.34,77599.39,0.0,-0.61189,0.00028,19.10839]
[1779392935184,27.34,77600.78,0.0,-0.61151,0.00028,19.11419]
[1779392940221,27.34,77599.47,0.0,-0.61188,0.00028,19.10859]
[1779392941964,27.34,77599.47,0.0,-0.61188,0.00028,19.10859]
[1779392942001,27.34,77597.7,0.0,-0.61238,0.00028,19.10107]
[1779392943248,27.34,77590.16,0.0,-0.6145,0.00028,19.06875]
[1779392945263,27.34,77591.37,0.0,-0.61416,0.00028,19.07395]
[1779392950296,27.34,77591.21,0.0,-0.61421,0.00028,19.07319]
[1779392955331,27.33,77591.93,0.0,-0.61401,0.00028,19.07623]
[1779392957344,27.33,77588.22,0.0,-0.61506,0.00028,19.0602]
[1779392962391,27.33,77584.76,0.0,-0.61603,0.00028,19.04513]
[1779392964399,27.33,77578.45,0.0,-0.61779,0.00028,19.01735]
[1779392967420,27.33,77574.66,0.0,-0.61886,0.00028,19.00043]
[1779392972455,27.33,77573.67,0.0,-0.61918,0.00028,18.99104]
[1779392974255,27.33,77574.28,0.0,-0.61901,0.00028,18.99373]
[1779392974261,27.33,77574.28,0.0,-0.61901,0.00028,18.99373]
[1779392974470,27.33,77573.12,0.0,-0.61933,0.00028,18.98852]
[1779392977254,27.33,77575.68,0.0,-0.61862,0.00028,18.9999]
[1779392977777,27.33,77572.02,0.0,-0.61965,0.00028,18.9835]
[1779392983533,27.33,77573.15,0.0,-0.61934,0.00028,18.9884]
[1779392990037,27.32,77574.44,0.0,-0.61899,0.00028,18.99398]
[1779392995618,27.32,77575.68,0.0,-0.61866,0.00028,18.9993]
[1779393000672,27.32,77577.48,0.0,-0.61817,0.00028,19.00715]
[1779393001478,27.32,77577.48,0.0,-0.61817,0.00028,19.00715]
[1779393001489,27.32,77577.48,0.0,-0.61817,0.00028,19.00715]
[1779393001662,27.32,77594.74,0.0,-0.61333,0.00028,19.08242]
[1779393002669,27.32,77604.19,0.0,-0.61065,0.00028,19.12265]
[1779393004666,27.32,77597.98,0.0,-0.6124,0.00028,19.09644]
[1779393004767,27.32,77598.98,0.0,-0.61212,0.00028,19.10066]
[1779393008712,27.32,77602.82,0.0,-0.61104,0.00028,19.11695]
[1779393013747,27.32,77608.19,0.0,-0.60952,0.00028,19.13946]
[1779393017134,27.32,77607.28,0.0,-0.60978,0.00028,19.13569]
[1779393017775,27.32,77614.41,0.0,-0.60777,0.00028,19.16512]
[1779393022812,27.32,77614.18,0.0,-0.60784,0.00028,19.1641]
[1779393024824,27.32,77609.78,0.0,-0.60908,0.00028,19.14597]
[1779393029863,27.32,77610.88,0.0,-0.60877,0.00028,19.15054]
[1779393034898,27.32,77611.14,0.0,-0.60872,0.00028,19.14687]
[1779393039932,27.32,77613.56,0.0,-0.60803,0.00028,19.15685]
[1779393043962,27.32,77620.38,0.0,-0.60611,0.00028,19.18462]
[1779393045975,27.32,77624.45,0.0,-0.60496,0.00028,19.20097]
[1779393048998,27.32,77627.62,0.0,-0.60406,0.00028,19.21358]
[1779393053024,27.32,77624.04,0.0,-0.60508,0.00028,19.19928]
[1779393058062,27.32,77624.96,0.0,-0.60481,0.00028,19.203]
[1779393061083,27.32,77630.75,0.0,-0.60317,0.00028,19.22599]
[1779393062834,27.32,77633.22,0.0,-0.60248,0.00028,19.23569]
[1779393063100,27.32,77634.59,0.0,-0.60209,0.00028,19.24103]
[1779393063390,27.32,77634.59,0.0,-0.60209,0.00028,19.24103]
[1779393064156,27.32,77634.59,0.0,-0.60209,0.00028,19.24103]
[1779393064218,27.32,77642.52,0.0,-0.59984,0.00028,19.27174]
[1779393066056,27.32,77642.52,0.0,-0.59984,0.00028,19.27174]
[1779393066120,27.33,77642.28,0.0,-0.5999,0.00028,19.2709]
[1779393071157,27.33,77644.27,0.0,-0.59931,0.00028,19.27882]
[1779393072170,27.33,77648.91,0.0,-0.59799,0.00028,19.29643]
[1779393072336,27.33,77648.91,0.0,-0.59799,0.00028,19.29643]
[1779393073175,27.34,77651.38,0.0,-0.59728,0.00028,19.30574]
[1779393074181,27.34,77654.79,0.0,-0.59631,0.00028,19.31849]
[1779393078382,27.34,77653.77,0.0,-0.59658,0.00028,19.31492]
[1779393078405,27.34,77653.77,0.0,-0.59658,0.00028,19.31492]
[1779393080384,27.34,77653.09,0.0,-0.59677,0.00028,19.31249]
[1779393081228,27.34,77652.03,0.0,-0.59706,0.00028,19.3086]
[1779393086241,27.35,77649.23,0.0,-0.59784,0.00028,19.29836]
[1779393088734,27.35,77647.7,0.0,-0.59826,0.00028,19.29271]
[1779393088908,27.35,77647.7,0.0,-0.59826,0.00028,19.29271]
[1779393088948,27.35,77647.7,0.0,-0.59826,0.00028,19.29271]
[1779393089285,27.35,77647.16,0.0,-0.59841,0.00028,19.29072]
[1779393090182,27.35,77647.16,0.0,-0.59841,0.00028,19.29072]
[1779393090292,27.35,77654.05,0.0,-0.59645,0.00028,19.31653]
[1779393091495,27.35,77655.13,0.0,-0.59614,0.00028,19.32056]
[1779393091532,27.36,77654.97,0.0,-0.59621,0.00028,19.31527]
[1779393094488,27.36,77655.03,0.0,-0.59619,0.00028,19.31552]
[1779393094589,27.36,77654.33,0.0,-0.59638,0.00028,19.313]
[1779393097903,27.36,77651.55,0.0,-0.59717,0.00028,19.30275]
[1779393098231,27.36,77652.05,0.0,-0.59702,0.00028,19.30465]
[1779393100224,27.36,77642.81,0.0,-0.59963,0.00028,19.2699]
[1779393102000,27.36,77640.9,0.0,-0.60017,0.00028,19.26264]
[1779393102232,27.36,77640.77,0.0,-0.60021,0.00028,19.26218]
[1779393105285,27.37,77644.58,0.0,-0.59912,0.00028,19.27685]
[1779393106225,27.37,77649.88,0.0,-0.59761,0.00028,19.29688]
[1779393107286,27.37,77653.96,0.0,-0.59645,0.00028,19.31212]
[1779393107437,27.37,77653.96,0.0,-0.59645,0.00028,19.31212]
[1779393108103,27.37,77654.18,0.0,-0.59638,0.00028,19.31297]
[1779393109267,27.37,77654.18,0.0,-0.59638,0.00028,19.31297]
[1779393109429,27.37,77654.82,0.0,-0.5962,0.00028,19.3154]
[1779393114464,27.37,77650.17,0.0,-0.5975,0.00028,19.29828]
[1779393116321,27.37,77650.17,0.0,-0.5975,0.00028,19.29828]
[1779393116348,27.38,77649.73,0.0,-0.59762,0.00028,19.29668]
[1779393117980,27.38,77654.68,0.0,-0.59621,0.00028,19.31516]
[1779393123234,27.38,77655.28,0.0,-0.59603,0.00028,19.3175]
[1779393128562,27.38,77656.58,0.0,-0.59565,0.00028,19.32248]
[1779393133597,27.39,77656.8,0.0,-0.59557,0.00028,19.32344]
[1779393139284,27.39,77659.99,0.0,-0.59466,0.00028,19.33522]
[1779393143797,27.39,77662.61,0.0,-0.5939,0.00028,19.34484]
[1779393143876,27.39,77658.61,0.0,-0.59504,0.00028,19.33034]
[1779393147532,27.4,77656.75,0.0,-0.59556,0.00028,19.32362]
[1779393148211,27.4,77658.87,0.0,-0.59495,0.00028,19.33141]
[1779393152731,27.4,77666.43,0.0,-0.59282,0.00028,19.35413]
[1779393153739,27.4,77667.76,0.0,-0.59244,0.00028,19.35889]
[1779393158888,27.4,77668.32,0.0,-0.59227,0.00028,19.36095]
[1779393159041,27.4,77668.32,0.0,-0.59227,0.00028,19.36095]
[1779393159129,27.4,77668.32,0.0,-0.59227,0.00028,19.36095]
[1779393159279,27.4,77668.32,0.0,-0.59227,0.00028,19.36095]
[1779393159310,27.4,77668.32,0.0,-0.59227,0.00028,19.36095]
[1779393159363,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159477,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159514,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159678,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159695,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159882,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393159905,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160044,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160082,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160103,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160144,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160309,27.4,77670.61,0.0,-0.59162,0.00028,19.36908]
[1779393160318,27.4,77673.65,0.0,-0.59076,0.00028,19.37979]
[1779393160554,27.4,77673.65,0.0,-0.59076,0.00028,19.37979]
[1779393160594,27.4,77673.65,0.0,-0.59076,0.00028,19.37979]
[1779393161277,27.4,77676.1,0.0,-0.59006,0.00028,19.38837]
[1779393161710,27.4,77676.1,0.0,-0.59006,0.00028,19.38837]
[1779393161917,27.4,77676.98,0.0,-0.58981,0.00028,19.39145]
[1779393166312,27.41,77682.87,0.0,-0.58812,0.00028,19.4118]
[1779393167011,27.41,77690.52,0.0,-0.58594,0.00029,19.43763]
[1779393168849,27.41,77689.9,0.0,-0.58612,0.00028,19.43557]
[1779393170401,27.41,77689.23,0.0,-0.58631,0.00028,19.43332]
[1779393171163,27.41,77689.23,0.0,-0.58631,0.00028,19.43332]
[1779393171328,27.41,77687.82,0.0,-0.58671,0.00028,19.42858]
[1779393171502,27.41,77687.82,0.0,-0.58671,0.00028,19.42858]
[1779393172298,27.41,77694.6,0.0,-0.58478,0.00029,19.45116]
[1779393173663,27.41,77696.21,0.0,-0.58432,0.00029,19.45647]
[1779393173884,27.41,77696.21,0.0,-0.58432,0.00029,19.45647]
[1779393178920,27.41,77699.71,0.0,-0.58332,0.00029,19.46788]
[1779393180121,27.41,77699.71,0.0,-0.58332,0.00029,19.46788]
[1779393180344,27.41,77699.96,0.0,-0.58325,0.00029,19.46869]
[1779393182827,27.41,77703.24,0.0,-0.58232,0.00029,19.47926]
[1779393183349,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393183893,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393183928,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393183968,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393184153,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393184217,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393184252,27.41,77703.38,0.0,-0.58228,0.00029,19.4797]
[1779393184318,27.41,77717.87,0.0,-0.57814,0.00029,19.52516]
[1779393185967,27.4,77722.9,0.0,-0.5767,0.00029,19.54045]
[1779393187982,27.4,77730.06,0.0,-0.57465,0.00029,19.56175]
[1779393189039,27.4,77730.06,0.0,-0.57465,0.00029,19.56175]
[1779393189236,27.4,77729.84,0.0,-0.57472,0.00029,19.56107]
[1779393193457,27.4,77731.07,0.0,-0.57437,0.00029,19.56459]
[1779393193480,27.4,77731.07,0.0,-0.57437,0.00029,19.56459]
[1779393194027,27.4,77735.78,0.0,-0.57302,0.00029,19.57831]
[1779393199061,27.4,77735.16,0.0,-0.5732,0.00029,19.57654]
[1779393204097,27.4,77732.04,0.0,-0.5741,0.00029,19.56742]
[1779393207117,27.4,77737.22,0.0,-0.57261,0.00029,19.58242]
[1779393210138,27.4,77743.68,0.0,-0.57076,0.00029,19.60075]
[1779393210910,27.4,77743.68,0.0,-0.57076,0.00029,19.60075]
[1779393211354,27.4,77744.92,0.0,-0.57042,0.00029,19.59955]
[1779393211944,27.4,77744.92,0.0,-0.57042,0.00029,19.59955]
[1779393212408,27.4,77733.19,0.0,-0.57379,0.00029,19.56606]
[1779393213310,27.4,77726.47,0.0,-0.57571,0.00029,19.54625]
[1779393214331,27.4,77725.32,0.0,-0.57604,0.00029,19.54282]
[1779393219349,27.4,77727.47,0.0,-0.57543,0.00029,19.54926]
[1779393221446,27.4,77731.25,0.0,-0.57434,0.00029,19.56043]
[1779393225586,27.4,77730.86,0.0,-0.57445,0.00029,19.55927]
[1779393226250,27.4,77730.86,0.0,-0.57445,0.00029,19.55927]
[1779393228637,27.4,77730.11,0.0,-0.57467,0.00029,19.55705]
[1779393229351,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229577,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229591,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229668,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229681,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229735,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229848,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393229887,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393230339,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393230379,27.4,77705.91,0.0,-0.5816,0.00029,19.48285]
[1779393230411,27.4,77709.06,0.0,-0.5807,0.00029,19.49284]
[1779393231285,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393231606,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393231619,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393231628,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393231656,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393232247,27.4,77708.83,0.0,-0.58076,0.00029,19.49211]
[1779393232294,27.4,77698.3,0.0,-0.58377,0.00029,19.45831]
[1779393233301,27.4,77697.34,0.0,-0.58405,0.00029,19.45517]
[1779393238334,27.4,77698.16,0.0,-0.58381,0.00029,19.45785]
[1779393240350,27.4,77701.68,0.0,-0.58281,0.00029,19.46927]
[1779393242047,27.4,77702.1,0.0,-0.58269,0.00029,19.47062]
[1779393242448,27.4,77694.1,0.0,-0.58497,0.00029,19.4445]
[1779393242613,27.4,77694.1,0.0,-0.58497,0.00029,19.4445]
[1779393243371,27.4,77694.1,0.0,-0.58497,0.00029,19.4445]
[1779393244379,27.4,77686.78,0.0,-0.58706,0.00028,19.42005]
[1779393245158,27.4,77686.78,0.0,-0.58706,0.00028,19.42005]
[1779393245388,27.4,77686.97,0.0,-0.587,0.00029,19.42069]
[1779393250427,27.4,77683.91,0.0,-0.58788,0.00028,19.41033]
[1779393251250,27.4,77683.91,0.0,-0.58788,0.00028,19.41033]
[1779393251429,27.4,77676.79,0.0,-0.5899,0.00028,19.38585]
[1779393251871,27.4,77676.79,0.0,-0.5899,0.00028,19.38585]
[1779393252437,27.4,77672.87,0.0,-0.59102,0.00028,19.37216]
[1779393253444,27.4,77667.71,0.0,-0.59248,0.00028,19.35391]
[1779393259102,27.4,77667.7,0.0,-0.59248,0.00028,19.35398]
[1779393262010,27.4,77659.81,0.0,-0.5947,0.00028,19.3257]
[1779393266536,27.41,77663.78,0.0,-0.59357,0.00028,19.34021]
[1779393269563,27.41,77668.08,0.0,-0.59234,0.00028,19.35567]
[1779393272087,27.41,77662.65,0.0,-0.5939,0.00028,19.33154]
[1779393275600,27.41,77659.61,0.0,-0.59475,0.00028,19.32062]
[1779393276738,27.41,77659.61,0.0,-0.59475,0.00028,19.32062]
[1779393276786,27.41,77659.61,0.0,-0.59475,0.00028,19.32062]
[1779393278147,27.41,77657.62,0.0,-0.59531,0.00028,19.31343]
[1779393278446,27.42,77656.42,0.0,-0.59565,0.00028,19.30907]
[1779393281404,27.42,77654.62,0.0,-0.59615,0.00028,19.30251]
[1779393281434,27.42,77654.62,0.0,-0.59615,0.00028,19.30251]
[1779393281497,27.42,77654.62,0.0,-0.59615,0.00028,19.30251]
[1779393281441,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281771,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281811,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281882,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281926,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281977,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281986,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393281986,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393282047,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393282162,27.42,77675.03,0.0,-0.59036,0.00028,19.37574]
[1779393282447,27.42,77685.72,0.0,-0.58731,0.00028,19.41257]
[1779393284178,27.42,77693.73,0.0,-0.58502,0.00029,19.43936]
[1779393286511,27.42,77695.27,0.0,-0.58458,0.00029,19.44444]
[1779393286689,27.42,77694.93,0.0,-0.58468,0.00029,19.44332]
[1779393287710,27.42,77691.09,0.0,-0.58578,0.00029,19.43061]
[1779393288558,27.42,77691.09,0.0,-0.58578,0.00029,19.43061]
[1779393289478,27.42,77691.52,0.0,-0.58565,0.00029,19.43204]
[1779393290230,27.42,77691.52,0.0,-0.58565,0.00029,19.43204]
[1779393290497,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290663,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290715,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290734,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290757,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290803,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393290990,27.42,77690.58,0.0,-0.58592,0.00028,19.42892]
[1779393291475,27.42,77673.32,0.0,-0.59083,0.00028,19.36988]
[1779393292487,27.42,77663.42,0.0,-0.59365,0.00028,19.33472]
[1779393293400,27.42,77663.44,0.0,-0.59364,0.00028,19.33482]
[1779393294081,27.42,77663.44,0.0,-0.59364,0.00028,19.33482]
[1779393294467,27.42,77663.16,0.0,-0.59371,0.00028,19.33384]
[1779393296445,27.42,77657.96,0.0,-0.59519,0.00028,19.31502]
[1779393299410,27.42,77653.48,0.0,-0.59645,0.00028,19.29865]
[1779393300199,27.42,77653.48,0.0,-0.59645,0.00028,19.29865]
[1779393300363,27.43,77650.25,0.0,-0.59736,0.00028,19.2867]
[1779393301256,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393301636,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393301735,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393301871,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393301885,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393302008,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393302038,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393302105,27.43,77625.0,0.0,-0.60449,0.00028,19.18953]
[1779393302133,27.43,77619.25,0.0,-0.60611,0.00028,19.16659]
[1779393302806,27.43,77619.25,0.0,-0.60611,0.00028,19.16659]
[1779393303482,27.43,77619.25,0.0,-0.60611,0.00028,19.16659]
[1779393302820,27.43,77620.87,0.0,-0.60565,0.00028,19.17309]
[1779393303810,27.43,77620.71,0.0,-0.6057,0.00028,19.17248]
[1779393304821,27.43,77610.34,0.0,-0.60862,0.00028,19.1304]
[1779393306042,27.43,77609.25,0.0,-0.60892,0.00028,19.12595]
[1779393308845,27.43,77617.74,0.0,-0.60654,0.00028,19.1605]
[1779393309851,27.43,77623.52,0.0,-0.60491,0.00028,19.18367]
[1779393312212,27.43,77624.02,0.0,-0.60477,0.00028,19.18564]
[1779393312313,27.43,77624.03,0.0,-0.60477,0.00028,19.18565]
[1779393313880,27.42,77627.77,0.0,-0.60372,0.00028,19.20042]
[1779393315498,27.42,77627.77,0.0,-0.60372,0.00028,19.20042]
[1779393314986,27.42,77624.53,0.0,-0.60463,0.00028,19.18757]
[1779393315894,27.42,77624.74,0.0,-0.60458,0.00028,19.18839]
[1779393317429,27.42,77624.74,0.0,-0.60458,0.00028,19.18839]
[1779393317432,27.42,77631.4,0.0,-0.60269,0.00028,19.2147]
[1779393322470,27.43,77624.94,0.0,-0.60449,0.00028,19.18956]
[1779393327979,27.44,77626.06,0.0,-0.60414,0.00028,19.19445]
[1779393330999,27.44,77629.18,0.0,-0.60327,0.00028,19.2022]
[1779393333407,27.45,77622.42,0.0,-0.60516,0.00028,19.17559]
[1779393335029,27.45,77620.51,0.0,-0.6057,0.00028,19.16797]
[1779393337043,27.45,77623.91,0.0,-0.60474,0.00028,19.18158]
[1779393338051,27.45,77630.0,0.0,-0.60302,0.00028,19.20562]
[1779393343085,27.45,77636.49,0.0,-0.60119,0.00028,19.23086]
[1779393346107,27.45,77639.96,0.0,-0.60019,0.00028,19.24439]
[1779393351143,27.46,77640.89,0.0,-0.5999,0.00028,19.24824]
[1779393356177,27.46,77638.92,0.0,-0.60044,0.00028,19.24102]
[1779393361213,27.47,77640.7,0.0,-0.59991,0.00028,19.24809]
[1779393362122,27.47,77640.7,0.0,-0.59991,0.00028,19.24809]
[1779393362582,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393362693,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393362701,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393362924,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393362928,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393362932,27.47,77647.11,0.0,-0.5981,0.00028,19.27235]
[1779393363361,27.47,77656.29,0.0,-0.5955,0.00028,19.30638]
[1779393365156,27.47,77656.29,0.0,-0.59549,0.00028,19.30643]
[1779393365458,27.47,77656.29,0.0,-0.59549,0.00028,19.30643]
[1779393365559,27.47,77655.53,0.0,-0.59571,0.00028,19.30369]
[1779393369269,27.48,77646.85,0.0,-0.59815,0.00028,19.27165]
[1779393374303,27.48,77644.59,0.0,-0.59877,0.00028,19.2634]
[1779393379338,27.49,77644.11,0.0,-0.59889,0.00028,19.26183]
[1779393382388,27.49,77643.82,0.0,-0.59896,0.00028,19.26082]
[1779393382483,27.49,77677.08,0.0,-0.58954,0.00028,19.38103]
[1779393383457,27.49,77714.72,0.0,-0.57883,0.00029,19.50401]
[1779393384383,27.49,77714.72,0.0,-0.57883,0.00029,19.50401]
[1779393384419,27.49,77714.72,0.0,-0.57883,0.00029,19.50401]
[1779393384487,27.49,77726.92,0.0,-0.57535,0.00029,19.54082]
[1779393384979,27.49,77726.92,0.0,-0.57535,0.00029,19.54082]
[1779393384988,27.49,77726.92,0.0,-0.57535,0.00029,19.54082]
[1779393385105,27.49,77726.92,0.0,-0.57535,0.00029,19.54082]
[1779393385110,27.49,77726.92,0.0,-0.57535,0.00029,19.54082]
[1779393385402,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393385632,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393385872,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393385994,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393386001,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393386249,27.49,77726.32,0.0,-0.57552,0.00029,19.53904]
[1779393386397,27.49,77717.12,0.0,-0.57815,0.00029,19.51128]
[1779393387404,27.49,77712.45,0.0,-0.57948,0.00029,19.49692]
[1779393387936,27.49,77712.45,0.0,-0.57948,0.00029,19.49692]
[1779393387973,27.49,77712.45,0.0,-0.57948,0.00029,19.49692]
[1779393388086,27.49,77712.45,0.0,-0.57948,0.00029,19.49692]
[1779393388120,27.49,77712.45,0.0,-0.57948,0.00029,19.49692]
[1779393388409,27.49,77705.99,0.0,-0.58132,0.00028,19.47666]
[1779393388726,27.49,77705.99,0.0,-0.58132,0.00028,19.47666]
[1779393388767,27.49,77705.99,0.0,-0.58132,0.00028,19.47666]
[1779393389418,27.49,77701.77,0.0,-0.58253,0.00028,19.46321]
[1779393390422,27.49,77697.07,0.0,-0.58387,0.00028,19.44801]
[1779393393781,27.49,77696.36,0.0,-0.58409,0.00028,19.44098]
[1779393393816,27.49,77696.36,0.0,-0.58409,0.00028,19.44098]
[1779393394451,27.49,77696.75,0.0,-0.58398,0.00028,19.44226]
[1779393394722,27.49,77696.75,0.0,-0.58398,0.00028,19.44226]
[1779393394729,27.49,77696.75,0.0,-0.58398,0.00028,19.44226]
[1779393394768,27.49,77696.75,0.0,-0.58398,0.00028,19.44226]
[1779393394954,27.49,77696.75,0.0,-0.58398,0.00028,19.44226]
[1779393395462,27.49,77696.16,0.0,-0.58415,0.00028,19.44034]
[1779393396465,27.49,77687.3,0.0,-0.58667,0.00028,19.41101]
[1779393397473,27.49,77684.01,0.0,-0.5876,0.00028,19.39992]
[1779393398252,27.49,77684.01,0.0,-0.5876,0.00028,19.39992]
[1779393398287,27.49,77684.01,0.0,-0.5876,0.00028,19.39992]
[1779393398480,27.49,77684.19,0.0,-0.58755,0.00028,19.40053]
[1779393400495,27.49,77680.58,0.0,-0.58858,0.00028,19.38825]
[1779393402509,27.49,77677.35,0.0,-0.58949,0.00028,19.37716]
[1779393405714,27.49,77679.81,0.0,-0.58879,0.00028,19.38565]
[1779393406540,27.49,77683.19,0.0,-0.58783,0.00028,19.39718]
[1779393408383,27.49,77681.99,0.0,-0.58817,0.00028,19.3931]
[1779393408554,27.49,77682.08,0.0,-0.58815,0.00028,19.39341]
[1779393413588,27.49,77679.88,0.0,-0.58877,0.00028,19.38587]
[1779393418622,27.49,77680.04,0.0,-0.58873,0.00028,19.38639]
[1779393420638,27.49,77688.99,0.0,-0.58619,0.00028,19.41664]
[1779393422331,27.49,77690.82,0.0,-0.58567,0.00028,19.42271]
[1779393422651,27.49,77692.79,0.0,-0.58511,0.00028,19.42921]
[1779393423657,27.49,77696.65,0.0,-0.58401,0.00028,19.44185]
[1779393424771,27.49,77697.12,0.0,-0.58388,0.00028,19.44336]
[1779393425671,27.49,77699.93,0.0,-0.58308,0.00028,19.45246]
[1779393430682,27.48,77699.58,0.0,-0.58319,0.00028,19.45122]
[1779393431604,27.48,77704.76,0.0,-0.58172,0.00029,19.46781]
[1779393436632,27.48,77706.29,0.0,-0.58129,0.00029,19.47259]
[1779393441657,27.48,77707.01,0.0,-0.58108,0.00029,19.47495]
[1779393441669,27.48,77702.64,0.0,-0.58232,0.00029,19.46104]
[1779393442685,27.48,77698.42,0.0,-0.58353,0.00028,19.44744]
[1779393443581,27.48,77692.86,0.0,-0.58511,0.00028,19.42925]
[1779393445679,27.48,77696.85,0.0,-0.58398,0.00028,19.4423]
[1779393450694,27.48,77697.85,0.0,-0.5837,0.00028,19.44549]
[1779393455722,27.48,77696.09,0.0,-0.58423,0.00028,19.43494]
[1779393457622,27.48,77691.21,0.0,-0.58562,0.00028,19.41883]
[1779393460175,27.48,77689.09,0.0,-0.58623,0.00028,19.41177]
[1779393460630,27.47,77684.3,0.0,-0.58759,0.00028,19.39566]
[1779393462691,27.47,77687.77,0.0,-0.5866,0.00028,19.40734]
[1779393467715,27.47,77689.18,0.0,-0.5862,0.00028,19.41205]
[1779393472733,27.47,77692.07,0.0,-0.58538,0.00028,19.42164]
[1779393477756,27.47,77692.39,0.0,-0.58529,0.00028,19.4227]
[1779393482766,27.47,77691.3,0.0,-0.5856,0.00028,19.41909]
[1779393482898,27.47,77691.3,0.0,-0.5856,0.00028,19.41909]
[1779393483728,27.47,77688.57,0.0,-0.58638,0.00028,19.41]
[1779393488734,27.47,77690.16,0.0,-0.58593,0.00028,19.41528]
[1779393493748,27.47,77689.56,0.0,-0.5861,0.00028,19.41323]
[1779393498748,27.47,77691.49,0.0,-0.58555,0.00028,19.41962]
[1779393503769,27.47,77688.03,0.0,-0.58654,0.00028,19.40803]
[1779393505319,27.47,77688.1,0.0,-0.58652,0.00028,19.40827]
[1779393505382,27.47,77688.1,0.0,-0.58652,0.00028,19.40827]
[1779393507241,27.47,77676.54,0.0,-0.58981,0.00028,19.36889]
[1779393508249,27.47,77674.27,0.0,-0.59045,0.00028,19.36102]
[1779393509315,27.47,77674.27,0.0,-0.59045,0.00028,19.36102]
[1779393509358,27.47,77674.27,0.0,-0.59045,0.00028,19.36102]
[1779393511698,27.47,77667.09,0.0,-0.59251,0.00028,19.33108]
[1779393513141,27.47,77666.87,0.0,-0.59257,0.00028,19.33031]
[1779393513671,27.47,77665.84,0.0,-0.59286,0.00028,19.32667]
[1779393516892,27.47,77663.67,0.0,-0.59347,0.00028,19.31899]
[1779393517700,27.48,77662.46,0.0,-0.59381,0.00028,19.31467]
[1779393518729,27.48,77667.81,0.0,-0.59229,0.00028,19.33382]
[1779393523744,27.48,77666.84,0.0,-0.59256,0.00028,19.33041]
[1779393524784,27.48,77662.54,0.0,-0.59378,0.00028,19.31506]
[1779393529792,27.48,77661.65,0.0,-0.59402,0.00028,19.31201]
[1779393531813,27.48,77657.92,0.0,-0.59507,0.00028,19.29857]
[1779393536814,27.49,77658.09,0.0,-0.59501,0.00028,19.29931]
[1779393537686,27.49,77648.75,0.0,-0.59765,0.00028,19.26493]
[1779393538499,27.49,77648.75,0.0,-0.59765,0.00028,19.26493]
[1779393538701,27.49,77647.16,0.0,-0.5981,0.00028,19.25902]
[1779393539767,27.49,77642.42,0.0,-0.59943,0.00028,19.2412]
[1779393540250,27.49,77642.42,0.0,-0.59943,0.00028,19.2412]
[1779393540264,27.49,77642.42,0.0,-0.59943,0.00028,19.2412]
[1779393540305,27.49,77642.42,0.0,-0.59943,0.00028,19.2412]
[1779393540334,27.49,77642.42,0.0,-0.59943,0.00028,19.2412]
[1779393540473,27.49,77642.42,0.0,-0.59943,0.00028,19.24125]
[1779393541584,27.49,77634.45,0.0,-0.60167,0.00028,19.2108]
[1779393542765,27.49,77637.79,0.0,-0.60073,0.00028,19.22368]
[1779393548533,27.49,77639.77,0.0,-0.60016,0.00028,19.23138]
[1779393553569,27.5,77637.94,0.0,-0.60067,0.00028,19.22447]
[1779393557596,27.5,77633.72,0.0,-0.60186,0.00028,19.20829]
[1779393559609,27.5,77628.55,0.0,-0.60331,0.00028,19.1882]
[1779393561059,27.5,77625.96,0.0,-0.60404,0.00028,19.17806]
[1779393561103,27.5,77625.96,0.0,-0.60404,0.00028,19.17806]
[1779393566338,27.5,77628.43,0.0,-0.60333,0.00028,19.18792]
[1779393566662,27.5,77629.27,0.0,-0.60309,0.00028,19.19122]
[1779393571698,27.5,77627.59,0.0,-0.60358,0.00028,19.17996]
[1779393573710,27.5,77633.78,0.0,-0.60184,0.00028,19.20413]
[1779393576268,27.5,77635.49,0.0,-0.60135,0.00028,19.21074]
[1779393576734,27.5,77635.88,0.0,-0.60124,0.00028,19.21225]
[1779393577738,27.51,77628.64,0.0,-0.60328,0.00028,19.18419]
[1779393579753,27.5,77627.8,0.0,-0.60352,0.00028,19.18087]
[1779393581767,27.5,77631.24,0.0,-0.60255,0.00028,19.19429]
[1779393586801,27.5,77629.71,0.0,-0.60299,0.00028,19.18826]
[1779393591837,27.5,77627.76,0.0,-0.60354,0.00028,19.18059]
[1779393594416,27.5,77630.95,0.0,-0.60264,0.00028,19.19304]
[1779393596872,27.5,77636.68,0.0,-0.60103,0.00028,19.21519]
[1779393599781,27.5,77643.86,0.0,-0.599,0.00028,19.24249]
[1779393600749,27.5,77640.24,0.0,-0.60002,0.00028,19.22877]
[1779393601855,27.5,77644.05,0.0,-0.59895,0.00028,19.24325]
[1779393602132,27.5,77644.05,0.0,-0.59895,0.00028,19.24325]
[1779393602175,27.5,77644.05,0.0,-0.59895,0.00028,19.24325]
[1779393602195,27.5,77655.71,0.0,-0.59565,0.00028,19.28657]
[1779393603651,27.5,77655.71,0.0,-0.59565,0.00028,19.28657]
[1779393603681,27.5,77655.71,0.0,-0.59565,0.00028,19.28657]
[1779393603752,27.5,77656.06,0.0,-0.59554,0.00028,19.28794]
[1779393604182,27.5,77656.06,0.0,-0.59554,0.00028,19.28794]
[1779393604276,27.5,77653.34,0.0,-0.59631,0.00028,19.27798]
[1779393606838,27.51,77656.82,0.0,-0.59532,0.00028,19.29079]
[1779393607792,27.51,77656.82,0.0,-0.59532,0.00028,19.29079]
[1779393608832,27.51,77657.99,0.0,-0.59499,0.00028,19.2951]
[1779393609869,27.51,77653.16,0.0,-0.59635,0.00028,19.27744]
[1779393612815,27.51,77648.89,0.0,-0.59755,0.00028,19.26171]
[1779393615833,27.51,77644.51,0.0,-0.59878,0.00028,19.24538]
[1779393616782,27.51,77639.42,0.0,-0.60022,0.00028,19.22613]
[1779393617030,27.51,77639.42,0.0,-0.60022,0.00028,19.22613]
[1779393617824,27.51,77638.73,0.0,-0.60041,0.00028,19.22354]
[1779393622853,27.52,77636.91,0.0,-0.60091,0.00028,19.21674]
[1779393623868,27.52,77644.57,0.0,-0.59874,0.00028,19.24593]
[1779393624891,27.52,77645.07,0.0,-0.5986,0.00028,19.24784]
[1779393625808,27.52,77653.15,0.0,-0.59631,0.00028,19.27791]
[1779393626874,27.52,77654.96,0.0,-0.5958,0.00028,19.28459]
[1779393631913,27.52,77655.21,0.0,-0.59575,0.00028,19.28079]
[1779393635800,27.52,77650.73,0.0,-0.59701,0.00028,19.2643]
[1779393640836,27.52,77650.0,0.0,-0.59721,0.00028,19.26168]
[1779393641545,27.52,77649.67,0.0,-0.59731,0.00028,19.26047]
[1779393641582,27.52,77649.67,0.0,-0.59731,0.00028,19.26047]
[1779393644345,27.52,77647.2,0.0,-0.598,0.00028,19.25132]
[1779393644829,27.52,77646.36,0.0,-0.59824,0.00028,19.2482]
[1779393648434,27.53,77645.5,0.0,-0.59847,0.00028,19.24505]
[1779393648447,27.53,77645.5,0.0,-0.59847,0.00028,19.24505]
[1779393648849,27.53,77645.8,0.0,-0.59839,0.00028,19.2462]
[1779393650895,27.53,77649.71,0.0,-0.59728,0.00028,19.26081]
[1779393654728,27.53,77652.26,0.0,-0.59656,0.00028,19.27026]
[1779393654757,27.53,77652.26,0.0,-0.59656,0.00028,19.27026]
[1779393656072,27.53,77654.51,0.0,-0.59592,0.00028,19.27853]
[1779393656423,27.53,77654.62,0.0,-0.59589,0.00028,19.27894]
[1779393657429,27.53,77659.55,0.0,-0.59449,0.00028,19.29689]
[1779393659442,27.53,77667.24,0.0,-0.59232,0.00028,19.32441]
[1779393662270,27.53,77668.43,0.0,-0.59198,0.00028,19.3286]
[1779393662469,27.53,77671.22,0.0,-0.59119,0.00028,19.3384]
[1779393667506,27.52,77667.9,0.0,-0.59214,0.00028,19.32664]
[1779393672536,27.52,77673.34,0.0,-0.5906,0.00028,19.34569]
[1779393673313,27.52,77673.34,0.0,-0.5906,0.00028,19.34569]
[1779393673934,27.52,77676.78,0.0,-0.58963,0.00028,19.3576]
[1779393678953,27.52,77677.13,0.0,-0.58953,0.00028,19.35876]
[1779393678980,27.52,77673.83,0.0,-0.59047,0.00028,19.34732]
[1779393683986,27.52,77673.44,0.0,-0.59058,0.00028,19.34592]
[1779393688999,27.52,77670.56,0.0,-0.5914,0.00028,19.33585]
[1779393691923,27.52,77663.56,0.0,-0.5934,0.00028,19.30631]
[1779393694908,27.52,77663.14,0.0,-0.59352,0.00028,19.30483]
[1779393699918,27.52,77662.73,0.0,-0.59363,0.00028,19.3034]
[1779393704919,27.52,77662.37,0.0,-0.59373,0.00028,19.30217]
[1779393709930,27.52,77662.37,0.0,-0.59373,0.00028,19.30221]
[1779393714930,27.53,77661.82,0.0,-0.59388,0.00028,19.30028]
[1779393719956,27.53,77661.82,0.0,-0.59387,0.00028,19.30034]
[1779393724958,27.53,77660.73,0.0,-0.59418,0.00028,19.29648]
[1779393729983,27.53,77659.6,0.0,-0.59449,0.00028,19.29246]
[1779393735003,27.53,77660.55,0.0,-0.59422,0.00028,19.29596]
[1779393740032,27.53,77660.55,0.0,-0.59421,0.00028,19.29602]
[1779393745049,27.53,77663.3,0.0,-0.59343,0.00028,19.30597]
[1779393745979,27.53,77666.97,0.0,-0.59239,0.00028,19.31904]
[1779393749009,27.54,77662.75,0.0,-0.59358,0.00028,19.30403]
[1779393750991,27.54,77659.01,0.0,-0.59464,0.00028,19.29059]
[1779393755994,27.54,77660.15,0.0,-0.59433,0.00028,19.29005]
[1779393760994,27.54,77660.0,0.0,-0.59437,0.00028,19.28954]
[1779393765994,27.54,77660.47,0.0,-0.59423,0.00028,19.29126]
[1779393771021,27.54,77660.11,0.0,-0.59434,0.00028,19.28997]
[1779393776026,27.54,77658.79,0.0,-0.59471,0.00028,19.2852]
[1779393778942,27.54,77658.36,0.0,-0.59483,0.00028,19.28365]
[1779393778967,27.54,77658.36,0.0,-0.59483,0.00028,19.28365]
[1779393778979,27.54,77656.46,0.0,-0.59537,0.00028,19.27674]
[1779393779336,27.54,77648.28,0.0,-0.59768,0.00028,19.24661]
[1779393780945,27.54,77648.28,0.0,-0.59768,0.00028,19.24661]
[1779393781046,27.54,77645.89,0.0,-0.59835,0.00028,19.23769]
[1779393782983,27.54,77644.32,0.0,-0.59879,0.00028,19.23184]
[1779393788347,27.54,77645.12,0.0,-0.59856,0.00028,19.23496]
[1779393793381,27.55,77643.74,0.0,-0.59894,0.00028,19.22985]
[1779393798417,27.55,77641.07,0.0,-0.59969,0.00028,19.21984]
[1779393803451,27.55,77640.5,0.0,-0.59984,0.00028,19.21774]
[1779393808486,27.55,77640.09,0.0,-0.59996,0.00028,19.21624]
[1779393813522,27.55,77640.26,0.0,-0.59993,0.00028,19.21219]
[1779393818996,27.55,77639.53,0.0,-0.60013,0.00028,19.20945]
[1779393819097,27.55,77639.68,0.0,-0.60009,0.00028,19.21005]
[1779393821099,27.55,77629.57,0.0,-0.60293,0.00028,19.17114]
[1779393822711,27.55,77630.32,0.0,-0.60272,0.00028,19.17406]
[1779393822835,27.55,77630.14,0.0,-0.60277,0.00028,19.17339]
[1779393827860,27.56,77630.64,0.0,-0.60262,0.00028,19.17547]
[1779393827953,27.56,77626.51,0.0,-0.60378,0.00028,19.15937]
[1779393831724,27.56,77619.99,0.0,-0.60561,0.00028,19.13362]
[1779393833559,27.56,77619.99,0.0,-0.60561,0.00028,19.13361]
[1779393833974,27.56,77619.99,0.0,-0.60561,0.00028,19.13361]
[1779393834046,27.56,77616.44,0.0,-0.6066,0.00028,19.1194]
[1779393836824,27.56,77617.17,0.0,-0.6064,0.00028,19.12235]
[1779393836888,27.56,77617.66,0.0,-0.60626,0.00028,19.12432]
[1779393842726,27.56,77624.79,0.0,-0.60425,0.00028,19.15272]
[1779393848108,27.56,77626.1,0.0,-0.60389,0.00028,19.15786]
[1779393850092,27.56,77626.77,0.0,-0.6037,0.00028,19.16048]
[1779393850099,27.56,77620.26,0.0,-0.60553,0.00028,19.13474]
[1779393850171,27.56,77620.26,0.0,-0.60553,0.00028,19.13474]
[1779393850782,27.56,77620.48,0.0,-0.60547,0.00028,19.13561]
[1779393851790,27.56,77607.23,0.0,-0.60918,0.00028,19.082]
[1779393852795,27.56,77606.0,0.0,-0.60953,0.00028,19.07697]
[1779393854257,27.56,77606.23,0.0,-0.60946,0.00028,19.07794]
[1779393854853,27.56,77609.56,0.0,-0.60853,0.00028,19.09162]
[1779393859845,27.56,77603.46,0.0,-0.61023,0.00028,19.06662]
[1779393861877,27.56,77607.02,0.0,-0.60923,0.00028,19.08136]
[1779393865886,27.56,77610.78,0.0,-0.60817,0.00028,19.0968]
[1779393870921,27.56,77609.08,0.0,-0.60864,0.00028,19.0899]
[1779393873942,27.56,77605.41,0.0,-0.60969,0.00028,19.0701]
[1779393878979,27.57,77603.9,0.0,-0.61011,0.00028,19.06398]
[1779393884013,27.57,77603.65,0.0,-0.61018,0.00028,19.06292]
[1779393889050,27.57,77603.54,0.0,-0.61021,0.00028,19.06241]
[1779393894085,27.56,77604.01,0.0,-0.61009,0.00028,19.06428]
[1779393898112,27.56,77609.41,0.0,-0.60859,0.00028,19.08634]
[1779393903153,27.56,77611.26,0.0,-0.60808,0.00028,19.09368]
[1779393908190,27.55,77611.83,0.0,-0.60794,0.00028,19.09579]
[1779393909195,27.55,77601.8,0.0,-0.61075,0.00028,19.0545]
[1779393910207,27.55,77600.08,0.0,-0.61124,0.00028,19.04731]
[1779393915238,27.55,77599.58,0.0,-0.61138,0.00028,19.04518]
[1779393916698,27.55,77603.28,0.0,-0.61034,0.00028,19.06057]
[1779393922287,27.55,77604.53,0.0,-0.61,0.00028,19.0656]
[1779393926228,27.55,77612.14,0.0,-0.60787,0.00028,19.09673]
[1779393927960,27.55,77616.33,0.0,-0.6067,0.00028,19.11359]
[1779393933363,27.54,77624.61,0.0,-0.60443,0.00028,19.14151]
[1779393935953,27.54,77626.38,0.0,-0.60393,0.00028,19.14843]
[1779393936002,27.54,77626.9,0.0,-0.60379,0.00028,19.15042]
[1779393941419,27.53,77628.4,0.0,-0.60339,0.00028,19.15594]
[1779393946908,27.53,77628.71,0.0,-0.60333,0.00028,19.15687]
[1779393950314,27.52,77630.59,0.0,-0.60281,0.00028,19.16406]
[1779393951217,27.52,77633.62,0.0,-0.60196,0.00028,19.17577]
[1779393952017,27.52,77639.58,0.0,-0.60028,0.00028,19.19871]
[1779393953506,27.52,77641.92,0.0,-0.59961,0.00028,19.2077]
[1779393958506,27.53,77640.16,0.0,-0.60009,0.00028,19.20117]
[1779393960312,27.53,77639.07,0.0,-0.6004,0.00028,19.19705]
[1779393960342,27.53,77639.07,0.0,-0.6004,0.00028,19.19705]
[1779393964684,27.53,77641.01,0.0,-0.59984,0.00028,19.20459]
[1779393965176,27.53,77641.66,0.0,-0.59965,0.00028,19.20705]
[1779393968043,27.53,77642.83,0.0,-0.59932,0.00028,19.21154]
[1779393968212,27.53,77643.15,0.0,-0.59923,0.00028,19.21277]
[1779393970201,27.53,77647.61,0.0,-0.59796,0.00028,19.22957]
[1779393971906,27.53,77650.41,0.0,-0.59717,0.00028,19.24001]
[1779393972258,27.54,77651.9,0.0,-0.59674,0.00028,19.24556]
[1779393973257,27.54,77656.47,0.0,-0.59545,0.00028,19.26233]
[1779393974243,27.54,77665.96,0.0,-0.59276,0.00028,19.29654]
[1779393975192,27.54,77669.91,0.0,-0.59164,0.00028,19.31054]
[1779393976250,27.54,77671.1,0.0,-0.5913,0.00028,19.31473]
[1779393979282,27.54,77675.11,0.0,-0.59016,0.00028,19.32873]
[1779393981180,27.54,77679.89,0.0,-0.5888,0.00028,19.34519]
[1779393983286,27.54,77683.56,0.0,-0.58776,0.00028,19.35767]
[1779393986264,27.54,77682.84,0.0,-0.58796,0.00028,19.35523]
[1779393986292,27.54,77682.84,0.0,-0.58796,0.00028,19.35523]
[1779393987188,27.54,77675.48,0.0,-0.59006,0.00028,19.32999]
[1779393991260,27.54,77673.28,0.0,-0.5907,0.00028,19.31763]
[1779393995950,27.54,77671.15,0.0,-0.5913,0.00028,19.31022]
[1779393995967,27.54,77671.15,0.0,-0.5913,0.00028,19.31022]
[1779394001855,27.54,77675.94,0.0,-0.58994,0.00028,19.32698]
[1779394002747,27.54,77675.94,0.0,-0.58994,0.00028,19.32698]
[1779394002862,27.54,77674.65,0.0,-0.5903,0.00028,19.32251]
[1779394007896,27.54,77670.92,0.0,-0.59136,0.00028,19.30951]
[1779394012956,27.54,77669.59,0.0,-0.59173,0.00028,19.30487]
[1779394013213,27.54,77655.9,0.0,-0.59561,0.00028,19.25578]
[1779394015281,27.54,77656.31,0.0,-0.59549,0.00028,19.25736]
[1779394015913,27.54,77656.31,0.0,-0.59549,0.00028,19.25736]
[1779394016074,27.54,77656.31,0.0,-0.59549,0.00028,19.25736]
[1779394016195,27.54,77656.31,0.0,-0.59549,0.00028,19.25736]
[1779394016264,27.54,77655.54,0.0,-0.59571,0.00028,19.25455]
[1779394017967,27.55,77648.9,0.0,-0.59758,0.00028,19.23013]
[1779394021163,27.55,77656.3,0.0,-0.59548,0.00028,19.25751]
[1779394026029,27.55,77657.1,0.0,-0.59524,0.00028,19.26056]
[1779394031059,27.55,77656.99,0.0,-0.59526,0.00028,19.26027]
[1779394032065,27.55,77661.8,0.0,-0.5939,0.00028,19.27768]
[1779394037101,27.56,77664.27,0.0,-0.59319,0.00028,19.28661]
[1779394042135,27.56,77664.0,0.0,-0.59326,0.00028,19.28572]
[1779394047171,27.56,77664.67,0.0,-0.59306,0.00028,19.28819]
[1779394053213,27.56,77664.6,0.0,-0.5931,0.00028,19.2833]
[1779394062276,27.57,77664.28,0.0,-0.59318,0.00028,19.28231]
[1779394067312,27.57,77663.83,0.0,-0.59329,0.00028,19.28082]
[1779394072348,27.57,77663.96,0.0,-0.59325,0.00028,19.28138]
[1779394077382,27.57,77663.51,0.0,-0.59337,0.00028,19.27987]
[1779394082316,27.57,77664.08,0.0,-0.5932,0.00028,19.28197]
[1779394082388,27.58,77669.11,0.0,-0.59177,0.00028,19.29981]
[1779394083317,27.58,77673.98,0.0,-0.59039,0.00028,19.31682]
[1779394088334,27.58,77673.35,0.0,-0.59057,0.00028,19.31463]
[1779394093354,27.57,77673.18,0.0,-0.59062,0.00028,19.31402]
[1779394098362,27.57,77672.64,0.0,-0.59078,0.00028,19.31213]
[1779394099397,27.57,77668.74,0.0,-0.59188,0.00028,19.29846]
[1779394104406,27.57,77669.88,0.0,-0.59156,0.00028,19.30245]
[1779394107447,27.57,77666.62,0.0,-0.59249,0.00028,19.29094]
[1779394112477,27.57,77668.87,0.0,-0.59187,0.00028,19.29414]
[1779394117400,27.57,77665.31,0.0,-0.59288,0.00028,19.28153]
[1779394122426,27.57,77664.78,0.0,-0.59303,0.00028,19.27965]
[1779394123692,27.57,77661.6,0.0,-0.59393,0.00028,19.26829]
[1779394124336,27.57,77655.25,0.0,-0.59573,0.00028,19.2453]
[1779394126349,27.57,77653.58,0.0,-0.5962,0.00028,19.23922]
[1779394128330,27.58,77648.65,0.0,-0.59759,0.00028,19.22107]
[1779394129409,27.58,77644.66,0.0,-0.59871,0.00028,19.2062]
[1779394131418,27.58,77641.38,0.0,-0.59963,0.00028,19.19396]
[1779394134257,27.58,77641.08,0.0,-0.59971,0.00028,19.19285]
[1779394134408,27.58,77641.08,0.0,-0.59971,0.00028,19.19288]
[1779394135439,27.58,77635.61,0.0,-0.60124,0.00028,19.17209]
[1779394139383,27.58,77637.04,0.0,-0.60083,0.00028,19.17765]
[1779394139425,27.58,77638.24,0.0,-0.60049,0.00028,19.18231]
[1779394141832,27.59,77641.57,0.0,-0.59954,0.00028,19.19503]
[1779394146868,27.59,77642.66,0.0,-0.59922,0.00028,19.19932]
[1779394151903,27.59,77640.09,0.0,-0.59994,0.00028,19.18976]
[1779394156938,27.6,77640.54,0.0,-0.5998,0.00028,19.19162]
[1779394161974,27.6,77641.13,0.0,-0.59962,0.00028,19.194]
[1779394162677,27.6,77641.13,0.0,-0.59962,0.00028,19.194]
[1779394163027,27.6,77650.12,0.0,-0.59708,0.00028,19.22763]
[1779394165117,27.6,77654.57,0.0,-0.59582,0.00028,19.24401]
[1779394167010,27.6,77658.82,0.0,-0.59462,0.00028,19.25944]
[1779394168412,27.6,77658.82,0.0,-0.59462,0.00028,19.25944]
[1779394169372,27.6,77659.84,0.0,-0.59433,0.00028,19.2631]
[1779394174375,27.6,77661.7,0.0,-0.59383,0.00028,19.26497]
[1779394179939,27.6,77660.22,0.0,-0.59426,0.00028,19.25961]
[1779394184405,27.6,77660.3,0.0,-0.59423,0.00028,19.25991]
[1779394189426,27.6,77661.26,0.0,-0.59396,0.00028,19.26337]
[1779394194436,27.6,77661.86,0.0,-0.59379,0.00028,19.26552]
[1779394199457,27.6,77662.2,0.0,-0.5937,0.00028,19.26673]
[1779394204460,27.6,77661.52,0.0,-0.59389,0.00028,19.2643]
[1779394209462,27.6,77661.77,0.0,-0.59382,0.00028,19.26518]
[1779394214487,27.6,77661.08,0.0,-0.59402,0.00028,19.26267]
[1779394219511,27.6,77661.37,0.0,-0.59393,0.00028,19.26373]
[1779394224532,27.6,77662.41,0.0,-0.59364,0.00028,19.26746]
[1779394229533,27.6,77662.08,0.0,-0.59373,0.00028,19.26628]
[1779394234560,27.6,77661.48,0.0,-0.59393,0.00028,19.25931]
[1779394239579,27.6,77661.15,0.0,-0.59403,0.00028,19.25808]
[1779394240394,27.6,77661.15,0.0,-0.59403,0.00028,19.25808]
[1779394240534,27.59,77660.89,0.0,-0.5941,0.00028,19.25714]
[1779394241536,27.59,77645.95,0.0,-0.59832,0.00028,19.20236]
[1779394242231,27.59,77645.95,0.0,-0.59832,0.00028,19.20236]
[1779394242551,27.6,77644.92,0.0,-0.59861,0.00028,19.19853]
[1779394247552,27.6,77644.61,0.0,-0.59869,0.00028,19.19745]
[1779394252570,27.6,77645.74,0.0,-0.59837,0.00028,19.2018]
[1779394257571,27.6,77647.54,0.0,-0.59785,0.00028,19.20859]
[1779394262593,27.6,77648.89,0.0,-0.59746,0.00028,19.21371]
[1779394267619,27.61,77650.75,0.0,-0.59693,0.00028,19.22069]
[1779394271508,27.61,77655.74,0.0,-0.59551,0.00028,19.23905]
[1779394273483,27.61,77650.58,0.0,-0.59697,0.00028,19.22017]
[1779394274516,27.61,77641.72,0.0,-0.59947,0.00028,19.18711]
[1779394276511,27.61,77641.29,0.0,-0.59958,0.00028,19.18555]
[1779394281533,27.61,77640.99,0.0,-0.59966,0.00028,19.18456]
[1779394286557,27.62,77640.12,0.0,-0.59989,0.00028,19.18145]
[1779394286567,27.62,77636.58,0.0,-0.60088,0.00028,19.16802]
[1779394291568,27.62,77636.63,0.0,-0.60085,0.00028,19.16838]
[1779394296586,27.63,77639.17,0.0,-0.60014,0.00028,19.17353]
[1779394301599,27.63,77640.37,0.0,-0.59979,0.00028,19.17825]
[1779394306605,27.63,77639.46,0.0,-0.60003,0.00028,19.17504]
[1779394311618,27.64,77638.98,0.0,-0.60014,0.00028,19.17347]
[1779394316650,27.65,77639.06,0.0,-0.6001,0.00028,19.17405]
[1779394319589,27.65,77642.62,0.0,-0.59909,0.00028,19.18763]
[1779394323543,27.65,77638.75,0.0,-0.60016,0.00028,19.17317]
[1779394328558,27.66,77640.05,0.0,-0.59978,0.00028,19.17826]
[1779394333586,27.66,77640.02,0.0,-0.59978,0.00028,19.17833]
[1779394335698,27.66,77636.88,0.0,-0.60065,0.00028,19.16653]
[1779394340709,27.67,77634.37,0.0,-0.60134,0.00028,19.15716]
[1779394345737,27.67,77636.5,0.0,-0.60072,0.00028,19.16552]
[1779394347611,27.67,77633.24,0.0,-0.60163,0.00028,19.15315]
[1779394352641,27.68,77632.38,0.0,-0.60189,0.00028,19.14526]
[1779394357654,27.68,77635.14,0.0,-0.60111,0.00028,19.15587]
[1779394362669,27.68,77636.48,0.0,-0.60073,0.00028,19.161]
[1779394367697,27.68,77636.32,0.0,-0.60077,0.00028,19.16042]
[1779394372708,27.68,77634.65,0.0,-0.60125,0.00028,19.15399]
[1779394374206,27.68,77632.68,0.0,-0.6018,0.00028,19.14643]
[1779394374237,27.68,77632.68,0.0,-0.6018,0.00028,19.14643]
[1779394374468,27.68,77632.68,0.0,-0.6018,0.00028,19.14642]
[1779394376380,27.68,77630.43,0.0,-0.60243,0.00028,19.13774]
[1779394376427,27.68,77630.43,0.0,-0.60243,0.00028,19.13774]
[1779394376483,27.68,77629.42,0.0,-0.60272,0.00028,19.13383]
[1779394379496,27.68,77626.68,0.0,-0.60349,0.00028,19.12318]
[1779394381527,27.68,77620.2,0.0,-0.6053,0.00028,19.09771]
[1779394383269,27.68,77618.83,0.0,-0.60569,0.00028,19.09228]
[1779394388572,27.68,77620.09,0.0,-0.60534,0.00028,19.09724]
[1779394391592,27.67,77623.4,0.0,-0.60441,0.00028,19.11024]
[1779394393814,27.67,77625.41,0.0,-0.60385,0.00028,19.11808]
[1779394394613,27.67,77625.96,0.0,-0.6037,0.00028,19.12024]
[1779394399657,27.67,77627.91,0.0,-0.60317,0.00028,19.12764]
[1779394401672,27.67,77635.64,0.0,-0.60101,0.00028,19.15729]
[1779394406708,27.66,77637.28,0.0,-0.60056,0.00028,19.16329]
[1779394411745,27.66,77636.58,0.0,-0.60081,0.00028,19.15553]
[1779394416780,27.65,77634.53,0.0,-0.60141,0.00028,19.1474]
[1779394421815,27.64,77632.73,0.0,-0.60194,0.00028,19.14019]
[1779394426928,27.64,77631.81,0.0,-0.60222,0.00028,19.13642]
[1779394432892,27.63,77627.91,0.0,-0.60334,0.00028,19.12094]
[1779394438527,27.63,77627.52,0.0,-0.60347,0.00028,19.11918]
[1779394442963,27.62,77631.45,0.0,-0.60238,0.00028,19.13419]
[1779394448302,27.62,77631.25,0.0,-0.60245,0.00028,19.13331]
[1779394454038,27.61,77633.56,0.0,-0.60183,0.00028,19.14176]
[1779394457782,27.61,77633.27,0.0,-0.60192,0.00028,19.14054]
[1779394458257,27.61,77636.98,0.0,-0.60089,0.00028,19.15468]
[1779394460552,27.61,77640.44,0.0,-0.59991,0.00028,19.16783]
[1779394462106,27.61,77645.44,0.0,-0.5985,0.00028,19.18671]
[1779394462940,27.61,77645.44,0.0,-0.5985,0.00028,19.18671]
[1779394463104,27.61,77645.44,0.0,-0.59849,0.00028,19.18673]
[1779394464386,27.61,77652.03,0.0,-0.59663,0.00028,19.21121]
[1779394465168,27.61,77652.03,0.0,-0.59663,0.00028,19.21121]
[1779394466943,27.61,77651.73,0.0,-0.59671,0.00028,19.21015]
[1779394467130,27.61,77652.4,0.0,-0.59652,0.00028,19.21263]
[1779394469721,27.61,77655.71,0.0,-0.59558,0.00028,19.22477]
[1779394475186,27.61,77656.46,0.0,-0.59539,0.00028,19.22278]
[1779394480221,27.61,77654.42,0.0,-0.59596,0.00028,19.21539]
[1779394482708,27.61,77649.45,0.0,-0.59737,0.00028,19.19713]
[1779394486263,27.61,77647.49,0.0,-0.59791,0.00028,19.18996]
[1779394491298,27.62,77648.49,0.0,-0.59762,0.00028,19.19382]
[1779394496333,27.62,77649.78,0.0,-0.59724,0.00028,19.19875]
[1779394501369,27.62,77651.1,0.0,-0.59686,0.00028,19.20376]
[1779394506407,27.63,77650.42,0.0,-0.59704,0.00028,19.20138]
[1779394511702,27.63,77648.58,0.0,-0.59755,0.00028,19.19469]
[1779394511852,27.63,77654.46,0.0,-0.59588,0.00028,19.21634]
[1779394513846,27.63,77658.02,0.0,-0.59488,0.00028,19.22929]
[1779394516834,27.63,77658.79,0.0,-0.59466,0.00028,19.23207]
[1779394517481,27.63,77658.63,0.0,-0.5947,0.00028,19.2315]
[1779394522519,27.63,77658.18,0.0,-0.59483,0.00028,19.22993]
[1779394531049,27.63,77657.5,0.0,-0.59503,0.00028,19.22284]
[1779394536616,27.64,77658.22,0.0,-0.59482,0.00028,19.2255]
[1779394542658,27.64,77657.77,0.0,-0.59495,0.00028,19.22391]
[1779394547694,27.64,77657.45,0.0,-0.59503,0.00028,19.22279]
[1779394552729,27.64,77657.64,0.0,-0.59498,0.00028,19.22352]
[1779394557764,27.64,77657.5,0.0,-0.59501,0.00028,19.22305]
[1779394562800,27.64,77656.09,0.0,-0.59541,0.00028,19.21799]
[1779394567835,27.64,77657.53,0.0,-0.595,0.00028,19.22327]
[1779394568789,27.64,77657.53,0.0,-0.595,0.00028,19.22327]
[1779394570169,27.64,77657.09,0.0,-0.59512,0.00028,19.2217]
[1779394571789,27.64,77656.98,0.0,-0.59515,0.00028,19.22131]
[1779394576815,27.64,77656.61,0.0,-0.59525,0.00028,19.21997]
[1779394581836,27.64,77655.89,0.0,-0.59546,0.00028,19.21728]
[1779394586836,27.64,77656.12,0.0,-0.5954,0.00028,19.21809]
[1779394591846,27.64,77655.65,0.0,-0.59554,0.00028,19.2163]
[1779394596852,27.64,77655.69,0.0,-0.59556,0.00028,19.2116]
[1779394597357,27.64,77655.33,0.0,-0.59566,0.00028,19.21028]
[1779394598891,27.64,77662.08,0.0,-0.59375,0.00028,19.23463]
[1779394600852,27.64,77664.35,0.0,-0.59311,0.00028,19.24276]
[1779394601095,27.64,77664.35,0.0,-0.59311,0.00028,19.24276]
[1779394601908,27.64,77664.44,0.0,-0.59308,0.00028,19.24309]
[1779394606935,27.64,77664.98,0.0,-0.59292,0.00028,19.24505]
[1779394611963,27.64,77665.88,0.0,-0.59267,0.00028,19.24829]
[1779394616968,27.64,77663.08,0.0,-0.59345,0.00028,19.23839]
[1779394621969,27.64,77660.34,0.0,-0.59422,0.00028,19.22868]
[1779394626978,27.65,77659.7,0.0,-0.59439,0.00028,19.22647]
[1779394632007,27.65,77659.66,0.0,-0.5944,0.00028,19.22642]
[1779394637012,27.65,77659.78,0.0,-0.59436,0.00028,19.22694]
[1779394638967,27.65,77653.71,0.0,-0.59607,0.00028,19.20497]
[1779394643976,27.65,77652.16,0.0,-0.5965,0.00028,19.19939]
[1779394649002,27.66,77652.61,0.0,-0.59636,0.00028,19.20117]
[1779394649337,27.66,77652.7,0.0,-0.59633,0.00028,19.20153]
[1779394650004,27.66,77646.68,0.0,-0.59803,0.00028,19.17934]
[1779394650955,27.66,77639.69,0.0,-0.6,0.00028,19.15312]
[1779394652957,27.66,77639.1,0.0,-0.60019,0.00028,19.14608]
[1779394654408,27.66,77638.5,0.0,-0.60036,0.00028,19.14379]
[1779394654947,27.66,77638.14,0.0,-0.60047,0.00028,19.14242]
[1779394655785,27.66,77638.14,0.0,-0.60047,0.00028,19.14242]
[1779394656003,27.66,77636.19,0.0,-0.60102,0.00028,19.13498]
[1779394658914,27.66,77632.81,0.0,-0.60197,0.00028,19.122]
[1779394663945,27.66,77632.97,0.0,-0.60192,0.00028,19.1226]
[1779394668677,27.65,77632.81,0.0,-0.60197,0.00028,19.12196]
[1779394674577,27.65,77633.49,0.0,-0.60178,0.00028,19.12455]
[1779394680004,27.65,77631.53,0.0,-0.60234,0.00028,19.11697]
[1779394687670,27.65,77634.97,0.0,-0.60138,0.00028,19.13]
[1779394692707,27.64,77635.02,0.0,-0.60139,0.00028,19.12993]
[1779394698004,27.64,77634.31,0.0,-0.6016,0.00028,19.12705]
[1779394703782,27.63,77634.6,0.0,-0.60155,0.00028,19.12775]
[1779394704890,27.63,77640.67,0.0,-0.59985,0.00028,19.15084]
[1779394710835,27.63,77641.81,0.0,-0.59952,0.00028,19.15524]
[1779394717928,27.64,77639.6,0.0,-0.60015,0.00028,19.14224]
[1779394723931,27.64,77639.11,0.0,-0.60029,0.00028,19.14045]
[1779394724961,27.64,77639.11,0.0,-0.60029,0.00028,19.14045]
[1779394725040,27.64,77639.04,0.0,-0.6003,0.00028,19.1402]
[1779394728639,27.64,77639.24,0.0,-0.60025,0.00028,19.14099]
[1779394728965,27.64,77639.81,0.0,-0.60008,0.00028,19.14316]
[1779394734000,27.64,77641.72,0.0,-0.59954,0.00028,19.15042]
[1779394739037,27.64,77642.45,0.0,-0.59933,0.00028,19.15323]
[1779394744073,27.64,77643.22,0.0,-0.59911,0.00028,19.15618]
[1779394746689,27.64,77642.76,0.0,-0.59924,0.00028,19.15448]
[1779394752596,27.64,77645.51,0.0,-0.59846,0.00028,19.16483]
[1779394758293,27.64,77645.83,0.0,-0.59837,0.00028,19.16604]
[1779394764212,27.64,77644.7,0.0,-0.59869,0.00028,19.16182]
[1779394769249,27.64,77645.12,0.0,-0.59857,0.00028,19.1634]
[1779394774286,27.64,77645.96,0.0,-0.59835,0.00028,19.16176]
[1779394776096,27.64,77649.33,0.0,-0.5974,0.00028,19.17429]
[1779394776158,27.64,77649.33,0.0,-0.5974,0.00028,19.17429]
[1779394777304,27.65,77656.34,0.0,-0.59541,0.00028,19.20004]
[1779394780326,27.65,77657.76,0.0,-0.59501,0.00028,19.2052]
[1779394785360,27.65,77656.15,0.0,-0.59546,0.00028,19.19939]
[1779394790395,27.65,77657.06,0.0,-0.59521,0.00028,19.20272]
[1779394795430,27.65,77655.91,0.0,-0.59553,0.00028,19.19855]
[1779394801472,27.65,77656.46,0.0,-0.59537,0.00028,19.20057]
[1779394808277,27.65,77656.55,0.0,-0.59535,0.00028,19.2009]
[1779394813556,27.65,77658.19,0.0,-0.59488,0.00028,19.20688]
[1779394818594,27.65,77657.59,0.0,-0.59505,0.00028,19.20474]
[1779394823627,27.65,77656.08,0.0,-0.59547,0.00028,19.19931]
[1779394824946,27.65,77656.08,0.0,-0.59547,0.00028,19.19931]
[1779394827654,27.65,77651.49,0.0,-0.59677,0.00028,19.18256]
[1779394828662,27.65,77647.18,0.0,-0.59798,0.00028,19.1666]
[1779394838053,27.65,77646.41,0.0,-0.59823,0.00028,19.15888]
[1779394843234,27.64,77645.88,0.0,-0.5984,0.00028,19.15671]
[1779394848802,27.64,77644.91,0.0,-0.59868,0.00028,19.15296]
[1779394853836,27.64,77644.08,0.0,-0.59892,0.00028,19.14975]
[1779394858872,27.64,77643.91,0.0,-0.59898,0.00028,19.14901]
[1779394863911,27.64,77643.88,0.0,-0.599,0.00028,19.1488]
[1779394868944,27.63,77644.19,0.0,-0.59892,0.00028,19.14987]
[1779394873978,27.63,77643.76,0.0,-0.59905,0.00028,19.14816]
[1779394879014,27.63,77645.31,0.0,-0.59862,0.00028,19.15388]
[1779394885057,27.63,77646.0,0.0,-0.59843,0.00028,19.15631]
[1779394893592,27.62,77646.07,0.0,-0.59845,0.00028,19.15158]
[1779394898027,27.62,77644.17,0.0,-0.599,0.00028,19.14439]
[1779394898057,27.62,77644.17,0.0,-0.599,0.00028,19.14439]
[1779394898150,27.62,77644.58,0.0,-0.59888,0.00028,19.14591]
[1779394900974,27.62,77644.43,0.0,-0.59893,0.00028,19.1453]
[1779394901171,27.62,77644.13,0.0,-0.59902,0.00028,19.14415]
[1779394906207,27.62,77645.0,0.0,-0.59878,0.00028,19.1473]
[1779394911241,27.61,77646.1,0.0,-0.59848,0.00028,19.15129]
[1779394916275,27.61,77645.83,0.0,-0.59857,0.00028,19.15015]
[1779394919297,27.61,77650.14,0.0,-0.59735,0.00028,19.16611]
[1779394924331,27.61,77653.18,0.0,-0.59649,0.00028,19.17732]
[1779394929367,27.61,77652.4,0.0,-0.59671,0.00028,19.17449]
[1779394934401,27.61,77652.73,0.0,-0.59661,0.00028,19.17575]
[1779394939437,27.61,77652.83,0.0,-0.59658,0.00028,19.17618]
[1779394944471,27.61,77650.54,0.0,-0.59722,0.00028,19.16781]
[1779394949508,27.61,77650.54,0.0,-0.59722,0.00028,19.16788]
[1779394954545,27.61,77649.7,0.0,-0.59748,0.00028,19.15996]
[1779394960590,27.61,77649.14,0.0,-0.59764,0.00028,19.15784]
[1779394968645,27.61,77648.8,0.0,-0.59774,0.00028,19.15653]
[1779394974155,27.61,77649.18,0.0,-0.59764,0.00028,19.15792]
[1779394976704,27.61,77652.53,0.0,-0.59669,0.00028,19.17033]
[1779394981740,27.61,77654.43,0.0,-0.59614,0.00028,19.17737]
[1779394986775,27.61,77653.99,0.0,-0.59626,0.00028,19.17581]
[1779394991809,27.62,77652.92,0.0,-0.59656,0.00028,19.17196]
[1779394996845,27.62,77654.95,0.0,-0.59598,0.00028,19.17948]
[1779395001881,27.62,77654.12,0.0,-0.5962,0.00028,19.17654]
[1779395006915,27.62,77654.21,0.0,-0.59617,0.00028,19.17698]
[1779395011950,27.63,77656.66,0.0,-0.59549,0.00028,19.18126]
[1779395017994,27.63,77656.97,0.0,-0.59539,0.00028,19.18251]
[1779395024507,27.63,77656.97,0.0,-0.59538,0.00028,19.18263]
[1779395030078,27.63,77657.55,0.0,-0.59521,0.00028,19.18486]
[1779395033121,27.63,77649.1,0.0,-0.5976,0.00028,19.15391]
[1779395038156,27.63,77648.97,0.0,-0.59764,0.00028,19.15338]
[1779395044198,27.63,77645.81,0.0,-0.59854,0.00028,19.14156]
[1779395049233,27.63,77644.26,0.0,-0.59898,0.00028,19.13571]
[1779395054269,27.63,77644.08,0.0,-0.59903,0.00028,19.135]
[1779395059303,27.63,77642.46,0.0,-0.59949,0.00028,19.12885]
[1779395064338,27.63,77643.02,0.0,-0.59934,0.00028,19.13091]
[1779395069373,27.63,77643.49,0.0,-0.59921,0.00028,19.13263]
[1779395074410,27.63,77643.59,0.0,-0.59921,0.00028,19.12818]
[1779395079445,27.63,77642.43,0.0,-0.59954,0.00028,19.12377]
[1779395084550,27.63,77640.56,0.0,-0.60007,0.00028,19.11666]
[1779395084995,27.63,77640.56,0.0,-0.60007,0.00028,19.11666]
[1779395085094,27.63,77631.87,0.0,-0.60253,0.00028,19.08334]
[1779395086384,27.63,77631.87,0.0,-0.60253,0.00028,19.08334]
[1779395086412,27.62,77629.13,0.0,-0.6033,0.00028,19.07268]
[1779395091532,27.62,77628.95,0.0,-0.60337,0.00028,19.07169]
[1779395095007,27.62,77633.82,0.0,-0.60201,0.00028,19.0904]
[1779395100948,27.61,77632.49,0.0,-0.60239,0.00028,19.08518]
[1779395102070,27.61,77632.74,0.0,-0.60233,0.00028,19.08611]
[1779395102161,27.61,77642.97,0.0,-0.59944,0.00028,19.12518]
[1779395103380,27.61,77642.97,0.0,-0.59944,0.00028,19.12518]
[1779395103444,27.61,77645.75,0.0,-0.59865,0.00028,19.13566]
[1779395106466,27.61,77651.3,0.0,-0.59707,0.00028,19.15637]
[1779395111475,27.62,77653.48,0.0,-0.59645,0.00028,19.16449]
[1779395116491,27.62,77654.22,0.0,-0.59623,0.00028,19.1673]
[1779395121501,27.62,77656.09,0.0,-0.59569,0.00028,19.17421]
[1779395126524,27.62,77655.33,0.0,-0.5959,0.00028,19.17149]
[1779395131543,27.62,77656.48,0.0,-0.5956,0.00028,19.17096]
[1779395136551,27.62,77655.86,0.0,-0.59577,0.00028,19.16875]
[1779395141557,27.63,77655.77,0.0,-0.59579,0.00028,19.16847]
[1779395146569,27.63,77655.57,0.0,-0.59584,0.00028,19.16779]
[1779395151586,27.63,77655.43,0.0,-0.59588,0.00028,19.16732]
[1779395156602,27.63,77654.76,0.0,-0.59607,0.00028,19.16491]
[1779395161606,27.63,77654.6,0.0,-0.59611,0.00028,19.16437]
[1779395166616,27.63,77653.59,0.0,-0.59639,0.00028,19.16072]
[1779395171635,27.63,77653.15,0.0,-0.59651,0.00028,19.15916]
[1779395176640,27.63,77653.12,0.0,-0.59651,0.00028,19.1591]
[1779395179488,27.63,77647.88,0.0,-0.59799,0.00028,19.13977]
[1779395184503,27.63,77647.66,0.0,-0.59806,0.00028,19.13891]
[1779395189532,27.63,77648.65,0.0,-0.59778,0.00028,19.14255]
[1779395194563,27.63,77647.94,0.0,-0.59801,0.00028,19.13506]
[1779395198496,27.63,77642.49,0.0,-0.59956,0.00028,19.11458]
[1779395199545,27.63,77639.16,0.0,-0.6005,0.00028,19.10196]
[1779395204548,27.63,77639.9,0.0,-0.60029,0.00028,19.10479]
[1779395206611,27.63,77643.71,0.0,-0.59921,0.00028,19.11921]
[1779395211616,27.63,77644.62,0.0,-0.59896,0.00028,19.12262]
[1779395216644,27.63,77643.6,0.0,-0.59925,0.00028,19.11877]
[1779395221679,27.63,77643.17,0.0,-0.59937,0.00028,19.11715]
[1779395224939,27.63,77640.8,0.0,-0.60004,0.00028,19.1082]
[1779395225569,27.63,77639.67,0.0,-0.60036,0.00028,19.10391]
[1779395227444,27.63,77638.79,0.0,-0.6006,0.00028,19.10056]
[1779395227598,27.63,77639.08,0.0,-0.60052,0.00028,19.10167]
[1779395232608,27.63,77638.2,0.0,-0.60077,0.00028,19.09836]
[1779395237631,27.63,77641.01,0.0,-0.59997,0.00028,19.10906]
[1779395242653,27.63,77640.72,0.0,-0.60005,0.00028,19.10797]
[1779395247653,27.63,77640.2,0.0,-0.6002,0.00028,19.106]
[1779395252684,27.63,77638.85,0.0,-0.60061,0.00028,19.09608]
[1779395257705,27.63,77638.36,0.0,-0.60074,0.00028,19.09422]
[1779395262731,27.63,77638.04,0.0,-0.60083,0.00028,19.09301]
[1779395267750,27.63,77638.32,0.0,-0.60075,0.00028,19.09411]
[1779395272766,27.63,77639.67,0.0,-0.60037,0.00028,19.09929]
[1779395277766,27.63,77640.05,0.0,-0.60026,0.00028,19.10075]
[1779395277850,27.63,77640.05,0.0,-0.60026,0.00028,19.10075]
[1779395278182,27.63,77640.05,0.0,-0.60026,0.00028,19.10075]
[1779395278569,27.63,77640.05,0.0,-0.60026,0.00028,19.10075]
[1779395278573,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395278976,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395278976,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279048,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279092,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279233,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279303,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279340,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279515,27.63,77640.13,0.0,-0.60024,0.00028,19.10106]
[1779395279529,27.63,77624.74,0.0,-0.60458,0.00028,19.04152]
[1779395280624,27.63,77624.74,0.0,-0.60458,0.00028,19.04152]
[1779395281003,27.63,77624.74,0.0,-0.60458,0.00028,19.04152]
[1779395281232,27.63,77624.62,0.0,-0.60462,0.00028,19.04091]
[1779395286365,27.63,77622.45,0.0,-0.60526,0.00028,19.03207]
[1779395291948,27.62,77622.34,0.0,-0.60531,0.00028,19.03132]
[1779395297975,27.62,77623.27,0.0,-0.60506,0.00028,19.03481]
[1779395304034,27.61,77624.93,0.0,-0.60462,0.00028,19.04098]
[1779395310076,27.6,77626.27,0.0,-0.60427,0.00028,19.04597]
[1779395315111,27.6,77626.07,0.0,-0.60437,0.00028,19.04014]
[1779395320145,27.59,77626.09,0.0,-0.60439,0.00028,19.03993]
[1779395321410,27.59,77626.09,0.0,-0.60439,0.00028,19.03993]
[1779395321484,27.59,77632.84,0.0,-0.60248,0.00028,19.06626]
[1779395326649,27.58,77632.38,0.0,-0.60264,0.00028,19.06414]
[1779395332230,27.58,77631.03,0.0,-0.60305,0.00028,19.05849]
[1779395337267,27.57,77630.45,0.0,-0.60324,0.00028,19.05591]
[1779395342305,27.56,77631.06,0.0,-0.60309,0.00028,19.05797]
[1779395347335,27.56,77630.54,0.0,-0.60326,0.00028,19.05563]
[1779395354384,27.55,77629.38,0.0,-0.60362,0.00028,19.05066]
[1779395359418,27.54,77630.41,0.0,-0.60336,0.00028,19.0544]
[1779395364454,27.54,77631.64,0.0,-0.60303,0.00028,19.0589]
[1779395369488,27.53,77631.36,0.0,-0.60313,0.00028,19.0575]
[1779395374524,27.53,77630.12,0.0,-0.60353,0.00028,19.04755]
[1779395380568,27.52,77630.03,0.0,-0.60359,0.00028,19.04685]
[1779395386608,27.51,77630.69,0.0,-0.60343,0.00028,19.04909]
[1779395391645,27.51,77630.56,0.0,-0.60348,0.00028,19.04829]
[1779395396680,27.5,77631.99,0.0,-0.6031,0.00028,19.05361]
[1779395401714,27.5,77635.79,0.0,-0.60204,0.00028,19.06814]
[1779395406750,27.49,77637.33,0.0,-0.60163,0.00028,19.07383]
[1779395411784,27.48,77635.49,0.0,-0.60217,0.00028,19.06644]
[1779395416820,27.48,77636.02,0.0,-0.60204,0.00028,19.06824]
[1779395422245,27.48,77635.8,0.0,-0.60211,0.00028,19.06723]
[1779395423307,27.47,77643.42,0.0,-0.59996,0.00028,19.09631]
[1779395424649,27.47,77647.37,0.0,-0.59884,0.00028,19.11123]
[1779395429654,27.47,77645.56,0.0,-0.59938,0.00028,19.10416]
[1779395434659,27.46,77643.42,0.0,-0.60003,0.00028,19.09098]
[1779395439683,27.46,77642.48,0.0,-0.60032,0.00028,19.08715]
[1779395444708,27.45,77641.91,0.0,-0.6005,0.00028,19.08473]
[1779395449719,27.45,77639.9,0.0,-0.60109,0.00028,19.07675]
[1779395451858,27.44,77638.98,0.0,-0.60136,0.00028,19.0731]
[1779395452790,27.44,77639.98,0.0,-0.60109,0.00028,19.07686]
[1779395453269,27.44,77639.98,0.0,-0.60109,0.00028,19.07686]
[1779395454875,27.44,77643.47,0.0,-0.6001,0.00028,19.09013]
[1779395455264,27.44,77643.47,0.0,-0.6001,0.00028,19.09013]
[1779395455767,27.44,77645.13,0.0,-0.59963,0.00029,19.09641]
[1779395460781,27.43,77645.35,0.0,-0.59959,0.00029,19.09702]
[1779395465782,27.43,77645.68,0.0,-0.59951,0.00029,19.09801]
[1779395470786,27.42,77646.21,0.0,-0.59938,0.00029,19.09975]
[1779395475792,27.42,77645.34,0.0,-0.59965,0.00029,19.09617]
[1779395480793,27.41,77643.91,0.0,-0.60008,0.00029,19.09044]
[1779395485047,27.4,77643.73,0.0,-0.60016,0.00029,19.08947]
[1779395485064,27.4,77643.73,0.0,-0.60016,0.00029,19.08947]
[1779395485672,27.4,77643.88,0.0,-0.60012,0.00029,19.08999]
[1779395487780,27.4,77651.32,0.0,-0.598,0.00029,19.11805]
[1779395489530,27.4,77651.32,0.0,-0.59801,0.00029,19.11799]
[1779395489801,27.4,77654.59,0.0,-0.59708,0.00029,19.13013]
[1779395494832,27.39,77657.35,0.0,-0.59634,0.00029,19.1353]
[1779395499871,27.38,77658.24,0.0,-0.59611,0.00029,19.13823]
[1779395504872,27.38,77658.9,0.0,-0.59595,0.00029,19.14031]
[1779395509890,27.37,77660.14,0.0,-0.59563,0.00029,19.14453]
[1779395514891,27.36,77659.91,0.0,-0.59572,0.00029,19.14335]
[1779395519902,27.35,77660.35,0.0,-0.59562,0.00029,19.14463]
[1779395524912,27.35,77660.73,0.0,-0.59554,0.00029,19.14569]
[1779395529919,27.34,77660.35,0.0,-0.59568,0.00029,19.14397]
[1779395534930,27.33,77660.31,0.0,-0.59572,0.00029,19.1435]
[1779395539942,27.32,77659.28,0.0,-0.59604,0.00029,19.13937]
[1779395541952,27.32,77662.62,0.0,-0.5951,0.00029,19.15146]
[1779395543959,27.32,77665.97,0.0,-0.59415,0.00029,19.16353]
[1779395548973,27.31,77667.37,0.0,-0.59375,0.00029,19.16854]
[1779395553973,27.31,77667.21,0.0,-0.59383,0.00029,19.16312]
[1779395558999,27.31,77667.62,0.0,-0.59371,0.00029,19.16454]
[1779395564021,27.31,77667.79,0.0,-0.59367,0.00029,19.1651]
[1779395569046,27.31,77667.66,0.0,-0.59371,0.00029,19.16458]
[1779395574054,27.31,77667.58,0.0,-0.59374,0.00029,19.16424]
[1779395579065,27.31,77667.65,0.0,-0.59372,0.00029,19.16445]
[1779395584092,27.31,77667.58,0.0,-0.59374,0.00029,19.16416]
[1779395589119,27.3,77667.98,0.0,-0.59363,0.00029,19.16557]
[1779395594135,27.3,77667.96,0.0,-0.59364,0.00029,19.16546]
[1779395599138,27.3,77665.8,0.0,-0.59426,0.00029,19.1576]
[1779395604163,27.3,77667.01,0.0,-0.59392,0.00029,19.16197]
[1779395609171,27.3,77667.33,0.0,-0.59383,0.00029,19.1631]
[1779395614174,27.3,77667.22,0.0,-0.59389,0.00029,19.1579]
[1779395619179,27.3,77667.22,0.0,-0.59389,0.00029,19.15788]
[1779395624197,27.3,77667.32,0.0,-0.59386,0.00029,19.15822]
[1779395625169,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625261,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625403,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625424,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625602,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625643,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625803,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625835,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395626028,27.3,77668.05,0.0,-0.59365,0.00029,19.16086]
[1779395625904,27.3,77676.05,0.0,-0.59135,0.00029,19.18945]
[1779395628025,27.3,77676.05,0.0,-0.59134,0.00029,19.18949]
[1779395628766,27.3,77676.46,0.0,-0.59122,0.00029,19.19099]
[1779395634346,27.31,77674.86,0.0,-0.59167,0.00029,19.18547]
[1779395639380,27.31,77673.82,0.0,-0.59196,0.00029,19.18188]
[1779395644417,27.31,77676.4,0.0,-0.59121,0.00029,19.1911]
[1779395648913,27.31,77679.75,0.0,-0.59024,0.00029,19.20292]
[1779395654486,27.31,77681.1,0.0,-0.58985,0.00029,19.20771]
[1779395659521,27.32,77682.45,0.0,-0.58945,0.00029,19.21246]
[1779395664559,27.32,77683.52,0.0,-0.58914,0.00029,19.21622]
[1779395669594,27.32,77684.4,0.0,-0.58888,0.00029,19.21932]
[1779395674628,27.32,77684.93,0.0,-0.58874,0.00029,19.21643]
[1779395679664,27.32,77685.35,0.0,-0.58862,0.00029,19.21794]
[1779395684699,27.32,77684.01,0.0,-0.589,0.00029,19.21338]
[1779395689740,27.32,77684.11,0.0,-0.58896,0.00029,19.21377]
[1779395691753,27.33,77676.67,0.0,-0.59111,0.00029,19.18785]
[1779395695785,27.33,77686.68,0.0,-0.58822,0.00029,19.22268]
[1779395700798,27.33,77686.98,0.0,-0.58813,0.00029,19.22375]
[1779395701371,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701381,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701382,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701526,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701544,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701546,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701629,27.33,77687.91,0.0,-0.58786,0.00029,19.22693]
[1779395701829,27.33,77687.98,0.0,-0.58784,0.00029,19.22718]
[1779395702835,27.33,77703.36,0.0,-0.58339,0.00029,19.27845]
[1779395703842,27.33,77703.26,0.0,-0.58342,0.00029,19.27812]
[1779395704830,27.33,77703.26,0.0,-0.58342,0.00029,19.27812]
[1779395705041,27.33,77705.81,0.0,-0.58269,0.00029,19.28639]
[1779395710892,27.33,77710.47,0.0,-0.58134,0.00029,19.30129]
[1779395715926,27.33,77712.49,0.0,-0.58077,0.00029,19.30763]
[1779395716863,27.33,77712.49,0.0,-0.58077,0.00029,19.30763]
[1779395716963,27.33,77712.59,0.0,-0.58074,0.00029,19.30793]
[1779395721970,27.32,77712.23,0.0,-0.58085,0.00029,19.30673]
[1779395722488,27.32,77712.23,0.0,-0.58085,0.00029,19.30673]
[1779395722977,27.32,77711.24,0.0,-0.58114,0.00029,19.30357]
[1779395723270,27.32,77711.24,0.0,-0.58114,0.00029,19.30357]
[1779395724034,27.32,77711.24,0.0,-0.58114,0.00029,19.30357]
[1779395724088,27.32,77720.05,0.0,-0.57859,0.00029,19.33116]
[1779395725998,27.32,77723.73,0.0,-0.57752,0.00029,19.34244]
[1779395728149,27.32,77723.83,0.0,-0.57749,0.00029,19.34273]
[1779395729019,27.32,77724.26,0.0,-0.57737,0.00029,19.344]
[1779395733154,27.32,77717.94,0.0,-0.57923,0.00029,19.31973]
[1779395735061,27.32,77711.1,0.0,-0.58122,0.00029,19.29819]
[1779395736500,27.32,77709.84,0.0,-0.58158,0.00029,19.29416]
[1779395737076,27.32,77709.68,0.0,-0.58163,0.00029,19.29363]
[1779395738822,27.32,77709.82,0.0,-0.58159,0.00029,19.29407]
[1779395738978,27.32,77709.82,0.0,-0.58159,0.00029,19.29407]
[1779395739090,27.31,77709.2,0.0,-0.58177,0.00029,19.29207]
[1779395741106,27.31,77704.21,0.0,-0.58322,0.00029,19.27596]
[1779395742155,27.31,77698.99,0.0,-0.58473,0.00029,19.25883]
[1779395747308,27.31,77699.89,0.0,-0.58447,0.00029,19.26174]
[1779395748153,27.31,77698.87,0.0,-0.58477,0.00029,19.25836]
[1779395756210,27.31,77699.06,0.0,-0.58472,0.00029,19.25892]
[1779395761244,27.31,77699.77,0.0,-0.58452,0.00029,19.26123]
[1779395766281,27.31,77702.23,0.0,-0.58381,0.00029,19.26927]
[1779395774205,27.31,77702.81,0.0,-0.58365,0.00029,19.27113]
[1779395779823,27.3,77703.9,0.0,-0.58334,0.00029,19.27459]
[1779395785412,27.3,77705.18,0.0,-0.58298,0.00029,19.27869]
[1779395790447,27.3,77704.82,0.0,-0.58309,0.00029,19.27747]
[1779395795482,27.3,77705.13,0.0,-0.58302,0.00029,19.27367]
[1779395800521,27.3,77705.62,0.0,-0.58288,0.00029,19.27521]
[1779395806560,27.3,77705.63,0.0,-0.58289,0.00029,19.27519]
[1779395811595,27.29,77704.56,0.0,-0.5832,0.00029,19.27168]
[1779395817636,27.29,77704.78,0.0,-0.58314,0.00029,19.27235]
[1779395822673,27.29,77707.06,0.0,-0.58249,0.00029,19.27969]
[1779395827707,27.29,77706.71,0.0,-0.58259,0.00029,19.27852]
[1779395833748,27.29,77707.41,0.0,-0.58239,0.00029,19.28075]
[1779395838783,27.29,77707.8,0.0,-0.58228,0.00029,19.28196]
[1779395844826,27.29,77707.81,0.0,-0.58228,0.00029,19.28194]
[1779395849861,27.29,77707.75,0.0,-0.58231,0.00029,19.2817]
[1779395854896,27.28,77707.8,0.0,-0.58232,0.00029,19.27706]
[1779395859930,27.28,77708.46,0.0,-0.58213,0.00029,19.27914]
[1779395863548,27.28,77708.08,0.0,-0.58224,0.00029,19.27789]
[1779395864966,27.28,77695.1,0.0,-0.586,0.00029,19.23523]
[1779395865974,27.28,77693.97,0.0,-0.58633,0.00029,19.23144]
[1779395866413,27.28,77693.97,0.0,-0.58633,0.00029,19.23144]
[1779395866979,27.28,77694.68,0.0,-0.58612,0.00029,19.23384]
[1779395872205,27.28,77692.36,0.0,-0.58679,0.00029,19.22607]
[1779395878029,27.29,77687.13,0.0,-0.58829,0.00029,19.20836]
[1779395878622,27.29,77687.56,0.0,-0.58817,0.00029,19.20985]
[1779395879067,27.29,77687.56,0.0,-0.58817,0.00029,19.20988]
[1779395881096,27.29,77674.53,0.0,-0.59192,0.00029,19.16444]
[1779395883095,27.29,77671.27,0.0,-0.59286,0.00029,19.15285]
[1779395886725,27.29,77669.73,0.0,-0.59331,0.00029,19.14725]
[1779395892159,27.29,77668.0,0.0,-0.59381,0.00029,19.14091]
[1779395896147,27.29,77668.0,0.0,-0.59381,0.00029,19.14091]
[1779395896248,27.28,77667.27,0.0,-0.59403,0.00029,19.13821]
[1779395899209,27.28,77663.31,0.0,-0.59517,0.00029,19.12374]
[1779395902163,27.28,77663.54,0.0,-0.59511,0.00029,19.12457]
[1779395902254,27.28,77660.73,0.0,-0.59591,0.00029,19.11422]
[1779395904244,27.28,77656.77,0.0,-0.59705,0.00029,19.09952]
[1779395909280,27.28,77654.26,0.0,-0.59777,0.00029,19.09017]
[1779395909632,27.28,77654.26,0.0,-0.59777,0.00029,19.09017]
[1779395916330,27.28,77656.92,0.0,-0.59703,0.00029,19.09531]
[1779395921364,27.28,77654.68,0.0,-0.59767,0.00029,19.08696]
[1779395921878,27.28,77654.68,0.0,-0.59767,0.00029,19.08696]
[1779395921979,27.28,77651.97,0.0,-0.59845,0.00029,19.07676]
[1779395922593,27.28,77651.97,0.0,-0.59845,0.00029,19.07676]
[1779395922944,27.28,77651.97,0.0,-0.59845,0.00029,19.07676]
[1779395923042,27.28,77650.89,0.0,-0.59876,0.00029,19.07265]
[1779395924388,27.28,77641.3,0.0,-0.60152,0.00029,19.03579]
[1779395925391,27.28,77639.57,0.0,-0.60202,0.00029,19.02901]
[1779395926587,27.28,77639.57,0.0,-0.60202,0.00029,19.02901]
[1779395926684,27.28,77638.89,0.0,-0.60222,0.00029,19.02632]
[1779395932441,27.28,77638.6,0.0,-0.60231,0.00029,19.0251]
[1779395937924,27.28,77638.24,0.0,-0.60242,0.00029,19.0236]
[1779395944526,27.27,77636.15,0.0,-0.60304,0.00029,19.01518]
[1779395949560,27.27,77635.25,0.0,-0.6033,0.00029,19.0115]
[1779395954595,27.27,77635.14,0.0,-0.60335,0.00029,19.01093]
[1779395959609,27.27,77634.78,0.0,-0.60346,0.00029,19.0094]
[1779395959830,27.27,77634.62,0.0,-0.6035,0.00029,19.00874]
[1779395961088,27.27,77638.83,0.0,-0.6023,0.00029,19.02528]
[1779395966680,27.26,77640.13,0.0,-0.60193,0.00029,19.03027]
[1779395971714,27.26,77640.69,0.0,-0.60181,0.00029,19.02753]
[1779395976750,27.26,77634.88,0.0,-0.60349,0.00029,19.00447]
[1779395977757,27.25,77631.07,0.0,-0.60459,0.00029,18.98927]
[1779395982969,27.25,77630.96,0.0,-0.60464,0.00029,18.98866]
[1779395984805,27.25,77625.8,0.0,-0.60612,0.00029,18.96778]
[1779395988163,27.25,77621.75,0.0,-0.60729,0.00029,18.95121]
[1779395994876,27.24,77622.29,0.0,-0.60716,0.00029,18.95306]
[1779395999912,27.24,77620.52,0.0,-0.60769,0.00029,18.94559]
[1779396004948,27.23,77620.54,0.0,-0.6077,0.00029,18.94546]
[1779396009982,27.23,77618.36,0.0,-0.60833,0.00029,18.93631]
[1779396018038,27.22,77618.95,0.0,-0.60819,0.00029,18.93844]
[1779396021060,27.22,77622.9,0.0,-0.60707,0.00029,18.95451]
[1779396027102,27.22,77623.46,0.0,-0.60693,0.00029,18.9565]
[1779396033143,27.21,77621.81,0.0,-0.60745,0.00029,18.94466]
[1779396038112,27.21,77622.14,0.0,-0.60736,0.00029,18.94592]
[1779396038137,27.21,77621.33,0.0,-0.6076,0.00029,18.94247]
[1779396042209,27.2,77618.08,0.0,-0.60854,0.00029,18.92892]
[1779396048426,27.2,77616.47,0.0,-0.60902,0.00029,18.92208]
[1779396049260,27.2,77615.79,0.0,-0.60922,0.00029,18.91914]
[1779396050486,27.2,77605.64,0.0,-0.61213,0.00029,18.87639]
[1779396052218,27.2,77605.64,0.0,-0.61213,0.00029,18.87634]
[1779396052319,27.2,77604.48,0.0,-0.61247,0.00029,18.87133]
[1779396054212,27.2,77604.48,0.0,-0.61247,0.00029,18.87127]
[1779396054313,27.19,77603.67,0.0,-0.61271,0.00029,18.86775]
[1779396056687,27.19,77603.67,0.0,-0.61272,0.00029,18.86764]
[1779396057315,27.19,77600.46,0.0,-0.61364,0.00029,18.85381]
[1779396058322,27.19,77591.83,0.0,-0.61611,0.00029,18.8162]
[1779396059329,27.19,77589.01,0.0,-0.61691,0.00028,18.80372]
[1779396060336,27.19,77583.63,0.0,-0.61845,0.00028,18.77976]
[1779396062350,27.19,77585.97,0.0,-0.61779,0.00028,18.79012]
[1779396063358,27.19,77590.72,0.0,-0.61644,0.00029,18.81109]
[1779396068392,27.18,77589.39,0.0,-0.61684,0.00029,18.80495]
[1779396073426,27.18,77586.14,0.0,-0.61778,0.00028,18.79029]
[1779396077455,27.18,77590.52,0.0,-0.61654,0.00029,18.80949]
[1779396077674,27.18,77590.52,0.0,-0.61654,0.00029,18.80949]
[1779396081686,27.17,77590.68,0.0,-0.61652,0.00029,18.80996]
[1779396082490,27.17,77590.59,0.0,-0.61654,0.00029,18.80951]
[1779396085510,27.17,77594.68,0.0,-0.61539,0.00029,18.82728]
[1779396089540,27.16,77597.86,0.0,-0.6145,0.00029,18.84089]
[1779396094574,27.16,77601.21,0.0,-0.61359,0.00029,18.8503]
[1779396099609,27.16,77601.59,0.0,-0.61349,0.00029,18.85171]
[1779396104646,27.15,77602.25,0.0,-0.61332,0.00029,18.85431]
[1779396109680,27.15,77602.93,0.0,-0.61315,0.00029,18.85693]
[1779396116731,27.14,77602.4,0.0,-0.61332,0.00029,18.8543]
[1779396122231,27.14,77601.76,0.0,-0.61352,0.00029,18.8513]
[1779396127813,27.13,77601.97,0.0,-0.61348,0.00029,18.85191]
[1779396130836,27.13,77598.85,0.0,-0.61439,0.00029,18.83826]
[1779396136877,27.13,77597.54,0.0,-0.61478,0.00029,18.83233]
[1779396138890,27.13,77592.83,0.0,-0.61613,0.00029,18.81164]
[1779396143925,27.12,77595.21,0.0,-0.61546,0.00029,18.82193]
[1779396145940,27.12,77591.22,0.0,-0.61661,0.00029,18.80431]
[1779396146947,27.12,77586.26,0.0,-0.61803,0.00029,18.78224]
[1779396152442,27.12,77585.98,0.0,-0.61815,0.00029,18.77587]
[1779396159030,27.11,77586.16,0.0,-0.61813,0.00029,18.77631]
[1779396164065,27.11,77591.61,0.0,-0.61659,0.00029,18.80028]
[1779396167086,27.11,77594.37,0.0,-0.61581,0.00029,18.81228]
[1779396172588,27.1,77594.55,0.0,-0.61577,0.00029,18.81281]
[1779396178164,27.1,77594.2,0.0,-0.6159,0.00029,18.81096]
[1779396189242,27.09,77593.99,0.0,-0.61599,0.00029,18.80948]
[1779396194276,27.08,77592.98,0.0,-0.6163,0.00029,18.80478]
[1779396199312,27.08,77593.2,0.0,-0.61625,0.00029,18.8055]
[1779396203340,27.08,77600.04,0.0,-0.61431,0.00029,18.83529]
[1779396205045,27.08,77602.6,0.0,-0.61357,0.00029,18.84634]
[1779396205354,27.08,77606.93,0.0,-0.61233,0.00029,18.86492]
[1779396208375,27.07,77610.53,0.0,-0.61131,0.00029,18.88008]
[1779396213412,27.07,77611.2,0.0,-0.61117,0.00029,18.87777]
[1779396218446,27.06,77614.43,0.0,-0.61026,0.00029,18.89111]
[1779396223479,27.06,77614.3,0.0,-0.61033,0.00029,18.89023]
[1779396228517,27.05,77614.21,0.0,-0.61037,0.00029,18.88954]
[1779396231537,27.05,77617.98,0.0,-0.6093,0.00029,18.90522]
[1779396234909,27.05,77619.14,0.0,-0.60897,0.00029,18.90995]
[1779396235564,27.05,77620.29,0.0,-0.60864,0.00029,18.9147]
[1779396242614,27.04,77622.21,0.0,-0.60811,0.00029,18.9224]
[1779396243620,27.04,77625.45,0.0,-0.60718,0.00029,18.93574]
[1779396248655,27.04,77625.71,0.0,-0.60712,0.00029,18.93657]
[1779396254698,27.03,77628.57,0.0,-0.60632,0.00029,18.94796]
[1779396261746,27.02,77629.46,0.0,-0.60609,0.00029,18.95125]
[1779396271817,27.02,77629.98,0.0,-0.606,0.00029,18.9481]
[1779396276856,27.01,77630.63,0.0,-0.60582,0.00029,18.95055]
[1779396281889,27.01,77630.9,0.0,-0.60576,0.00029,18.95146]
[1779396286924,27.01,77630.45,0.0,-0.6059,0.00029,18.94943]
[1779396291960,27.0,77630.65,0.0,-0.60586,0.00029,18.9501]
[1779396298007,27.0,77630.91,0.0,-0.6058,0.00029,18.95096]
[1779396300961,27.0,77633.85,0.0,-0.60495,0.00029,18.96282]
[1779396301046,27.0,77644.87,0.0,-0.60176,0.00029,19.00673]
[1779396302539,27.0,77644.87,0.0,-0.60176,0.00029,19.00673]
[1779396302640,27.0,77649.63,0.0,-0.60038,0.00029,19.02532]
[1779396303502,27.0,77650.38,0.0,-0.60016,0.00029,19.0282]
[1779396310100,26.99,77651.74,0.0,-0.59979,0.00029,19.03322]
[1779396315135,26.99,77652.27,0.0,-0.59965,0.00029,19.03509]
[1779396321176,26.98,77652.84,0.0,-0.5995,0.00029,19.03707]
[1779396326212,26.98,77654.31,0.0,-0.59908,0.00029,19.04254]
[1779396331247,26.98,77654.86,0.0,-0.59896,0.00029,19.03966]
[1779396336281,26.97,77655.37,0.0,-0.59883,0.00029,19.04143]
[1779396341317,26.97,77655.57,0.0,-0.59879,0.00029,19.04201]
[1779396347358,26.96,77657.93,0.0,-0.59812,0.00029,19.05079]
[1779396352393,26.96,77657.38,0.0,-0.5983,0.00029,19.04849]
[1779396357428,26.95,77657.94,0.0,-0.59815,0.00029,19.05042]
[1779396362463,26.95,77657.33,0.0,-0.59834,0.00029,19.0479]
[1779396364199,26.95,77657.44,0.0,-0.59832,0.00029,19.04828]
[1779396365484,26.95,77663.29,0.0,-0.59661,0.00029,19.07039]
[1779396366854,26.95,77664.53,0.0,-0.59625,0.00029,19.07503]
[1779396366955,26.95,77664.64,0.0,-0.59622,0.00029,19.07544]
[1779396372533,26.94,77666.3,0.0,-0.59575,0.00029,19.08155]
[1779396377568,26.94,77665.36,0.0,-0.59603,0.00029,19.07793]
[1779396382603,26.94,77665.54,0.0,-0.59598,0.00029,19.07856]
[1779396382689,26.94,77665.4,0.0,-0.59603,0.00029,19.07796]
[1779396384625,26.94,77669.7,0.0,-0.59477,0.00029,19.09392]
[1779396391093,26.94,77670.31,0.0,-0.5946,0.00029,19.0961]
[1779396394697,26.93,77666.51,0.0,-0.59575,0.00029,19.07708]
[1779396401745,26.93,77666.11,0.0,-0.59588,0.00029,19.0754]
[1779396406780,26.93,77666.1,0.0,-0.59589,0.00029,19.07522]
[1779396414836,26.92,77665.53,0.0,-0.59608,0.00029,19.07286]
[1779396419853,26.92,77666.37,0.0,-0.59584,0.00029,19.0759]
[1779396424897,26.92,77666.07,0.0,-0.59594,0.00029,19.07461]
[1779396429941,26.91,77665.33,0.0,-0.59617,0.00029,19.0717]
[1779396434957,26.91,77664.86,0.0,-0.59632,0.00029,19.0698]
[1779396439980,26.91,77664.69,0.0,-0.59638,0.00029,19.06903]
[1779396444995,26.9,77663.22,0.0,-0.59682,0.00029,19.06337]
[1779396450006,26.9,77664.07,0.0,-0.59658,0.00029,19.06646]
[1779396453848,26.9,77671.55,0.0,-0.59443,0.00029,19.08943]
[1779396454191,26.9,77678.7,0.0,-0.59233,0.00029,19.11555]
[1779396456179,26.9,77678.24,0.0,-0.59247,0.00029,19.11387]
[1779396456247,26.9,77677.94,0.0,-0.59256,0.00029,19.11275]
[1779396462170,26.89,77677.54,0.0,-0.59269,0.00029,19.1111]
[1779396467206,26.9,77674.02,0.0,-0.59372,0.00029,19.09833]
[1779396472286,26.9,77673.26,0.0,-0.59393,0.00029,19.09564]
[1779396472870,26.9,77672.45,0.0,-0.59416,0.00029,19.0928]
[1779396473489,26.9,77672.45,0.0,-0.59416,0.00029,19.0928]
[1779396473582,26.9,77679.43,0.0,-0.59211,0.00029,19.11828]
[1779396476626,26.91,77685.02,0.0,-0.59046,0.00029,19.13843]
[1779396478930,26.91,77685.02,0.0,-0.59046,0.00029,19.13847]
[1779396487899,26.91,77689.41,0.0,-0.58914,0.00029,19.15425]
[1779396488019,26.91,77690.26,0.0,-0.58889,0.00029,19.15725]
[1779396488077,26.91,77690.26,0.0,-0.58889,0.00029,19.15725]
[1779396488376,26.91,77690.29,0.0,-0.58888,0.00029,19.15738]
[1779396489383,26.92,77694.13,0.0,-0.58775,0.00029,19.17075]
[1779396490982,26.92,77696.14,0.0,-0.58716,0.00029,19.17769]
[1779396491959,26.92,77698.47,0.0,-0.58647,0.00029,19.18568]
[1779396496980,26.92,77700.33,0.0,-0.58591,0.00029,19.1921]
[1779396501991,26.93,77700.62,0.0,-0.58581,0.00029,19.19332]
[1779396505507,26.93,77700.62,0.0,-0.58579,0.00029,19.19346]
[1779396505533,26.93,77700.62,0.0,-0.58579,0.00029,19.19346]
[1779396505557,26.93,77700.62,0.0,-0.58579,0.00029,19.19346]
[1779396505574,26.93,77700.62,0.0,-0.58579,0.00029,19.19346]
[1779396507981,26.93,77706.9,0.0,-0.58394,0.00029,19.21463]
[1779396508510,26.93,77706.9,0.0,-0.58394,0.00029,19.21463]
[1779396508919,26.93,77707.39,0.0,-0.58379,0.00029,19.2163]
[1779396513922,26.94,77706.8,0.0,-0.58397,0.00029,19.20972]
[1779396515905,26.94,77710.14,0.0,-0.58297,0.00029,19.22086]
[1779396518916,26.95,77714.39,0.0,-0.58171,0.00029,19.23482]
[1779396523928,26.95,77713.75,0.0,-0.58189,0.00029,19.23285]
[1779396528949,26.95,77713.86,0.0,-0.58185,0.00029,19.23333]
[1779396530722,26.95,77714.07,0.0,-0.58178,0.00029,19.23406]
[1779396530908,26.95,77719.64,0.0,-0.58014,0.00029,19.25196]
[1779396531946,26.95,77719.64,0.0,-0.58014,0.00029,19.25196]
[1779396531964,26.95,77719.64,0.0,-0.58014,0.00029,19.25196]
[1779396532009,26.95,77719.64,0.0,-0.58014,0.00029,19.25196]
[1779396531944,26.96,77724.81,0.0,-0.57861,0.00029,19.26829]
[1779396532055,26.96,77724.81,0.0,-0.57861,0.00029,19.26829]
[1779396532953,26.96,77728.8,0.0,-0.57744,0.00029,19.28069]
[1779396533169,26.96,77728.8,0.0,-0.57744,0.00029,19.28069]
[1779396533203,26.96,77728.8,0.0,-0.57744,0.00029,19.28069]
[1779396533619,26.96,77728.8,0.0,-0.57744,0.00029,19.28069]
[1779396533758,26.96,77728.88,0.0,-0.57741,0.00029,19.28095]
[1779396535617,26.96,77728.88,0.0,-0.57741,0.00029,19.28095]
[1779396535710,26.96,77728.56,0.0,-0.57751,0.00029,19.27996]
[1779396537723,26.96,77734.28,0.0,-0.57582,0.00029,19.29745]
[1779396539535,26.96,77735.01,0.0,-0.5756,0.00029,19.29965]
[1779396539921,26.96,77735.8,0.0,-0.57537,0.0003,19.30203]
[1779396544940,26.96,77732.85,0.0,-0.57625,0.00029,19.29307]
[1779396549946,26.95,77735.26,0.0,-0.57554,0.0003,19.30035]
[1779396550014,26.95,77731.52,0.0,-0.57664,0.00029,19.28899]
[1779396554023,26.95,77722.11,0.0,-0.57942,0.00029,19.25975]
[1779396559028,26.95,77721.56,0.0,-0.57957,0.00029,19.25805]
[1779396564048,26.96,77722.71,0.0,-0.57923,0.00029,19.26173]
[1779396569075,26.96,77721.29,0.0,-0.57964,0.00029,19.2573]
[1779396574087,26.96,77721.37,0.0,-0.57963,0.00029,19.25285]
[1779396579089,26.96,77720.27,0.0,-0.57995,0.00029,19.24943]
[1779396584080,26.96,77716.69,0.0,-0.581,0.00029,19.23807]
[1779396589081,26.97,77715.15,0.0,-0.58144,0.00029,19.23319]
[1779396589822,26.97,77715.15,0.0,-0.58144,0.00029,19.23319]
[1779396590028,26.97,77714.49,0.0,-0.58164,0.00029,19.23108]
[1779396590957,26.97,77711.04,0.0,-0.58265,0.00029,19.21989]
[1779396592026,26.97,77705.9,0.0,-0.58416,0.00029,19.20298]
[1779396597054,26.97,77706.18,0.0,-0.58406,0.00029,19.20403]
[1779396602094,26.98,77706.58,0.0,-0.58393,0.00029,19.20554]
[1779396603988,26.98,77710.17,0.0,-0.58287,0.00029,19.21742]
[1779396605987,26.98,77711.88,0.0,-0.58236,0.00029,19.22303]
[1779396606013,26.98,77711.88,0.0,-0.58236,0.00029,19.22303]
[1779396606083,26.98,77717.51,0.0,-0.5807,0.00029,19.24122]
[1779396608221,26.98,77720.6,0.0,-0.57979,0.00029,19.25107]
[1779396613256,26.98,77719.2,0.0,-0.5802,0.00029,19.24669]
[1779396618293,26.98,77718.88,0.0,-0.58029,0.00029,19.24572]
[1779396624335,26.99,77719.7,0.0,-0.58004,0.00029,19.24839]
[1779396625766,26.99,77716.39,0.0,-0.58101,0.00029,19.23783]
[1779396631383,26.99,77713.67,0.0,-0.58183,0.00029,19.22436]
[1779396635837,26.99,77717.12,0.0,-0.58081,0.00029,19.23551]
[1779396644477,26.99,77716.58,0.0,-0.58096,0.00029,19.23383]
[1779396645449,26.99,77716.58,0.0,-0.58096,0.00029,19.23383]
[1779396646077,26.99,77718.76,0.0,-0.58032,0.00029,19.2408]
[1779396649059,26.99,77714.05,0.0,-0.58171,0.00029,19.22569]
[1779396654102,26.99,77713.74,0.0,-0.58179,0.00029,19.22472]
[1779396659119,26.99,77714.45,0.0,-0.58158,0.00029,19.22707]
[1779396664127,27.0,77715.68,0.0,-0.58121,0.00029,19.23109]
[1779396669133,27.0,77716.03,0.0,-0.5811,0.00029,19.23227]
[1779396674168,27.0,77715.44,0.0,-0.58127,0.00029,19.23045]
[1779396678138,27.0,77708.27,0.0,-0.58337,0.00029,19.20717]
[1779396683167,27.0,77708.19,0.0,-0.58339,0.00029,19.20699]
[1779396686318,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396686340,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396686366,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396686985,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396687055,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396687093,27.01,77708.58,0.0,-0.58326,0.00029,19.20836]
[1779396687075,27.01,77705.15,0.0,-0.58427,0.00029,19.19706]
[1779396687242,27.01,77705.15,0.0,-0.58427,0.00029,19.19706]
[1779396687274,27.01,77705.15,0.0,-0.58427,0.00029,19.19706]
[1779396687788,27.01,77705.15,0.0,-0.58427,0.00029,19.19706]
[1779396687834,27.01,77705.15,0.0,-0.58427,0.00029,19.19706]
[1779396687982,27.01,77694.92,0.0,-0.58727,0.00029,19.16258]
[1779396690178,27.01,77694.92,0.0,-0.58726,0.00029,19.16261]
[1779396689792,27.01,77690.44,0.0,-0.58857,0.00029,19.14722]
[1779396690224,27.01,77690.31,0.0,-0.58861,0.00029,19.14676]
[1779396693671,27.01,77691.41,0.0,-0.58829,0.00029,19.14597]
[1779396694068,27.02,77692.4,0.0,-0.588,0.00029,19.14945]
[1779396697158,27.02,77684.15,0.0,-0.59039,0.00029,19.12082]
[1779396697813,27.02,77684.15,0.0,-0.59039,0.00029,19.12082]
[1779396702351,27.03,77687.5,0.0,-0.58938,0.00029,19.13296]
[1779396703079,27.03,77687.5,0.0,-0.58938,0.00029,19.13296]
[1779396703110,27.03,77687.66,0.0,-0.58933,0.00029,19.13359]
[1779396704139,27.03,77682.72,0.0,-0.59077,0.00029,19.11627]
[1779396709157,27.04,77683.88,0.0,-0.5904,0.00029,19.1207]
[1779396712120,27.07,77677.23,0.0,-0.59225,0.00029,19.09807]
[1779396713178,27.07,77671.93,0.0,-0.59378,0.00029,19.07898]
[1779396715178,27.12,77670.87,0.0,-0.59392,0.00029,19.07713]
[1779396715294,27.12,77670.87,0.0,-0.59392,0.00029,19.07713]
[1779396715976,27.14,77670.87,0.0,-0.59383,0.00029,19.07815]
[1779396718186,27.17,77669.03,0.0,-0.59428,0.00029,19.07246]
[1779396718032,27.19,77664.89,0.0,-0.59539,0.00029,19.05832]
[1779396719169,27.21,77658.73,0.0,-0.59709,0.00029,19.03648]
[1779396721206,27.26,77658.25,0.0,-0.59703,0.00029,19.03704]
[1779396726215,27.37,77659.51,0.0,-0.59628,0.00029,19.04636]
[1779396729431,27.47,77658.34,0.0,-0.59626,0.00029,19.04632]
[1779396729466,27.47,77658.34,0.0,-0.59626,0.00029,19.04632]
[1779396733183,27.54,77658.84,0.0,-0.59586,0.00029,19.05122]
[1779396733225,27.56,77659.55,0.0,-0.59558,0.00029,19.05478]
[1779396737636,27.64,77661.3,0.0,-0.59477,0.00029,19.06481]
[1779396743193,27.67,77661.94,0.0,-0.59449,0.00028,19.06825]
[1779396749235,27.68,77661.66,0.0,-0.59455,0.00028,19.06752]
[1779396755277,27.68,77660.15,0.0,-0.59497,0.00028,19.05757]
[1779396760315,27.69,77659.68,0.0,-0.59509,0.00028,19.05611]
[1779396766752,27.7,77660.37,0.0,-0.59486,0.00028,19.05894]
[1779396773631,27.7,77660.42,0.0,-0.59483,0.00028,19.05935]
[1779396773672,27.7,77660.42,0.0,-0.59483,0.00028,19.05935]
[1779396773934,27.7,77660.42,0.0,-0.59483,0.00028,19.05935]
[1779396774246,27.7,77659.12,0.0,-0.59519,0.00028,19.05476]
[1779396775191,27.71,77653.85,0.0,-0.59669,0.00028,19.03562]
[1779396776223,27.71,77653.85,0.0,-0.59669,0.00028,19.03562]
[1779396777247,27.71,77639.13,0.0,-0.60086,0.00028,18.9807]
[1779396778249,27.71,77635.31,0.0,-0.60194,0.00028,18.96613]
[1779396778813,27.71,77625.22,0.0,-0.60479,0.00028,18.92694]
[1779396779754,27.71,77625.22,0.0,-0.60479,0.00028,18.92694]
[1779396779856,27.71,77625.02,0.0,-0.60485,0.00028,18.92611]
[1779396781462,27.7,77630.03,0.0,-0.60345,0.00028,18.94554]
[1779396783309,27.7,77630.79,0.0,-0.60323,0.00028,18.94847]
[1779396783318,27.7,77630.79,0.0,-0.60323,0.00028,18.94847]
[1779396783649,27.71,77625.24,0.0,-0.6048,0.00028,18.92683]
[1779396785046,27.71,77613.9,0.0,-0.608,0.00028,18.88165]
[1779396785715,27.71,77613.9,0.0,-0.608,0.00028,18.88165]
[1779396785809,27.71,77604.54,0.0,-0.61064,0.00028,18.84335]
[1779396786894,27.71,77601.66,0.0,-0.61145,0.00028,18.83138]
[1779396788153,27.71,77600.36,0.0,-0.6118,0.00028,18.82613]
[1779396791357,27.72,77597.97,0.0,-0.61242,0.00028,18.81692]
[1779396791532,27.73,77592.94,0.0,-0.61381,0.00028,18.79605]
[1779396794057,27.73,77592.35,0.0,-0.61395,0.00028,18.79398]
[1779396794087,27.74,77596.45,0.0,-0.61277,0.00028,18.8117]
[1779396795558,27.75,77592.72,0.0,-0.61377,0.00028,18.79664]
[1779396800594,27.77,77590.81,0.0,-0.61422,0.00028,18.78976]
[1779396805628,27.78,77593.72,0.0,-0.61338,0.00028,18.80239]
[1779396810663,27.78,77595.93,0.0,-0.61275,0.00028,18.81174]
[1779396815699,27.78,77596.61,0.0,-0.61259,0.00028,18.80978]
[1779396820734,27.78,77596.65,0.0,-0.61257,0.00028,18.80998]
[1779396827205,27.78,77596.01,0.0,-0.61275,0.00028,18.80733]
[1779396831812,27.78,77591.1,0.0,-0.61413,0.00028,18.78668]
[1779396832818,27.78,77588.11,0.0,-0.61496,0.00028,18.77399]
[1779396837853,27.78,77588.78,0.0,-0.61477,0.00028,18.77695]
[1779396842896,27.79,77590.65,0.0,-0.61424,0.00028,18.78498]
[1779396843902,27.79,77596.22,0.0,-0.61267,0.00028,18.80848]
[1779396848937,27.79,77595.35,0.0,-0.61292,0.00028,18.80484]
[1779396854979,27.79,77595.03,0.0,-0.61301,0.00028,18.8035]
[1779396860018,27.79,77603.27,0.0,-0.61069,0.00028,18.83779]
[1779396862029,27.79,77603.4,0.0,-0.61066,0.00028,18.83832]
[1779396867065,27.79,77602.38,0.0,-0.61094,0.00028,18.83411]
[1779396872099,27.79,77601.27,0.0,-0.61128,0.00028,18.82468]
[1779396877135,27.79,77600.92,0.0,-0.61138,0.00028,18.82326]
[1779396884374,27.79,77599.75,0.0,-0.61171,0.00028,18.81842]
[1779396885195,27.79,77594.49,0.0,-0.61318,0.00028,18.79644]
[1779396886202,27.79,77590.78,0.0,-0.61422,0.00028,18.78077]
[1779396891236,27.79,77589.15,0.0,-0.61468,0.00028,18.77387]
[1779396896272,27.79,77590.53,0.0,-0.61429,0.00028,18.77973]
[1779396901303,27.79,77591.75,0.0,-0.61395,0.00028,18.78482]
[1779396901310,27.79,77597.49,0.0,-0.61235,0.00028,18.80893]
[1779396901790,27.79,77597.49,0.0,-0.61235,0.00028,18.80893]
[1779396903321,27.78,77601.99,0.0,-0.61109,0.00028,18.82757]
[1779396904972,27.78,77604.08,0.0,-0.6105,0.00028,18.83617]
[1779396905335,27.78,77604.47,0.0,-0.61039,0.00028,18.83773]
[1779396907808,27.78,77606.69,0.0,-0.60978,0.00028,18.84677]
[1779396908355,27.78,77606.79,0.0,-0.60975,0.00028,18.84714]
[1779396914399,27.78,77606.91,0.0,-0.60973,0.00028,18.8474]
[1779396920439,27.77,77608.03,0.0,-0.60943,0.00028,18.85176]
[1779396925474,27.77,77610.48,0.0,-0.60876,0.00028,18.86157]
[1779396930510,27.77,77610.98,0.0,-0.60863,0.00028,18.86344]
[1779396935545,27.76,77612.31,0.0,-0.60829,0.00028,18.86383]
[1779396937985,27.76,77616.17,0.0,-0.60721,0.00028,18.87929]
[1779396943606,27.76,77617.03,0.0,-0.60698,0.00028,18.88253]
[1779396948055,27.76,77613.94,0.0,-0.60787,0.00028,18.86996]
[1779396958125,27.75,77612.85,0.0,-0.6082,0.00028,18.86521]
[1779396961728,27.75,77609.25,0.0,-0.60922,0.00028,18.85045]
[1779396968195,27.74,77608.76,0.0,-0.60937,0.00028,18.84827]
[1779396975293,27.74,77610.48,0.0,-0.6089,0.00028,18.8551]
[1779396985896,27.73,77609.48,0.0,-0.60922,0.00028,18.85056]
[1779396991937,27.73,77611.04,0.0,-0.60882,0.00028,18.85186]
[1779396998410,27.73,77610.24,0.0,-0.60906,0.00028,18.84843]
[1779397008483,27.72,77609.64,0.0,-0.60925,0.00028,18.84575]
[1779397017113,27.72,77607.54,0.0,-0.60985,0.00028,18.83706]
[1779397022148,27.72,77609.09,0.0,-0.60941,0.00028,18.8434]
[1779397028623,27.72,77609.74,0.0,-0.60923,0.00028,18.84605]
[1779397033225,27.72,77612.86,0.0,-0.60835,0.00028,18.85873]
[1779397038260,27.72,77613.78,0.0,-0.60809,0.00028,18.86244]
[1779397043294,27.72,77614.48,0.0,-0.60789,0.00028,18.86524]
[1779397048763,27.72,77615.86,0.0,-0.60751,0.00028,18.87077]
[1779397054372,27.72,77615.72,0.0,-0.60757,0.00028,18.86534]
[1779397060416,27.72,77618.31,0.0,-0.60684,0.00028,18.87572]
[1779397065450,27.72,77620.15,0.0,-0.60633,0.00028,18.88304]
[1779397070485,27.72,77620.65,0.0,-0.60619,0.00028,18.88498]
[1779397072501,27.72,77624.54,0.0,-0.60508,0.00028,18.90056]
[1779397072705,27.72,77624.54,0.0,-0.60508,0.00028,18.90056]
[1779397078973,27.73,77624.59,0.0,-0.60501,0.00028,18.90137]
[1779397087603,27.74,77623.84,0.0,-0.60518,0.00028,18.89909]
[1779397093413,27.75,77623.4,0.0,-0.60527,0.00028,18.89769]
[1779397095661,27.76,77629.61,0.0,-0.60349,0.00028,18.92234]
[1779397096897,27.76,77629.61,0.0,-0.60349,0.00028,18.92234]
[1779397096998,27.76,77630.01,0.0,-0.60337,0.00028,18.92402]
[1779397103718,27.77,77628.49,0.0,-0.60377,0.00028,18.91849]
[1779397109184,27.77,77629.94,0.0,-0.60333,0.00028,18.92448]
[1779397115803,27.78,77630.73,0.0,-0.6031,0.00028,18.9231]
[1779397120837,27.79,77631.52,0.0,-0.60286,0.00028,18.92643]
[1779397125873,27.79,77631.69,0.0,-0.60279,0.00028,18.92734]
[1779397130914,27.8,77632.2,0.0,-0.60263,0.00028,18.92957]
[1779397139426,27.8,77631.2,0.0,-0.60289,0.00028,18.92593]
[1779397139523,27.81,77631.57,0.0,-0.60277,0.00028,18.92757]
[1779397140445,27.81,77635.71,0.0,-0.6016,0.00028,18.94351]
[1779397141634,27.81,77635.71,0.0,-0.6016,0.00028,18.94351]
[1779397142374,27.81,77641.21,0.0,-0.60003,0.00028,18.96449]
[1779397143409,27.81,77649.33,0.0,-0.59773,0.00028,18.9948]
[1779397145549,27.81,77650.24,0.0,-0.59746,0.00028,18.99823]
[1779397150575,27.82,77652.19,0.0,-0.5969,0.00028,19.00552]
[1779397155579,27.82,77652.31,0.0,-0.59685,0.00028,19.00612]
[1779397158566,27.82,77643.04,0.0,-0.59947,0.00028,18.97195]
[1779397160589,27.82,77642.89,0.0,-0.5995,0.00028,18.97146]
[1779397165618,27.83,77642.34,0.0,-0.59964,0.00028,18.96959]
[1779397170647,27.83,77641.06,0.0,-0.59998,0.00028,18.96503]
[1779397175661,27.84,77640.05,0.0,-0.60027,0.00028,18.95667]
[1779397180680,27.84,77640.86,0.0,-0.60003,0.00028,18.95997]
[1779397185689,27.85,77641.77,0.0,-0.59975,0.00028,18.9636]
[1779397187614,27.85,77645.18,0.0,-0.59878,0.00028,18.97644]
[1779397192629,27.85,77647.08,0.0,-0.59823,0.00028,18.98359]
[1779397197655,27.86,77648.17,0.0,-0.59791,0.00028,18.98774]
[1779397202551,27.86,77648.04,0.0,-0.59794,0.00028,18.98737]
[1779397202581,27.86,77648.04,0.0,-0.59794,0.00028,18.98737]
[1779397202682,27.86,77654.4,0.0,-0.59614,0.00028,19.01066]
[1779397204679,27.86,77662.15,0.0,-0.59394,0.00028,19.03853]
[1779397205550,27.86,77662.15,0.0,-0.59394,0.00028,19.03853]
[1779397207731,27.86,77663.26,0.0,-0.59362,0.00028,19.04247]
[1779397212733,27.86,77662.77,0.0,-0.59376,0.00028,19.04076]
[1779397216135,27.86,77661.71,0.0,-0.59406,0.00028,19.03701]
[1779397216613,27.86,77671.97,0.0,-0.59115,0.00028,19.07303]
[1779397218637,27.86,77672.34,0.0,-0.59104,0.00028,19.07431]
[1779397218955,27.86,77672.34,0.0,-0.59104,0.00028,19.07431]
[1779397219532,27.86,77672.34,0.0,-0.59104,0.00028,19.07431]
[1779397228582,27.86,77670.32,0.0,-0.59162,0.00028,19.06728]
[1779397228638,27.86,77670.32,0.0,-0.59162,0.00028,19.06728]
[1779397228652,27.86,77668.31,0.0,-0.59219,0.00028,19.06022]
[1779397230767,27.86,77668.31,0.0,-0.59219,0.00028,19.0602]
[1779397230809,27.86,77668.31,0.0,-0.59219,0.00028,19.0602]
[1779397231034,27.86,77668.31,0.0,-0.59219,0.00028,19.0602]
[1779397231099,27.86,77668.31,0.0,-0.59219,0.00028,19.0602]
[1779397231185,27.86,77668.31,0.0,-0.59219,0.00028,19.0602]
[1779397231614,27.86,77667.12,0.0,-0.59256,0.00028,19.05121]
[1779397232620,27.86,77675.74,0.0,-0.59011,0.00028,19.08107]
[1779397234003,27.86,77675.4,0.0,-0.59021,0.00028,19.07989]
[1779397234678,27.86,77674.36,0.0,-0.59051,0.00028,19.07631]
[1779397236214,27.86,77673.79,0.0,-0.59067,0.00028,19.07433]
[1779397236235,27.86,77673.79,0.0,-0.59067,0.00028,19.07433]
[1779397242692,27.85,77673.21,0.0,-0.59084,0.00028,19.07223]
[1779397247728,27.85,77670.23,0.0,-0.5917,0.00028,19.06181]
[1779397255784,27.85,77668.98,0.0,-0.59207,0.00028,19.0573]
[1779397260819,27.85,77666.4,0.0,-0.59281,0.00028,19.04817]
[1779397265857,27.84,77665.94,0.0,-0.59295,0.00028,19.04645]
[1779397271900,27.84,77664.8,0.0,-0.59328,0.00028,19.0423]
[1779397280381,27.84,77663.42,0.0,-0.59369,0.00028,19.03723]
[1779397283507,27.84,77662.63,0.0,-0.59391,0.00028,19.03441]
[1779397283554,27.84,77662.63,0.0,-0.59391,0.00028,19.03441]
[1779397283631,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284526,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284562,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284578,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284601,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284604,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284629,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284682,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284719,27.83,77666.98,0.0,-0.59268,0.00028,19.04974]
[1779397284784,27.83,77691.79,0.0,-0.58562,0.00029,19.13396]
[1779397284824,27.83,77691.79,0.0,-0.58562,0.00029,19.13396]
[1779397286710,27.83,77692.51,0.0,-0.58542,0.00029,19.13632]
[1779397286757,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397286843,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397287159,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397287188,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397287714,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397287747,27.83,77700.18,0.0,-0.58324,0.00029,19.161]
[1779397287228,27.83,77702.27,0.0,-0.58264,0.00029,19.16766]
[1779397288637,27.83,77702.27,0.0,-0.58264,0.00029,19.16766]
[1779397288665,27.83,77702.27,0.0,-0.58264,0.00029,19.16766]
[1779397288769,27.83,77710.86,0.0,-0.58019,0.00029,19.19449]
[1779397289543,27.83,77710.86,0.0,-0.58019,0.00029,19.19449]
[1779397289572,27.83,77710.86,0.0,-0.58019,0.00029,19.19449]
[1779397289615,27.83,77716.31,0.0,-0.57863,0.00029,19.2112]
[1779397290456,27.83,77720.52,0.0,-0.57742,0.00029,19.2239]
[1779397292459,27.83,77721.38,0.0,-0.5772,0.00029,19.2217]
[1779397292511,27.83,77721.38,0.0,-0.5772,0.00029,19.2217]
[1779397292612,27.83,77720.34,0.0,-0.57749,0.00029,19.2186]
[1779397293559,27.83,77714.61,0.0,-0.57913,0.00029,19.20128]
[1779397293869,27.83,77714.61,0.0,-0.57913,0.00029,19.20128]
[1779397293902,27.83,77714.61,0.0,-0.57913,0.00029,19.20128]
[1779397294456,27.83,77714.61,0.0,-0.57913,0.00029,19.20128]
[1779397294482,27.83,77714.61,0.0,-0.57913,0.00029,19.20128]
[1779397294516,27.83,77714.79,0.0,-0.57908,0.00029,19.20184]
[1779397295462,27.83,77714.79,0.0,-0.57908,0.00029,19.20184]
[1779397295483,27.83,77714.79,0.0,-0.57908,0.00029,19.20184]
[1779397295529,27.83,77705.28,0.0,-0.5818,0.00029,19.1724]
[1779397296108,27.83,77705.28,0.0,-0.5818,0.00029,19.1724]
[1779397297311,27.83,77704.7,0.0,-0.58196,0.00029,19.17061]
[1779397298592,27.83,77704.7,0.0,-0.58196,0.00029,19.17061]
[1779397298626,27.83,77704.7,0.0,-0.58196,0.00029,19.17061]
[1779397298688,27.83,77700.66,0.0,-0.58311,0.00029,19.15784]
[1779397300682,27.83,77700.66,0.0,-0.58311,0.00029,19.15784]
[1779397300784,27.83,77700.62,0.0,-0.58312,0.00029,19.15769]
[1779397302251,27.83,77700.62,0.0,-0.58313,0.00029,19.15766]
[1779397302330,27.83,77700.62,0.0,-0.58313,0.00029,19.15763]
[1779397304662,27.83,77700.62,0.0,-0.58313,0.00029,19.15763]
[1779397304665,27.83,77700.62,0.0,-0.58313,0.00029,19.15763]
[1779397304732,27.83,77701.11,0.0,-0.583,0.00029,19.15914]
[1779397307758,27.83,77699.24,0.0,-0.58354,0.00029,19.15311]
[1779397308768,27.83,77698.09,0.0,-0.58387,0.00029,19.14937]
[1779397313789,27.82,77696.06,0.0,-0.58446,0.00029,19.14274]
[1779397314891,27.82,77699.79,0.0,-0.58339,0.00029,19.15471]
[1779397316753,27.82,77704.87,0.0,-0.58195,0.00029,19.1708]
[1779397321781,27.82,77704.83,0.0,-0.58197,0.00029,19.17058]
[1779397326793,27.82,77703.06,0.0,-0.58248,0.00029,19.16488]
[1779397328879,27.81,77698.79,0.0,-0.58371,0.00029,19.15121]
[1779397333884,27.81,77699.57,0.0,-0.58349,0.00029,19.15365]
[1779397338886,27.81,77701.83,0.0,-0.58285,0.00029,19.16082]
[1779397343897,27.81,77702.54,0.0,-0.58265,0.00029,19.16301]
[1779397348913,27.81,77703.29,0.0,-0.58244,0.00029,19.16533]
[1779397353960,27.81,77704.17,0.0,-0.58222,0.00029,19.16327]
[1779397358988,27.8,77704.74,0.0,-0.58206,0.00029,19.16502]
[1779397363989,27.8,77706.63,0.0,-0.58153,0.00029,19.1709]
[1779397369002,27.8,77705.7,0.0,-0.5818,0.00029,19.16792]
[1779397374019,27.8,77705.77,0.0,-0.58178,0.00029,19.16808]
[1779397374782,27.8,77710.4,0.0,-0.58046,0.00029,19.18254]
[1779397375100,27.8,77710.4,0.0,-0.58046,0.00029,19.18254]
[1779397375830,27.8,77714.39,0.0,-0.57932,0.00029,19.19482]
[1779397380836,27.8,77715.22,0.0,-0.57909,0.00029,19.19729]
[1779397385836,27.79,77714.88,0.0,-0.5792,0.00029,19.19615]
[1779397390847,27.79,77714.34,0.0,-0.57936,0.00029,19.19438]
[1779397395876,27.78,77713.66,0.0,-0.57957,0.00029,19.19216]
[1779397400887,27.78,77713.13,0.0,-0.57974,0.00029,19.1904]
[1779397400839,27.78,77704.89,0.0,-0.5821,0.00029,19.16466]
[1779397401825,27.78,77704.89,0.0,-0.5821,0.00029,19.16466]
[1779397401839,27.78,77704.89,0.0,-0.5821,0.00029,19.16466]
[1779397407868,27.77,77702.85,0.0,-0.5827,0.00029,19.15807]
[1779397413910,27.77,77703.51,0.0,-0.58254,0.00029,19.15528]
[1779397415407,27.77,77703.95,0.0,-0.58241,0.00029,19.15666]
[1779397415954,27.77,77698.31,0.0,-0.58403,0.00029,19.1386]
[1779397420962,27.77,77697.24,0.0,-0.58434,0.00029,19.1351]
[1779397425968,27.77,77696.39,0.0,-0.58459,0.00029,19.13233]
[1779397429877,27.77,77691.75,0.0,-0.58592,0.00029,19.11712]
[1779397434894,27.77,77689.67,0.0,-0.58651,0.00029,19.11023]
[1779397436897,27.77,77694.95,0.0,-0.585,0.00029,19.12758]
[1779397441920,27.77,77695.97,0.0,-0.58471,0.00029,19.13088]
[1779397442833,27.77,77695.08,0.0,-0.58497,0.00029,19.12798]
[1779397442907,27.77,77695.25,0.0,-0.58492,0.00029,19.12853]
[1779397447916,27.77,77695.8,0.0,-0.58476,0.00029,19.13031]
[1779397452923,27.77,77695.5,0.0,-0.58485,0.00029,19.12933]
[1779397457948,27.77,77697.24,0.0,-0.58435,0.00029,19.13498]
[1779397459031,27.77,77700.55,0.0,-0.58341,0.00029,19.14564]
[1779397464034,27.76,77704.03,0.0,-0.58241,0.00029,19.1567]
[1779397464986,27.76,77711.16,0.0,-0.58037,0.00029,19.17907]
[1779397468944,27.76,77712.28,0.0,-0.58005,0.00029,19.18247]
[1779397473953,27.76,77711.37,0.0,-0.58034,0.00029,19.17481]
[1779397478959,27.76,77710.58,0.0,-0.58058,0.00029,19.17227]
[1779397483964,27.75,77710.51,0.0,-0.5806,0.00029,19.17197]
[1779397488987,27.75,77709.87,0.0,-0.5808,0.00029,19.1699]
[1779397494014,27.75,77706.75,0.0,-0.5817,0.00029,19.16005]
[1779397499039,27.75,77708.28,0.0,-0.58127,0.00029,19.16479]
[1779397504066,27.74,77709.43,0.0,-0.58095,0.00029,19.1683]
[1779397509090,27.74,77708.58,0.0,-0.5812,0.00029,19.16555]
[1779397514092,27.74,77708.69,0.0,-0.58118,0.00029,19.16581]
[1779397519104,27.74,77709.01,0.0,-0.58109,0.00029,19.16673]
[1779397524090,27.73,77713.18,0.0,-0.5799,0.00029,19.1796]
[1779397528064,27.73,77715.92,0.0,-0.57912,0.00029,19.18797]
[1779397528066,27.73,77715.92,0.0,-0.57912,0.00029,19.18795]
[1779397533749,27.73,77715.68,0.0,-0.57923,0.00029,19.1823]
[1779397538970,27.72,77715.29,0.0,-0.57935,0.00029,19.18103]
[1779397539069,27.72,77715.32,0.0,-0.57934,0.00029,19.18108]
[1779397541053,27.72,77718.74,0.0,-0.57836,0.00029,19.19147]
[1779397546839,27.71,77715.08,0.0,-0.57944,0.00029,19.18011]
[1779397551875,27.71,77713.87,0.0,-0.5798,0.00029,19.17624]
[1779397556909,27.7,77713.01,0.0,-0.58006,0.00029,19.17341]
[1779397561951,27.7,77711.9,0.0,-0.5804,0.00029,19.1698]
[1779397567987,27.69,77713.15,0.0,-0.58006,0.00029,19.17348]
[1779397573022,27.69,77712.06,0.0,-0.58039,0.00029,19.16995]
[1779397578057,27.68,77712.58,0.0,-0.58025,0.00029,19.17141]
[1779397583092,27.68,77712.96,0.0,-0.58016,0.00029,19.17243]
[1779397588128,27.67,77714.94,0.0,-0.57961,0.00029,19.17838]
[1779397589179,27.67,77716.0,0.0,-0.57931,0.00029,19.18161]
[1779397589200,27.67,77716.0,0.0,-0.57931,0.00029,19.18161]
[1779397595181,27.66,77719.7,0.0,-0.57829,0.00029,19.18789]
[1779397597199,27.66,77713.17,0.0,-0.58017,0.00029,19.16777]
[1779397598204,27.66,77705.29,0.0,-0.58245,0.00029,19.14293]
[1779397601464,27.66,77702.71,0.0,-0.5832,0.00029,19.13463]
[1779397602157,27.66,77701.0,0.0,-0.58369,0.00029,19.12907]
[1779397607160,27.65,77701.63,0.0,-0.58352,0.00029,19.13098]
[1779397612169,27.65,77700.69,0.0,-0.58381,0.00029,19.12782]
[1779397617192,27.64,77699.51,0.0,-0.58416,0.00029,19.12388]
[1779397622200,27.64,77700.83,0.0,-0.58379,0.00029,19.12806]
[1779397627202,27.64,77700.83,0.0,-0.5838,0.00029,19.12797]
[1779397632227,27.64,77701.8,0.0,-0.58352,0.00029,19.13101]
[1779397635351,27.63,77702.15,0.0,-0.58343,0.00029,19.13209]
[1779397635407,27.63,77702.15,0.0,-0.58343,0.00029,19.13209]
[1779397635456,27.63,77702.15,0.0,-0.58343,0.00029,19.13209]
[1779397635509,27.63,77702.15,0.0,-0.58343,0.00029,19.13209]
[1779397635526,27.63,77702.15,0.0,-0.58343,0.00029,19.13209]
[1779397636005,27.63,77711.22,0.0,-0.58082,0.00029,19.16089]
[1779397638113,27.63,77716.93,0.0,-0.57917,0.00029,19.17855]
[1779397638661,27.63,77716.93,0.0,-0.57917,0.00029,19.17855]
[1779397638692,27.63,77716.85,0.0,-0.5792,0.00029,19.17831]
[1779397644273,27.63,77716.9,0.0,-0.5792,0.00029,19.17832]
[1779397645008,27.63,77714.26,0.0,-0.57996,0.00029,19.17011]
[1779397650571,27.62,77715.2,0.0,-0.5797,0.00029,19.1729]
[1779397655609,27.62,77715.55,0.0,-0.57964,0.00029,19.16908]
[1779397660644,27.61,77715.43,0.0,-0.57968,0.00029,19.16859]
[1779397665679,27.61,77716.39,0.0,-0.57942,0.00029,19.17144]
[1779397670714,27.61,77716.87,0.0,-0.57929,0.00029,19.1728]
[1779397675749,27.6,77717.54,0.0,-0.57911,0.00029,19.17474]
[1779397680784,27.6,77718.08,0.0,-0.57897,0.00029,19.17628]
[1779397685818,27.59,77718.35,0.0,-0.5789,0.00029,19.17699]
[1779397690854,27.59,77716.47,0.0,-0.57946,0.00029,19.17109]
[1779397695888,27.59,77713.83,0.0,-0.58023,0.00029,19.1628]
[1779397700923,27.59,77714.12,0.0,-0.58015,0.00029,19.16363]
[1779397705958,27.58,77714.62,0.0,-0.58001,0.00029,19.16512]
[1779397712120,27.58,77716.19,0.0,-0.57957,0.00029,19.16993]
[1779397720065,27.58,77717.72,0.0,-0.57916,0.00029,19.16971]
[1779397725100,27.57,77719.99,0.0,-0.57851,0.00029,19.17659]
[1779397730134,27.57,77721.19,0.0,-0.57818,0.00029,19.18015]
[1779397735169,27.57,77722.76,0.0,-0.57773,0.00029,19.18483]
[1779397740204,27.56,77723.96,0.0,-0.57739,0.00029,19.18835]
[1779397742219,27.56,77728.3,0.0,-0.57614,0.00029,19.20132]
[1779397747255,27.56,77730.63,0.0,-0.57548,0.00029,19.20808]
[1779397750275,27.55,77726.72,0.0,-0.57662,0.00029,19.19638]
[1779397755310,27.55,77725.77,0.0,-0.57691,0.00029,19.19341]
[1779397763365,27.54,77725.11,0.0,-0.57712,0.00029,19.19124]
[1779397765498,27.54,77725.38,0.0,-0.57705,0.00029,19.19203]
[1779397765870,27.54,77732.05,0.0,-0.57511,0.00029,19.21185]
[1779397771421,27.53,77734.33,0.0,-0.57449,0.00029,19.21358]
[1779397776457,27.53,77733.75,0.0,-0.57468,0.00029,19.21173]
[1779397781493,27.52,77732.3,0.0,-0.57511,0.00029,19.20731]
[1779397786529,27.52,77730.41,0.0,-0.57568,0.00029,19.20157]
[1779397791564,27.51,77729.55,0.0,-0.57595,0.00029,19.19887]
[1779397796601,27.51,77731.62,0.0,-0.57536,0.00029,19.20485]
[1779397801636,27.5,77731.71,0.0,-0.57535,0.00029,19.20496]
[1779397806671,27.5,77730.98,0.0,-0.57558,0.00029,19.20265]
[1779397813721,27.49,77730.66,0.0,-0.5757,0.00029,19.20148]
[1779397818754,27.48,77729.84,0.0,-0.57595,0.00029,19.1989]
[1779397823791,27.48,77729.31,0.0,-0.57612,0.00029,19.19717]
[1779397828825,27.47,77731.55,0.0,-0.57549,0.00029,19.20367]
[1779397833860,27.47,77732.93,0.0,-0.57512,0.00029,19.20283]
[1779397837888,27.46,77736.37,0.0,-0.57413,0.00029,19.2128]
[1779397839426,27.46,77736.47,0.0,-0.5741,0.00029,19.21307]
[1779397839448,27.46,77736.47,0.0,-0.5741,0.00029,19.21307]
[1779397843428,27.46,77737.93,0.0,-0.57369,0.00029,19.2172]
[1779397844354,27.45,77739.04,0.0,-0.57337,0.00029,19.22036]
[1779397849356,27.45,77739.31,0.0,-0.57331,0.00029,19.22104]
[1779397854380,27.45,77738.41,0.0,-0.57358,0.00029,19.2183]
[1779397859383,27.44,77740.49,0.0,-0.57299,0.00029,19.22418]
[1779397864393,27.44,77740.52,0.0,-0.573,0.00029,19.22414]
[1779397869413,27.43,77742.97,0.0,-0.5723,0.00029,19.23103]
[1779397871422,27.43,77737.87,0.0,-0.57379,0.00029,19.21626]
[1779397874342,27.42,77742.18,0.0,-0.57254,0.00029,19.22863]
[1779397876447,27.42,77737.65,0.0,-0.57387,0.00029,19.2155]
[1779397877393,27.42,77731.96,0.0,-0.57553,0.00029,19.19875]
[1779397882301,27.42,77731.08,0.0,-0.57579,0.00029,19.19609]
[1779397882322,27.42,77731.08,0.0,-0.57579,0.00029,19.19609]
[1779397882450,27.42,77731.08,0.0,-0.57579,0.00029,19.19608]
[1779397884452,27.42,77723.53,0.0,-0.578,0.00029,19.17329]
[1779397889327,27.42,77723.37,0.0,-0.57804,0.00029,19.17278]
[1779397889331,27.42,77723.37,0.0,-0.57804,0.00029,19.17278]
[1779397891336,27.42,77723.74,0.0,-0.57794,0.00029,19.17389]
[1779397891367,27.42,77723.16,0.0,-0.57813,0.00029,19.16732]
[1779397897305,27.42,77722.85,0.0,-0.57823,0.00029,19.16631]
[1779397902344,27.41,77721.92,0.0,-0.5785,0.00029,19.16341]
[1779397903351,27.41,77726.0,0.0,-0.57731,0.00029,19.17585]
[1779397905500,27.41,77723.54,0.0,-0.57803,0.00029,19.16835]
[1779397906373,27.41,77723.66,0.0,-0.578,0.00029,19.16869]
[1779397907380,27.41,77714.25,0.0,-0.58074,0.00029,19.13948]
[1779397908507,27.41,77714.25,0.0,-0.58074,0.00029,19.13948]
[1779397909420,27.41,77712.55,0.0,-0.58124,0.00029,19.1341]
[1779397912779,27.41,77711.58,0.0,-0.58152,0.00029,19.13101]
[1779397913422,27.41,77711.58,0.0,-0.58152,0.00029,19.131]
[1779397915542,27.41,77713.83,0.0,-0.58087,0.00029,19.13811]
[1779397916492,27.41,77713.94,0.0,-0.58084,0.00029,19.13845]
[1779397921502,27.41,77713.0,0.0,-0.58111,0.00029,19.13544]
[1779397926491,27.41,77713.17,0.0,-0.58107,0.00029,19.13594]
[1779397926493,27.41,77713.17,0.0,-0.58107,0.00029,19.13594]
[1779397926517,27.41,77713.49,0.0,-0.58098,0.00029,19.13694]
[1779397928528,27.41,77720.46,0.0,-0.57895,0.00029,19.15869]
[1779397933448,27.41,77721.08,0.0,-0.57877,0.00029,19.16059]
[1779397933565,27.4,77721.01,0.0,-0.5788,0.00029,19.16031]
[1779397938597,27.4,77720.91,0.0,-0.57883,0.00029,19.15995]
[1779397945212,27.4,77720.87,0.0,-0.57885,0.00029,19.15978]
[1779397947464,27.4,77720.68,0.0,-0.57891,0.00029,19.15916]
[1779397947495,27.4,77720.37,0.0,-0.579,0.00029,19.15819]
[1779397954710,27.4,77717.13,0.0,-0.57997,0.00029,19.14327]
[1779397959746,27.4,77716.46,0.0,-0.58017,0.00029,19.14115]
[1779397964780,27.4,77716.15,0.0,-0.58026,0.00029,19.14017]
[1779397969819,27.4,77716.32,0.0,-0.58021,0.00029,19.14069]
[1779397974854,27.4,77716.52,0.0,-0.58015,0.00029,19.14132]
[1779397975710,27.4,77716.52,0.0,-0.58015,0.00029,19.14132]
[1779397975741,27.4,77716.52,0.0,-0.58015,0.00029,19.14132]
[1779397977706,27.4,77711.84,0.0,-0.58151,0.00029,19.12656]
[1779397977875,27.4,77711.84,0.0,-0.58151,0.00029,19.12656]
[1779397982910,27.4,77710.31,0.0,-0.58196,0.00029,19.12171]
[1779397984561,27.4,77710.31,0.0,-0.58196,0.00029,19.12171]
[1779397984578,27.4,77709.94,0.0,-0.58206,0.00029,19.12055]
[1779397985509,27.4,77706.19,0.0,-0.58315,0.00029,19.10849]
[1779397986596,27.4,77700.63,0.0,-0.58477,0.00029,19.09035]
[1779397989796,27.4,77700.35,0.0,-0.58485,0.00029,19.08946]
[1779397995050,27.4,77702.47,0.0,-0.58422,0.00029,19.09648]
[1779398001035,27.4,77705.48,0.0,-0.58335,0.00029,19.10629]
[1779398006070,27.4,77704.66,0.0,-0.58359,0.00029,19.10362]
[1779398010409,27.4,77702.32,0.0,-0.58427,0.00029,19.09598]
[1779398010547,27.4,77701.56,0.0,-0.58449,0.00029,19.09349]
[1779398011613,27.4,77694.47,0.0,-0.58657,0.00029,19.06516]
[1779398016613,27.4,77693.84,0.0,-0.58675,0.00029,19.0631]
[1779398021615,27.4,77694.55,0.0,-0.58654,0.00029,19.06554]
[1779398026642,27.41,77692.5,0.0,-0.58713,0.00029,19.05872]
[1779398031643,27.41,77689.31,0.0,-0.58804,0.00029,19.04799]
[1779398036655,27.41,77689.69,0.0,-0.58792,0.00029,19.04939]
[1779398041677,27.41,77690.32,0.0,-0.58773,0.00029,19.05164]
[1779398046653,27.42,77693.89,0.0,-0.58668,0.00029,19.0638]
[1779398051673,27.42,77694.36,0.0,-0.58654,0.00029,19.06547]
[1779398055657,27.42,77698.36,0.0,-0.58537,0.00029,19.07887]
[1779398060566,27.42,77705.19,0.0,-0.58338,0.00029,19.10129]
[1779398061599,27.42,77713.06,0.0,-0.58109,0.00029,19.1265]
[1779398063656,27.42,77714.56,0.0,-0.58066,0.00029,19.13121]
[1779398068678,27.42,77712.57,0.0,-0.58124,0.00029,19.12487]
[1779398073691,27.42,77711.38,0.0,-0.58162,0.00029,19.11625]
[1779398078706,27.42,77712.16,0.0,-0.58139,0.00029,19.11868]
[1779398083734,27.42,77710.61,0.0,-0.58185,0.00029,19.11371]
[1779398088756,27.42,77709.98,0.0,-0.58203,0.00029,19.11167]
[1779398092679,27.41,77705.83,0.0,-0.58324,0.00029,19.0983]
[1779398097692,27.41,77705.39,0.0,-0.58337,0.00029,19.09685]
[1779398102719,27.41,77705.65,0.0,-0.5833,0.00029,19.09763]
[1779398103653,27.41,77705.65,0.0,-0.5833,0.00029,19.09763]
[1779398103759,27.41,77705.89,0.0,-0.58324,0.00029,19.0984]
[1779398103797,27.41,77705.89,0.0,-0.58324,0.00029,19.0984]
[1779398104637,27.41,77708.36,0.0,-0.58252,0.00029,19.10637]
[1779398105646,27.41,77713.38,0.0,-0.58106,0.00029,19.12237]
[1779398108690,27.41,77716.81,0.0,-0.58006,0.00029,19.13315]
[1779398113713,27.41,77716.55,0.0,-0.58014,0.00029,19.13231]
[1779398118719,27.41,77715.96,0.0,-0.58031,0.00029,19.13043]
[1779398123720,27.41,77715.13,0.0,-0.58056,0.00029,19.12779]
[1779398128736,27.41,77713.28,0.0,-0.5811,0.00029,19.12192]
[1779398133757,27.41,77712.05,0.0,-0.58148,0.00029,19.11319]
[1779398138780,27.41,77711.89,0.0,-0.58153,0.00029,19.11264]
[1779398143798,27.4,77711.08,0.0,-0.58177,0.00029,19.11003]
[1779398148821,27.4,77710.18,0.0,-0.58204,0.00029,19.10711]
[1779398153829,27.4,77709.77,0.0,-0.58216,0.00029,19.10577]
[1779398158854,27.4,77708.83,0.0,-0.58244,0.00029,19.10272]
[1779398161749,27.4,77704.73,0.0,-0.58363,0.00029,19.08946]
[1779398162715,27.4,77698.78,0.0,-0.58536,0.00029,19.06991]
[1779398167742,27.4,77700.0,0.0,-0.58501,0.00029,19.07396]
[1779398172750,27.4,77700.67,0.0,-0.58481,0.00029,19.0762]
[1779398177765,27.4,77701.51,0.0,-0.58456,0.00029,19.07896]
[1779398182771,27.4,77699.8,0.0,-0.58506,0.00029,19.07333]
[1779398187774,27.4,77700.67,0.0,-0.58481,0.00029,19.07622]
[1779398192775,27.4,77701.09,0.0,-0.58471,0.00029,19.07276]
[1779398197800,27.4,77701.34,0.0,-0.58464,0.00029,19.07353]
[1779398202810,27.4,77703.45,0.0,-0.58403,0.00029,19.08043]
[1779398207817,27.4,77701.07,0.0,-0.58473,0.00029,19.07258]
[1779398208785,27.4,77696.98,0.0,-0.58592,0.00029,19.05902]
[1779398213795,27.4,77697.42,0.0,-0.58579,0.00029,19.06049]
[1779398218817,27.4,77698.05,0.0,-0.58561,0.00029,19.06258]
[1779398219754,27.4,77698.05,0.0,-0.58561,0.00029,19.06258]
[1779398219792,27.4,77698.05,0.0,-0.58561,0.00029,19.06258]
[1779398229118,27.4,77698.23,0.0,-0.58555,0.00029,19.06318]
[1779398234671,27.4,77702.85,0.0,-0.58421,0.00029,19.07841]
[1779398239706,27.4,77704.04,0.0,-0.58386,0.00029,19.08229]
[1779398244744,27.4,77703.2,0.0,-0.58411,0.00029,19.07957]
[1779398251789,27.4,77701.97,0.0,-0.58448,0.00029,19.07079]
[1779398256824,27.4,77703.02,0.0,-0.58417,0.00029,19.07431]
[1779398262867,27.4,77703.46,0.0,-0.58403,0.00029,19.07584]
[1779398267902,27.41,77703.72,0.0,-0.58395,0.00029,19.07677]
[1779398273944,27.41,77707.2,0.0,-0.58293,0.00029,19.08815]
[1779398279468,27.41,77707.61,0.0,-0.5828,0.00029,19.08953]
[1779398286030,27.41,77705.56,0.0,-0.58339,0.00029,19.083]
[1779398291065,27.42,77705.21,0.0,-0.58348,0.00029,19.08195]
[1779398296710,27.42,77705.64,0.0,-0.58335,0.00029,19.08339]
[1779398300000,27.42,77711.15,0.0,-0.58174,0.00029,19.1012]
[1779398300418,27.42,77711.15,0.0,-0.58174,0.00029,19.1012]
[1779398300816,27.42,77715.05,0.0,-0.5806,0.00029,19.11356]
[1779398305842,27.42,77714.13,0.0,-0.58087,0.00029,19.11068]
[1779398308020,27.42,77714.29,0.0,-0.58082,0.00029,19.1112]
[1779398308038,27.42,77714.29,0.0,-0.58082,0.00029,19.1112]
[1779398309679,27.42,77714.29,0.0,-0.58082,0.00029,19.11121]
[1779398311518,27.42,77714.29,0.0,-0.58082,0.00029,19.11121]
[1779398311584,27.42,77714.29,0.0,-0.58084,0.00029,19.10642]
[1779398318254,27.42,77716.34,0.0,-0.58024,0.00029,19.11287]
[1779398324296,27.42,77718.59,0.0,-0.57958,0.00029,19.11989]
[1779398327319,27.42,77723.96,0.0,-0.57802,0.00029,19.13643]
[1779398332353,27.42,77722.0,0.0,-0.57859,0.00029,19.1304]
[1779398337388,27.42,77725.64,0.0,-0.57753,0.00029,19.1415]
[1779398342422,27.42,77727.16,0.0,-0.57709,0.00029,19.14607]
[1779398347457,27.42,77726.98,0.0,-0.57715,0.00029,19.14549]
[1779398348944,27.42,77726.98,0.0,-0.57715,0.00029,19.14549]
[1779398349959,27.42,77719.26,0.0,-0.5794,0.00029,19.12182]
[1779398355513,27.42,77718.79,0.0,-0.57954,0.00029,19.12034]
[1779398357946,27.42,77718.81,0.0,-0.57954,0.00029,19.1204]
[1779398358934,27.42,77716.98,0.0,-0.58007,0.00029,19.11468]
[1779398359947,27.42,77716.98,0.0,-0.58007,0.00029,19.11468]
[1779398359993,27.42,77717.03,0.0,-0.58006,0.00029,19.11484]
[1779398363570,27.42,77712.09,0.0,-0.5815,0.00029,19.09927]
[1779398367597,27.42,77706.81,0.0,-0.58303,0.00029,19.08235]
[1779398372633,27.42,77704.95,0.0,-0.5836,0.00029,19.07155]
[1779398379682,27.42,77704.55,0.0,-0.5837,0.00029,19.07034]
[1779398384716,27.42,77704.55,0.0,-0.5837,0.00029,19.0704]
[1779398389755,27.42,77704.31,0.0,-0.58376,0.00029,19.06966]
[1779398390668,27.42,77704.31,0.0,-0.58376,0.00029,19.06966]
[1779398390976,27.42,77702.71,0.0,-0.58423,0.00029,19.06445]
[1779398395982,27.43,77700.91,0.0,-0.58475,0.00029,19.05857]
[1779398401010,27.43,77697.9,0.0,-0.58562,0.00029,19.04866]
[1779398406028,27.43,77698.44,0.0,-0.58546,0.00029,19.05048]
[1779398411055,27.43,77700.98,0.0,-0.58472,0.00029,19.05889]
[1779398416070,27.43,77701.36,0.0,-0.58461,0.00029,19.06014]
[1779398421093,27.43,77701.22,0.0,-0.58465,0.00029,19.05969]
[1779398424118,27.43,77700.29,0.0,-0.58492,0.00029,19.05663]
[1779398425049,27.43,77700.29,0.0,-0.58492,0.00029,19.05663]
[1779398430062,27.43,77700.46,0.0,-0.58487,0.00029,19.0572]
[1779398435063,27.43,77701.05,0.0,-0.58472,0.00029,19.05434]
[1779398440091,27.43,77701.12,0.0,-0.5847,0.00029,19.05458]
[1779398445109,27.43,77701.05,0.0,-0.58472,0.00029,19.05436]
[1779398450131,27.43,77699.52,0.0,-0.58516,0.00029,19.04934]
[1779398455131,27.43,77700.78,0.0,-0.58479,0.00029,19.05351]
[1779398460132,27.43,77701.94,0.0,-0.58445,0.00029,19.05733]
[1779398465159,27.43,77702.51,0.0,-0.58429,0.00029,19.0592]
[1779398470163,27.43,77702.52,0.0,-0.58429,0.00029,19.05921]
[1779398472028,27.43,77707.2,0.0,-0.58292,0.00029,19.07441]
[1779398477060,27.43,77708.81,0.0,-0.58246,0.00029,19.07954]
[1779398480138,27.43,77705.47,0.0,-0.58344,0.00029,19.06873]
[1779398485153,27.43,77704.45,0.0,-0.58373,0.00029,19.0654]
[1779398488060,27.43,77700.89,0.0,-0.58477,0.00029,19.05375]
[1779398493088,27.43,77700.79,0.0,-0.58482,0.00029,19.04863]
[1779398498101,27.43,77700.27,0.0,-0.58497,0.00029,19.04693]
[1779398503119,27.43,77700.27,0.0,-0.58497,0.00029,19.04695]
[1779398508120,27.43,77700.27,0.0,-0.58497,0.00029,19.04697]
[1779398513131,27.43,77700.53,0.0,-0.58489,0.00029,19.04784]
[1779398518155,27.43,77700.32,0.0,-0.58495,0.00029,19.04716]
[1779398523166,27.43,77700.91,0.0,-0.58478,0.00029,19.04911]
[1779398528190,27.43,77704.03,0.0,-0.58387,0.00029,19.05933]
[1779398529150,27.43,77707.5,0.0,-0.58286,0.00029,19.07057]
[1779398534156,27.43,77707.77,0.0,-0.58278,0.00029,19.07142]
[1779398539173,27.43,77707.65,0.0,-0.58282,0.00029,19.071]
[1779398544186,27.43,77707.68,0.0,-0.58281,0.00029,19.07112]
[1779398549208,27.43,77707.34,0.0,-0.58291,0.00029,19.07004]
[1779398554235,27.43,77704.89,0.0,-0.58364,0.00029,19.05735]
[1779398556125,27.43,77701.04,0.0,-0.58476,0.00029,19.04479]
[1779398561141,27.43,77699.99,0.0,-0.58505,0.00029,19.04139]
[1779398566141,27.44,77700.01,0.0,-0.58504,0.00029,19.04154]
[1779398571157,27.44,77702.29,0.0,-0.58437,0.00029,19.04906]
[1779398576182,27.44,77702.29,0.0,-0.58437,0.00029,19.04909]
[1779398581190,27.44,77701.7,0.0,-0.58454,0.00029,19.04718]
[1779398586208,27.44,77701.7,0.0,-0.58454,0.00029,19.04723]
[1779398591214,27.44,77701.76,0.0,-0.58451,0.00029,19.04751]
[1779398596242,27.44,77703.09,0.0,-0.58412,0.00029,19.05196]
[1779398601268,27.45,77703.36,0.0,-0.58403,0.00029,19.05292]
[1779398606290,27.45,77703.46,0.0,-0.58399,0.00029,19.05333]
[1779398611294,27.45,77703.46,0.0,-0.58401,0.00029,19.0486]
[1779398616299,27.45,77703.4,0.0,-0.58402,0.00029,19.04848]
[1779398621309,27.46,77703.57,0.0,-0.58396,0.00029,19.04912]
[1779398626313,27.46,77703.4,0.0,-0.584,0.00029,19.04865]
[1779398629160,27.46,77703.84,0.0,-0.58387,0.00029,19.05011]
[1779398629186,27.46,77703.81,0.0,-0.58388,0.00029,19.05003]
[1779398630195,27.46,77712.46,0.0,-0.58136,0.00029,19.07782]
[1779398631254,27.46,77719.37,0.0,-0.57934,0.00029,19.09947]
[1779398633249,27.46,77720.63,0.0,-0.57897,0.00029,19.10336]
[1779398634246,27.46,77720.63,0.0,-0.57897,0.00029,19.10336]
[1779398635251,27.46,77719.63,0.0,-0.57927,0.00029,19.10026]
[1779398640231,27.46,77718.14,0.0,-0.5797,0.00029,19.09563]
[1779398641164,27.46,77714.64,0.0,-0.58072,0.00029,19.08468]
[1779398646184,27.46,77712.57,0.0,-0.58133,0.00029,19.07812]
[1779398650305,27.46,77707.46,0.0,-0.58282,0.00029,19.0618]
[1779398655333,27.46,77710.53,0.0,-0.58192,0.00029,19.07165]
[1779398660353,27.46,77711.04,0.0,-0.58177,0.00029,19.07327]
[1779398663490,27.46,77710.59,0.0,-0.58191,0.00029,19.07183]
[1779398663506,27.46,77710.59,0.0,-0.58191,0.00029,19.07183]
[1779398668703,27.46,77709.84,0.0,-0.58213,0.00029,19.06941]
[1779398673740,27.46,77709.79,0.0,-0.58216,0.00029,19.06442]
[1779398681277,27.46,77708.75,0.0,-0.58247,0.00029,19.06103]
[1779398687067,27.46,77708.49,0.0,-0.58255,0.00029,19.06018]
[1779398693878,27.45,77707.48,0.0,-0.58285,0.00029,19.05685]
[1779398698759,27.45,77707.21,0.0,-0.58293,0.00029,19.05596]
[1779398698800,27.45,77707.21,0.0,-0.58293,0.00029,19.05596]
[1779398698819,27.45,77707.21,0.0,-0.58293,0.00029,19.05596]
[1779398698831,27.45,77707.17,0.0,-0.58295,0.00029,19.0558]
[1779398701137,27.45,77707.17,0.0,-0.58295,0.00029,19.05579]
[1779398701200,27.45,77707.17,0.0,-0.58295,0.00029,19.05579]
[1779398701240,27.45,77700.51,0.0,-0.58489,0.00029,19.03409]
[1779398702792,27.45,77700.51,0.0,-0.58489,0.00029,19.03409]
[1779398702943,27.45,77694.38,0.0,-0.58667,0.00029,19.01372]
[1779398711485,27.45,77696.56,0.0,-0.58603,0.00029,19.02106]
[1779398717994,27.45,77698.61,0.0,-0.58544,0.00029,19.02788]
[1779398723100,27.45,77697.35,0.0,-0.5858,0.00029,19.02377]
[1779398728137,27.46,77700.62,0.0,-0.58484,0.00029,19.03463]
[1779398737201,27.46,77701.39,0.0,-0.58463,0.00029,19.03243]
[1779398744716,27.46,77702.09,0.0,-0.58442,0.00029,19.03481]
[1779398750294,27.46,77702.39,0.0,-0.58432,0.00029,19.03586]
[1779398755793,27.47,77702.79,0.0,-0.5842,0.00029,19.03723]
[1779398761370,27.47,77702.44,0.0,-0.5843,0.00029,19.03616]
[1779398762378,27.47,77705.75,0.0,-0.58333,0.00029,19.04694]
[1779398768419,27.47,77707.43,0.0,-0.58284,0.00029,19.05239]
[1779398774461,27.47,77705.81,0.0,-0.58331,0.00029,19.04718]
[1779398779496,27.47,77705.49,0.0,-0.5834,0.00029,19.04616]
[1779398784531,27.47,77704.9,0.0,-0.58357,0.00029,19.04425]
[1779398789567,27.47,77705.2,0.0,-0.58348,0.00029,19.04522]
[1779398796075,27.47,77705.01,0.0,-0.58356,0.00029,19.03979]
[1779398800895,27.47,77709.72,0.0,-0.58219,0.00029,19.05493]
[1779398802658,27.47,77700.66,0.0,-0.58483,0.00029,19.02555]
[1779398803665,27.47,77700.0,0.0,-0.58502,0.00029,19.02337]
[1779398806145,27.47,77695.45,0.0,-0.58635,0.00029,19.00828]
[1779398816216,27.47,77697.34,0.0,-0.58579,0.00029,19.01469]
[1779398821797,27.47,77698.26,0.0,-0.58551,0.00029,19.0178]
[1779398826832,27.47,77699.28,0.0,-0.58521,0.00029,19.02122]
[1779398831866,27.48,77700.46,0.0,-0.58487,0.00029,19.02514]
[1779398836902,27.48,77700.71,0.0,-0.58479,0.00029,19.02599]
[1779398840929,27.48,77706.8,0.0,-0.58302,0.00029,19.04581]
[1779398844640,27.48,77708.33,0.0,-0.58258,0.00029,19.05069]
[1779398844665,27.48,77708.33,0.0,-0.58258,0.00029,19.05069]
[1779398849992,27.47,77711.33,0.0,-0.58171,0.00029,19.06024]
[1779398855029,27.47,77711.5,0.0,-0.58168,0.00029,19.05594]
[1779398861072,27.47,77710.6,0.0,-0.58194,0.00029,19.05307]
[1779398863085,27.47,77704.0,0.0,-0.58387,0.00029,19.03182]
[1779398868121,27.47,77704.21,0.0,-0.5838,0.00029,19.03252]
[1779398876636,27.48,77704.22,0.0,-0.58379,0.00029,19.03261]
[1779398883231,27.48,77704.89,0.0,-0.5836,0.00029,19.03481]
[1779398888260,27.48,77704.82,0.0,-0.58362,0.00029,19.0346]
[1779398891289,27.48,77701.59,0.0,-0.58456,0.00029,19.02407]
[1779398896316,27.48,77700.12,0.0,-0.58499,0.00029,19.01921]
[1779398901352,27.47,77700.23,0.0,-0.58496,0.00029,19.01954]
[1779398906847,27.47,77698.09,0.0,-0.58558,0.00029,19.01245]
[1779398913437,27.47,77698.07,0.0,-0.58561,0.00029,19.00752]
[1779398918471,27.47,77698.84,0.0,-0.58539,0.00029,19.01003]
[1779398924514,27.47,77698.89,0.0,-0.58538,0.00029,19.01014]
[1779398925662,27.47,77699.15,0.0,-0.58531,0.00029,19.01099]
[1779398925908,27.47,77699.15,0.0,-0.58531,0.00029,19.01099]
[1779398926193,27.47,77699.15,0.0,-0.58531,0.00029,19.01099]
[1779398926525,27.47,77699.15,0.0,-0.58531,0.00029,19.01099]
[1779398926538,27.47,77699.15,0.0,-0.58531,0.00029,19.01099]
[1779398926528,27.47,77699.13,0.0,-0.58531,0.00029,19.01093]
[1779398926586,27.47,77699.13,0.0,-0.58531,0.00029,19.01093]
[1779398926589,27.47,77699.13,0.0,-0.58531,0.00029,19.01093]
[1779398926762,27.47,77699.13,0.0,-0.58531,0.00029,19.01093]
[1779398927540,27.47,77721.05,0.0,-0.57893,0.00029,19.08087]
[1779398928942,27.47,77722.46,0.0,-0.57852,0.00029,19.08518]
[1779398930440,27.47,77722.98,0.0,-0.57837,0.00029,19.08675]
[1779398930488,27.47,77722.78,0.0,-0.57843,0.00029,19.08611]
[1779398937068,27.46,77724.64,0.0,-0.57791,0.00029,19.09165]
[1779398943647,27.46,77725.34,0.0,-0.57772,0.00029,19.09362]
[1779398949689,27.45,77725.73,0.0,-0.57761,0.00029,19.0947]
[1779398955731,27.45,77723.63,0.0,-0.57824,0.00029,19.0882]
[1779398961774,27.45,77724.68,0.0,-0.57794,0.00029,19.09131]
[1779398963787,27.44,77728.11,0.0,-0.57694,0.00029,19.10168]
[1779398968823,27.44,77726.81,0.0,-0.57733,0.00029,19.09766]
[1779398973859,27.44,77727.95,0.0,-0.57703,0.00029,19.09622]
[1779398979900,27.44,77727.58,0.0,-0.57715,0.00029,19.09501]
[1779398984935,27.43,77724.99,0.0,-0.57791,0.00029,19.08708]
[1779398989970,27.43,77724.02,0.0,-0.5782,0.00029,19.08406]
[1779398995211,27.43,77722.82,0.0,-0.57855,0.00029,19.08035]
[1779398995302,27.43,77722.82,0.0,-0.57855,0.00029,19.08035]
[1779398995633,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398995659,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398995742,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398995857,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398995917,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996081,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996113,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996296,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996321,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996542,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996554,27.43,77728.11,0.0,-0.57701,0.00029,19.09645]
[1779398996643,27.43,77749.34,0.0,-0.57078,0.00029,19.15825]
[1779398996750,27.43,77749.34,0.0,-0.57078,0.00029,19.15825]
[1779398997423,27.43,77749.34,0.0,-0.57078,0.00029,19.15825]
[1779398997583,27.43,77750.81,0.0,-0.57035,0.00029,19.16238]
[1779398999416,27.43,77750.97,0.0,-0.5703,0.00029,19.16284]
[1779398999639,27.43,77751.0,0.0,-0.57029,0.00029,19.16295]
[1779399002834,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399002835,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399002896,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003083,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003102,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003301,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003337,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003519,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003547,27.44,77751.39,0.0,-0.57017,0.00029,19.16409]
[1779399003647,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399003735,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399003761,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399003958,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399003991,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399004182,27.44,77751.24,0.0,-0.57021,0.00029,19.1637]
[1779399005081,27.44,77751.24,0.0,-0.57021,0.00029,19.16372]
[1779399005764,27.44,77751.24,0.0,-0.57021,0.00029,19.16372]
[1779399005800,27.44,77751.24,0.0,-0.57021,0.00029,19.16372]
[1779399006024,27.44,77752.09,0.0,-0.56995,0.00029,19.16609]
[1779399011120,27.44,77753.18,0.0,-0.56962,0.00029,19.1692]
[1779399017162,27.45,77753.3,0.0,-0.56958,0.00029,19.16964]
[1779399023206,27.45,77752.12,0.0,-0.56991,0.00029,19.1665]
[1779399025554,27.45,77752.53,0.0,-0.56978,0.00029,19.16766]
[1779399025585,27.45,77752.53,0.0,-0.56978,0.00029,19.16766]
[1779399025615,27.46,77748.75,0.0,-0.57089,0.00029,19.15718]
[1779399027557,27.46,77748.75,0.0,-0.57089,0.00029,19.15718]
[1779399027578,27.46,77742.79,0.0,-0.57263,0.00029,19.14037]
[1779399032317,27.46,77741.45,0.0,-0.57302,0.00029,19.13186]
[1779399032324,27.46,77741.45,0.0,-0.57302,0.00029,19.13186]
[1779399032577,27.46,77740.84,0.0,-0.5732,0.00029,19.13014]
[1779399034586,27.47,77733.65,0.0,-0.5753,0.00029,19.10923]
[1779399038782,27.47,77734.44,0.0,-0.57505,0.00029,19.11173]
[1779399039627,27.47,77734.44,0.0,-0.57504,0.00029,19.11177]
[1779399044634,27.48,77733.36,0.0,-0.57534,0.00029,19.10874]
[1779399049636,27.49,77732.12,0.0,-0.57568,0.00029,19.10526]
[1779399054647,27.49,77730.49,0.0,-0.57614,0.00029,19.10061]
[1779399059653,27.5,77730.43,0.0,-0.57613,0.00029,19.10062]
[1779399064665,27.51,77730.43,0.0,-0.57611,0.00029,19.10081]
[1779399069675,27.51,77728.95,0.0,-0.57653,0.00029,19.09658]
[1779399074688,27.52,77728.46,0.0,-0.57665,0.00029,19.0953]
[1779399079711,27.53,77727.54,0.0,-0.5769,0.00029,19.09272]
[1779399084720,27.53,77727.15,0.0,-0.57699,0.00029,19.09173]
[1779399089725,27.54,77726.75,0.0,-0.57709,0.00029,19.09071]
[1779399094725,27.55,77726.7,0.0,-0.57711,0.00029,19.08594]
[1779399098070,27.55,77726.7,0.0,-0.57709,0.00029,19.08609]
[1779399098335,27.55,77726.7,0.0,-0.57709,0.00029,19.08609]
[1779399098377,27.55,77726.7,0.0,-0.57709,0.00029,19.08609]
[1779399098573,27.55,77726.7,0.0,-0.57709,0.00029,19.08609]
[1779399098615,27.55,77726.7,0.0,-0.57709,0.00029,19.08609]
[1779399098732,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399098784,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399098817,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399098997,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399099023,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399099205,27.55,77726.35,0.0,-0.57719,0.00029,19.08504]
[1779399099751,27.55,77716.89,0.0,-0.57994,0.00029,19.05614]
[1779399100812,27.55,77716.89,0.0,-0.57994,0.00029,19.05614]
[1779399101003,27.55,77716.3,0.0,-0.58011,0.00029,19.05429]
[1779399108096,27.55,77715.61,0.0,-0.58032,0.00029,19.05213]
[1779399115757,27.55,77714.4,0.0,-0.58068,0.00029,19.04829]
[1779399116699,27.55,77714.4,0.0,-0.58068,0.00029,19.04819]
[1779399121722,27.55,77711.58,0.0,-0.58151,0.00029,19.03926]
[1779399126726,27.54,77711.58,0.0,-0.58152,0.00029,19.03918]
[1779399129754,27.54,77704.99,0.0,-0.58344,0.00029,19.01806]
[1779399134780,27.54,77702.24,0.0,-0.58424,0.00029,19.0091]
[1779399139810,27.54,77701.83,0.0,-0.58437,0.00029,19.00766]
[1779399144827,27.54,77701.63,0.0,-0.58444,0.00029,19.00693]
[1779399149843,27.53,77701.63,0.0,-0.58444,0.00029,19.00686]
[1779399153778,27.53,77697.01,0.0,-0.58581,0.00029,18.98679]
[1779399154724,27.53,77692.94,0.0,-0.587,0.00029,18.97321]
[1779399159743,27.53,77696.0,0.0,-0.58611,0.00029,18.98342]
[1779399164762,27.53,77695.86,0.0,-0.58615,0.00029,18.98292]
[1779399169784,27.53,77697.05,0.0,-0.58581,0.00029,18.98682]
[1779399174793,27.53,77696.89,0.0,-0.58586,0.00029,18.98625]
[1779399179810,27.53,77696.56,0.0,-0.58596,0.00029,18.9851]
[1779399184817,27.53,77693.82,0.0,-0.58676,0.00029,18.97593]
[1779399189828,27.52,77694.34,0.0,-0.58661,0.00029,18.97764]
[1779399194835,27.52,77695.46,0.0,-0.58629,0.00029,18.98134]
[1779399197596,27.52,77694.76,0.0,-0.5865,0.00029,18.97898]
[1779399197797,27.52,77694.94,0.0,-0.58645,0.00029,18.97957]
[1779399202807,27.52,77692.88,0.0,-0.58705,0.00029,18.97266]
[1779399204862,27.52,77697.25,0.0,-0.58578,0.00029,18.9872]
[1779399209866,27.52,77698.86,0.0,-0.58532,0.00029,18.99246]
[1779399214875,27.52,77698.81,0.0,-0.58536,0.00029,18.9874]
[1779399219882,27.52,77699.38,0.0,-0.5852,0.00029,18.9892]
[1779399224196,27.51,77699.28,0.0,-0.58524,0.00029,18.98881]
[1779399224232,27.51,77699.28,0.0,-0.58524,0.00029,18.98881]
[1779399227155,27.51,77699.53,0.0,-0.58517,0.00029,18.98959]
[1779399227862,27.51,77700.44,0.0,-0.58491,0.00029,18.99257]
[1779399230116,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230135,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230169,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230191,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230256,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230408,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230441,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230626,27.51,77701.11,0.0,-0.58471,0.00029,18.99473]
[1779399230690,27.51,77701.1,0.0,-0.58472,0.00029,18.99468]
[1779399233679,27.51,77705.58,0.0,-0.58342,0.00029,19.0092]
[1779399236778,27.51,77710.06,0.0,-0.58212,0.00029,19.02351]
[1779399243754,27.5,77712.78,0.0,-0.58135,0.00029,19.03199]
[1779399249796,27.5,77716.16,0.0,-0.58037,0.00029,19.04256]
[1779399254832,27.5,77717.24,0.0,-0.58006,0.00029,19.04588]
[1779399255756,27.5,77717.24,0.0,-0.58006,0.00029,19.04588]
[1779399255837,27.5,77718.96,0.0,-0.57956,0.00029,19.05121]
[1779399260872,27.5,77718.34,0.0,-0.57974,0.00029,19.04925]
[1779399267589,27.5,77719.97,0.0,-0.57927,0.00029,19.05427]
[1779399267602,27.5,77719.97,0.0,-0.57927,0.00029,19.05427]
[1779399267620,27.5,77719.97,0.0,-0.57927,0.00029,19.05427]
[1779399267674,27.5,77719.97,0.0,-0.57927,0.00029,19.05427]
[1779399267921,27.49,77723.36,0.0,-0.57828,0.00029,19.06467]
[1779399273448,27.49,77721.23,0.0,-0.57893,0.00029,19.05331]
[1779399275129,27.49,77721.23,0.0,-0.57893,0.00029,19.05331]
[1779399275138,27.49,77721.23,0.0,-0.57893,0.00029,19.05331]
[1779399275152,27.49,77721.23,0.0,-0.57893,0.00029,19.05331]
[1779399275180,27.49,77721.23,0.0,-0.57893,0.00029,19.05331]
[1779399275256,27.49,77720.33,0.0,-0.57919,0.00029,19.05052]
[1779399280014,27.49,77729.6,0.0,-0.57648,0.00029,19.07868]
[1779399281302,27.49,77729.6,0.0,-0.57648,0.00029,19.07868]
[1779399281336,27.49,77729.6,0.0,-0.57648,0.00029,19.07868]
[1779399281451,27.49,77729.6,0.0,-0.57648,0.00029,19.07868]
[1779399281877,27.49,77729.0,0.0,-0.57666,0.00029,19.07685]
[1779399287054,27.49,77726.87,0.0,-0.57729,0.00029,19.07037]
[1779399288905,27.49,77726.87,0.0,-0.57729,0.00029,19.07037]
[1779399288917,27.49,77726.09,0.0,-0.57752,0.00029,19.06798]
[1779399292932,27.49,77725.94,0.0,-0.57757,0.00029,19.0675]
[1779399292958,27.49,77725.57,0.0,-0.57768,0.00029,19.06636]
[1779399299138,27.48,77723.47,0.0,-0.5783,0.00029,19.05988]
[1779399301639,27.48,77723.22,0.0,-0.57838,0.00029,19.05911]
[1779399301676,27.48,77723.22,0.0,-0.57838,0.00029,19.05911]
[1779399301903,27.48,77723.22,0.0,-0.57838,0.00029,19.05911]
[1779399301942,27.48,77723.22,0.0,-0.57838,0.00029,19.05911]
[1779399301942,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302112,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302151,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302368,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302388,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302591,27.48,77722.92,0.0,-0.57847,0.00029,19.05817]
[1779399302635,27.48,77722.65,0.0,-0.57854,0.00029,19.05734]
[1779399304304,27.48,77722.53,0.0,-0.57858,0.00029,19.05696]
[1779399304402,27.48,77722.5,0.0,-0.57859,0.00029,19.05686]
[1779399309550,27.48,77721.68,0.0,-0.57884,0.00029,19.05429]
[1779399310700,27.48,77722.24,0.0,-0.57867,0.00029,19.05601]
[1779399310894,27.48,77730.21,0.0,-0.57634,0.00029,19.08015]
[1779399312853,27.48,77732.58,0.0,-0.57565,0.00029,19.08717]
[1779399317853,27.48,77735.74,0.0,-0.57474,0.00029,19.09642]
[1779399322867,27.47,77737.32,0.0,-0.57429,0.00029,19.10093]
[1779399327888,27.47,77738.69,0.0,-0.5739,0.00029,19.10481]
[1779399332908,27.46,77739.25,0.0,-0.57376,0.00029,19.10153]
[1779399337926,27.46,77739.6,0.0,-0.57367,0.00029,19.10244]
[1779399342928,27.46,77739.98,0.0,-0.57357,0.00029,19.10345]
[1779399347931,27.45,77739.98,0.0,-0.57358,0.00029,19.10337]
[1779399352881,27.45,77740.32,0.0,-0.57349,0.00029,19.10427]
[1779399352939,27.45,77740.32,0.0,-0.57349,0.00029,19.10427]
[1779399352955,27.45,77740.26,0.0,-0.57351,0.00029,19.10408]
[1779399353714,27.45,77740.26,0.0,-0.57351,0.00029,19.10408]
[1779399353788,27.45,77740.26,0.0,-0.57351,0.00029,19.10408]
[1779399353914,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354084,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354120,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354337,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354362,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354561,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354596,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354766,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354798,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354965,27.45,77716.35,0.0,-0.58051,0.00029,19.03195]
[1779399354836,27.45,77708.6,0.0,-0.58278,0.00029,19.00733]
[1779399356390,27.45,77708.6,0.0,-0.58278,0.00029,19.00733]
[1779399356619,27.45,77711.8,0.0,-0.58184,0.00029,19.01758]
[1779399361649,27.45,77710.83,0.0,-0.58212,0.00029,19.01453]
[1779399362564,27.45,77710.63,0.0,-0.58218,0.00029,19.01389]
[1779399362582,27.45,77710.63,0.0,-0.58218,0.00029,19.01389]
[1779399367614,27.45,77710.76,0.0,-0.58214,0.00029,19.01433]
[1779399369911,27.45,77710.66,0.0,-0.58217,0.00029,19.01401]
[1779399369920,27.45,77712.15,0.0,-0.58173,0.00029,19.01875]
[1779399374936,27.45,77715.38,0.0,-0.58079,0.00029,19.02895]
[1779399377057,27.45,77719.03,0.0,-0.57973,0.00029,19.04035]
[1779399378000,27.45,77719.03,0.0,-0.57973,0.00029,19.04035]
[1779399378011,27.45,77719.03,0.0,-0.57973,0.00029,19.04035]
[1779399378043,27.45,77719.03,0.0,-0.57973,0.00029,19.04035]
[1779399378026,27.45,77718.6,0.0,-0.57985,0.00029,19.039]
[1779399378969,27.45,77718.73,0.0,-0.57982,0.00029,19.03938]
[1779399382116,27.45,77720.04,0.0,-0.57944,0.00029,19.0434]
[1779399382719,27.45,77720.04,0.0,-0.57944,0.00029,19.0434]
[1779399388761,27.44,77722.8,0.0,-0.57864,0.00029,19.05182]
[1779399393799,27.44,77722.43,0.0,-0.57878,0.00029,19.04579]
[1779399398832,27.44,77724.17,0.0,-0.57828,0.00029,19.05106]
[1779399403866,27.44,77726.62,0.0,-0.57757,0.00029,19.05846]
[1779399409908,27.43,77728.62,0.0,-0.57699,0.00029,19.06445]
[1779399414943,27.43,77731.31,0.0,-0.5762,0.00029,19.07247]
[1779399420986,27.43,77733.18,0.0,-0.57566,0.00029,19.07797]
[1779399425016,27.43,77728.28,0.0,-0.57711,0.00029,19.06325]
[1779399425750,27.43,77728.28,0.0,-0.57711,0.00029,19.06325]
[1779399426021,27.43,77726.67,0.0,-0.57758,0.00029,19.05837]
[1779399427112,27.43,77726.3,0.0,-0.57769,0.00029,19.05724]
[1779399428035,27.43,77726.02,0.0,-0.57777,0.00029,19.05638]
[1779399429051,27.43,77713.01,0.0,-0.58158,0.00029,19.0159]
[1779399431075,27.43,77712.33,0.0,-0.58178,0.00029,19.01373]
[1779399431719,27.43,77712.33,0.0,-0.58178,0.00029,19.01373]
[1779399432031,27.43,77712.33,0.0,-0.58178,0.00029,19.01374]
[1779399437036,27.43,77710.71,0.0,-0.58225,0.00029,19.00858]
[1779399442044,27.43,77708.92,0.0,-0.58277,0.00029,19.00285]
[1779399447073,27.43,77708.92,0.0,-0.58277,0.00029,19.00286]
[1779399452092,27.43,77706.09,0.0,-0.58362,0.00029,18.98889]
[1779399457119,27.43,77707.04,0.0,-0.58334,0.00029,18.992]
[1779399462146,27.43,77707.77,0.0,-0.58312,0.00029,18.99439]
[1779399467170,27.43,77710.84,0.0,-0.58222,0.00029,19.00428]
[1779399472191,27.43,77711.03,0.0,-0.58217,0.00029,19.00489]
[1779399477206,27.43,77710.33,0.0,-0.58237,0.00029,19.00266]
[1779399482214,27.43,77710.37,0.0,-0.58236,0.00029,19.0028]
[1779399487222,27.43,77713.28,0.0,-0.58151,0.00029,19.01209]
[1779399492248,27.43,77713.07,0.0,-0.58157,0.00029,19.01142]
[1779399497284,27.43,77712.52,0.0,-0.58173,0.00029,19.0097]
[1779399502307,27.43,77711.56,0.0,-0.582,0.00029,19.00667]
[1779399507332,27.43,77710.18,0.0,-0.5824,0.00029,19.00229]
[1779399512359,27.44,77711.66,0.0,-0.58199,0.00029,19.00224]
[1779399517380,27.44,77712.27,0.0,-0.5818,0.00029,19.00423]
[1779399520763,27.44,77712.36,0.0,-0.58178,0.00029,19.00454]
[1779399521125,27.44,77712.38,0.0,-0.58177,0.00029,19.00461]
[1779399526143,27.44,77710.28,0.0,-0.58238,0.00029,18.99796]
[1779399531157,27.44,77712.2,0.0,-0.58181,0.00029,19.00416]
[1779399536169,27.44,77711.69,0.0,-0.58195,0.00029,19.00259]
[1779399541187,27.45,77711.7,0.0,-0.58195,0.00029,19.00268]
[1779399546219,27.45,77711.59,0.0,-0.58197,0.00029,19.00237]
[1779399551227,27.45,77711.59,0.0,-0.58197,0.00029,19.0024]
[1779399556245,27.45,77711.78,0.0,-0.58191,0.00029,19.00303]
[1779399559285,27.45,77711.91,0.0,-0.58187,0.00029,19.00345]
[1779399559319,27.45,77711.91,0.0,-0.58187,0.00029,19.00345]
[1779399566000,27.45,77712.01,0.0,-0.58184,0.00029,19.00377]
[1779399572042,27.45,77711.8,0.0,-0.58193,0.00029,18.99828]
[1779399577077,27.45,77712.04,0.0,-0.58186,0.00029,18.99904]
[1779399583121,27.45,77712.01,0.0,-0.58187,0.00029,18.99894]
[1779399588154,27.45,77712.01,0.0,-0.58187,0.00029,18.99892]
[1779399596212,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600358,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600398,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600522,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600553,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600733,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600756,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399600941,27.45,77709.14,0.0,-0.58271,0.00029,18.98975]
[1779399601252,27.45,77711.88,0.0,-0.58191,0.00029,18.9985]
[1779399603214,27.45,77709.8,0.0,-0.58251,0.00029,18.99185]
[1779399603266,27.45,77703.19,0.0,-0.58445,0.00029,18.97044]
[1779399607731,27.45,77699.97,0.0,-0.58538,0.00029,18.95988]
[1779399610221,27.45,77699.97,0.0,-0.58538,0.00029,18.95988]
[1779399610253,27.45,77699.97,0.0,-0.58538,0.00029,18.95988]
[1779399614892,27.45,77698.3,0.0,-0.58587,0.00029,18.95438]
[1779399615238,27.45,77697.71,0.0,-0.58604,0.00029,18.95244]
[1779399620253,27.45,77697.04,0.0,-0.58623,0.00029,18.95025]
[1779399625273,27.45,77696.85,0.0,-0.58628,0.00029,18.94969]
[1779399626319,27.45,77696.41,0.0,-0.5864,0.00029,18.94825]
[1779399627283,27.46,77695.43,0.0,-0.58669,0.00029,18.94499]
[1779399629281,27.46,77688.43,0.0,-0.58872,0.00029,18.92132]
[1779399633305,27.46,77684.42,0.0,-0.5899,0.00029,18.90278]
[1779399636246,27.46,77680.35,0.0,-0.59108,0.00029,18.88869]
[1779399641275,27.46,77677.9,0.0,-0.59178,0.00029,18.88019]
[1779399642285,27.47,77674.72,0.0,-0.5927,0.00029,18.86898]
[1779399647308,27.47,77672.65,0.0,-0.5933,0.00029,18.86172]
[1779399647232,27.47,77668.73,0.0,-0.59443,0.00029,18.84765]
[1779399652244,27.47,77666.57,0.0,-0.59505,0.00029,18.83996]
[1779399655362,27.48,77662.71,0.0,-0.59615,0.00029,18.82599]
[1779399656204,27.48,77662.71,0.0,-0.59615,0.00029,18.82599]
[1779399656227,27.48,77662.71,0.0,-0.59615,0.00029,18.82599]
[1779399656328,27.48,77658.15,0.0,-0.59747,0.00029,18.80917]
[1779399659548,27.48,77656.97,0.0,-0.59781,0.00029,18.80488]
[1779399660311,27.48,77656.62,0.0,-0.5979,0.00029,18.80362]
[1779399664382,27.48,77657.65,0.0,-0.59759,0.00029,18.80766]
[1779399664412,27.48,77657.65,0.0,-0.59759,0.00029,18.80766]
[1779399665718,27.48,77657.65,0.0,-0.59759,0.00029,18.80771]
[1779399666332,27.49,77656.49,0.0,-0.59791,0.00029,18.80349]
[1779399667262,27.49,77648.66,0.0,-0.60018,0.00029,18.774]
[1779399671254,27.49,77648.22,0.0,-0.60029,0.00029,18.77254]
[1779399673238,27.49,77644.24,0.0,-0.60143,0.00029,18.7574]
[1779399678250,27.5,77644.05,0.0,-0.60146,0.00029,18.75692]
[1779399683269,27.51,77645.2,0.0,-0.60111,0.00029,18.76164]
[1779399686809,27.51,77645.98,0.0,-0.60086,0.00029,18.76486]
[1779399686824,27.51,77645.98,0.0,-0.60086,0.00029,18.76486]
[1779399691895,27.52,77647.14,0.0,-0.60053,0.00029,18.7647]
[1779399696930,27.52,77647.78,0.0,-0.60032,0.00029,18.7674]
[1779399701964,27.53,77648.46,0.0,-0.60011,0.00029,18.77024]
[1779399708012,27.53,77648.0,0.0,-0.60022,0.00029,18.76878]
[1779399710023,27.54,77652.73,0.0,-0.59884,0.00029,18.78676]
[1779399713044,27.54,77656.7,0.0,-0.59769,0.00029,18.8017]
[1779399718078,27.54,77656.51,0.0,-0.59773,0.00029,18.80114]
[1779399724618,27.55,77655.7,0.0,-0.59795,0.00029,18.79832]
[1779399730166,27.55,77655.38,0.0,-0.59803,0.00029,18.79729]
[1779399735198,27.55,77655.06,0.0,-0.59811,0.00029,18.79622]
[1779399740234,27.56,77654.85,0.0,-0.59816,0.00029,18.79556]
[1779399745272,27.56,77654.64,0.0,-0.59821,0.00029,18.7949]
[1779399752321,27.56,77654.12,0.0,-0.59837,0.00029,18.78826]
[1779399757355,27.56,77653.28,0.0,-0.5986,0.00029,18.78525]
[1779399762391,27.57,77652.58,0.0,-0.59879,0.00029,18.78278]
[1779399767426,27.57,77651.5,0.0,-0.59909,0.00029,18.7789]
[1779399772461,27.58,77651.13,0.0,-0.59918,0.00029,18.77771]
[1779399779052,27.58,77651.11,0.0,-0.59918,0.00029,18.77771]
[1779399785041,27.59,77651.17,0.0,-0.59913,0.00029,18.77833]
[1779399791595,27.59,77649.37,0.0,-0.59962,0.00029,18.77184]
[1779399793968,27.59,77649.66,0.0,-0.59954,0.00029,18.77298]
[1779399794299,27.59,77649.3,0.0,-0.59964,0.00029,18.77167]
[1779399795070,27.59,77649.3,0.0,-0.59964,0.00029,18.77167]
[1779399795115,27.59,77649.3,0.0,-0.59964,0.00029,18.77167]
[1779399795212,27.6,77639.89,0.0,-0.60234,0.00029,18.73575]
[1779399796068,27.6,77639.89,0.0,-0.60234,0.00029,18.73575]
[1779399796088,27.6,77639.89,0.0,-0.60234,0.00029,18.73575]
[1779399796157,27.6,77638.64,0.0,-0.6027,0.00029,18.73096]
[1779399796634,27.6,77638.64,0.0,-0.60269,0.00029,18.73102]
[1779399801794,27.6,77637.99,0.0,-0.60287,0.00029,18.72869]
[1779399803370,27.6,77639.14,0.0,-0.60253,0.00029,18.73327]
[1779399805146,27.61,77639.14,0.0,-0.60252,0.00029,18.73339]
[1779399808278,27.61,77639.0,0.0,-0.60254,0.00029,18.73303]
[1779399808379,27.61,77648.03,0.0,-0.59993,0.00029,18.76773]
[1779399813785,27.62,77650.16,0.0,-0.59933,0.00029,18.77109]
[1779399819102,27.62,77651.97,0.0,-0.59879,0.00029,18.77812]
[1779399825330,27.63,77654.81,0.0,-0.59794,0.00029,18.78907]
[1779399830878,27.64,77652.53,0.0,-0.59858,0.00029,18.78081]
[1779399831947,27.64,77646.9,0.0,-0.60019,0.00029,18.75968]
[1779399834551,27.64,77646.84,0.0,-0.6002,0.00029,18.75957]
[1779399834573,27.64,77646.84,0.0,-0.6002,0.00029,18.75957]
[1779399834984,27.64,77646.84,0.0,-0.6002,0.00029,18.75957]
[1779399835400,27.64,77644.06,0.0,-0.60099,0.00029,18.74912]
[1779399836986,27.64,77643.71,0.0,-0.60109,0.00029,18.74779]
[1779399837039,27.64,77643.7,0.0,-0.60109,0.00029,18.74781]
[1779399840949,27.65,77644.26,0.0,-0.60091,0.00029,18.75016]
[1779399841497,27.65,77652.21,0.0,-0.59861,0.00029,18.78029]
[1779399843503,27.65,77655.41,0.0,-0.59768,0.00029,18.79231]
[1779399846438,27.66,77658.56,0.0,-0.59676,0.00029,18.80409]
[1779399850196,27.66,77659.56,0.0,-0.59646,0.00029,18.80791]
[1779399850216,27.66,77659.56,0.0,-0.59646,0.00029,18.80791]
[1779399850509,27.66,77659.56,0.0,-0.59646,0.00029,18.80791]
[1779399850519,27.66,77659.77,0.0,-0.5964,0.00029,18.80868]
[1779399850877,27.66,77659.77,0.0,-0.5964,0.00029,18.80868]
[1779399850907,27.66,77659.77,0.0,-0.5964,0.00029,18.80868]
[1779399851338,27.66,77663.16,0.0,-0.59542,0.00029,18.82107]
[1779399853434,27.66,77663.16,0.0,-0.59541,0.00029,18.82112]
[1779399853459,27.66,77663.16,0.0,-0.59541,0.00029,18.82112]
[1779399853470,27.67,77670.66,0.0,-0.59324,0.00029,18.84812]
[1779399855540,27.67,77675.7,0.0,-0.59178,0.00029,18.86595]
[1779399856218,27.67,77675.7,0.0,-0.59178,0.00029,18.86595]
[1779399856278,27.67,77675.4,0.0,-0.59187,0.00029,18.8649]
[1779399861099,27.67,77670.98,0.0,-0.59313,0.00029,18.84945]
[1779399867141,27.67,77670.32,0.0,-0.5933,0.00029,18.84731]
[1779399872177,27.68,77665.24,0.0,-0.59478,0.00029,18.82445]
[1779399877212,27.68,77663.62,0.0,-0.59523,0.00029,18.81878]
[1779399883253,27.69,77660.31,0.0,-0.59617,0.00029,18.80693]
[1779399891309,27.69,77659.81,0.0,-0.59629,0.00029,18.80538]
[1779399896344,27.7,77656.65,0.0,-0.59719,0.00029,18.79395]
[1779399900253,27.7,77654.13,0.0,-0.5979,0.00029,18.78474]
[1779399903608,27.7,77650.83,0.0,-0.59884,0.00029,18.77264]
[1779399903697,27.7,77650.83,0.0,-0.59884,0.00029,18.77264]
[1779399908714,27.71,77648.39,0.0,-0.59952,0.00029,18.76373]
[1779399909011,27.71,77648.39,0.0,-0.59952,0.00029,18.76373]
[1779399909545,27.71,77648.43,0.0,-0.59951,0.00029,18.76392]
[1779399914551,27.71,77649.2,0.0,-0.59927,0.00029,18.76699]
[1779399919569,27.72,77648.58,0.0,-0.59943,0.00029,18.76484]
[1779399924594,27.72,77649.51,0.0,-0.59915,0.00029,18.76852]
[1779399929623,27.73,77650.5,0.0,-0.59885,0.00029,18.77242]
[1779399934624,27.73,77649.69,0.0,-0.59909,0.00029,18.76475]
[1779399939628,27.74,77651.86,0.0,-0.59845,0.00029,18.77305]
[1779399944645,27.74,77650.33,0.0,-0.59887,0.00029,18.76762]
[1779399945772,27.74,77650.16,0.0,-0.59891,0.00029,18.76703]
[1779399946534,27.74,77650.16,0.0,-0.59891,0.00029,18.76708]
[1779399951558,27.75,77650.53,0.0,-0.59879,0.00029,18.76865]
[1779399956565,27.75,77650.77,0.0,-0.5987,0.00029,18.76977]
[1779399961582,27.76,77650.74,0.0,-0.59869,0.00029,18.76989]
[1779399966610,27.76,77650.74,0.0,-0.59867,0.00029,18.77012]
[1779399971618,27.77,77650.98,0.0,-0.59858,0.00029,18.77125]
[1779399976619,27.77,77651.11,0.0,-0.59852,0.00029,18.77196]
[1779399981633,27.78,77650.81,0.0,-0.59859,0.00029,18.77107]
[1779399986640,27.78,77649.53,0.0,-0.59894,0.00029,18.76655]
[1779399990709,27.79,77653.36,0.0,-0.59782,0.00029,18.781]
[1779399995730,27.79,77654.62,0.0,-0.59747,0.00029,18.78099]
[1779400000756,27.8,77655.52,0.0,-0.59719,0.00029,18.78449]
[1779400005759,27.8,77656.21,0.0,-0.59698,0.00029,18.78722]
[1779400010764,27.81,77656.55,0.0,-0.59686,0.00029,18.78866]
[1779400015768,27.81,77655.38,0.0,-0.59718,0.00029,18.78457]
[1779400020776,27.82,77654.78,0.0,-0.59734,0.00029,18.78256]
[1779400025798,27.82,77654.89,0.0,-0.59729,0.00029,18.78314]
[1779400030802,27.82,77654.04,0.0,-0.59752,0.00029,18.78018]
[1779400035819,27.83,77653.45,0.0,-0.59768,0.00029,18.77819]
[1779400040829,27.83,77650.99,0.0,-0.59837,0.00029,18.76928]
[1779400045854,27.84,77649.22,0.0,-0.59885,0.00029,18.76292]
[1779400050868,27.84,77651.4,0.0,-0.59821,0.00029,18.77123]
[1779400058477,27.84,77647.94,0.0,-0.59924,0.00029,18.75335]
[1779400060490,27.84,77644.47,0.0,-0.60024,0.00029,18.74021]
[1779400062504,27.83,77640.99,0.0,-0.60125,0.00029,18.72693]
[1779400065524,27.83,77637.78,0.0,-0.60218,0.00029,18.71451]
[1779400068547,27.82,77634.4,0.0,-0.60316,0.00029,18.70129]
[1779400070559,27.82,77630.42,0.0,-0.6043,0.00029,18.68579]
[1779400075601,27.82,77627.16,0.0,-0.60525,0.00029,18.67275]
[1779400080630,27.82,77625.46,0.0,-0.60575,0.00029,18.66589]
[1779400081636,27.81,77622.01,0.0,-0.60674,0.00029,18.6521]
[1779400084124,27.81,77620.92,0.0,-0.60706,0.00029,18.64766]
[1779400084659,27.81,77620.12,0.0,-0.60729,0.00029,18.64442]
[1779400087158,27.81,77614.43,0.0,-0.60892,0.00028,18.6214]
[1779400088633,27.81,77614.43,0.0,-0.60892,0.00028,18.6214]
[1779400088688,27.81,77613.09,0.0,-0.6093,0.00028,18.61589]
[1779400089938,27.81,77613.09,0.0,-0.60931,0.00028,18.61586]
[1779400090882,27.81,77612.51,0.0,-0.60947,0.00028,18.6135]
[1779400091707,27.81,77611.71,0.0,-0.6097,0.00028,18.61018]
[1779400092714,27.81,77605.28,0.0,-0.61153,0.00028,18.5837]
[1779400093684,27.81,77605.28,0.0,-0.61153,0.00028,18.5837]
[1779400093759,27.81,77595.68,0.0,-0.61426,0.00028,18.54345]
[1779400094728,27.81,77595.18,0.0,-0.6144,0.00028,18.54132]
[1779400095734,27.81,77586.08,0.0,-0.61698,0.00028,18.50236]
[1779400096378,27.81,77586.08,0.0,-0.61698,0.00028,18.50236]
[1779400096741,27.81,77587.41,0.0,-0.61661,0.00028,18.5081]
[1779400099765,27.81,77590.84,0.0,-0.61564,0.00028,18.5228]
[1779400103790,27.8,77595.43,0.0,-0.61434,0.00028,18.54232]
[1779400104799,27.8,77598.94,0.0,-0.61334,0.00028,18.55712]
[1779400106812,27.8,77595.97,0.0,-0.61419,0.00028,18.54458]
[1779400111847,27.8,77593.39,0.0,-0.61495,0.00028,18.52866]
[1779400117369,27.8,77592.89,0.0,-0.6151,0.00028,18.52646]
[1779400122925,27.8,77590.61,0.0,-0.61575,0.00028,18.51667]
[1779400128966,27.8,77589.75,0.0,-0.616,0.00028,18.51292]
[1779400134002,27.8,77589.08,0.0,-0.61619,0.00028,18.50998]
[1779400139162,27.8,77588.24,0.0,-0.61643,0.00028,18.50632]
[1779400147579,27.8,77585.2,0.0,-0.6173,0.00028,18.49312]
[1779400153138,27.8,77584.47,0.0,-0.61751,0.00028,18.48992]
[1779400160186,27.8,77584.55,0.0,-0.61749,0.00028,18.49024]
[1779400165221,27.8,77583.84,0.0,-0.61769,0.00028,18.48715]
[1779400167137,27.8,77583.84,0.0,-0.61769,0.00028,18.48715]
[1779400167721,27.8,77584.05,0.0,-0.61763,0.00028,18.48805]
[1779400177790,27.8,77583.65,0.0,-0.61777,0.00028,18.48138]
[1779400183347,27.8,77582.81,0.0,-0.61801,0.00028,18.47774]
[1779400188381,27.8,77582.07,0.0,-0.61821,0.00028,18.47457]
[1779400193416,27.8,77581.35,0.0,-0.61841,0.00028,18.47153]
[1779400198452,27.8,77580.95,0.0,-0.61852,0.00028,18.46988]
[1779400204493,27.8,77580.2,0.0,-0.61872,0.00028,18.46672]
[1779400208521,27.8,77583.78,0.0,-0.6177,0.00028,18.48242]
[1779400213557,27.81,77588.07,0.0,-0.61648,0.00028,18.50107]
[1779400218592,27.81,77591.24,0.0,-0.61557,0.00028,18.51477]
[1779400224636,27.81,77592.77,0.0,-0.61513,0.00028,18.52139]
[1779400229671,27.81,77596.1,0.0,-0.61419,0.00028,18.53556]
[1779400234710,27.81,77596.24,0.0,-0.61417,0.00028,18.53126]
[1779400239742,27.81,77593.11,0.0,-0.61506,0.00028,18.518]
[1779400244784,27.81,77591.09,0.0,-0.61563,0.00028,18.50943]
[1779400249818,27.81,77588.87,0.0,-0.61626,0.00028,18.49995]
[1779400256871,27.81,77588.34,0.0,-0.6164,0.00028,18.49774]
[1779400261536,27.81,77586.42,0.0,-0.61694,0.00028,18.4895]
[1779400261905,27.81,77597.09,0.0,-0.61392,0.00028,18.53507]
[1779400262198,27.81,77597.09,0.0,-0.61392,0.00028,18.53507]
[1779400262917,27.81,77596.78,0.0,-0.614,0.00028,18.53379]
[1779400263917,27.81,77602.96,0.0,-0.61225,0.00028,18.55972]
[1779400264946,27.81,77602.96,0.0,-0.61225,0.00028,18.55972]
[1779400264973,27.81,77608.49,0.0,-0.61067,0.00028,18.58262]
[1779400266939,27.81,77611.91,0.0,-0.6097,0.00028,18.59665]
[1779400269758,27.81,77613.71,0.0,-0.60919,0.00028,18.60399]
[1779400269961,27.81,77614.33,0.0,-0.60901,0.00028,18.60652]
[1779400274997,27.81,77615.74,0.0,-0.60861,0.00028,18.6122]
[1779400281038,27.81,77616.78,0.0,-0.60832,0.00029,18.61631]
[1779400286073,27.81,77618.57,0.0,-0.60782,0.00029,18.62344]
[1779400291108,27.81,77618.61,0.0,-0.60784,0.00029,18.61861]
[1779400296143,27.81,77619.84,0.0,-0.60749,0.00029,18.62347]
[1779400301177,27.81,77619.57,0.0,-0.60758,0.00029,18.6223]
[1779400306213,27.8,77619.93,0.0,-0.60748,0.00029,18.62365]
[1779400311248,27.8,77617.95,0.0,-0.60805,0.00029,18.61559]
[1779400316283,27.8,77619.61,0.0,-0.60759,0.00029,18.62218]
[1779400321317,27.8,77621.86,0.0,-0.60696,0.00029,18.63102]
[1779400326352,27.79,77623.3,0.0,-0.60656,0.00029,18.63664]
[1779400328856,27.79,77626.88,0.0,-0.60554,0.00029,18.65076]
[1779400334412,27.79,77629.8,0.0,-0.60471,0.00029,18.66215]
[1779400338926,27.79,77633.38,0.0,-0.6037,0.00029,18.67604]
[1779400345486,27.79,77634.21,0.0,-0.60347,0.00029,18.67916]
[1779400351527,27.78,77636.14,0.0,-0.60295,0.00029,18.68158]
[1779400356563,27.78,77638.16,0.0,-0.60238,0.00029,18.68923]
[1779400361601,27.78,77638.98,0.0,-0.60216,0.00029,18.69226]
[1779400366635,27.78,77639.88,0.0,-0.60191,0.00029,18.6956]
[1779400371126,27.78,77639.91,0.0,-0.60191,0.00029,18.69563]
[1779400371674,27.77,77649.11,0.0,-0.59927,0.00029,18.73044]
[1779400372681,27.77,77651.84,0.0,-0.59849,0.00029,18.74059]
[1779400373144,27.77,77651.84,0.0,-0.59849,0.00029,18.74059]
[1779400373688,27.77,77652.42,0.0,-0.59832,0.00029,18.74271]
[1779400378710,27.77,77652.65,0.0,-0.59827,0.00029,18.74335]
[1779400383714,27.76,77651.7,0.0,-0.59857,0.00029,18.73959]
[1779400388731,27.76,77652.4,0.0,-0.59839,0.00029,18.74193]
[1779400395843,27.75,77651.43,0.0,-0.5987,0.00029,18.73794]
[1779400400876,27.74,77650.65,0.0,-0.59894,0.00029,18.73474]
[1779400405911,27.73,77650.62,0.0,-0.59898,0.00029,18.73427]
[1779400410947,27.73,77650.68,0.0,-0.59899,0.00029,18.73418]
[1779400419003,27.72,77650.69,0.0,-0.59906,0.00029,18.72883]
[1779400424039,27.71,77650.46,0.0,-0.59915,0.00029,18.72765]
[1779400429074,27.7,77650.43,0.0,-0.59918,0.00029,18.72721]
[1779400437130,27.69,77650.2,0.0,-0.59929,0.00029,18.72584]
[1779400442165,27.69,77650.24,0.0,-0.5993,0.00029,18.72575]
[1779400446534,27.68,77651.78,0.0,-0.59886,0.00029,18.73142]
[1779400447103,27.69,77655.16,0.0,-0.59789,0.00029,18.74404]
[1779400452120,27.69,77656.36,0.0,-0.59753,0.00029,18.74861]
[1779400457132,27.69,77656.99,0.0,-0.59733,0.00029,18.75111]
[1779400461830,27.7,77658.69,0.0,-0.59683,0.00029,18.75752]
[1779400462126,27.7,77658.69,0.0,-0.59683,0.00029,18.75755]
[1779400467130,27.7,77659.38,0.0,-0.59662,0.00029,18.76021]
[1779400472147,27.7,77659.66,0.0,-0.59655,0.00029,18.75652]
[1779400477153,27.71,77660.71,0.0,-0.59623,0.00029,18.76053]
[1779400482157,27.71,77660.4,0.0,-0.5963,0.00029,18.75964]
[1779400487175,27.72,77663.07,0.0,-0.59551,0.00029,18.76958]
[1779400492194,27.72,77662.41,0.0,-0.59568,0.00029,18.7674]
[1779400497219,27.73,77662.53,0.0,-0.59563,0.00029,18.76805]
[1779400502242,27.73,77662.53,0.0,-0.5956,0.00029,18.76831]
[1779400507244,27.74,77662.58,0.0,-0.59557,0.00029,18.76871]
[1779400512251,27.74,77662.72,0.0,-0.59551,0.00029,18.76944]
[1779400517272,27.75,77662.89,0.0,-0.59544,0.00029,18.77026]
[1779400522292,27.75,77663.41,0.0,-0.59528,0.00029,18.77235]
[1779400527320,27.76,77663.05,0.0,-0.59536,0.00029,18.77126]
[1779400532342,27.76,77662.99,0.0,-0.59539,0.00029,18.76638]
[1779400537349,27.77,77662.8,0.0,-0.59542,0.00029,18.7659]
[1779400542359,27.77,77662.72,0.0,-0.59543,0.00029,18.7658]
[1779400547367,27.78,77662.82,0.0,-0.59539,0.00029,18.76633]
[1779400552367,27.78,77662.83,0.0,-0.59537,0.00029,18.76654]
[1779400557396,27.79,77662.91,0.0,-0.59533,0.00029,18.767]
[1779400561586,27.79,77662.8,0.0,-0.59535,0.00029,18.76674]
[1779400562179,27.79,77657.83,0.0,-0.59678,0.00029,18.74872]
[1779400567185,27.79,77655.81,0.0,-0.59735,0.00029,18.74149]
[1779400571539,27.8,77654.71,0.0,-0.59764,0.00029,18.73768]
[1779400571540,27.8,77654.71,0.0,-0.59764,0.00029,18.73768]
[1779400571579,27.8,77654.71,0.0,-0.59764,0.00029,18.73768]
[1779400572075,27.8,77654.71,0.0,-0.59764,0.00029,18.73768]
[1779400573082,27.8,77643.77,0.0,-0.60078,0.00029,18.69686]
[1779400573720,27.8,77643.77,0.0,-0.60078,0.00029,18.69686]
[1779400574089,27.8,77638.42,0.0,-0.60232,0.00029,18.67641]
[1779400575261,27.8,77638.42,0.0,-0.60232,0.00029,18.67641]
[1779400575292,27.8,77638.08,0.0,-0.60242,0.00029,18.67505]
[1779400581147,27.79,77633.1,0.0,-0.60386,0.00029,18.65556]
[1779400584160,27.79,77629.22,0.0,-0.60498,0.00029,18.64029]
[1779400587181,27.79,77626.14,0.0,-0.60587,0.00029,18.62805]
[1779400593224,27.79,77623.77,0.0,-0.60659,0.00029,18.61355]
[1779400595238,27.79,77619.32,0.0,-0.60787,0.00029,18.59568]
[1779400600274,27.78,77617.48,0.0,-0.6084,0.00029,18.58814]
[1779400610861,27.78,77615.84,0.0,-0.60889,0.00029,18.58127]
[1779400620930,27.78,77613.38,0.0,-0.6096,0.00029,18.57105]
[1779400628501,27.77,77611.7,0.0,-0.61009,0.00029,18.56402]
[1779400633536,27.77,77609.93,0.0,-0.61061,0.00029,18.55666]
[1779400641074,27.77,77609.52,0.0,-0.61073,0.00029,18.55487]
[1779400645944,27.77,77609.52,0.0,-0.61073,0.00029,18.55482]
[1779400645966,27.77,77608.85,0.0,-0.61093,0.00029,18.55202]
[1779400647635,27.77,77602.6,0.0,-0.61272,0.00029,18.52597]
[1779400650239,27.77,77599.72,0.0,-0.61354,0.00028,18.51384]
[1779400650255,27.77,77598.47,0.0,-0.6139,0.00028,18.5085]
[1779400653990,27.76,77597.86,0.0,-0.6141,0.00028,18.50094]
[1779400654284,27.76,77597.86,0.0,-0.6141,0.00028,18.50094]
[1779400654293,27.76,77596.86,0.0,-0.61439,0.00028,18.49665]
[1779400660618,27.76,77595.84,0.0,-0.61469,0.00028,18.49222]
[1779400660629,27.76,77595.84,0.0,-0.61469,0.00028,18.49222]
[1779400661214,27.76,77594.43,0.0,-0.6151,0.00028,18.48615]
[1779400663031,27.76,77594.43,0.0,-0.6151,0.00028,18.48615]
[1779400663121,27.76,77594.21,0.0,-0.61516,0.00028,18.48519]
[1779400668782,27.76,77593.38,0.0,-0.6154,0.00028,18.48154]
[1779400673817,27.76,77590.91,0.0,-0.61611,0.00028,18.47088]
[1779400678473,27.76,77589.39,0.0,-0.61655,0.00028,18.46429]
[1779400678852,27.76,77585.88,0.0,-0.61754,0.00028,18.44908]
[1779400679860,27.76,77581.17,0.0,-0.61888,0.00028,18.42851]
[1779400681302,27.76,77581.17,0.0,-0.61888,0.00028,18.42851]
[1779400681341,27.76,77580.16,0.0,-0.61917,0.00028,18.42411]
[1779400686909,27.76,77579.38,0.0,-0.61938,0.00028,18.42077]
[1779400692950,27.76,77578.49,0.0,-0.61962,0.00028,18.41699]
[1779400694638,27.76,77578.03,0.0,-0.61975,0.00028,18.41498]
[1779400700000,27.76,77575.93,0.0,-0.62034,0.00028,18.40587]
[1779400703719,27.77,77575.85,0.0,-0.62035,0.00028,18.40559]
[1779400704030,27.77,77576.03,0.0,-0.6203,0.00028,18.40641]
[1779400709065,27.77,77574.92,0.0,-0.62061,0.00028,18.40161]
[1779400714100,27.77,77575.09,0.0,-0.62058,0.00028,18.39754]
[1779400719135,27.77,77575.83,0.0,-0.62036,0.00028,18.40097]
[1779400724172,27.77,77575.0,0.0,-0.62059,0.00028,18.39742]
[1779400727193,27.78,77571.96,0.0,-0.62144,0.00028,18.38394]
[1779400732228,27.78,77574.61,0.0,-0.62068,0.00028,18.39591]
[1779400734507,27.78,77576.21,0.0,-0.62022,0.00028,18.40307]
[1779400735248,27.78,77576.36,0.0,-0.62018,0.00028,18.40376]
[1779400735673,27.78,77576.36,0.0,-0.62018,0.00028,18.40376]
[1779400735680,27.78,77576.36,0.0,-0.62018,0.00028,18.40376]
[1779400736256,27.78,77575.44,0.0,-0.62044,0.00028,18.39974]
[1779400740030,27.78,77577.04,0.0,-0.61998,0.00028,18.40689]
[1779400740287,27.78,77581.56,0.0,-0.6187,0.00028,18.42682]
[1779400741294,27.78,77597.5,0.0,-0.61416,0.00028,18.49553]
[1779400742301,27.78,77598.37,0.0,-0.61391,0.00028,18.49922]
[1779400744976,27.78,77598.0,0.0,-0.61402,0.00028,18.49766]
[1779400745077,27.78,77597.2,0.0,-0.61425,0.00028,18.49427]
[1779400750357,27.78,77595.87,0.0,-0.61462,0.00028,18.48863]
[1779400755393,27.78,77594.26,0.0,-0.61508,0.00028,18.48175]
[1779400759077,27.78,77593.54,0.0,-0.61529,0.00028,18.47867]
[1779400759420,27.78,77592.47,0.0,-0.61559,0.00028,18.47408]
[1779400759715,27.78,77592.47,0.0,-0.61559,0.00028,18.47408]
[1779400759723,27.78,77592.47,0.0,-0.61559,0.00028,18.47408]
[1779400760427,27.78,77577.61,0.0,-0.61982,0.00028,18.40941]
[1779400764339,27.78,77577.35,0.0,-0.61989,0.00028,18.40822]
[1779400764455,27.78,77578.97,0.0,-0.61944,0.00028,18.41537]
[1779400769491,27.78,77579.35,0.0,-0.61933,0.00028,18.41701]
[1779400775078,27.78,77579.38,0.0,-0.61935,0.00028,18.41215]
[1779400775172,27.78,77585.85,0.0,-0.61752,0.00028,18.44043]
[1779400776890,27.78,77585.85,0.0,-0.61752,0.00028,18.44042]
[1779400776907,27.78,77591.3,0.0,-0.61597,0.00028,18.46395]
[1779400782060,27.78,77590.9,0.0,-0.61608,0.00028,18.46223]
[1779400787619,27.78,77591.06,0.0,-0.61604,0.00028,18.4629]
[1779400792651,27.78,77591.11,0.0,-0.61603,0.00028,18.4631]
[1779400795141,27.78,77592.85,0.0,-0.61553,0.00028,18.47056]
[1779400801018,27.78,77593.09,0.0,-0.61547,0.00028,18.47154]
[1779400801264,27.78,77593.09,0.0,-0.61547,0.00028,18.47154]
[1779400801315,27.78,77593.09,0.0,-0.61547,0.00028,18.47154]
[1779400801372,27.78,77593.09,0.0,-0.61547,0.00028,18.47154]
[1779400801414,27.78,77594.34,0.0,-0.61511,0.00028,18.47687]
[1779400801702,27.78,77594.34,0.0,-0.61511,0.00028,18.47687]
[1779400802220,27.78,77621.63,0.0,-0.60732,0.00029,18.58978]
[1779400803990,27.78,77621.63,0.0,-0.60732,0.00029,18.58983]
[1779400804092,27.78,77604.15,0.0,-0.61231,0.00029,18.5183]
[1779400805759,27.78,77604.56,0.0,-0.6122,0.00029,18.51993]
[1779400807769,27.78,77601.53,0.0,-0.61307,0.00029,18.50723]
[1779400812803,27.77,77600.95,0.0,-0.61325,0.00029,18.50458]
[1779400817935,27.77,77600.69,0.0,-0.61334,0.00029,18.50328]
[1779400818013,27.77,77593.84,0.0,-0.61529,0.00028,18.47418]
[1779400820474,27.77,77593.84,0.0,-0.6153,0.00028,18.47412]
[1779400820520,27.77,77588.91,0.0,-0.6167,0.00028,18.4529]
[1779400822468,27.77,77588.91,0.0,-0.6167,0.00028,18.4529]
[1779400822538,27.77,77588.29,0.0,-0.61688,0.00028,18.45019]
[1779400827921,27.77,77586.25,0.0,-0.61746,0.00028,18.44135]
[1779400829985,27.77,77585.33,0.0,-0.61772,0.00028,18.43734]
[1779400830038,27.77,77581.03,0.0,-0.61894,0.00028,18.41853]
[1779400832431,27.77,77575.95,0.0,-0.62042,0.00028,18.39111]
[1779400832838,27.77,77575.95,0.0,-0.62042,0.00028,18.39111]
[1779400832945,27.77,77575.95,0.0,-0.62042,0.00028,18.39111]
[1779400837616,27.77,77576.54,0.0,-0.62025,0.00028,18.39374]
[1779400837981,27.77,77576.44,0.0,-0.62028,0.00028,18.3933]
[1779400838991,27.77,77572.53,0.0,-0.62139,0.00028,18.3759]
[1779400839996,27.77,77568.52,0.0,-0.62252,0.00028,18.35791]
[1779400841004,27.77,77564.53,0.0,-0.62365,0.00028,18.33985]
[1779400842511,27.77,77560.61,0.0,-0.62476,0.00028,18.32202]
[1779400843865,27.77,77560.61,0.0,-0.62476,0.00028,18.32202]
[1779400843867,27.77,77560.61,0.0,-0.62476,0.00028,18.32202]
[1779400843877,27.77,77560.61,0.0,-0.62476,0.00028,18.32202]
[1779400843948,27.77,77561.49,0.0,-0.62451,0.00028,18.32608]
[1779400849061,27.77,77562.73,0.0,-0.62414,0.00028,18.33191]
[1779400854100,27.77,77564.28,0.0,-0.6237,0.00028,18.33913]
[1779400859136,27.77,77560.96,0.0,-0.62463,0.00028,18.32414]
[1779400860143,27.77,77546.51,0.0,-0.6287,0.00028,18.25712]
[1779400861150,27.77,77543.24,0.0,-0.62962,0.00028,18.24172]
[1779400866184,27.78,77546.17,0.0,-0.62878,0.00028,18.25575]
[1779400867192,27.78,77552.31,0.0,-0.62705,0.00028,18.28452]
[1779400869206,27.78,77559.0,0.0,-0.62516,0.00028,18.3155]
[1779400871220,27.78,77563.41,0.0,-0.62391,0.00028,18.33569]
[1779400878270,27.78,77559.44,0.0,-0.62502,0.00028,18.31766]
[1779400883303,27.78,77557.97,0.0,-0.62543,0.00028,18.31098]
[1779400888338,27.78,77565.95,0.0,-0.62318,0.00028,18.34744]
[1779400891359,27.78,77573.14,0.0,-0.62117,0.00028,18.37473]
[1779400896394,27.78,77575.8,0.0,-0.62043,0.00028,18.38647]
[1779400901430,27.78,77579.17,0.0,-0.61948,0.00028,18.40127]
[1779400903449,27.78,77587.01,0.0,-0.61725,0.00028,18.43552]
[1779400908480,27.78,77585.2,0.0,-0.61777,0.00028,18.42753]
[1779400920564,27.77,77582.34,0.0,-0.6186,0.00028,18.41487]
[1779400923357,27.77,77584.76,0.0,-0.61791,0.00028,18.42546]
[1779400923458,27.77,77584.97,0.0,-0.61785,0.00028,18.4264]
[1779400924017,27.77,77584.97,0.0,-0.61785,0.00028,18.4264]
[1779400924051,27.77,77584.97,0.0,-0.61785,0.00028,18.42643]
[1779400929100,27.78,77586.57,0.0,-0.61738,0.00028,18.43351]
[1779400929627,27.78,77593.71,0.0,-0.61535,0.00028,18.46426]
[1779400931641,27.78,77601.3,0.0,-0.61319,0.00029,18.49642]
[1779400932576,27.78,77601.3,0.0,-0.61319,0.00029,18.49642]
[1779400932647,27.78,77602.34,0.0,-0.61289,0.00029,18.50077]
[1779400935669,27.78,77605.44,0.0,-0.61201,0.00029,18.5137]
[1779400939064,27.78,77605.74,0.0,-0.61192,0.00029,18.51493]
[1779400939076,27.78,77605.74,0.0,-0.61192,0.00029,18.51493]
[1779400939697,27.78,77604.2,0.0,-0.61236,0.00029,18.50851]
[1779400941744,27.78,77604.62,0.0,-0.61224,0.00029,18.51027]
[1779400942719,27.78,77608.8,0.0,-0.61105,0.00029,18.52762]
[1779400944209,27.78,77610.99,0.0,-0.61043,0.00029,18.53663]
[1779400944732,27.77,77613.28,0.0,-0.60977,0.00029,18.546]
[1779400949767,27.77,77612.38,0.0,-0.61004,0.00029,18.54223]
[1779400953296,27.77,77608.95,0.0,-0.61105,0.00029,18.52316]
[1779400958105,27.77,77607.64,0.0,-0.61142,0.00029,18.51771]
[1779400958149,27.77,77598.88,0.0,-0.61392,0.00029,18.48104]
[1779400959838,27.77,77589.03,0.0,-0.61673,0.00028,18.4389]
[1779400960845,27.77,77590.94,0.0,-0.61619,0.00028,18.44713]
[1779400965879,27.77,77593.65,0.0,-0.61542,0.00028,18.45869]
[1779400969392,27.77,77593.77,0.0,-0.61539,0.00028,18.45917]
[1779400969393,27.77,77590.21,0.0,-0.61641,0.00028,18.44387]
[1779400974945,27.77,77591.79,0.0,-0.61596,0.00028,18.45064]
[1779400976959,27.77,77596.18,0.0,-0.61471,0.00029,18.46939]
[1779400980333,27.77,77595.4,0.0,-0.61493,0.00028,18.46605]
[1779400980335,27.77,77598.36,0.0,-0.61409,0.00029,18.47858]
[1779400981273,27.77,77598.36,0.0,-0.61409,0.00029,18.47858]
[1779400981288,27.77,77598.36,0.0,-0.61409,0.00029,18.47858]
[1779400981307,27.77,77598.36,0.0,-0.61409,0.00029,18.47858]
[1779400981409,27.77,77598.89,0.0,-0.61394,0.00029,18.48081]
[1779400983384,27.77,77598.89,0.0,-0.61394,0.00029,18.48081]
[1779400983547,27.77,77607.42,0.0,-0.61151,0.00029,18.51648]
[1779400986385,27.77,77609.64,0.0,-0.61088,0.00029,18.52564]
[1779400986422,27.77,77607.59,0.0,-0.61147,0.00029,18.51713]
[1779400992070,27.76,77610.88,0.0,-0.61053,0.00029,18.53059]
[1779400993782,27.76,77610.88,0.0,-0.61053,0.00029,18.53059]
[1779400993615,27.76,77620.57,0.0,-0.60777,0.00029,18.56998]
[1779400995090,27.76,77624.33,0.0,-0.60669,0.00029,18.58501]
[1779400997884,27.76,77624.78,0.0,-0.60657,0.00029,18.58674]
[1779400998402,27.76,77624.78,0.0,-0.60657,0.00029,18.58674]
[1779400998488,27.76,77627.84,0.0,-0.60569,0.00029,18.59889]
[1779401000131,27.76,77634.64,0.0,-0.60374,0.00029,18.62556]
[1779401001648,27.76,77638.23,0.0,-0.6027,0.00029,18.63957]
[1779401006666,27.77,77639.95,0.0,-0.60219,0.00029,18.64636]
[1779401011682,27.77,77641.92,0.0,-0.60161,0.00029,18.6541]
[1779401014713,27.77,77645.26,0.0,-0.60066,0.00029,18.66206]
[1779401015787,27.77,77648.78,0.0,-0.59964,0.00029,18.67539]
[1779401018735,27.78,77652.82,0.0,-0.59847,0.00029,18.69061]
[1779401018958,27.78,77652.82,0.0,-0.59847,0.00029,18.69061]
[1779401018970,27.78,77652.82,0.0,-0.59847,0.00029,18.69061]
[1779401019774,27.78,77654.05,0.0,-0.59811,0.00029,18.69521]
[1779401022811,27.78,77662.79,0.0,-0.59558,0.00029,18.72726]
[1779401024813,27.78,77665.48,0.0,-0.5948,0.00029,18.73704]
[1779401028990,27.78,77665.31,0.0,-0.59484,0.00029,18.73652]
[1779401029776,27.79,77668.01,0.0,-0.59406,0.00029,18.74621]
[1779401031303,27.79,77670.64,0.0,-0.5933,0.00029,18.75557]
[1779401031347,27.79,77670.64,0.0,-0.5933,0.00029,18.75557]
[1779401035387,27.79,77670.64,0.0,-0.5933,0.00029,18.7556]
[1779401035446,27.79,77676.31,0.0,-0.59166,0.00029,18.77551]
[1779401038221,27.79,77676.41,0.0,-0.59163,0.00029,18.77587]
[1779401038397,27.79,77676.87,0.0,-0.59149,0.00029,18.77747]
[1779401041417,27.79,77673.53,0.0,-0.59246,0.00029,18.76582]
[1779401042424,27.79,77669.19,0.0,-0.59371,0.00029,18.75051]
[1779401046453,27.79,77672.86,0.0,-0.59264,0.00029,18.76354]
[1779401050480,27.79,77676.37,0.0,-0.59163,0.00029,18.77585]
[1779401055516,27.79,77672.59,0.0,-0.59272,0.00029,18.76264]
[1779401057530,27.79,77668.21,0.0,-0.59398,0.00029,18.74717]
[1779401062567,27.79,77667.02,0.0,-0.59432,0.00029,18.74301]
[1779401063763,27.79,77667.02,0.0,-0.59432,0.00029,18.74301]
[1779401063801,27.79,77667.02,0.0,-0.59432,0.00029,18.74301]
[1779401063775,27.79,77666.31,0.0,-0.59452,0.00029,18.74049]
[1779401064578,27.79,77666.31,0.0,-0.59452,0.00029,18.7405]
[1779401066718,27.8,77665.82,0.0,-0.59466,0.00029,18.73877]
[1779401066761,27.8,77667.02,0.0,-0.59431,0.00029,18.74308]
[1779401072637,27.8,77667.73,0.0,-0.59412,0.00029,18.74082]
[1779401077669,27.8,77665.37,0.0,-0.5948,0.00029,18.73245]
[1779401081075,27.8,77665.67,0.0,-0.59471,0.00029,18.73357]
[1779401081698,27.8,77665.33,0.0,-0.5948,0.00029,18.73237]
[1779401084018,27.8,77664.68,0.0,-0.59499,0.00029,18.73007]
[1779401084720,27.8,77664.66,0.0,-0.59499,0.00029,18.73002]
[1779401089753,27.8,77664.89,0.0,-0.59492,0.00029,18.73093]
[1779401091768,27.81,77658.41,0.0,-0.59678,0.00029,18.70751]
[1779401092029,27.81,77658.41,0.0,-0.59678,0.00029,18.70751]
[1779401092796,27.81,77653.03,0.0,-0.59833,0.00029,18.68776]
[1779401097035,27.81,77650.93,0.0,-0.59892,0.00029,18.68012]
[1779401097059,27.81,77650.93,0.0,-0.59892,0.00029,18.68012]
[1779401097812,27.81,77650.93,0.0,-0.59892,0.00029,18.68016]
[1779401102847,27.81,77650.41,0.0,-0.59905,0.00029,18.67839]
[1779401105865,27.82,77653.57,0.0,-0.59814,0.00029,18.69021]
[1779401110900,27.82,77657.17,0.0,-0.59709,0.00029,18.70361]
[1779401116943,27.82,77656.04,0.0,-0.5974,0.00029,18.69965]
[1779401124529,27.83,77655.66,0.0,-0.59749,0.00029,18.69848]
[1779401126010,27.83,77655.66,0.0,-0.59748,0.00029,18.69852]
[1779401126060,27.83,77655.66,0.0,-0.59748,0.00029,18.69852]
[1779401126116,27.83,77640.88,0.0,-0.60173,0.00029,18.64321]
[1779401128036,27.83,77632.28,0.0,-0.60419,0.00029,18.61013]
[1779401129550,27.83,77632.28,0.0,-0.60419,0.00029,18.61013]
[1779401129911,27.84,77631.58,0.0,-0.60438,0.00029,18.60755]
[1779401131888,27.84,77627.68,0.0,-0.60551,0.00029,18.58749]
[1779401133033,27.84,77628.73,0.0,-0.6052,0.00029,18.59171]
[1779401133068,27.84,77628.77,0.0,-0.60519,0.00029,18.59187]
[1779401138835,27.85,77631.26,0.0,-0.60445,0.00029,18.60197]
[1779401138936,27.85,77629.0,0.0,-0.60509,0.00029,18.59316]
[1779401139611,27.85,77625.08,0.0,-0.60622,0.00029,18.57767]
[1779401142296,27.85,77624.61,0.0,-0.60635,0.00029,18.57578]
[1779401142393,27.85,77626.8,0.0,-0.60573,0.00029,18.58442]
[1779401143318,27.85,77626.8,0.0,-0.60573,0.00029,18.58442]
[1779401143419,27.85,77637.5,0.0,-0.60267,0.00029,18.62608]
[1779401144669,27.85,77641.03,0.0,-0.60164,0.00029,18.63973]
[1779401150179,27.84,77647.31,0.0,-0.59986,0.00029,18.66326]
[1779401155215,27.84,77647.71,0.0,-0.59976,0.00029,18.66448]
[1779401160248,27.83,77649.23,0.0,-0.59935,0.00029,18.6699]
[1779401165315,27.83,77648.33,0.0,-0.59963,0.00029,18.66626]
[1779401166585,27.83,77641.9,0.0,-0.60148,0.00029,18.64192]
[1779401169315,27.82,77647.57,0.0,-0.59986,0.00029,18.66323]
[1779401170321,27.82,77651.03,0.0,-0.59887,0.00029,18.67611]
[1779401174507,27.82,77651.02,0.0,-0.59889,0.00029,18.6759]
[1779401174605,27.82,77650.91,0.0,-0.59893,0.00029,18.67544]
[1779401177951,27.81,77659.18,0.0,-0.59656,0.00029,18.70567]
[1779401179989,27.81,77655.36,0.0,-0.59768,0.00029,18.69154]
[1779401184999,27.8,77656.68,0.0,-0.59732,0.00029,18.69608]
[1779401190008,27.79,77656.77,0.0,-0.59732,0.00029,18.69608]
[1779401190967,27.79,77660.59,0.0,-0.59623,0.00029,18.70999]
[1779401191938,27.79,77660.59,0.0,-0.59623,0.00029,18.70999]
[1779401191989,27.79,77660.59,0.0,-0.59623,0.00029,18.70999]
[1779401197513,27.78,77659.48,0.0,-0.5966,0.00029,18.70069]
[1779401198605,27.78,77659.48,0.0,-0.5966,0.00029,18.70069]
[1779401200898,27.78,77661.52,0.0,-0.59602,0.00029,18.708]
[1779401200925,27.78,77669.97,0.0,-0.59358,0.00029,18.73835]
[1779401201986,27.78,77670.47,0.0,-0.59343,0.00029,18.74015]
[1779401207003,27.78,77671.33,0.0,-0.59318,0.00029,18.74323]
[1779401207982,27.78,77667.82,0.0,-0.59419,0.00029,18.73079]
[1779401213014,27.78,77667.2,0.0,-0.59437,0.00029,18.72863]
[1779401218028,27.79,77665.73,0.0,-0.59479,0.00029,18.72344]
[1779401219859,27.79,77665.46,0.0,-0.59486,0.00029,18.7225]
[1779401219942,27.79,77666.57,0.0,-0.59454,0.00029,18.72648]
[1779401221008,27.79,77669.86,0.0,-0.59359,0.00029,18.73822]
[1779401222845,27.79,77672.91,0.0,-0.59271,0.00029,18.74902]
[1779401222873,27.79,77672.91,0.0,-0.59271,0.00029,18.74902]
[1779401228730,27.79,77671.01,0.0,-0.59324,0.00029,18.74248]
[1779401233770,27.8,77674.17,0.0,-0.59232,0.00029,18.75372]
[1779401234077,27.8,77674.17,0.0,-0.59232,0.00029,18.75372]
[1779401234942,27.8,77678.97,0.0,-0.59093,0.00029,18.77045]
[1779401239944,27.8,77681.99,0.0,-0.59005,0.00029,18.78091]
[1779401242940,27.8,77677.78,0.0,-0.59126,0.00029,18.76647]
[1779401247951,27.8,77677.87,0.0,-0.59123,0.00029,18.76685]
[1779401252977,27.81,77679.95,0.0,-0.59063,0.00029,18.76932]
[1779401258003,27.81,77681.64,0.0,-0.59013,0.00029,18.77527]
[1779401263017,27.81,77680.65,0.0,-0.59041,0.00029,18.77199]
[1779401268019,27.82,77683.14,0.0,-0.58967,0.00029,18.7807]
[1779401273037,27.82,77685.51,0.0,-0.58897,0.00029,18.78887]
[1779401278054,27.83,77687.42,0.0,-0.58841,0.00029,18.79547]
[1779401283067,27.83,77688.13,0.0,-0.58819,0.00029,18.79796]
[1779401288094,27.83,77688.32,0.0,-0.58812,0.00029,18.79875]
[1779401293097,27.84,77688.75,0.0,-0.58799,0.00029,18.80031]
[1779401298108,27.84,77689.25,0.0,-0.58783,0.00029,18.80208]
[1779401303117,27.84,77688.19,0.0,-0.58813,0.00029,18.79865]
[1779401308144,27.85,77689.33,0.0,-0.58778,0.00029,18.80265]
[1779401313157,27.85,77687.67,0.0,-0.58827,0.00029,18.79232]
[1779401318171,27.85,77688.22,0.0,-0.5881,0.00029,18.79435]
[1779401323187,27.86,77688.46,0.0,-0.58802,0.00029,18.79528]
[1779401328202,27.86,77688.98,0.0,-0.58785,0.00029,18.7972]
[1779401333224,27.87,77689.9,0.0,-0.58757,0.00029,18.80042]
[1779401338249,27.87,77688.39,0.0,-0.58799,0.00029,18.79552]
[1779401343171,27.88,77684.26,0.0,-0.58917,0.00029,18.78175]
[1779401347665,27.88,77685.25,0.0,-0.58888,0.00029,18.78519]
[1779401348113,27.88,77685.54,0.0,-0.58879,0.00029,18.7862]
[1779401350118,27.88,77680.84,0.0,-0.59014,0.00029,18.77033]
[1779401355139,27.88,77680.94,0.0,-0.5901,0.00029,18.77077]
[1779401360145,27.89,77679.58,0.0,-0.59048,0.00029,18.76626]
[1779401361061,27.89,77671.13,0.0,-0.59292,0.00029,18.73699]
[1779401363061,27.89,77666.69,0.0,-0.59419,0.00029,18.72136]
[1779401367020,27.89,77664.91,0.0,-0.59469,0.00029,18.71518]
[1779401367115,27.9,77664.38,0.0,-0.59484,0.00029,18.71333]
[1779401372145,27.9,77664.79,0.0,-0.59473,0.00029,18.71007]
[1779401376128,27.9,77672.41,0.0,-0.59252,0.00029,18.73717]
[1779401377182,27.9,77667.44,0.0,-0.59395,0.00029,18.71973]
[1779401379079,27.91,77664.28,0.0,-0.59485,0.00029,18.70851]
[1779401382140,27.91,77668.38,0.0,-0.59366,0.00029,18.72323]
[1779401387148,27.91,77668.11,0.0,-0.59373,0.00029,18.72238]
[1779401392149,27.91,77666.0,0.0,-0.59433,0.00029,18.71498]
[1779401397154,27.92,77664.53,0.0,-0.59474,0.00029,18.70985]
[1779401402171,27.92,77664.07,0.0,-0.59487,0.00029,18.70828]
[1779401402210,27.92,77659.02,0.0,-0.59632,0.00029,18.69012]
[1779401403133,27.92,77653.68,0.0,-0.59785,0.00029,18.67065]
[1779401404212,27.92,77653.61,0.0,-0.59787,0.00029,18.67041]
[1779401409224,27.91,77653.78,0.0,-0.59784,0.00029,18.67084]
[1779401414255,27.91,77653.25,0.0,-0.59802,0.00029,18.66855]
[1779401419266,27.9,77656.61,0.0,-0.59709,0.00029,18.68047]
[1779401424271,27.89,77656.93,0.0,-0.59702,0.00029,18.68138]
[1779401426783,27.89,77659.49,0.0,-0.5963,0.00029,18.6905]
[1779401426787,27.89,77659.49,0.0,-0.5963,0.00029,18.6905]
[1779401427024,27.89,77659.49,0.0,-0.5963,0.00029,18.6905]
[1779401427060,27.89,77659.49,0.0,-0.5963,0.00029,18.6905]
[1779401427157,27.89,77657.47,0.0,-0.59688,0.00029,18.68316]
[1779401433176,27.88,77655.79,0.0,-0.5974,0.00029,18.67197]
[1779401434183,27.88,77651.8,0.0,-0.59855,0.00029,18.65728]
[1779401439218,27.88,77651.3,0.0,-0.59872,0.00029,18.65511]
[1779401446264,27.87,77649.88,0.0,-0.59915,0.00029,18.64947]
[1779401449349,27.87,77647.45,0.0,-0.59986,0.00029,18.6403]
[1779401449592,27.87,77647.45,0.0,-0.59986,0.00029,18.6403]
[1779401449887,27.87,77641.33,0.0,-0.60162,0.00029,18.61713]
[1779401451501,27.87,77641.33,0.0,-0.60162,0.00029,18.61713]
[1779401451877,27.87,77641.33,0.0,-0.60162,0.00029,18.61713]
[1779401451979,27.86,77630.32,0.0,-0.60479,0.00029,18.57452]
[1779401457344,27.86,77632.06,0.0,-0.60432,0.00029,18.58098]
[1779401462378,27.85,77633.12,0.0,-0.60404,0.00029,18.58481]
[1779401467414,27.84,77633.32,0.0,-0.604,0.00029,18.5853]
[1779401469471,27.84,77633.38,0.0,-0.60399,0.00029,18.58547]
[1779401469695,27.84,77633.38,0.0,-0.60399,0.00029,18.58547]
[1779401469885,27.84,77631.59,0.0,-0.60451,0.00029,18.57844]
[1779401471444,27.84,77626.59,0.0,-0.60595,0.00029,18.55867]
[1779401472419,27.84,77626.59,0.0,-0.60595,0.00029,18.55867]
[1779401472454,27.84,77625.67,0.0,-0.60622,0.00029,18.55498]
[1779401475418,27.84,77624.91,0.0,-0.60644,0.00029,18.55187]
[1779401475603,27.84,77622.5,0.0,-0.60714,0.00029,18.54222]
[1779401478196,27.84,77621.7,0.0,-0.60737,0.00029,18.53898]
[1779401478230,27.83,77621.47,0.0,-0.60744,0.00029,18.53797]
[1779401484534,27.83,77621.42,0.0,-0.60748,0.00029,18.53749]
[1779401492105,27.82,77620.67,0.0,-0.60771,0.00029,18.53424]
[1779401492177,27.82,77620.05,0.0,-0.60793,0.00029,18.52664]
[1779401493598,27.82,77628.37,0.0,-0.60555,0.00029,18.55966]
[1779401494614,27.82,77633.09,0.0,-0.6042,0.00029,18.57809]
[1779401499180,27.81,77632.0,0.0,-0.60453,0.00029,18.57363]
[1779401499215,27.81,77627.38,0.0,-0.60586,0.00029,18.55539]
[1779401504674,27.8,77625.87,0.0,-0.60633,0.00029,18.54905]
[1779401509710,27.8,77618.98,0.0,-0.60833,0.00029,18.52113]
[1779401510502,27.8,77618.98,0.0,-0.60833,0.00029,18.52113]
[1779401510718,27.8,77618.71,0.0,-0.60841,0.00029,18.51998]
[1779401517286,27.79,77618.06,0.0,-0.60862,0.00029,18.517]
[1779401522804,27.79,77618.59,0.0,-0.60849,0.00029,18.51892]
[1779401527835,27.78,77619.35,0.0,-0.60828,0.00029,18.52179]
[1779401532870,27.78,77620.77,0.0,-0.60789,0.00029,18.52734]
[1779401535892,27.78,77623.97,0.0,-0.60698,0.00029,18.54005]
[1779401540927,27.77,77624.44,0.0,-0.60686,0.00029,18.54171]
[1779401545980,27.77,77623.09,0.0,-0.60727,0.00029,18.53608]
[1779401552022,27.76,77620.54,0.0,-0.60805,0.00029,18.52065]
[1779401557058,27.76,77620.24,0.0,-0.60815,0.00029,18.51925]
[1779401560081,27.76,77616.84,0.0,-0.60913,0.00029,18.50534]
[1779401565115,27.75,77615.75,0.0,-0.60946,0.00029,18.50072]
[1779401573172,27.75,77616.7,0.0,-0.60921,0.00029,18.50431]
[1779401578207,27.75,77616.34,0.0,-0.60932,0.00029,18.50267]
[1779401579937,27.75,77615.53,0.0,-0.60956,0.00029,18.49933]
[1779401580227,27.74,77613.43,0.0,-0.61016,0.00029,18.4907]
[1779401581234,27.74,77603.17,0.0,-0.61311,0.00029,18.44803]
[1779401582130,27.74,77603.17,0.0,-0.61311,0.00029,18.44803]
[1779401582241,27.74,77599.54,0.0,-0.61415,0.00029,18.43269]
[1779401584254,27.74,77603.44,0.0,-0.61303,0.00029,18.44913]
[1779401590296,27.74,77604.04,0.0,-0.61287,0.00029,18.4515]
[1779401595332,27.74,77601.94,0.0,-0.61348,0.00029,18.44254]
[1779401600367,27.73,77605.17,0.0,-0.61257,0.00029,18.45584]
[1779401605401,27.73,77605.86,0.0,-0.6124,0.00029,18.45846]
[1779401612450,27.72,77608.15,0.0,-0.6118,0.00029,18.46268]
[1779401618003,27.72,77606.86,0.0,-0.61219,0.00029,18.45702]
[1779401618944,27.72,77606.86,0.0,-0.61219,0.00029,18.45702]
[1779401618980,27.72,77603.79,0.0,-0.61307,0.00029,18.4441]
[1779401620508,27.72,77598.43,0.0,-0.61461,0.00029,18.42132]
[1779401621719,27.72,77598.43,0.0,-0.61461,0.00029,18.42132]
[1779401623977,27.71,77591.44,0.0,-0.61662,0.00029,18.39118]
[1779401627712,27.71,77591.44,0.0,-0.61662,0.00029,18.39118]
[1779401627753,27.71,77591.44,0.0,-0.61664,0.00029,18.39102]
[1779401629570,27.71,77587.11,0.0,-0.61788,0.00029,18.37212]
[1779401634604,27.71,77584.97,0.0,-0.6185,0.00029,18.36258]
[1779401638148,27.7,77589.71,0.0,-0.61716,0.00029,18.38316]
[1779401643679,27.7,77587.54,0.0,-0.6178,0.00029,18.37344]
[1779401651734,27.69,77587.32,0.0,-0.61788,0.00029,18.37215]
[1779401658290,27.69,77587.26,0.0,-0.61792,0.00029,18.37164]
[1779401661235,27.69,77587.26,0.0,-0.61792,0.00029,18.37156]
[1779401661408,27.69,77587.26,0.0,-0.61792,0.00029,18.37156]
[1779401661410,27.69,77587.26,0.0,-0.61792,0.00029,18.37156]
[1779401661417,27.69,77587.26,0.0,-0.61792,0.00029,18.37156]
[1779401661438,27.69,77578.52,0.0,-0.62042,0.00029,18.33293]
[1779401663819,27.69,77574.8,0.0,-0.62149,0.00029,18.31626]
[1779401668855,27.69,77573.48,0.0,-0.62187,0.00029,18.31019]
[1779401673890,27.68,77579.5,0.0,-0.6202,0.00029,18.33192]
[1779401678263,27.68,77580.6,0.0,-0.6199,0.00029,18.33668]
[1779401678434,27.68,77584.8,0.0,-0.6187,0.00029,18.35516]
[1779401684967,27.68,77585.97,0.0,-0.61838,0.00029,18.36004]
[1779401690003,27.67,77586.41,0.0,-0.61827,0.00029,18.36175]
[1779401695047,27.67,77585.74,0.0,-0.61848,0.00029,18.35859]
[1779401696050,27.67,77582.81,0.0,-0.61932,0.00029,18.34564]
[1779401700232,27.67,77582.57,0.0,-0.61939,0.00029,18.34448]
[1779401700318,27.67,77582.72,0.0,-0.61935,0.00029,18.34512]
[1779401706120,27.66,77581.12,0.0,-0.61982,0.00029,18.33788]
[1779401707481,27.66,77581.12,0.0,-0.61982,0.00029,18.33788]
[1779401707483,27.66,77581.12,0.0,-0.61982,0.00029,18.33788]
[1779401707491,27.66,77581.12,0.0,-0.61982,0.00029,18.33788]
[1779401707499,27.66,77578.98,0.0,-0.62044,0.00029,18.32832]
[1779401714175,27.66,77579.54,0.0,-0.62028,0.00029,18.33072]
[1779401719210,27.66,77572.53,0.0,-0.62229,0.00029,18.29922]
[1779401724246,27.66,77562.48,0.0,-0.62516,0.00028,18.25331]
[1779401729283,27.66,77562.22,0.0,-0.62524,0.00028,18.252]
[1779401734318,27.66,77565.3,0.0,-0.6244,0.00029,18.26102]
[1779401740360,27.65,77568.72,0.0,-0.62344,0.00029,18.27649]
[1779401745395,27.65,77562.6,0.0,-0.62519,0.00028,18.24834]
[1779401750430,27.65,77565.03,0.0,-0.6245,0.00029,18.25946]
[1779401755465,27.65,77569.42,0.0,-0.62326,0.00029,18.27943]
[1779401757478,27.65,77578.12,0.0,-0.62077,0.00029,18.31862]
[1779401758487,27.65,77579.39,0.0,-0.62041,0.00029,18.32425]
[1779401763520,27.65,77583.75,0.0,-0.61918,0.00029,18.34338]
[1779401768557,27.64,77587.6,0.0,-0.61809,0.00029,18.36011]
[1779401772586,27.64,77580.85,0.0,-0.62003,0.00029,18.33027]
[1779401779174,27.64,77581.69,0.0,-0.61979,0.00029,18.33397]
[1779401784669,27.64,77576.08,0.0,-0.6214,0.00029,18.3089]
[1779401789704,27.64,77574.38,0.0,-0.62188,0.00029,18.30124]
[1779401797760,27.64,77574.15,0.0,-0.62198,0.00029,18.29521]
[1779401803804,27.64,77572.31,0.0,-0.62251,0.00029,18.28689]
[1779401804811,27.64,77546.44,0.0,-0.62988,0.00028,18.16668]
[1779401805818,27.64,77543.46,0.0,-0.63072,0.00028,18.15247]
[1779401810860,27.64,77539.09,0.0,-0.63196,0.00028,18.13143]
[1779401815894,27.64,77536.67,0.0,-0.63265,0.00028,18.1196]
[1779401821938,27.64,77537.6,0.0,-0.6324,0.00028,18.124]
[1779401823951,27.64,77549.83,0.0,-0.62893,0.00028,18.18254]
[1779401824959,27.64,77553.04,0.0,-0.62802,0.00028,18.19767]
[1779401829996,27.63,77550.42,0.0,-0.62877,0.00028,18.18517]
[1779401835030,27.63,77549.54,0.0,-0.62903,0.00028,18.18082]
[1779401841072,27.63,77551.16,0.0,-0.62858,0.00028,18.1883]
[1779401846107,27.63,77551.72,0.0,-0.62843,0.00028,18.19084]
[1779401851143,27.63,77553.57,0.0,-0.62794,0.00028,18.19445]
[1779401856177,27.62,77553.71,0.0,-0.62791,0.00028,18.195]
[1779401862220,27.62,77556.39,0.0,-0.62716,0.00028,18.20742]
[1779401867256,27.62,77556.43,0.0,-0.62715,0.00028,18.20747]
[1779401873298,27.62,77555.57,0.0,-0.62741,0.00028,18.20329]
[1779401878332,27.62,77555.64,0.0,-0.6274,0.00028,18.2035]
[1779401883368,27.62,77551.23,0.0,-0.62866,0.00028,18.18268]
[1779401888405,27.62,77552.23,0.0,-0.62837,0.00028,18.18739]
[1779401894444,27.61,77553.43,0.0,-0.62804,0.00028,18.19289]
[1779401899480,27.61,77550.78,0.0,-0.6288,0.00028,18.18029]
[1779401902501,27.61,77559.43,0.0,-0.62634,0.00029,18.22083]
[1779401907536,27.61,77557.97,0.0,-0.62677,0.00029,18.21382]
[1779401912574,27.61,77553.66,0.0,-0.62804,0.00028,18.18844]
[1779401917611,27.6,77549.02,0.0,-0.62938,0.00028,18.16627]
[1779401922645,27.6,77546.73,0.0,-0.63004,0.00028,18.15514]
[1779401927693,27.6,77546.67,0.0,-0.63008,0.00028,18.15459]
[1779401932721,27.59,77549.48,0.0,-0.62929,0.00028,18.1677]
[1779401937756,27.59,77548.53,0.0,-0.62958,0.00028,18.16288]
[1779401942797,27.59,77545.5,0.0,-0.63046,0.00028,18.14814]
[1779401947833,27.58,77547.9,0.0,-0.62979,0.00028,18.15947]
[1779401952868,27.58,77548.91,0.0,-0.62951,0.00028,18.16414]
[1779401957903,27.58,77550.3,0.0,-0.62912,0.00028,18.17061]
[1779401962939,27.58,77549.84,0.0,-0.62926,0.00028,18.16825]
[1779401967972,27.58,77548.97,0.0,-0.62952,0.00028,18.16393]
[1779401974015,27.57,77550.08,0.0,-0.62925,0.00029,18.16401]
[1779401979050,27.57,77551.68,0.0,-0.62881,0.00029,18.17144]
[1779401984084,27.57,77552.79,0.0,-0.6285,0.00029,18.17653]
[1779401990681,27.57,77554.23,0.0,-0.6281,0.00029,18.18314]
[1779401996169,27.56,77559.95,0.0,-0.62648,0.00029,18.2098]
[1779402002226,27.56,77565.68,0.0,-0.62485,0.00029,18.23618]
[1779402007246,27.56,77562.6,0.0,-0.62574,0.00029,18.22177]
[1779402012280,27.56,77563.42,0.0,-0.62552,0.00029,18.22548]
[1779402017318,27.56,77565.3,0.0,-0.62499,0.00029,18.23407]
[1779402022371,27.55,77566.15,0.0,-0.62475,0.00029,18.23787]
[1779402027403,27.55,77560.77,0.0,-0.6263,0.00029,18.21281]
[1779402037475,27.55,77559.65,0.0,-0.62666,0.00029,18.20245]
[1779402042515,27.55,77559.98,0.0,-0.62657,0.00029,18.20394]
[1779402048551,27.55,77559.26,0.0,-0.62677,0.00029,18.20053]
[1779402057614,27.55,77559.39,0.0,-0.62674,0.00029,18.20107]
[1779402062649,27.55,77565.94,0.0,-0.62487,0.00029,18.23146]
[1779402065674,27.55,77568.42,0.0,-0.62416,0.00029,18.24284]
[1779402070710,27.55,77574.59,0.0,-0.6224,0.00029,18.27087]
[1779402075744,27.54,77575.46,0.0,-0.62216,0.00029,18.27465]
[1779402080788,27.54,77577.24,0.0,-0.62166,0.00029,18.28254]
[1779402085824,27.54,77577.58,0.0,-0.62157,0.00029,18.28397]
[1779402091866,27.54,77578.21,0.0,-0.62143,0.00029,18.28169]
[1779402096902,27.54,77579.02,0.0,-0.62121,0.00029,18.28523]
[1779402101937,27.53,77579.23,0.0,-0.62116,0.00029,18.28598]
[1779402106972,27.53,77577.68,0.0,-0.62162,0.00029,18.27883]
[1779402112014,27.53,77579.24,0.0,-0.62118,0.00029,18.28569]
[1779402117043,27.53,77580.34,0.0,-0.62088,0.00029,18.29045]
[1779402122078,27.52,77580.54,0.0,-0.62083,0.00029,18.29115]
[1779402127113,27.52,77578.98,0.0,-0.62129,0.00029,18.28396]
[1779402132149,27.52,77577.12,0.0,-0.62184,0.00029,18.2754]
[1779402141736,27.51,77576.88,0.0,-0.62192,0.00029,18.27405]
[1779402147253,27.51,77577.24,0.0,-0.62183,0.00029,18.27551]
[1779402154301,27.51,77577.09,0.0,-0.62192,0.00029,18.26956]
[1779402159338,27.5,77578.6,0.0,-0.62151,0.00029,18.27617]
[1779402161877,27.5,77585.4,0.0,-0.61955,0.00029,18.3066]
[1779402169406,27.5,77584.74,0.0,-0.61976,0.00029,18.30335]
[1779402174443,27.5,77579.58,0.0,-0.62126,0.00029,18.28004]
[1779402182017,27.49,77578.3,0.0,-0.62165,0.00029,18.274]
[1779402187534,27.49,77574.23,0.0,-0.62283,0.00029,18.25538]
[1779402192569,27.49,77575.68,0.0,-0.62242,0.00029,18.26186]
[1779402198610,27.48,77576.74,0.0,-0.62212,0.00029,18.2665]
[1779402203646,27.48,77574.38,0.0,-0.62281,0.00029,18.25564]
[1779402208684,27.48,77577.34,0.0,-0.62197,0.00029,18.26898]
[1779402213718,27.48,77577.41,0.0,-0.62199,0.00029,18.26413]
[1779402218752,27.48,77577.08,0.0,-0.6221,0.00029,18.26247]
[1779402223789,27.47,77575.56,0.0,-0.62254,0.00029,18.25543]
[1779402231844,27.47,77575.94,0.0,-0.62244,0.00029,18.25699]
[1779402236879,27.47,77576.36,0.0,-0.62233,0.00029,18.2588]
[1779402241913,27.47,77576.55,0.0,-0.62228,0.00029,18.25955]
[1779402246949,27.47,77584.78,0.0,-0.61992,0.00029,18.29649]
[1779402251983,27.46,77583.84,0.0,-0.62021,0.00029,18.29207]
[1779402257019,27.46,77583.8,0.0,-0.62024,0.00029,18.29162]
[1779402262055,27.46,77584.29,0.0,-0.62011,0.00029,18.2936]
[1779402266083,27.45,77577.74,0.0,-0.62201,0.00029,18.26391]
[1779402271118,27.45,77582.29,0.0,-0.62074,0.00029,18.27932]
[1779402273132,27.45,77590.92,0.0,-0.61825,0.00029,18.31771]
[1779402275719,27.45,77599.65,0.0,-0.61573,0.00029,18.35584]
[1779402277754,27.45,77599.05,0.0,-0.6159,0.00029,18.35321]
[1779402277827,27.45,77605.15,0.0,-0.61414,0.00029,18.37947]
[1779402282197,27.45,77600.99,0.0,-0.61536,0.00029,18.36142]
[1779402283966,27.45,77600.99,0.0,-0.61536,0.00029,18.36142]
[1779402284065,27.45,77597.28,0.0,-0.61643,0.00029,18.3453]
[1779402284619,27.45,77597.28,0.0,-0.61643,0.00029,18.3453]
[1779402284627,27.45,77597.28,0.0,-0.61643,0.00029,18.3453]
[1779402284662,27.44,77593.46,0.0,-0.61754,0.00029,18.32857]
[1779402290283,27.44,77594.67,0.0,-0.61719,0.00029,18.3338]
[1779402290297,27.44,77596.84,0.0,-0.61657,0.00029,18.34326]
[1779402295862,27.44,77594.87,0.0,-0.61714,0.00029,18.33458]
[1779402299319,27.44,77591.92,0.0,-0.618,0.00029,18.32157]
[1779402304355,27.44,77592.24,0.0,-0.61791,0.00029,18.32295]
[1779402309389,27.44,77592.57,0.0,-0.61782,0.00029,18.32436]
[1779402314424,27.44,77592.24,0.0,-0.61792,0.00029,18.32287]
[1779402317446,27.44,77599.49,0.0,-0.61582,0.00029,18.35453]
[1779402322482,27.44,77597.55,0.0,-0.61638,0.00029,18.34608]
[1779402323507,27.44,77594.23,0.0,-0.61734,0.00029,18.33156]
[1779402328525,27.44,77589.89,0.0,-0.6186,0.00029,18.31246]
[1779402334566,27.44,77588.43,0.0,-0.61905,0.00029,18.30106]
[1779402339602,27.44,77586.42,0.0,-0.61962,0.00029,18.29217]
[1779402344637,27.44,77586.25,0.0,-0.61967,0.00029,18.29147]
[1779402349672,27.44,77587.22,0.0,-0.61938,0.00029,18.29586]
[1779402354707,27.44,77589.72,0.0,-0.61866,0.00029,18.30697]
[1779402360749,27.44,77589.65,0.0,-0.61868,0.00029,18.30664]
[1779402365784,27.44,77587.93,0.0,-0.61918,0.00029,18.29898]
[1779402372833,27.44,77586.78,0.0,-0.61951,0.00029,18.29383]
[1779402377869,27.44,77585.62,0.0,-0.61985,0.00029,18.28862]
[1779402382905,27.44,77585.18,0.0,-0.61998,0.00029,18.28661]
[1779402391968,27.44,77584.17,0.0,-0.62031,0.00029,18.27702]
[1779402397003,27.44,77583.0,0.0,-0.62065,0.00029,18.27173]
[1779402405060,27.44,77582.8,0.0,-0.62071,0.00029,18.27075]
[1779402408080,27.44,77586.27,0.0,-0.61971,0.00029,18.28627]
[1779402413107,27.44,77588.37,0.0,-0.61911,0.00029,18.29556]
[1779402418208,27.44,77589.95,0.0,-0.61866,0.00029,18.30251]
[1779402419277,27.43,77590.89,0.0,-0.61839,0.00029,18.30665]
[1779402424348,27.43,77593.0,0.0,-0.61778,0.00029,18.31588]
[1779402430240,27.43,77593.66,0.0,-0.6176,0.00029,18.31866]
[1779402435268,27.43,77594.62,0.0,-0.61733,0.00029,18.3228]
[1779402437284,27.43,77589.94,0.0,-0.61868,0.00029,18.30213]
[1779402446919,27.43,77588.0,0.0,-0.61925,0.00029,18.29346]
[1779402452388,27.43,77589.19,0.0,-0.61894,0.00029,18.2937]
[1779402457422,27.43,77586.92,0.0,-0.6196,0.00029,18.28352]
[1779402462457,27.43,77580.8,0.0,-0.62138,0.00029,18.25593]
[1779402469507,27.42,77581.55,0.0,-0.62117,0.00029,18.2592]
[1779402474542,27.42,77583.81,0.0,-0.62052,0.00029,18.26936]
[1779402481597,27.42,77584.1,0.0,-0.62043,0.00029,18.27066]
[1779402483614,27.42,77589.53,0.0,-0.61886,0.00029,18.29491]
[1779402487231,27.42,77592.56,0.0,-0.61799,0.00029,18.30828]
[1779402492676,27.42,77593.1,0.0,-0.61784,0.00029,18.31056]
[1779402497711,27.42,77591.82,0.0,-0.61821,0.00029,18.30484]
[1779402502745,27.42,77590.38,0.0,-0.61863,0.00029,18.29841]
[1779402508063,27.42,77590.55,0.0,-0.61859,0.00029,18.29912]
[1779402513173,27.42,77591.05,0.0,-0.61844,0.00029,18.30132]
[1779402520293,27.42,77588.64,0.0,-0.61918,0.00029,18.28559]
[1779402525423,27.42,77590.57,0.0,-0.61862,0.00029,18.29417]
[1779402530945,27.42,77593.29,0.0,-0.61783,0.00029,18.30619]
[1779402535978,27.42,77594.72,0.0,-0.61742,0.00029,18.31245]
[1779402538077,27.42,77594.72,0.0,-0.61742,0.00029,18.31245]
[1779402538146,27.42,77594.72,0.0,-0.61742,0.00029,18.31245]
[1779402538192,27.42,77594.72,0.0,-0.61742,0.00029,18.31245]
[1779402538337,27.42,77595.01,0.0,-0.61733,0.00029,18.3137]
[1779402538597,27.42,77595.01,0.0,-0.61733,0.00029,18.3137]
[1779402539000,27.42,77595.71,0.0,-0.61713,0.00029,18.31677]
[1779402540184,27.42,77595.71,0.0,-0.61713,0.00029,18.31677]
[1779402540186,27.42,77610.98,0.0,-0.61269,0.00029,18.38258]
[1779402541016,27.42,77610.98,0.0,-0.6127,0.00029,18.38256]
[1779402545497,27.41,77613.16,0.0,-0.61207,0.00029,18.39167]
[1779402546056,27.41,77613.53,0.0,-0.61197,0.00029,18.39317]
[1779402551087,27.41,77614.34,0.0,-0.61174,0.00029,18.39642]
[1779402556123,27.41,77614.53,0.0,-0.6117,0.00029,18.39708]
[1779402561188,27.41,77616.73,0.0,-0.61106,0.00029,18.4062]
[1779402567202,27.4,77621.29,0.0,-0.60975,0.00029,18.42494]
[1779402573241,27.4,77623.17,0.0,-0.60925,0.00029,18.42752]
[1779402578277,27.39,77625.38,0.0,-0.60862,0.00029,18.43643]
[1779402583314,27.39,77626.82,0.0,-0.60821,0.00029,18.44214]
[1779402584356,27.39,77626.82,0.0,-0.60821,0.00029,18.44214]
[1779402584388,27.39,77629.06,0.0,-0.60756,0.00029,18.45124]
[1779402590360,27.39,77628.47,0.0,-0.60775,0.00029,18.44861]
[1779402595397,27.38,77627.37,0.0,-0.60808,0.00029,18.44393]
[1779402601440,27.38,77627.36,0.0,-0.6081,0.00029,18.44367]
[1779402606476,27.38,77627.16,0.0,-0.60818,0.00029,18.44268]
[1779402611511,27.37,77626.97,0.0,-0.60825,0.00029,18.44172]
[1779402616545,27.37,77627.33,0.0,-0.60815,0.00029,18.44301]
[1779402621585,27.37,77627.46,0.0,-0.60813,0.00029,18.44336]
[1779402626622,27.36,77629.07,0.0,-0.60767,0.00029,18.44973]
[1779402631651,27.36,77626.96,0.0,-0.60834,0.00029,18.4359]
[1779402638303,27.35,77625.59,0.0,-0.60876,0.00029,18.43005]
[1779402643737,27.35,77626.54,0.0,-0.60849,0.00029,18.43376]
[1779402648770,27.35,77628.27,0.0,-0.608,0.00029,18.44066]
[1779402650785,27.34,77634.99,0.0,-0.60604,0.00029,18.46783]
[1779402652161,27.34,77634.99,0.0,-0.60604,0.00029,18.46783]
[1779402652264,27.34,77639.75,0.0,-0.60465,0.00029,18.48682]
[1779402653806,27.34,77644.21,0.0,-0.60335,0.00029,18.50435]
[1779402654812,27.34,77649.51,0.0,-0.60179,0.00029,18.52499]
[1779402659849,27.33,77648.34,0.0,-0.60217,0.00029,18.52008]
[1779402661304,27.33,77644.62,0.0,-0.60326,0.00029,18.50546]
[1779402663884,27.33,77640.87,0.0,-0.60438,0.00029,18.49046]
[1779402668495,27.32,77646.9,0.0,-0.60263,0.00029,18.514]
[1779402674962,27.31,77647.62,0.0,-0.60245,0.00029,18.51636]
[1779402679998,27.31,77649.26,0.0,-0.60199,0.00029,18.52244]
[1779402685344,27.3,77650.12,0.0,-0.60176,0.00029,18.52555]
[1779402685347,27.3,77652.9,0.0,-0.60094,0.00029,18.53627]
[1779402688477,27.3,77649.82,0.0,-0.60186,0.00029,18.52419]
[1779402693490,27.29,77649.11,0.0,-0.60212,0.00029,18.51629]
[1779402698493,27.29,77647.84,0.0,-0.60251,0.00029,18.51108]
[1779402700593,27.29,77642.49,0.0,-0.6041,0.00029,18.48986]
[1779402701464,27.28,77638.85,0.0,-0.60517,0.00029,18.47531]
[1779402706464,27.28,77639.34,0.0,-0.60504,0.00029,18.47711]
[1779402711473,27.28,77640.71,0.0,-0.60465,0.00029,18.48237]
[1779402716474,27.27,77640.73,0.0,-0.60467,0.00029,18.48219]
[1779402721481,27.27,77640.15,0.0,-0.60486,0.00029,18.47963]
[1779402726509,27.26,77641.84,0.0,-0.60438,0.00029,18.48612]
[1779402731537,27.26,77640.08,0.0,-0.60492,0.00029,18.47883]
[1779402736561,27.25,77640.44,0.0,-0.60483,0.00029,18.48003]
[1779402738111,27.25,77640.24,0.0,-0.6049,0.00029,18.47913]
[1779402738512,27.25,77639.6,0.0,-0.60509,0.00029,18.47652]
[1779402743523,27.25,77636.81,0.0,-0.60593,0.00029,18.4651]
[1779402748527,27.24,77637.08,0.0,-0.60587,0.00029,18.46593]
[1779402753532,27.24,77636.95,0.0,-0.60595,0.00029,18.4602]
[1779402759555,27.23,77636.74,0.0,-0.60604,0.00029,18.45901]
[1779402767446,27.23,77636.41,0.0,-0.60614,0.00029,18.45763]
[1779402769626,27.22,77632.48,0.0,-0.60733,0.00029,18.44123]
[1779402774661,27.22,77629.65,0.0,-0.60819,0.00029,18.42937]
[1779402780703,27.21,77629.17,0.0,-0.60835,0.00029,18.42706]
[1779402785739,27.2,77630.67,0.0,-0.60793,0.00029,18.43294]
[1779402793794,27.19,77629.7,0.0,-0.60826,0.00029,18.42839]
[1779402799437,27.19,77627.43,0.0,-0.60895,0.00029,18.4187]
[1779402805879,27.18,77627.17,0.0,-0.60906,0.00029,18.4172]
[1779402810915,27.17,77625.93,0.0,-0.60945,0.00029,18.41175]
[1779402815950,27.17,77627.61,0.0,-0.60901,0.00029,18.41346]
[1779402820984,27.16,77628.39,0.0,-0.6088,0.00029,18.41639]
[1779402821992,27.16,77625.14,0.0,-0.60976,0.00029,18.40281]
[1779402827027,27.16,77621.86,0.0,-0.61075,0.00029,18.38877]
[1779402831520,27.15,77617.36,0.0,-0.61209,0.00029,18.36951]
[1779402832283,27.15,77617.36,0.0,-0.61209,0.00029,18.36951]
[1779402832459,27.15,77608.15,0.0,-0.6148,0.00029,18.32985]
[1779402834437,27.15,77608.82,0.0,-0.61461,0.00029,18.3327]
[1779402839513,27.15,77611.48,0.0,-0.61383,0.00029,18.34413]
[1779402844683,27.15,77614.82,0.0,-0.61286,0.00029,18.35841]
[1779402845802,27.15,77616.09,0.0,-0.61248,0.00029,18.36381]
[1779402846177,27.15,77615.73,0.0,-0.61259,0.00029,18.36226]
[1779402848389,27.15,77615.73,0.0,-0.61259,0.00029,18.36225]
[1779402848491,27.15,77609.24,0.0,-0.6145,0.00029,18.33428]
[1779402850251,27.15,77605.38,0.0,-0.61564,0.00029,18.31746]
[1779402855922,27.15,77606.89,0.0,-0.61519,0.00029,18.32409]
[1779402861048,27.15,77608.31,0.0,-0.61477,0.00029,18.33032]
[1779402863938,27.15,77610.13,0.0,-0.61423,0.00029,18.33824]
[1779402864292,27.15,77610.27,0.0,-0.61419,0.00029,18.33885]
[1779402865580,27.15,77604.1,0.0,-0.616,0.00029,18.31196]
[1779402866762,27.15,77604.1,0.0,-0.616,0.00029,18.31197]
[1779402867320,27.15,77603.82,0.0,-0.61609,0.00029,18.31075]
[1779402869819,27.15,77602.61,0.0,-0.61644,0.00029,18.30546]
[1779402870338,27.15,77601.43,0.0,-0.61678,0.00029,18.30026]
[1779402871349,27.15,77597.84,0.0,-0.61787,0.00029,18.27938]
[1779402875899,27.15,77597.68,0.0,-0.61791,0.00029,18.27874]
[1779402881180,27.15,77597.54,0.0,-0.61794,0.00029,18.27823]
[1779402881855,27.15,77596.33,0.0,-0.61829,0.00029,18.27286]
[1779402881867,27.15,77596.33,0.0,-0.61829,0.00029,18.27286]
[1779402881983,27.15,77596.33,0.0,-0.61829,0.00029,18.27286]
[1779402882008,27.15,77596.33,0.0,-0.61829,0.00029,18.27286]
[1779402882433,27.15,77593.98,0.0,-0.61898,0.00029,18.26237]
[1779402883192,27.15,77593.98,0.0,-0.61898,0.00029,18.26237]
[1779402883394,27.15,77593.98,0.0,-0.61898,0.00029,18.26237]
[1779402883404,27.15,77593.98,0.0,-0.61898,0.00029,18.26237]
[1779402883489,27.15,77577.08,0.0,-0.62392,0.00029,18.18521]
[1779402884448,27.15,77577.08,0.0,-0.62392,0.00029,18.18523]
[1779402887478,27.16,77577.96,0.0,-0.62366,0.00029,18.1894]
[1779402887571,27.16,77578.57,0.0,-0.62348,0.00029,18.19226]
[1779402888473,27.16,77578.57,0.0,-0.62348,0.00029,18.19226]
[1779402889348,27.16,77578.85,0.0,-0.62339,0.00029,18.1936]
[1779402889482,27.16,77578.85,0.0,-0.62339,0.00029,18.19363]
[1779402892537,27.16,77578.34,0.0,-0.62353,0.00029,18.19137]
[1779402892539,27.16,77578.34,0.0,-0.62353,0.00029,18.19137]
[1779402892548,27.16,77578.34,0.0,-0.62353,0.00029,18.19137]
[1779402892567,27.16,77575.23,0.0,-0.62444,0.00029,18.17693]
[1779402894533,27.16,77575.23,0.0,-0.62443,0.00029,18.17696]
[1779402894538,27.16,77575.23,0.0,-0.62443,0.00029,18.17696]
[1779402894563,27.16,77576.28,0.0,-0.62413,0.00029,18.18188]
[1779402895515,27.16,77576.28,0.0,-0.62413,0.00029,18.18188]
[1779402895590,27.16,77568.26,0.0,-0.62646,0.00029,18.14428]
[1779402896594,27.16,77568.26,0.0,-0.62646,0.00029,18.14428]
[1779402896630,27.16,77565.19,0.0,-0.62735,0.00029,18.12973]
[1779402896803,27.16,77565.19,0.0,-0.62735,0.00029,18.12973]
[1779402897570,27.16,77565.19,0.0,-0.62735,0.00029,18.12973]
[1779402897578,27.16,77564.65,0.0,-0.62751,0.00029,18.12721]
[1779402899637,27.16,77564.4,0.0,-0.62758,0.00029,18.12608]
[1779402899724,27.16,77559.76,0.0,-0.62892,0.00029,18.10392]
[1779402901679,27.16,77559.76,0.0,-0.62892,0.00029,18.10398]
[1779402903742,27.17,77559.33,0.0,-0.62903,0.00029,18.10204]
[1779402903748,27.17,77558.11,0.0,-0.62938,0.00029,18.09622]
[1779402908768,27.17,77558.11,0.0,-0.62938,0.00029,18.09629]
[1779402908802,27.17,77556.19,0.0,-0.62992,0.00029,18.08725]
[1779402910824,27.17,77556.19,0.0,-0.62991,0.00029,18.08737]
[1779402911647,27.17,77556.61,0.0,-0.62979,0.00029,18.08946]
[1779402914751,27.17,77556.91,0.0,-0.6297,0.00029,18.09097]
[1779402914756,27.17,77556.93,0.0,-0.62968,0.00029,18.09118]
[1779402914820,27.17,77556.93,0.0,-0.62968,0.00029,18.09118]
[1779402916028,27.18,77557.21,0.0,-0.6296,0.00029,18.0926]
[1779402916682,27.18,77567.07,0.0,-0.62673,0.00029,18.13983]
[1779402917690,27.18,77567.37,0.0,-0.62664,0.00029,18.1413]
[1779402920058,27.18,77567.2,0.0,-0.62668,0.00029,18.14059]
[1779402920711,27.18,77567.21,0.0,-0.62668,0.00029,18.14069]
[1779402922844,27.18,77566.64,0.0,-0.62684,0.00029,18.13809]
[1779402922846,27.18,77566.64,0.0,-0.62684,0.00029,18.13809]
[1779402923316,27.18,77566.64,0.0,-0.62684,0.00029,18.13809]
[1779402923325,27.18,77566.64,0.0,-0.62684,0.00029,18.13809]
[1779402923732,27.18,77564.25,0.0,-0.62753,0.00029,18.12679]
[1779402924739,27.18,77554.2,0.0,-0.63044,0.00029,18.07848]
[1779402925158,27.18,77554.2,0.0,-0.63044,0.00029,18.07848]
[1779402925746,27.18,77555.88,0.0,-0.62995,0.00029,18.0867]
[1779402927193,27.18,77555.41,0.0,-0.63008,0.00029,18.08448]
[1779402928338,27.18,77555.66,0.0,-0.63001,0.00029,18.08576]
[1779402928767,27.18,77553.59,0.0,-0.6306,0.00029,18.07578]
[1779402930904,27.19,77553.88,0.0,-0.63051,0.00029,18.07733]
[1779402931788,27.19,77554.89,0.0,-0.63025,0.00029,18.07727]
[1779402932795,27.19,77561.99,0.0,-0.62818,0.00029,18.11153]
[1779402934293,27.19,77562.65,0.0,-0.62799,0.00029,18.11473]
[1779402934487,27.19,77562.65,0.0,-0.62799,0.00029,18.11473]
[1779402934502,27.19,77562.65,0.0,-0.62798,0.00029,18.11477]
[1779402940435,27.19,77560.89,0.0,-0.62848,0.00029,18.10663]
[1779402945886,27.2,77561.82,0.0,-0.62819,0.00029,18.11132]
[1779402950922,27.2,77561.75,0.0,-0.62819,0.00029,18.11127]
[1779402956743,27.2,77562.43,0.0,-0.62799,0.00029,18.11466]
[1779402956744,27.2,77562.43,0.0,-0.62799,0.00029,18.11466]
[1779402956753,27.2,77562.43,0.0,-0.62799,0.00029,18.11466]
[1779402956962,27.2,77562.48,0.0,-0.62797,0.00029,18.11503]
[1779402960828,27.2,77562.63,0.0,-0.62792,0.00029,18.11583]
[1779402961798,27.21,77563.63,0.0,-0.62762,0.00029,18.12063]
[1779402960992,27.21,77563.63,0.0,-0.62762,0.00029,18.12067]
[1779402963223,27.21,77563.65,0.0,-0.62761,0.00029,18.1208]
[1779402963252,27.21,77563.61,0.0,-0.62762,0.00029,18.12065]
[1779402969047,27.21,77561.92,0.0,-0.6281,0.00029,18.11281]
[1779402974082,27.21,77563.36,0.0,-0.62767,0.00029,18.11989]
[1779402975103,27.21,77563.36,0.0,-0.62767,0.00029,18.11989]
[1779402975116,27.21,77564.2,0.0,-0.62742,0.00029,18.12392]
[1779402976444,27.21,77564.2,0.0,-0.62742,0.00029,18.12392]
[1779402976788,27.21,77564.2,0.0,-0.62742,0.00029,18.12392]
[1779402976808,27.21,77564.2,0.0,-0.62742,0.00029,18.12392]
[1779402976821,27.21,77564.2,0.0,-0.62742,0.00029,18.12392]
[1779402976517,27.21,77564.31,0.0,-0.62739,0.00029,18.12448]
[1779402977104,27.21,77564.37,0.0,-0.62737,0.00029,18.1248]
[1779402978110,27.21,77570.09,0.0,-0.6257,0.00029,18.15188]
[1779402979188,27.21,77570.09,0.0,-0.6257,0.00029,18.15188]
[1779402979282,27.22,77574.78,0.0,-0.62433,0.00029,18.17383]
[1779402981255,27.22,77575.38,0.0,-0.62416,0.00029,18.17665]
[1779402981698,27.22,77575.38,0.0,-0.62416,0.00029,18.17665]
[1779402981766,27.22,77575.48,0.0,-0.62413,0.00029,18.17713]
[1779402983308,27.22,77575.62,0.0,-0.62409,0.00029,18.1778]
[1779402983404,27.22,77581.02,0.0,-0.62251,0.00029,18.20275]
[1779402986383,27.22,77580.09,0.0,-0.62278,0.00029,18.19852]
[1779402987861,27.22,77579.6,0.0,-0.62292,0.00029,18.19628]
[1779402988181,27.22,77579.6,0.0,-0.62292,0.00029,18.19632]
[1779402990790,27.22,77573.89,0.0,-0.62458,0.00029,18.16992]
[1779402991268,27.22,77573.89,0.0,-0.62458,0.00029,18.16992]
[1779402991308,27.22,77573.89,0.0,-0.62458,0.00029,18.16992]
[1779402991381,27.22,77566.2,0.0,-0.62684,0.00029,18.12881]
[1779402991953,27.22,77566.2,0.0,-0.62684,0.00029,18.12881]
[1779402992213,27.22,77566.2,0.0,-0.62684,0.00029,18.12885]
[1779402993216,27.22,77562.19,0.0,-0.628,0.00029,18.10983]
[1779402994224,27.22,77565.33,0.0,-0.62709,0.00029,18.1248]
[1779403000860,27.22,77568.11,0.0,-0.62627,0.00029,18.13812]
[1779403006307,27.23,77571.76,0.0,-0.6252,0.00029,18.15542]
[1779403011342,27.23,77570.46,0.0,-0.62557,0.00029,18.14943]
[1779403015369,27.23,77567.31,0.0,-0.62648,0.00029,18.1347]
[1779403021000,27.23,77567.16,0.0,-0.62651,0.00029,18.13416]
[1779403025527,27.23,77565.77,0.0,-0.62691,0.00029,18.12767]
[1779403025625,27.23,77563.09,0.0,-0.62769,0.00029,18.11497]
[1779403026518,27.23,77563.09,0.0,-0.62769,0.00029,18.11497]
[1779403026888,27.23,77563.09,0.0,-0.62769,0.00029,18.11497]
[1779403027455,27.23,77562.58,0.0,-0.62783,0.00029,18.11262]
[1779403028880,27.23,77562.58,0.0,-0.62783,0.00029,18.11262]
[1779403028900,27.23,77562.58,0.0,-0.62783,0.00029,18.11262]
[1779403028942,27.23,77562.58,0.0,-0.62783,0.00029,18.11262]
[1779403029471,27.23,77561.03,0.0,-0.62828,0.00029,18.10527]
[1779403033497,27.23,77558.13,0.0,-0.62911,0.00029,18.0915]
[1779403036779,27.24,77558.35,0.0,-0.62904,0.00029,18.0926]
[1779403036792,27.24,77558.35,0.0,-0.62904,0.00029,18.0926]
[1779403036801,27.24,77558.35,0.0,-0.62904,0.00029,18.0926]
[1779403036880,27.24,77557.63,0.0,-0.62925,0.00029,18.08921]
[1779403038533,27.24,77554.71,0.0,-0.63009,0.00029,18.07519]
[1779403039755,27.24,77554.71,0.0,-0.63009,0.00029,18.07519]
[1779403039762,27.24,77554.71,0.0,-0.63009,0.00029,18.07519]
[1779403039784,27.24,77551.41,0.0,-0.63104,0.00029,18.05921]
[1779403042793,27.24,77551.81,0.0,-0.63092,0.00029,18.06125]
[1779403042819,27.24,77552.45,0.0,-0.63073,0.00029,18.0644]
[1779403043798,27.24,77552.45,0.0,-0.63073,0.00029,18.0644]
[1779403045387,27.24,77552.45,0.0,-0.63073,0.00029,18.06447]
[1779403045586,27.24,77556.72,0.0,-0.62949,0.00029,18.08517]
[1779403051627,27.24,77556.34,0.0,-0.62962,0.00029,18.07854]
[1779403055133,27.24,77554.52,0.0,-0.63014,0.00029,18.06978]
[1779403055655,27.24,77554.26,0.0,-0.63022,0.00029,18.06854]
[1779403061133,27.24,77553.07,0.0,-0.63056,0.00029,18.0628]
[1779403061821,27.24,77553.07,0.0,-0.63056,0.00029,18.0628]
[1779403061859,27.25,77553.27,0.0,-0.6305,0.00029,18.0638]
[1779403066733,27.25,77549.19,0.0,-0.63168,0.00029,18.04399]
[1779403069754,27.25,77537.65,0.0,-0.63501,0.00029,17.98702]
[1779403070760,27.25,77535.89,0.0,-0.63551,0.00029,17.97826]
[1779403071285,27.25,77535.89,0.0,-0.63551,0.00029,17.97826]
[1779403071288,27.25,77535.89,0.0,-0.63551,0.00029,17.97826]
[1779403071295,27.25,77535.89,0.0,-0.63551,0.00029,17.97826]
[1779403071363,27.25,77535.89,0.0,-0.63551,0.00029,17.97826]
[1779403071768,27.25,77536.48,0.0,-0.63534,0.00029,17.98127]
[1779403073387,27.25,77536.26,0.0,-0.6354,0.00029,17.98021]
[1779403074166,27.25,77536.04,0.0,-0.63546,0.00029,17.97915]
[1779403074788,27.25,77535.86,0.0,-0.63551,0.00029,17.97829]
[1779403078828,27.25,77534.94,0.0,-0.63577,0.00029,17.97382]
[1779403078850,27.25,77534.94,0.0,-0.63577,0.00029,17.97382]
[1779403078932,27.25,77534.01,0.0,-0.63603,0.00029,17.96919]
[1779403080011,27.25,77534.01,0.0,-0.63603,0.00029,17.96924]
[1779403080831,27.25,77528.88,0.0,-0.6375,0.00029,17.94338]
[1779403081514,27.25,77528.88,0.0,-0.6375,0.00029,17.94338]
[1779403081837,27.25,77527.44,0.0,-0.63791,0.00029,17.93612]
[1779403084544,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084555,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084560,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084793,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084794,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084802,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084941,27.25,77526.83,0.0,-0.63808,0.00029,17.93314]
[1779403084978,27.25,77522.13,0.0,-0.63943,0.00029,17.90915]
[1779403090901,27.26,77520.35,0.0,-0.63992,0.00029,17.90032]
[1779403095733,27.26,77518.77,0.0,-0.64036,0.00029,17.89246]
[1779403095940,27.26,77518.6,0.0,-0.6404,0.00029,17.89166]
[1779403096758,27.26,77518.6,0.0,-0.6404,0.00029,17.89166]
[1779403098793,27.26,77518.27,0.0,-0.64049,0.00029,17.89004]
[1779403098961,27.27,77518.06,0.0,-0.64054,0.00029,17.88912]
[1779403103998,27.27,77515.92,0.0,-0.64113,0.00029,17.87846]
[1779403106010,27.27,77512.67,0.0,-0.64205,0.00029,17.86174]
[1779403111654,27.28,77512.6,0.0,-0.64208,0.00029,17.85687]
[1779403113060,27.28,77515.45,0.0,-0.64125,0.00029,17.87176]
[1779403117084,27.28,77517.57,0.0,-0.64063,0.00029,17.88297]
[1779403117353,27.28,77517.57,0.0,-0.64063,0.00029,17.88297]
[1779403119118,27.28,77519.54,0.0,-0.64006,0.00029,17.89328]
[1779403119166,27.28,77519.15,0.0,-0.64017,0.00029,17.8914]
[1779403121724,27.29,77515.91,0.0,-0.64109,0.00029,17.8748]
[1779403122172,27.29,77515.91,0.0,-0.64109,0.00029,17.8748]
[1779403122228,27.29,77514.72,0.0,-0.64142,0.00029,17.86869]
[1779403126151,27.29,77512.02,0.0,-0.64217,0.00029,17.85504]
[1779403129172,27.29,77508.37,0.0,-0.6432,0.00029,17.83627]
[1779403134468,27.3,77509.24,0.0,-0.64292,0.00029,17.8413]
[1779403134569,27.3,77508.97,0.0,-0.64299,0.00029,17.84]
[1779403135473,27.3,77508.97,0.0,-0.64299,0.00029,17.84]
[1779403135758,27.3,77508.97,0.0,-0.64299,0.00029,17.84]
[1779403135853,27.3,77509.2,0.0,-0.64292,0.00029,17.84132]
[1779403139241,27.31,77504.9,0.0,-0.64412,0.00029,17.81919]
[1779403142743,27.31,77506.07,0.0,-0.64377,0.00029,17.82561]
[1779403142792,27.31,77506.24,0.0,-0.64372,0.00029,17.82663]
[1779403148305,27.32,77506.29,0.0,-0.64366,0.00029,17.82763]
[1779403153342,27.33,77506.53,0.0,-0.64356,0.00029,17.82948]
[1779403158695,27.33,77506.59,0.0,-0.64352,0.00029,17.83015]
[1779403158717,27.33,77506.59,0.0,-0.64352,0.00029,17.83015]
[1779403158999,27.33,77506.59,0.0,-0.64352,0.00029,17.83015]
[1779403159019,27.33,77506.59,0.0,-0.64352,0.00029,17.83015]
[1779403159030,27.33,77506.59,0.0,-0.64352,0.00029,17.83015]
[1779403159033,27.33,77507.39,0.0,-0.64328,0.00029,17.83458]
[1779403159373,27.33,77507.39,0.0,-0.64328,0.00029,17.83458]
[1779403159385,27.33,77507.39,0.0,-0.64327,0.00029,17.83469]
[1779403160249,27.33,77507.39,0.0,-0.64327,0.00029,17.83469]
[1779403160390,27.33,77500.19,0.0,-0.64532,0.00028,17.79682]
[1779403161200,27.33,77500.19,0.0,-0.64532,0.00028,17.79682]
[1779403162004,27.34,77491.69,0.0,-0.64773,0.00028,17.75152]
[1779403162201,27.34,77491.69,0.0,-0.64773,0.00028,17.75152]
[1779403162212,27.34,77491.69,0.0,-0.64773,0.00028,17.75152]
[1779403162405,27.34,77491.69,0.0,-0.64773,0.00028,17.75165]
[1779403168446,27.35,77494.95,0.0,-0.64676,0.00028,17.76994]
[1779403173480,27.35,77494.25,0.0,-0.64696,0.00028,17.76171]
[1779403178516,27.36,77495.98,0.0,-0.64643,0.00028,17.77156]
[1779403183550,27.36,77497.0,0.0,-0.64611,0.00028,17.77759]
[1779403188585,27.37,77497.7,0.0,-0.64588,0.00028,17.78191]
[1779403193620,27.38,77495.77,0.0,-0.64639,0.00028,17.77233]
[1779403198655,27.38,77496.71,0.0,-0.64608,0.00028,17.77804]
[1779403203691,27.39,77492.8,0.0,-0.64715,0.00028,17.75786]
[1779403208725,27.4,77490.6,0.0,-0.64774,0.00028,17.74677]
[1779403213761,27.41,77495.33,0.0,-0.64635,0.00028,17.77286]
[1779403215776,27.41,77505.24,0.0,-0.64352,0.00028,17.82544]
[1779403216783,27.41,77505.2,0.0,-0.64352,0.00028,17.82534]
[1779403217528,27.41,77505.2,0.0,-0.64352,0.00028,17.82534]
[1779403217530,27.41,77505.2,0.0,-0.64352,0.00028,17.82534]
[1779403217628,27.41,77505.2,0.0,-0.64352,0.00028,17.82534]
[1779403217629,27.41,77505.2,0.0,-0.64352,0.00028,17.82534]
[1779403217789,27.41,77511.33,0.0,-0.64177,0.00028,17.85736]
[1779403219403,27.41,77511.23,0.0,-0.6418,0.00028,17.85692]
[1779403219412,27.41,77511.23,0.0,-0.6418,0.00028,17.85692]
[1779403220012,27.41,77511.23,0.0,-0.6418,0.00028,17.85692]
[1779403220115,27.41,77511.85,0.0,-0.64162,0.00028,17.86022]
[1779403220433,27.41,77511.85,0.0,-0.64162,0.00028,17.86022]
[1779403220811,27.42,77511.85,0.0,-0.64161,0.00028,17.8603]
[1779403221459,27.42,77511.85,0.0,-0.64161,0.00028,17.8603]
[1779403221818,27.42,77512.82,0.0,-0.64133,0.00029,17.86539]
[1779403222463,27.42,77512.82,0.0,-0.64133,0.00029,17.86539]
[1779403224123,27.42,77513.27,0.0,-0.6412,0.00029,17.8678]
[1779403224478,27.42,77513.27,0.0,-0.64119,0.00029,17.86788]
[1779403224839,27.42,77513.74,0.0,-0.64105,0.00029,17.87038]
[1779403225525,27.42,77513.74,0.0,-0.64105,0.00029,17.87038]
[1779403226184,27.42,77514.27,0.0,-0.6409,0.00029,17.8732]
[1779403226500,27.42,77514.27,0.0,-0.6409,0.00029,17.8732]
[1779403227553,27.42,77514.45,0.0,-0.64084,0.00029,17.87421]
[1779403227862,27.42,77515.51,0.0,-0.64053,0.00029,17.87974]
[1779403232895,27.43,77517.63,0.0,-0.63994,0.00029,17.88599]
[1779403237949,27.43,77520.25,0.0,-0.63916,0.00029,17.89981]
[1779403241848,27.44,77520.67,0.0,-0.63902,0.00029,17.9023]
[1779403241976,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242568,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242600,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242801,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242816,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242824,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242963,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242969,27.44,77521.33,0.0,-0.63884,0.00029,17.90566]
[1779403242987,27.44,77522.08,0.0,-0.63861,0.00029,17.90963]
[1779403243953,27.44,77522.08,0.0,-0.63861,0.00029,17.90963]
[1779403244030,27.44,77529.84,0.0,-0.63639,0.00029,17.94881]
[1779403244988,27.44,77529.84,0.0,-0.63639,0.00029,17.94881]
[1779403246726,27.44,77529.47,0.0,-0.63649,0.00029,17.94707]
[1779403247012,27.44,77529.51,0.0,-0.63647,0.00029,17.94733]
[1779403248018,27.44,77529.51,0.0,-0.63647,0.00029,17.94733]
[1779403248024,27.44,77529.51,0.0,-0.63647,0.00029,17.94733]
[1779403248037,27.44,77529.51,0.0,-0.63647,0.00029,17.94733]
[1779403248115,27.44,77536.44,0.0,-0.63449,0.00029,17.98186]
[1779403251115,27.44,77538.36,0.0,-0.63393,0.00029,17.99139]
[1779403251136,27.44,77538.07,0.0,-0.63401,0.00029,17.99005]
[1779403252125,27.44,77538.07,0.0,-0.63401,0.00029,17.99005]
[1779403252899,27.44,77538.07,0.0,-0.63401,0.00029,17.99005]
[1779403253057,27.44,77538.07,0.0,-0.63401,0.00029,17.99009]
[1779403258093,27.45,77538.09,0.0,-0.63399,0.00029,17.99045]
[1779403260220,27.45,77538.09,0.0,-0.63399,0.00029,17.99045]
[1779403261117,27.45,77537.86,0.0,-0.63404,0.00029,17.98951]
[1779403262258,27.45,77537.48,0.0,-0.63415,0.00029,17.98768]
[1779403263132,27.45,77537.41,0.0,-0.63416,0.00029,17.98738]
[1779403264318,27.45,77537.63,0.0,-0.6341,0.00029,17.98851]
[1779403264319,27.45,77537.63,0.0,-0.6341,0.00029,17.98851]
[1779403264330,27.45,77537.63,0.0,-0.6341,0.00029,17.98851]
[1779403265143,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403265851,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403265859,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403265933,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403265940,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403265974,27.45,77537.59,0.0,-0.63411,0.00029,17.98836]
[1779403266151,27.45,77537.64,0.0,-0.63409,0.00029,17.9886]
[1779403267160,27.45,77542.26,0.0,-0.63276,0.00029,18.01136]
[1779403267275,27.45,77542.26,0.0,-0.63276,0.00029,18.01136]
[1779403267385,27.45,77542.26,0.0,-0.63276,0.00029,18.01136]
[1779403267391,27.45,77542.26,0.0,-0.63276,0.00029,18.01136]
[1779403268165,27.45,77545.77,0.0,-0.63175,0.00029,18.02849]
[1779403272801,27.46,77550.35,0.0,-0.63043,0.00029,18.05075]
[1779403278673,27.46,77551.41,0.0,-0.63012,0.00029,18.05589]
[1779403278773,27.46,77551.01,0.0,-0.63023,0.00029,18.054]
[1779403279603,27.46,77551.01,0.0,-0.63023,0.00029,18.054]
[1779403281651,27.46,77550.57,0.0,-0.63036,0.00029,18.05189]
[1779403281707,27.46,77550.57,0.0,-0.63036,0.00029,18.05193]
[1779403287447,27.46,77551.67,0.0,-0.63003,0.00029,18.05733]
[1779403287456,27.46,77551.67,0.0,-0.63003,0.00029,18.05733]
[1779403287506,27.46,77550.88,0.0,-0.63026,0.00029,18.05356]
[1779403290808,27.46,77551.63,0.0,-0.63004,0.00029,18.05717]
[1779403290910,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403291828,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403291902,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292556,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292610,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292748,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292757,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292846,27.46,77551.33,0.0,-0.63013,0.00029,18.05578]
[1779403292921,27.46,77550.86,0.0,-0.63029,0.00029,18.0485]
[1779403293961,27.46,77550.86,0.0,-0.63029,0.00029,18.0485]
[1779403294056,27.46,77560.88,0.0,-0.6274,0.00029,18.09626]
[1779403295359,27.46,77565.14,0.0,-0.62618,0.00029,18.11624]
[1779403296983,27.46,77565.14,0.0,-0.62618,0.00029,18.11624]
[1779403297084,27.46,77563.31,0.0,-0.6267,0.00029,18.10772]
[1779403297995,27.46,77563.31,0.0,-0.6267,0.00029,18.10772]
[1779403298059,27.46,77563.31,0.0,-0.6267,0.00029,18.10772]
[1779403298131,27.46,77562.77,0.0,-0.62685,0.00029,18.10523]
[1779403301068,27.46,77562.77,0.0,-0.62685,0.00029,18.10523]
[1779403301169,27.46,77560.95,0.0,-0.62737,0.00029,18.09673]
[1779403303163,27.46,77560.95,0.0,-0.62737,0.00029,18.09673]
[1779403304214,27.46,77560.43,0.0,-0.62752,0.00029,18.0943]
[1779403304421,27.46,77560.43,0.0,-0.62752,0.00029,18.09434]
[1779403306438,27.46,77557.79,0.0,-0.62828,0.00029,18.0819]
[1779403310273,27.46,77559.2,0.0,-0.62787,0.00029,18.08863]
[1779403310463,27.46,77557.33,0.0,-0.62841,0.00029,18.07979]
[1779403311303,27.46,77557.33,0.0,-0.62841,0.00029,18.07979]
[1779403312410,27.47,77557.15,0.0,-0.62846,0.00029,18.07895]
[1779403313080,27.47,77556.87,0.0,-0.62854,0.00029,18.07764]
[1779403318518,27.47,77554.9,0.0,-0.6291,0.00029,18.06835]
[1779403319424,27.47,77554.9,0.0,-0.6291,0.00029,18.06835]
[1779403319502,27.47,77554.58,0.0,-0.62919,0.00029,18.06684]
[1779403320483,27.47,77554.58,0.0,-0.62919,0.00029,18.06684]
[1779403320615,27.47,77554.58,0.0,-0.62919,0.00029,18.06684]
[1779403320677,27.47,77554.58,0.0,-0.62919,0.00029,18.06686]
[1779403329595,27.47,77552.49,0.0,-0.62979,0.00029,18.05693]
[1779403334417,27.47,77552.68,0.0,-0.62973,0.00029,18.05783]
[1779403334476,27.47,77552.68,0.0,-0.62973,0.00029,18.05783]
[1779403334987,27.47,77552.68,0.0,-0.62973,0.00029,18.05783]
[1779403335070,27.47,77555.53,0.0,-0.62891,0.00029,18.07143]
[1779403337875,27.47,77557.9,0.0,-0.62823,0.00029,18.0827]
[1779403337899,27.47,77558.77,0.0,-0.62798,0.00029,18.08683]
[1779403338898,27.47,77558.77,0.0,-0.62798,0.00029,18.08683]
[1779403339074,27.47,77558.77,0.0,-0.62798,0.00029,18.08683]
[1779403339104,27.47,77558.77,0.0,-0.62798,0.00029,18.08684]
[1779403345708,27.47,77560.04,0.0,-0.6276,0.00029,18.09295]
[1779403351752,27.47,77561.46,0.0,-0.62722,0.00029,18.09472]
[1779403356318,27.47,77561.57,0.0,-0.62718,0.00029,18.09532]
[1779403356789,27.47,77562.32,0.0,-0.62697,0.00029,18.09887]
[1779403358293,27.47,77562.32,0.0,-0.62697,0.00029,18.09887]
[1779403359589,27.47,77562.27,0.0,-0.62698,0.00029,18.09867]
[1779403359598,27.47,77562.71,0.0,-0.62685,0.00029,18.10076]
[1779403366859,27.48,77563.75,0.0,-0.62654,0.00029,18.1058]
[1779403367949,27.48,77563.75,0.0,-0.62654,0.00029,18.1058]
[1779403367950,27.48,77563.75,0.0,-0.62654,0.00029,18.1058]
[1779403367963,27.48,77563.75,0.0,-0.62654,0.00029,18.1058]
[1779403368045,27.48,77565.61,0.0,-0.626,0.00029,18.11449]
[1779403369120,27.48,77565.61,0.0,-0.626,0.00029,18.11449]
[1779403369137,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369329,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369571,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369577,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369588,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369598,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369842,27.48,77565.61,0.0,-0.626,0.00029,18.1145]
[1779403369938,27.48,77570.24,0.0,-0.62466,0.00029,18.13604]
[1779403373679,27.48,77571.96,0.0,-0.62416,0.00029,18.14399]
[1779403373908,27.48,77571.76,0.0,-0.62422,0.00029,18.14307]
[1779403375738,27.48,77571.85,0.0,-0.6242,0.00029,18.1435]
[1779403375981,27.48,77571.85,0.0,-0.6242,0.00029,18.1435]
[1779403376066,27.48,77572.25,0.0,-0.62408,0.00029,18.14534]
[1779403379833,27.48,77572.49,0.0,-0.62401,0.00029,18.14646]
[1779403379950,27.48,77573.01,0.0,-0.62386,0.00029,18.14885]
[1779403380838,27.48,77573.01,0.0,-0.62386,0.00029,18.14885]
[1779403381871,27.48,77573.06,0.0,-0.62384,0.00029,18.14908]
[1779403381964,27.48,77581.21,0.0,-0.62149,0.00029,18.18621]
[1779403382972,27.48,77582.29,0.0,-0.62118,0.00029,18.19106]
[1779403385983,27.48,77582.06,0.0,-0.62125,0.00029,18.18998]
[1779403386075,27.48,77580.71,0.0,-0.62164,0.00029,18.18384]
[1779403392088,27.47,77580.62,0.0,-0.62167,0.00029,18.18334]
[1779403392180,27.47,77578.15,0.0,-0.62239,0.00029,18.17213]
[1779403393118,27.47,77578.15,0.0,-0.62239,0.00029,18.17213]
[1779403394456,27.47,77578.03,0.0,-0.62242,0.00029,18.17157]
[1779403395058,27.47,77578.06,0.0,-0.62241,0.00029,18.1717]
[1779403398198,27.47,77578.33,0.0,-0.62234,0.00029,18.17291]
[1779403398294,27.47,77578.64,0.0,-0.62225,0.00029,18.1743]
[1779403400244,27.47,77578.64,0.0,-0.62225,0.00029,18.17429]
[1779403400606,27.47,77578.71,0.0,-0.62223,0.00029,18.17459]
[1779403400641,27.47,77578.71,0.0,-0.62223,0.00029,18.17458]
[1779403406134,27.47,77578.76,0.0,-0.62222,0.00029,18.17476]
[1779403407347,27.47,77578.76,0.0,-0.62222,0.00029,18.17476]
[1779403407446,27.47,77578.76,0.0,-0.62222,0.00029,18.17475]
[1779403408378,27.47,77578.76,0.0,-0.62222,0.00029,18.17475]
[1779403408814,27.47,77578.76,0.0,-0.62222,0.00029,18.17475]
[1779403408815,27.47,77578.76,0.0,-0.62222,0.00029,18.17473]
[1779403411399,27.47,77578.62,0.0,-0.6223,0.00029,18.16905]
[1779403412176,27.47,77578.6,0.0,-0.6223,0.00029,18.16896]
[1779403412924,27.47,77578.6,0.0,-0.6223,0.00029,18.16896]
[1779403412941,27.47,77578.43,0.0,-0.62235,0.00029,18.16817]
[1779403415458,27.47,77578.43,0.0,-0.62235,0.00029,18.16817]
[1779403416203,27.47,77578.43,0.0,-0.62235,0.00029,18.16816]
[1779403417538,27.47,77578.35,0.0,-0.62238,0.00029,18.16778]
[1779403419076,27.47,77578.1,0.0,-0.62245,0.00029,18.16664]
[1779403419224,27.47,77578.1,0.0,-0.62245,0.00029,18.16663]
[1779403423850,27.47,77575.99,0.0,-0.62306,0.00029,18.157]
[1779403424283,27.47,77575.92,0.0,-0.62308,0.00029,18.15668]
[1779403424718,27.47,77575.92,0.0,-0.62308,0.00029,18.15668]
[1779403425243,27.47,77575.92,0.0,-0.62308,0.00029,18.15668]
[1779403425268,27.47,77570.56,0.0,-0.62463,0.00029,18.13205]
[1779403427823,27.47,77568.45,0.0,-0.62524,0.00029,18.12229]
[1779403428288,27.47,77568.48,0.0,-0.62523,0.00029,18.12244]
[1779403428802,27.47,77568.48,0.0,-0.62523,0.00029,18.12244]
[1779403429295,27.47,77571.26,0.0,-0.62443,0.00029,18.13531]
[1779403434331,27.47,77571.67,0.0,-0.62431,0.00029,18.13722]
[1779403437083,27.47,77571.32,0.0,-0.62441,0.00029,18.13562]
[1779403437352,27.47,77571.5,0.0,-0.62435,0.00029,18.13646]
[1779403438093,27.47,77571.5,0.0,-0.62435,0.00029,18.13646]
[1779403439627,27.47,77573.24,0.0,-0.62385,0.00029,18.14447]
[1779403440375,27.47,77573.54,0.0,-0.62376,0.00029,18.14585]
[1779403443993,27.47,77577.79,0.0,-0.62254,0.00029,18.16528]
[1779403449436,27.47,77576.88,0.0,-0.6228,0.00029,18.16115]
[1779403454472,27.47,77577.55,0.0,-0.6226,0.00029,18.16424]
[1779403459508,27.47,77578.55,0.0,-0.62231,0.00029,18.16882]
[1779403464544,27.47,77579.36,0.0,-0.62207,0.00029,18.17253]
[1779403465703,27.47,77579.36,0.0,-0.62207,0.00029,18.17253]
[1779403465726,27.47,77579.42,0.0,-0.62206,0.00029,18.17281]
[1779403467693,27.47,77579.42,0.0,-0.62206,0.00029,18.17281]
[1779403468396,27.47,77579.42,0.0,-0.62206,0.00029,18.17281]
[1779403468570,27.47,77579.42,0.0,-0.62205,0.00029,18.17283]
[1779403470584,27.47,77575.93,0.0,-0.62306,0.00029,18.15696]
[1779403475619,27.48,77576.47,0.0,-0.62293,0.00029,18.1545]
[1779403480657,27.48,77577.51,0.0,-0.62262,0.00029,18.15935]
[1779403481833,27.48,77577.51,0.0,-0.62262,0.00029,18.15935]
[1779403481859,27.48,77577.89,0.0,-0.62251,0.00029,18.1611]
[1779403484913,27.48,77578.14,0.0,-0.62244,0.00029,18.16227]
[1779403486895,27.48,77578.14,0.0,-0.62244,0.00029,18.16228]
[1779403486934,27.48,77577.6,0.0,-0.62259,0.00029,18.15984]
[1779403490453,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490478,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490653,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490684,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490693,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490718,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490898,27.48,77577.08,0.0,-0.62274,0.00029,18.15749]
[1779403490999,27.48,77576.65,0.0,-0.62286,0.00029,18.15555]
[1779403493103,27.48,77576.65,0.0,-0.62286,0.00029,18.15556]
[1779403495121,27.48,77575.93,0.0,-0.62307,0.00029,18.15232]
[1779403495142,27.48,77575.72,0.0,-0.62313,0.00029,18.15138]
[1779403498253,27.48,77575.72,0.0,-0.62313,0.00029,18.15143]
[1779403498303,27.48,77576.38,0.0,-0.62293,0.00029,18.15447]
[1779403499787,27.48,77579.3,0.0,-0.62209,0.00029,18.16779]
[1779403503418,27.48,77581.42,0.0,-0.62147,0.00029,18.1774]
[1779403502808,27.48,77585.56,0.0,-0.62027,0.00029,18.19601]
[1779403505386,27.48,77588.13,0.0,-0.61953,0.00029,18.20747]
[1779403505418,27.48,77590.98,0.0,-0.6187,0.00029,18.22011]
[1779403507329,27.48,77590.98,0.0,-0.6187,0.00029,18.2201]
[1779403507410,27.48,77591.22,0.0,-0.61863,0.00029,18.22114]
[1779403508603,27.48,77591.22,0.0,-0.61864,0.00029,18.22112]
[1779403509493,27.48,77592.23,0.0,-0.61834,0.00029,18.22556]
[1779403509858,27.48,77592.56,0.0,-0.61825,0.00029,18.227]
[1779403510658,27.48,77592.56,0.0,-0.61825,0.00029,18.227]
[1779403510865,27.48,77592.53,0.0,-0.61826,0.00029,18.22684]
[1779403511688,27.48,77592.53,0.0,-0.61826,0.00029,18.22684]
[1779403513602,27.48,77592.88,0.0,-0.61816,0.00029,18.22835]
[1779403513885,27.48,77593.05,0.0,-0.61811,0.00029,18.22908]
[1779403515588,27.48,77593.89,0.0,-0.61787,0.00029,18.23275]
[1779403515589,27.48,77593.89,0.0,-0.61787,0.00029,18.23275]
[1779403515595,27.48,77593.89,0.0,-0.61787,0.00029,18.23275]
[1779403515900,27.48,77594.62,0.0,-0.61766,0.00029,18.23594]
[1779403517873,27.48,77594.82,0.0,-0.6176,0.00029,18.2368]
[1779403517882,27.48,77595.39,0.0,-0.61744,0.00029,18.23929]
[1779403518903,27.48,77595.39,0.0,-0.61744,0.00029,18.23929]
[1779403519768,27.48,77595.39,0.0,-0.61744,0.00029,18.23928]
[1779403519927,27.48,77596.27,0.0,-0.61718,0.00029,18.24313]
[1779403522949,27.48,77590.16,0.0,-0.61896,0.00029,18.21619]
[1779403523955,27.48,77587.28,0.0,-0.61979,0.00029,18.20339]
[1779403528990,27.48,77589.72,0.0,-0.61908,0.00029,18.21432]
[1779403531113,27.48,77589.72,0.0,-0.61908,0.00029,18.21432]
[1779403531184,27.48,77589.34,0.0,-0.61922,0.00029,18.20764]
[1779403532148,27.48,77589.34,0.0,-0.61922,0.00029,18.20764]
[1779403532239,27.48,77589.09,0.0,-0.61929,0.00029,18.20654]
[1779403535033,27.48,77592.58,0.0,-0.61828,0.00029,18.22203]
[1779403537029,27.48,77593.58,0.0,-0.61799,0.00029,18.22644]
[1779403537057,27.48,77593.04,0.0,-0.61814,0.00029,18.22407]
[1779403542259,27.48,77591.84,0.0,-0.61849,0.00029,18.21879]
[1779403548123,27.48,77589.87,0.0,-0.61905,0.00029,18.21018]
[1779403554165,27.48,77588.34,0.0,-0.61949,0.00029,18.20353]
[1779403559201,27.48,77586.79,0.0,-0.61993,0.00029,18.19673]
[1779403562222,27.49,77592.33,0.0,-0.61832,0.00029,18.2214]
[1779403567256,27.49,77591.04,0.0,-0.61869,0.00029,18.21575]
[1779403572923,27.49,77590.47,0.0,-0.61885,0.00029,18.21325]
[1779403578334,27.49,77587.56,0.0,-0.61969,0.00029,18.20045]
[1779403584376,27.49,77586.39,0.0,-0.62002,0.00029,18.19533]
[1779403589411,27.49,77585.07,0.0,-0.6204,0.00029,18.1895]
[1779403594444,27.49,77582.15,0.0,-0.62126,0.00029,18.1715]
[1779403599480,27.5,77578.98,0.0,-0.62217,0.00029,18.15733]
[1779403604519,27.5,77578.51,0.0,-0.6223,0.00029,18.15537]
[1779403615204,27.5,77579.37,0.0,-0.62202,0.00029,18.15966]
[1779403621636,27.51,77579.46,0.0,-0.62198,0.00029,18.16027]
[1779403626673,27.51,77579.56,0.0,-0.62194,0.00029,18.16086]
[1779403632714,27.51,77580.48,0.0,-0.62166,0.00029,18.16524]
[1779403638755,27.52,77580.34,0.0,-0.62169,0.00029,18.16479]
[1779403643790,27.52,77581.51,0.0,-0.62134,0.00029,18.1702]
[1779403648825,27.52,77581.38,0.0,-0.62137,0.00029,18.16977]
[1779403655484,27.52,77581.84,0.0,-0.62126,0.00029,18.16697]
[1779403660909,27.52,77581.78,0.0,-0.62127,0.00029,18.16682]
[1779403665944,27.53,77581.22,0.0,-0.62142,0.00029,18.16442]
[1779403670980,27.53,77581.14,0.0,-0.62143,0.00029,18.16422]
[1779403676073,27.53,77580.66,0.0,-0.62156,0.00029,18.16219]
[1779403681329,27.53,77580.84,0.0,-0.6215,0.00029,18.16313]
[1779403681331,27.53,77580.84,0.0,-0.6215,0.00029,18.16313]
[1779403681341,27.53,77580.84,0.0,-0.6215,0.00029,18.16313]
[1779403681442,27.53,77578.38,0.0,-0.62221,0.00029,18.15208]
[1779403683253,27.53,77578.38,0.0,-0.62221,0.00029,18.15209]
[1779403683354,27.53,77575.92,0.0,-0.62292,0.00029,18.14095]
[1779403684258,27.53,77575.92,0.0,-0.62292,0.00029,18.14095]
[1779403684359,27.53,77579.01,0.0,-0.62202,0.00029,18.155]
[1779403685337,27.53,77579.01,0.0,-0.62202,0.00029,18.155]
[1779403685399,27.53,77580.17,0.0,-0.62168,0.00029,18.16027]
[1779403691413,27.54,77580.2,0.0,-0.62167,0.00029,18.1605]
[1779403693354,27.54,77580.18,0.0,-0.62167,0.00029,18.16043]
[1779403693360,27.54,77580.18,0.0,-0.62167,0.00029,18.16043]
[1779403693365,27.54,77580.18,0.0,-0.62167,0.00029,18.16043]
[1779403693455,27.54,77575.76,0.0,-0.62295,0.00029,18.14042]
[1779403697499,27.54,77575.23,0.0,-0.6231,0.00029,18.1381]
[1779403697601,27.54,77575.4,0.0,-0.62304,0.00029,18.1389]
[1779403698244,27.54,77575.4,0.0,-0.62304,0.00029,18.1389]
[1779403698511,27.54,77575.4,0.0,-0.62304,0.00029,18.1389]
[1779403698613,27.54,77575.4,0.0,-0.62304,0.00029,18.13893]
[1779403700613,27.54,77575.4,0.0,-0.62304,0.00029,18.13896]
[1779403700629,27.54,77570.31,0.0,-0.62451,0.00029,18.11569]
[1779403702608,27.54,77570.31,0.0,-0.6245,0.00029,18.11573]
[1779403704665,27.54,77571.5,0.0,-0.62416,0.00029,18.12126]
[1779403705220,27.54,77571.47,0.0,-0.62417,0.00029,18.12112]
[1779403710256,27.54,77571.85,0.0,-0.62405,0.00029,18.12299]
[1779403711328,27.54,77571.85,0.0,-0.62405,0.00029,18.12299]
[1779403711337,27.54,77571.85,0.0,-0.62405,0.00029,18.12299]
[1779403711437,27.54,77569.56,0.0,-0.62474,0.00029,18.10745]
[1779403717317,27.55,77567.85,0.0,-0.62522,0.00029,18.09971]
[1779403721347,27.55,77570.45,0.0,-0.62446,0.00029,18.11181]
[1779403726383,27.55,77571.24,0.0,-0.62423,0.00029,18.11556]
[1779403731416,27.55,77575.5,0.0,-0.62299,0.00029,18.13513]
[1779403737449,27.55,77575.06,0.0,-0.62312,0.00029,18.13319]
[1779403737470,27.55,77575.06,0.0,-0.62312,0.00029,18.13319]
[1779403737481,27.55,77575.06,0.0,-0.62312,0.00029,18.13319]
[1779403737502,27.55,77578.85,0.0,-0.62202,0.00029,18.15041]
[1779403738368,27.55,77578.85,0.0,-0.62202,0.00029,18.15041]
[1779403738465,27.55,77578.85,0.0,-0.62202,0.00029,18.15045]
[1779403739445,27.55,77578.85,0.0,-0.62202,0.00029,18.15045]
[1779403739484,27.55,77579.12,0.0,-0.62194,0.00029,18.15168]
[1779403741484,27.55,77579.12,0.0,-0.62194,0.00029,18.15168]
[1779403741589,27.55,77579.04,0.0,-0.62196,0.00029,18.15137]
[1779403742504,27.55,77579.04,0.0,-0.62196,0.00029,18.15137]
[1779403742533,27.55,77575.54,0.0,-0.62297,0.00029,18.13551]
[1779403743670,27.55,77575.54,0.0,-0.62297,0.00029,18.13551]
[1779403744507,27.55,77575.28,0.0,-0.62304,0.00029,18.13438]
[1779403749541,27.56,77575.48,0.0,-0.62298,0.00029,18.13536]
[1779403753593,27.56,77575.59,0.0,-0.62294,0.00029,18.13589]
[1779403753694,27.56,77575.96,0.0,-0.62284,0.00029,18.1376]
[1779403759611,27.56,77574.93,0.0,-0.62313,0.00029,18.13302]
[1779403763640,27.56,77571.77,0.0,-0.62404,0.00029,18.11861]
[1779403763828,27.56,77571.77,0.0,-0.62404,0.00029,18.11861]
[1779403764645,27.56,77571.9,0.0,-0.624,0.00029,18.11921]
[1779403770245,27.56,77572.28,0.0,-0.62389,0.00029,18.121]
[1779403770688,27.56,77572.31,0.0,-0.62387,0.00029,18.12119]
[1779403771963,27.56,77572.31,0.0,-0.62387,0.00029,18.12119]
[1779403772703,27.56,77573.4,0.0,-0.62359,0.00029,18.12117]
[1779403777740,27.56,77573.65,0.0,-0.62351,0.00029,18.12237]
[1779403778068,27.56,77573.65,0.0,-0.62351,0.00029,18.12237]
[1779403778438,27.56,77573.65,0.0,-0.62351,0.00029,18.12237]
[1779403782123,27.56,77571.07,0.0,-0.62425,0.00029,18.1106]
[1779403782224,27.56,77571.46,0.0,-0.62414,0.00029,18.11241]
[1779403789283,27.56,77572.04,0.0,-0.62397,0.00029,18.11515]
[1779403790890,27.56,77572.04,0.0,-0.62396,0.00029,18.1152]
[1779403790932,27.56,77572.67,0.0,-0.62378,0.00029,18.11811]
[1779403793388,27.56,77572.67,0.0,-0.62378,0.00029,18.11811]
[1779403793489,27.56,77572.67,0.0,-0.62378,0.00029,18.11816]
[1779403797503,27.57,77572.67,0.0,-0.62377,0.00029,18.11823]
[1779403797604,27.57,77574.84,0.0,-0.62315,0.00029,18.12814]
[1779403802915,27.57,77574.48,0.0,-0.62324,0.00029,18.12659]
[1779403807950,27.57,77574.29,0.0,-0.62329,0.00029,18.1258]
[1779403809903,27.57,77574.42,0.0,-0.62326,0.00029,18.12641]
[1779403810004,27.57,77574.07,0.0,-0.62336,0.00029,18.12483]
[1779403811974,27.57,77574.07,0.0,-0.62335,0.00029,18.12484]
[1779403813465,27.57,77574.32,0.0,-0.62328,0.00029,18.126]
[1779403813567,27.57,77574.27,0.0,-0.62329,0.00029,18.1258]
[1779403817819,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403817833,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403817923,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403818083,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403818164,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403818280,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403818290,27.57,77573.97,0.0,-0.62338,0.00029,18.12449]
[1779403818391,27.57,77565.27,0.0,-0.62588,0.00029,18.08444]
[1779403819139,27.57,77565.27,0.0,-0.62588,0.00029,18.08444]
[1779403819241,27.57,77552.28,0.0,-0.62962,0.00029,18.02332]
[1779403820197,27.57,77552.28,0.0,-0.62962,0.00029,18.02332]
[1779403820279,27.57,77547.26,0.0,-0.63106,0.00029,17.99931]
[1779403821676,27.57,77547.26,0.0,-0.63106,0.00029,17.99931]
[1779403821703,27.57,77548.08,0.0,-0.63082,0.00029,18.0033]
[1779403822253,27.57,77548.08,0.0,-0.63082,0.00029,18.0033]
[1779403822354,27.57,77548.18,0.0,-0.63079,0.00029,18.00382]
[1779403825293,27.57,77548.03,0.0,-0.63083,0.00029,18.00319]
[1779403825780,27.57,77548.03,0.0,-0.63083,0.00029,18.00319]
[1779403826323,27.57,77547.46,0.0,-0.63099,0.00029,18.0005]
[1779403827319,27.57,77547.51,0.0,-0.63097,0.00029,18.00078]
[1779403827839,27.57,77547.2,0.0,-0.63106,0.00029,17.99934]
[1779403831393,27.57,77547.2,0.0,-0.63106,0.00029,17.99934]
[1779403832258,27.58,77548.18,0.0,-0.6308,0.00029,17.99917]
[1779403832359,27.58,77548.18,0.0,-0.63079,0.00029,17.99922]
[1779403833438,27.58,77548.18,0.0,-0.63079,0.00029,17.99922]
[1779403833539,27.58,77552.7,0.0,-0.62949,0.00029,18.02088]
[1779403834448,27.58,77552.7,0.0,-0.62949,0.00029,18.02088]
[1779403834549,27.58,77556.2,0.0,-0.62849,0.00029,18.03752]
[1779403836074,27.58,77556.2,0.0,-0.62848,0.00029,18.03755]
[1779403836175,27.58,77556.04,0.0,-0.62853,0.00029,18.03682]
[1779403841182,27.58,77554.23,0.0,-0.62904,0.00029,18.02838]
[1779403846219,27.58,77552.66,0.0,-0.62948,0.00029,18.02104]
[1779403849240,27.58,77548.39,0.0,-0.6307,0.00029,18.00068]
[1779403852908,27.58,77547.37,0.0,-0.63099,0.00029,17.99583]
[1779403853009,27.58,77548.34,0.0,-0.63072,0.00029,18.00049]
[1779403856983,27.59,77549.97,0.0,-0.63024,0.00029,18.00841]
[1779403857297,27.59,77550.92,0.0,-0.62997,0.00029,18.01299]
[1779403862332,27.59,77551.47,0.0,-0.6298,0.00029,18.01575]
[1779403863144,27.59,77551.47,0.0,-0.6298,0.00029,18.01575]
[1779403863339,27.59,77551.15,0.0,-0.62989,0.00029,18.01425]
[1779403867253,27.59,77550.73,0.0,-0.63001,0.00029,18.01229]
[1779403869018,27.59,77549.64,0.0,-0.63032,0.00029,18.00716]
[1779403869379,27.59,77549.46,0.0,-0.63037,0.00029,18.00632]
[1779403874414,27.59,77549.2,0.0,-0.63043,0.00029,18.00519]
[1779403877508,27.59,77547.17,0.0,-0.63101,0.00029,17.99548]
[1779403877540,27.59,77543.13,0.0,-0.63217,0.00029,17.97601]
[1779403880118,27.59,77543.15,0.0,-0.63216,0.00029,17.97614]
[1779403880123,27.59,77543.15,0.0,-0.63216,0.00029,17.97614]
[1779403880456,27.59,77542.84,0.0,-0.63225,0.00029,17.97464]
[1779403881396,27.59,77542.84,0.0,-0.63225,0.00029,17.97464]
[1779403881548,27.59,77542.84,0.0,-0.63225,0.00029,17.97464]
[1779403881649,27.59,77541.69,0.0,-0.63258,0.00029,17.96906]
[1779403883593,27.59,77541.69,0.0,-0.63258,0.00029,17.96907]
[1779403883695,27.59,77541.23,0.0,-0.63271,0.00029,17.96685]
[1779403889745,27.59,77540.31,0.0,-0.63297,0.00029,17.96237]
[1779403891681,27.59,77540.29,0.0,-0.63298,0.00029,17.96227]
[1779403891782,27.59,77540.38,0.0,-0.63299,0.00029,17.95764]
[1779403897177,27.59,77539.73,0.0,-0.63317,0.00029,17.9545]
[1779403902610,27.59,77537.46,0.0,-0.63382,0.00029,17.9435]
[1779403905905,27.59,77537.89,0.0,-0.63369,0.00029,17.94563]
[1779403906007,27.6,77538.04,0.0,-0.63365,0.00029,17.94638]
[1779403907918,27.6,77538.04,0.0,-0.63365,0.00029,17.94642]
[1779403909958,27.6,77538.04,0.0,-0.63365,0.00029,17.94642]
[1779403911988,27.6,77538.04,0.0,-0.63364,0.00029,17.94654]
[1779403912682,27.6,77542.86,0.0,-0.63226,0.00029,17.97002]
[1779403916033,27.6,77544.63,0.0,-0.63175,0.00029,17.97862]
[1779403916710,27.6,77544.54,0.0,-0.63177,0.00029,17.97821]
[1779403917078,27.6,77544.54,0.0,-0.63177,0.00029,17.97821]
[1779403918390,27.6,77544.59,0.0,-0.63176,0.00029,17.97846]
[1779403918723,27.6,77543.86,0.0,-0.63197,0.00029,17.97494]
[1779403922752,27.6,77540.64,0.0,-0.63288,0.00029,17.95942]
[1779403927789,27.6,77540.11,0.0,-0.63303,0.00029,17.95696]
[1779403930810,27.6,77537.56,0.0,-0.63375,0.00029,17.94454]
[1779403933323,27.6,77537.89,0.0,-0.63366,0.00029,17.94622]
[1779403933830,27.6,77538.33,0.0,-0.63353,0.00029,17.94839]
[1779403942894,27.6,77538.56,0.0,-0.63345,0.00029,17.94966]
[1779403947929,27.61,77539.86,0.0,-0.63308,0.00029,17.95608]
[1779403949758,27.61,77539.86,0.0,-0.63308,0.00029,17.95608]
[1779403949859,27.61,77540.38,0.0,-0.63293,0.00029,17.95863]
[1779403950743,27.61,77540.38,0.0,-0.63293,0.00029,17.95863]
[1779403950778,27.61,77540.38,0.0,-0.63293,0.00029,17.95863]
[1779403951809,27.61,77540.88,0.0,-0.63278,0.00029,17.96107]
[1779403951910,27.61,77541.11,0.0,-0.63275,0.00029,17.95713]
[1779403957597,27.61,77539.35,0.0,-0.63325,0.00029,17.94862]
[1779403963033,27.61,77539.4,0.0,-0.63323,0.00029,17.94895]
[1779403965048,27.61,77542.19,0.0,-0.63243,0.00029,17.96253]
[1779403970238,27.61,77542.17,0.0,-0.63244,0.00029,17.96246]
[1779403970340,27.61,77543.33,0.0,-0.6321,0.00029,17.9681]
[1779403976125,27.61,77543.36,0.0,-0.63209,0.00029,17.96828]
[1779403981162,27.61,77543.16,0.0,-0.63215,0.00029,17.96736]
[1779403986196,27.61,77542.76,0.0,-0.63226,0.00029,17.96548]
[1779403991568,27.61,77542.77,0.0,-0.63225,0.00029,17.96556]
[1779403991669,27.61,77542.58,0.0,-0.6323,0.00029,17.96466]
[1779403996355,27.61,77542.16,0.0,-0.63242,0.00029,17.96266]
[1779403996456,27.61,77542.28,0.0,-0.63239,0.00029,17.96326]
[1779404000708,27.61,77544.74,0.0,-0.63168,0.00029,17.97517]
[1779404000809,27.61,77545.32,0.0,-0.63152,0.00029,17.97796]
[1779404002783,27.61,77545.32,0.0,-0.63152,0.00029,17.97796]
[1779404004663,27.61,77545.36,0.0,-0.63151,0.00029,17.97815]
[1779404004843,27.61,77545.36,0.0,-0.63151,0.00029,17.97815]
[1779404005243,27.61,77546.68,0.0,-0.63113,0.00029,17.9845]
[1779404005899,27.61,77546.68,0.0,-0.63113,0.00029,17.9845]
[1779404005344,27.61,77546.68,0.0,-0.63113,0.00029,17.9845]
[1779404006001,27.61,77546.68,0.0,-0.63113,0.00029,17.9845]
[1779404012934,27.61,77549.13,0.0,-0.63043,0.00029,17.99623]
[1779404013390,27.61,77547.67,0.0,-0.63088,0.00029,17.98417]
[1779404014953,27.61,77547.67,0.0,-0.63088,0.00029,17.98417]
[1779404014397,27.61,77543.9,0.0,-0.63196,0.00029,17.96603]
[1779404015405,27.61,77542.92,0.0,-0.63224,0.00029,17.96131]
[1779404018008,27.61,77542.4,0.0,-0.63239,0.00029,17.9588]
[1779404019041,27.61,77542.26,0.0,-0.63243,0.00029,17.95811]
[1779404019432,27.61,77541.74,0.0,-0.63258,0.00029,17.95559]
[1779404025474,27.61,77541.1,0.0,-0.63276,0.00029,17.95244]
[1779404032523,27.61,77540.07,0.0,-0.63306,0.00029,17.94738]
[1779404037557,27.61,77539.79,0.0,-0.63314,0.00029,17.94598]
[1779404041509,27.61,77539.68,0.0,-0.63317,0.00029,17.94542]
[1779404041610,27.61,77542.71,0.0,-0.63231,0.00029,17.96013]
[1779404044493,27.61,77543.18,0.0,-0.63218,0.00029,17.96236]
[1779404045737,27.61,77542.48,0.0,-0.63238,0.00029,17.95896]
[1779404045752,27.61,77542.68,0.0,-0.63232,0.00029,17.95991]
[1779404050650,27.61,77548.25,0.0,-0.63073,0.00029,17.98663]
[1779404052638,27.61,77548.38,0.0,-0.6307,0.00029,17.98721]
[1779404052739,27.61,77547.85,0.0,-0.63085,0.00029,17.98463]
[1779404054653,27.61,77547.85,0.0,-0.63085,0.00029,17.98463]
[1779404056001,27.61,77547.85,0.0,-0.63086,0.00029,17.98456]
[1779404056103,27.6,77547.07,0.0,-0.63108,0.00029,17.98077]
[1779404061726,27.6,77547.79,0.0,-0.63089,0.00029,17.98399]
[1779404066762,27.6,77550.81,0.0,-0.63004,0.00029,17.99824]
[1779404071797,27.6,77552.24,0.0,-0.62967,0.00029,17.99979]
[1779404076328,27.59,77553.56,0.0,-0.62931,0.00029,18.00591]
[1779404076833,27.59,77554.15,0.0,-0.62914,0.00029,18.00867]
[1779404078183,27.59,77554.15,0.0,-0.62914,0.00029,18.00863]
[1779404078592,27.59,77554.15,0.0,-0.62914,0.00029,18.00863]
[1779404078845,27.59,77553.92,0.0,-0.62921,0.00029,18.0075]
[1779404083880,27.59,77555.59,0.0,-0.62874,0.00029,18.01524]
[1779404085976,27.59,77555.77,0.0,-0.62869,0.00029,18.01605]
[1779404085985,27.59,77555.77,0.0,-0.62869,0.00029,18.01605]
[1779404085998,27.59,77556.0,0.0,-0.62863,0.00029,18.01711]
[1779404088514,27.59,77556.27,0.0,-0.62855,0.00029,18.01831]
[1779404088916,27.59,77556.12,0.0,-0.6286,0.00029,18.01757]
[1779404089538,27.59,77556.12,0.0,-0.6286,0.00029,18.01757]
[1779404090923,27.59,77555.76,0.0,-0.6287,0.00029,18.01584]
[1779404091024,27.59,77556.05,0.0,-0.62862,0.00029,18.01718]
[1779404092588,27.59,77556.05,0.0,-0.62863,0.00029,18.01715]
[1779404092944,27.59,77554.7,0.0,-0.62901,0.00029,18.01073]
[1779404093613,27.59,77554.7,0.0,-0.62901,0.00029,18.01073]
[1779404095020,27.59,77554.44,0.0,-0.62909,0.00029,18.00948]
[1779404095067,27.59,77554.2,0.0,-0.62916,0.00029,18.00832]
[1779404101798,27.58,77555.65,0.0,-0.62875,0.00029,18.0151]
[1779404102009,27.58,77555.35,0.0,-0.62884,0.00029,18.01364]
[1779404102808,27.58,77555.35,0.0,-0.62884,0.00029,18.01364]
[1779404103238,27.58,77555.78,0.0,-0.62872,0.00029,18.01564]
[1779404104030,27.58,77555.85,0.0,-0.6287,0.00029,18.01594]
[1779404109061,27.58,77558.9,0.0,-0.62783,0.00029,18.03017]
[1779404112973,27.58,77559.71,0.0,-0.6276,0.00029,18.0339]
[1779404113090,27.58,77559.69,0.0,-0.62762,0.00029,18.03373]
[1779404113983,27.58,77559.69,0.0,-0.62762,0.00029,18.03373]
[1779404115566,27.58,77559.77,0.0,-0.62759,0.00029,18.03407]
[1779404116040,27.58,77559.77,0.0,-0.62759,0.00029,18.03407]
[1779404116064,27.58,77559.9,0.0,-0.62756,0.00029,18.03462]
[1779404117088,27.58,77559.9,0.0,-0.62756,0.00029,18.03462]
[1779404117619,27.58,77559.9,0.0,-0.62756,0.00029,18.03462]
[1779404117721,27.58,77560.05,0.0,-0.62752,0.00029,18.03526]
[1779404120078,27.58,77560.19,0.0,-0.62748,0.00029,18.03589]
[1779404120179,27.58,77561.52,0.0,-0.6271,0.00029,18.04211]
[1779404122094,27.58,77561.52,0.0,-0.6271,0.00029,18.04211]
[1779404123788,27.57,77562.23,0.0,-0.6269,0.00029,18.04538]
[1779404123890,27.57,77562.87,0.0,-0.62672,0.00029,18.04831]
[1779404129201,27.57,77564.76,0.0,-0.62618,0.00029,18.05706]
[1779404134237,27.57,77563.2,0.0,-0.62667,0.00029,18.04469]
[1779404135748,27.57,77563.2,0.0,-0.62667,0.00029,18.04469]
[1779404135762,27.57,77563.2,0.0,-0.62667,0.00029,18.04469]
[1779404136107,27.57,77563.2,0.0,-0.62667,0.00029,18.04469]
[1779404135846,27.57,77566.37,0.0,-0.62575,0.00029,18.05942]
[1779404136327,27.57,77566.37,0.0,-0.62575,0.00029,18.05942]
[1779404136329,27.57,77566.37,0.0,-0.62575,0.00029,18.05942]
[1779404136343,27.57,77566.37,0.0,-0.62575,0.00029,18.05942]
[1779404136356,27.57,77566.85,0.0,-0.62561,0.00029,18.06165]
[1779404138867,27.57,77570.38,0.0,-0.6246,0.00029,18.07792]
[1779404139403,27.57,77570.38,0.0,-0.6246,0.00029,18.07792]
[1779404139504,27.57,77569.14,0.0,-0.62496,0.00029,18.07219]
[1779404141433,27.57,77569.14,0.0,-0.62496,0.00029,18.07219]
[1779404141534,27.57,77574.19,0.0,-0.6235,0.00029,18.09533]
[1779404142271,27.57,77574.19,0.0,-0.6235,0.00029,18.09533]
[1779404142372,27.57,77575.35,0.0,-0.62317,0.00029,18.10058]
[1779404146508,27.57,77572.97,0.0,-0.62386,0.00029,18.08963]
[1779404146609,27.57,77572.57,0.0,-0.62398,0.00029,18.08776]
[1779404147539,27.57,77572.57,0.0,-0.62398,0.00029,18.08776]
[1779404147640,27.57,77573.23,0.0,-0.62379,0.00029,18.09077]
[1779404149158,27.57,77572.83,0.0,-0.62391,0.00029,18.08892]
[1779404149343,27.57,77572.83,0.0,-0.62391,0.00029,18.08892]
[1779404151688,27.57,77572.43,0.0,-0.62402,0.00029,18.08706]
[1779404151789,27.57,77573.18,0.0,-0.62381,0.00029,18.09049]
[1779404157399,27.57,77573.11,0.0,-0.62383,0.00029,18.09014]
[1779404162434,27.57,77573.06,0.0,-0.62385,0.00029,18.08985]
[1779404163929,27.57,77573.06,0.0,-0.62385,0.00029,18.08985]
[1779404164031,27.57,77570.04,0.0,-0.62472,0.00029,18.07598]
[1779404166954,27.57,77568.81,0.0,-0.62507,0.00029,18.07032]
[1779404166974,27.57,77568.81,0.0,-0.62507,0.00029,18.07032]
[1779404166982,27.57,77568.81,0.0,-0.62507,0.00029,18.07032]
[1779404166991,27.57,77568.81,0.0,-0.62507,0.00029,18.07032]
[1779404167038,27.57,77568.81,0.0,-0.62507,0.00029,18.07033]
[1779404168978,27.57,77568.96,0.0,-0.62503,0.00029,18.07099]
[1779404169017,27.57,77568.96,0.0,-0.62503,0.00029,18.07099]
[1779404169078,27.57,77562.76,0.0,-0.62682,0.00029,18.04216]
[1779404170044,27.57,77562.76,0.0,-0.62682,0.00029,18.04216]
[1779404171056,27.57,77562.71,0.0,-0.62684,0.00029,18.04192]
[1779404171157,27.57,77562.99,0.0,-0.62676,0.00029,18.04321]
[1779404176533,27.56,77560.71,0.0,-0.62742,0.00029,18.03245]
[1779404178198,27.56,77559.78,0.0,-0.62769,0.00029,18.02807]
[1779404179150,27.56,77559.09,0.0,-0.62789,0.00029,18.0248]
[1779404182250,27.56,77559.09,0.0,-0.62789,0.00029,18.02475]
[1779404183398,27.56,77557.44,0.0,-0.62837,0.00029,18.01697]
[1779404183500,27.56,77557.44,0.0,-0.62837,0.00029,18.01693]
[1779404187610,27.56,77554.86,0.0,-0.62912,0.00029,18.00464]
[1779404192646,27.56,77553.21,0.0,-0.62963,0.00029,17.99164]
[1779404193528,27.56,77553.21,0.0,-0.62963,0.00029,17.99164]
[1779404193652,27.56,77553.32,0.0,-0.6296,0.00029,17.99215]
[1779404199290,27.56,77550.01,0.0,-0.63056,0.00029,17.97623]
[1779404204729,27.56,77547.75,0.0,-0.63121,0.00029,17.96528]
[1779404209764,27.56,77547.42,0.0,-0.63131,0.00029,17.96361]
[1779404213918,27.56,77547.1,0.0,-0.6314,0.00029,17.96205]
[1779404214207,27.56,77546.4,0.0,-0.63161,0.00029,17.95863]
[1779404214803,27.56,77546.4,0.0,-0.63161,0.00029,17.95861]
[1779404219835,27.56,77545.7,0.0,-0.63182,0.00029,17.95516]
[1779404225877,27.55,77545.01,0.0,-0.63202,0.00029,17.95173]
[1779404235948,27.55,77543.89,0.0,-0.63235,0.00029,17.94616]
[1779404245011,27.55,77543.05,0.0,-0.6326,0.00029,17.94196]
[1779404250046,27.55,77542.06,0.0,-0.63289,0.00029,17.93708]
[1779404255080,27.55,77540.37,0.0,-0.63341,0.00029,17.9237]
[1779404260083,27.55,77541.33,0.0,-0.63313,0.00029,17.92836]
[1779404260184,27.55,77542.1,0.0,-0.63292,0.00029,17.93207]
[1779404261109,27.55,77542.1,0.0,-0.63292,0.00029,17.93207]
[1779404261471,27.55,77541.67,0.0,-0.63304,0.00029,17.92996]
[1779404262130,27.55,77541.67,0.0,-0.63304,0.00029,17.92994]
[1779404268175,27.55,77541.65,0.0,-0.63305,0.00029,17.92976]
[1779404274215,27.55,77541.34,0.0,-0.63315,0.00029,17.92816]
[1779404279853,27.54,77540.8,0.0,-0.63331,0.00029,17.92546]
[1779404280621,27.54,77540.8,0.0,-0.63331,0.00029,17.92546]
[1779404280670,27.54,77540.8,0.0,-0.63331,0.00029,17.92546]
[1779404281262,27.54,77540.8,0.0,-0.63331,0.00029,17.92545]
[1779404282018,27.54,77540.8,0.0,-0.63331,0.00029,17.92545]
[1779404282092,27.54,77538.8,0.0,-0.63388,0.00029,17.91564]
[1779404282363,27.54,77538.8,0.0,-0.63388,0.00029,17.91564]
[1779404282371,27.54,77538.8,0.0,-0.63388,0.00029,17.91564]
[1779404282375,27.54,77540.76,0.0,-0.63332,0.00029,17.92524]
[1779404284078,27.54,77540.76,0.0,-0.63332,0.00029,17.92524]
[1779404284091,27.54,77543.02,0.0,-0.63267,0.00029,17.93624]
[1779404287306,27.54,77545.64,0.0,-0.63192,0.00029,17.94892]
[1779404293347,27.54,77549.56,0.0,-0.6308,0.00029,17.96776]
[1779404295568,27.54,77550.87,0.0,-0.63042,0.00029,17.97404]
[1779404295670,27.54,77552.42,0.0,-0.62998,0.00029,17.98143]
[1779404297598,27.54,77552.42,0.0,-0.62998,0.00029,17.98143]
[1779404298482,27.54,77553.44,0.0,-0.62969,0.00029,17.98627]
[1779404298485,27.54,77553.88,0.0,-0.62956,0.00029,17.98837]
[1779404304424,27.54,77555.8,0.0,-0.62901,0.00029,17.99741]
[1779404310068,27.54,77557.86,0.0,-0.62842,0.00029,18.00709]
[1779404315499,27.54,77558.9,0.0,-0.62816,0.00029,18.00689]
[1779404318059,27.54,77558.9,0.0,-0.62816,0.00029,18.00689]
[1779404318160,27.54,77559.21,0.0,-0.62807,0.00029,18.00831]
[1779404323557,27.54,77561.14,0.0,-0.62752,0.00029,18.01735]
[1779404328228,27.54,77559.7,0.0,-0.62794,0.00029,18.01053]
[1779404328592,27.54,77558.76,0.0,-0.62821,0.00029,18.00608]
[1779404333628,27.54,77561.2,0.0,-0.62751,0.00029,18.01755]
[1779404340280,27.54,77562.05,0.0,-0.62727,0.00029,18.02149]
[1779404345488,27.53,77562.83,0.0,-0.62705,0.00029,18.0251]
[1779404345710,27.53,77563.47,0.0,-0.62686,0.00029,18.02809]
[1779404347503,27.53,77563.85,0.0,-0.62675,0.00029,18.02985]
[1779404347721,27.53,77563.85,0.0,-0.62675,0.00029,18.02985]
[1779404347777,27.53,77563.85,0.0,-0.62675,0.00029,18.02985]
[1779404347802,27.53,77563.85,0.0,-0.62675,0.00029,18.02985]
[1779404347822,27.53,77564.01,0.0,-0.62671,0.00029,18.03059]
[1779404360822,27.53,77564.3,0.0,-0.62663,0.00029,18.03182]
[1779404362838,27.53,77564.3,0.0,-0.62663,0.00029,18.03182]
[1779404362943,27.53,77566.31,0.0,-0.62605,0.00029,18.04117]
[1779404363868,27.53,77566.31,0.0,-0.62605,0.00029,18.04117]
[1779404364224,27.53,77566.31,0.0,-0.62605,0.00029,18.04117]
[1779404364326,27.53,77567.93,0.0,-0.62558,0.00029,18.04869]
[1779404366958,27.53,77570.05,0.0,-0.62497,0.00029,18.05846]
[1779404366977,27.53,77568.45,0.0,-0.62544,0.00029,18.05104]
[1779404367973,27.53,77568.45,0.0,-0.62544,0.00029,18.05104]
[1779404368335,27.53,77568.45,0.0,-0.62544,0.00029,18.05104]
[1779404368344,27.53,77568.45,0.0,-0.62544,0.00029,18.05104]
[1779404368888,27.53,77568.38,0.0,-0.62546,0.00029,18.05068]
[1779404370384,27.53,77568.66,0.0,-0.62538,0.00029,18.05195]
[1779404372038,27.53,77568.81,0.0,-0.62534,0.00029,18.05265]
[1779404372139,27.53,77568.81,0.0,-0.62537,0.00029,18.04756]
[1779404374098,27.53,77568.81,0.0,-0.62537,0.00029,18.04756]
[1779404374489,27.53,77568.81,0.0,-0.62538,0.00029,18.04752]
[1779404374930,27.53,77568.81,0.0,-0.62538,0.00029,18.0475]
[1779404380563,27.53,77568.46,0.0,-0.62548,0.00029,18.04579]
[1779404387017,27.53,77568.34,0.0,-0.62553,0.00029,18.04512]
[1779404390468,27.53,77568.34,0.0,-0.62553,0.00029,18.04512]
[1779404390633,27.53,77568.31,0.0,-0.62554,0.00029,18.04491]
[1779404392508,27.53,77568.31,0.0,-0.62554,0.00029,18.04491]
[1779404392970,27.53,77568.31,0.0,-0.62554,0.00029,18.04491]
[1779404393072,27.52,77568.31,0.0,-0.62554,0.00029,18.04488]
[1779404398094,27.52,77568.38,0.0,-0.62553,0.00029,18.04513]
[1779404401583,27.52,77568.34,0.0,-0.62554,0.00029,18.04492]
[1779404401649,27.52,77568.34,0.0,-0.62554,0.00029,18.04492]
[1779404401657,27.52,77568.34,0.0,-0.62554,0.00029,18.04492]
[1779404401916,27.52,77568.34,0.0,-0.62554,0.00029,18.04492]
[1779404401933,27.52,77568.34,0.0,-0.62554,0.00029,18.04492]
[1779404402142,27.52,77568.25,0.0,-0.62557,0.00029,18.04448]
[1779404403242,27.52,77568.25,0.0,-0.62557,0.00029,18.04448]
[1779404403250,27.52,77568.25,0.0,-0.62557,0.00029,18.04448]
[1779404403295,27.52,77548.15,0.0,-0.63137,0.00029,17.94925]
[1779404405297,27.52,77548.15,0.0,-0.63137,0.00029,17.94928]
[1779404406172,27.52,77549.9,0.0,-0.63086,0.00029,17.95776]
[1779404408878,27.52,77547.7,0.0,-0.63149,0.00029,17.94717]
[1779404409196,27.52,77543.87,0.0,-0.63259,0.00029,17.92862]
[1779404409900,27.52,77543.87,0.0,-0.63259,0.00029,17.92862]
[1779404411464,27.52,77543.4,0.0,-0.63273,0.00029,17.92639]
[1779404412214,27.52,77543.06,0.0,-0.63282,0.00029,17.92476]
[1779404417249,27.53,77541.56,0.0,-0.63325,0.00029,17.91753]
[1779404422285,27.53,77540.53,0.0,-0.63354,0.00029,17.91257]
[1779404429263,27.53,77540.01,0.0,-0.63369,0.00029,17.91004]
[1779404429334,27.53,77539.26,0.0,-0.6339,0.00029,17.90646]
[1779404434369,27.53,77538.17,0.0,-0.63424,0.00029,17.8961]
[1779404435369,27.53,77538.17,0.0,-0.63424,0.00029,17.8961]
[1779404435377,27.53,77538.03,0.0,-0.63428,0.00029,17.89543]
[1779404440411,27.53,77537.71,0.0,-0.63437,0.00029,17.8939]
[1779404445447,27.53,77537.03,0.0,-0.63456,0.00029,17.89063]
[1779404451060,27.53,77536.61,0.0,-0.63467,0.00029,17.88865]
[1779404453502,27.53,77539.22,0.0,-0.63392,0.00029,17.90151]
[1779404454510,27.53,77543.3,0.0,-0.63275,0.00029,17.92146]
[1779404459545,27.53,77542.97,0.0,-0.63285,0.00029,17.9198]
[1779404462567,27.53,77536.58,0.0,-0.63469,0.00029,17.88844]
[1779404464499,27.53,77536.58,0.0,-0.63468,0.00029,17.88845]
[1779404464506,27.53,77536.58,0.0,-0.63468,0.00029,17.88845]
[1779404466594,27.53,77546.17,0.0,-0.63193,0.00029,17.93534]
[1779404469053,27.53,77546.44,0.0,-0.63185,0.00029,17.93663]
[1779404469100,27.53,77546.65,0.0,-0.63179,0.00029,17.93763]
[1779404476664,27.53,77546.29,0.0,-0.6319,0.00029,17.93587]
[1779404478213,27.53,77546.29,0.0,-0.6319,0.00029,17.93587]
[1779404479232,27.53,77544.06,0.0,-0.63254,0.00029,17.92506]
[1779404479333,27.53,77534.7,0.0,-0.63523,0.00029,17.87911]
[1779404481270,27.53,77534.83,0.0,-0.63519,0.00029,17.87978]
[1779404484697,27.53,77534.82,0.0,-0.63519,0.00029,17.87974]
[1779404485388,27.53,77534.82,0.0,-0.63519,0.00029,17.87974]
[1779404485429,27.53,77535.68,0.0,-0.63494,0.00029,17.88404]
[1779404491340,27.53,77535.0,0.0,-0.63516,0.00029,17.87574]
[1779404495293,27.53,77535.0,0.0,-0.63516,0.00029,17.87574]
[1779404495388,27.53,77535.0,0.0,-0.63516,0.00029,17.87574]
[1779404495462,27.54,77534.43,0.0,-0.63532,0.00029,17.87304]
[1779404495635,27.54,77534.43,0.0,-0.63532,0.00029,17.87304]
[1779404495798,27.54,77534.43,0.0,-0.63532,0.00029,17.87304]
[1779404496804,27.54,77526.25,0.0,-0.63766,0.00029,17.83226]
[1779404497608,27.54,77526.25,0.0,-0.63766,0.00029,17.83226]
[1779404497614,27.54,77526.25,0.0,-0.63766,0.00029,17.83226]
[1779404497628,27.54,77526.25,0.0,-0.63766,0.00029,17.83226]
[1779404497812,27.54,77523.77,0.0,-0.63837,0.00029,17.81982]
[1779404502684,27.54,77524.58,0.0,-0.63813,0.00029,17.82405]
[1779404502848,27.54,77524.58,0.0,-0.63813,0.00029,17.82408]
[1779404503693,27.54,77524.58,0.0,-0.63813,0.00029,17.82408]
[1779404503854,27.54,77524.58,0.0,-0.63813,0.00029,17.82408]
[1779404503957,27.54,77524.45,0.0,-0.63816,0.00029,17.82347]
[1779404508889,27.54,77527.24,0.0,-0.63735,0.00029,17.83761]
[1779404511818,27.54,77526.93,0.0,-0.63744,0.00029,17.8361]
[1779404511919,27.54,77527.02,0.0,-0.63741,0.00029,17.83658]
[1779404512863,27.54,77527.02,0.0,-0.63741,0.00029,17.83658]
[1779404514118,27.54,77527.02,0.0,-0.63741,0.00029,17.83662]
[1779404514219,27.54,77527.19,0.0,-0.63736,0.00029,17.8375]
[1779404521981,27.54,77527.19,0.0,-0.63735,0.00029,17.83769]
[1779404524203,27.54,77527.54,0.0,-0.63725,0.00029,17.83947]
[1779404524304,27.54,77526.97,0.0,-0.63741,0.00029,17.83663]
[1779404526283,27.54,77526.97,0.0,-0.63741,0.00029,17.83663]
[1779404526442,27.54,77526.97,0.0,-0.63741,0.00029,17.83663]
[1779404527016,27.55,77527.01,0.0,-0.63739,0.00029,17.83691]
[1779404533059,27.55,77527.81,0.0,-0.63716,0.00029,17.84107]
[1779404535490,27.55,77528.46,0.0,-0.63697,0.00029,17.84434]
[1779404536493,27.55,77528.46,0.0,-0.63697,0.00029,17.84434]
[1779404535589,27.55,77528.55,0.0,-0.63694,0.00029,17.84481]
[1779404536717,27.55,77528.55,0.0,-0.63694,0.00029,17.84481]
[1779404536818,27.55,77528.55,0.0,-0.63694,0.00029,17.84483]
[1779404541577,27.55,77528.7,0.0,-0.63689,0.00029,17.84566]
[1779404542122,27.55,77528.78,0.0,-0.63687,0.00029,17.84609]
[1779404542582,27.55,77528.78,0.0,-0.63687,0.00029,17.84609]
[1779404542878,27.55,77528.78,0.0,-0.63687,0.00029,17.84609]
[1779404542979,27.55,77528.72,0.0,-0.63688,0.00029,17.84579]
[1779404548708,27.55,77528.7,0.0,-0.63688,0.00029,17.84578]
[1779404548809,27.55,77528.77,0.0,-0.63686,0.00029,17.84615]
[1779404555794,27.55,77528.84,0.0,-0.63687,0.00029,17.84152]
[1779404561258,27.55,77529.94,0.0,-0.63655,0.00029,17.8471]
[1779404563687,27.55,77530.69,0.0,-0.63634,0.00029,17.85086]
[1779404563916,27.55,77530.69,0.0,-0.63634,0.00029,17.85086]
[1779404563948,27.55,77530.69,0.0,-0.63634,0.00029,17.85086]
[1779404564277,27.55,77530.69,0.0,-0.63634,0.00029,17.85086]
[1779404564284,27.55,77530.69,0.0,-0.63634,0.00029,17.85086]
[1779404564325,27.55,77536.17,0.0,-0.63476,0.00029,17.87803]
[1779404565158,27.55,77536.17,0.0,-0.63476,0.00029,17.87803]
[1779404565159,27.55,77536.17,0.0,-0.63476,0.00029,17.87803]
[1779404565169,27.55,77536.17,0.0,-0.63476,0.00029,17.87803]
[1779404565285,27.55,77536.17,0.0,-0.63476,0.00029,17.87801]
[1779404566294,27.55,77539.12,0.0,-0.63392,0.00029,17.8925]
[1779404570298,27.55,77538.38,0.0,-0.63413,0.00029,17.88881]
[1779404570399,27.55,77539.58,0.0,-0.63379,0.00029,17.89468]
[1779404573318,27.55,77539.7,0.0,-0.63376,0.00029,17.89522]
[1779404573693,27.55,77539.85,0.0,-0.63372,0.00029,17.89593]
[1779404574348,27.55,77539.73,0.0,-0.63375,0.00029,17.89536]
[1779404575406,27.55,77539.73,0.0,-0.63375,0.00029,17.89536]
[1779404575460,27.55,77544.83,0.0,-0.63229,0.00029,17.92022]
[1779404577477,27.55,77544.83,0.0,-0.63229,0.00029,17.92022]
[1779404577807,27.55,77544.48,0.0,-0.63239,0.00029,17.91852]
[1779404578377,27.55,77544.48,0.0,-0.63239,0.00029,17.91851]
[1779404581016,27.55,77544.91,0.0,-0.63226,0.00029,17.92059]
[1779404581400,27.55,77544.88,0.0,-0.63227,0.00029,17.92047]
[1779404581906,27.55,77544.88,0.0,-0.63227,0.00029,17.92047]
[1779404582406,27.55,77547.42,0.0,-0.63154,0.00029,17.93278]
[1779404583414,27.55,77550.52,0.0,-0.63065,0.00029,17.9477]
[1779404584613,27.55,77550.52,0.0,-0.63065,0.00029,17.9477]
[1779404585428,27.55,77551.09,0.0,-0.63048,0.00029,17.95042]
[1779404586628,27.55,77549.91,0.0,-0.63082,0.00029,17.94475]
[1779404588067,27.55,77549.84,0.0,-0.63084,0.00029,17.94441]
[1779404588169,27.55,77549.76,0.0,-0.63087,0.00029,17.94403]
[1779404593483,27.55,77548.23,0.0,-0.63131,0.00029,17.93666]
[1779404596922,27.55,77548.84,0.0,-0.63113,0.00029,17.9396]
[1779404597024,27.55,77549.01,0.0,-0.63108,0.00029,17.94041]
[1779404598999,27.55,77549.01,0.0,-0.63108,0.00029,17.94041]
[1779404600397,27.55,77549.01,0.0,-0.63108,0.00029,17.94041]
[1779404600532,27.55,77549.01,0.0,-0.63108,0.00029,17.94041]
[1779404605567,27.55,77548.61,0.0,-0.6312,0.00029,17.93848]
[1779404614631,27.55,77548.2,0.0,-0.63135,0.00029,17.93144]
[1779404618244,27.55,77548.53,0.0,-0.63126,0.00029,17.93304]
[1779404618278,27.55,77548.53,0.0,-0.63126,0.00029,17.93304]
[1779404618495,27.55,77548.53,0.0,-0.63126,0.00029,17.93304]
[1779404618509,27.55,77548.53,0.0,-0.63126,0.00029,17.93304]
[1779404618610,27.55,77548.53,0.0,-0.63126,0.00029,17.93304]
[1779404618635,27.55,77559.45,0.0,-0.62811,0.00029,17.98512]
[1779404618877,27.55,77559.45,0.0,-0.62811,0.00029,17.98512]
[1779404618978,27.55,77561.97,0.0,-0.62738,0.00029,17.99698]
[1779404620347,27.55,77561.97,0.0,-0.62738,0.00029,17.99698]
[1779404620448,27.55,77568.58,0.0,-0.62547,0.00029,18.02777]
[1779404622388,27.55,77568.58,0.0,-0.62547,0.00029,18.02777]
[1779404622490,27.55,77569.3,0.0,-0.62527,0.00029,18.03101]
[1779404622986,27.55,77569.3,0.0,-0.62527,0.00029,18.03101]
[1779404623088,27.55,77568.92,0.0,-0.62538,0.00029,18.02925]
[1779404625619,27.55,77568.43,0.0,-0.62553,0.00029,18.02689]
[1779404626314,27.55,77568.43,0.0,-0.62553,0.00029,18.02689]
[1779404626438,27.55,77568.43,0.0,-0.62553,0.00029,18.02689]
[1779404626539,27.55,77567.51,0.0,-0.6258,0.00029,18.0225]
[1779404627467,27.55,77567.51,0.0,-0.6258,0.00029,18.0225]
[1779404629138,27.55,77566.77,0.0,-0.62602,0.00029,18.01901]
[1779404629239,27.54,77565.71,0.0,-0.62633,0.00029,18.01398]
[1779404634343,27.54,77564.37,0.0,-0.62674,0.00029,18.00744]
[1779404635153,27.54,77564.37,0.0,-0.62674,0.00029,18.00744]
[1779404635170,27.54,77564.37,0.0,-0.62674,0.00029,18.00744]
[1779404635223,27.54,77564.37,0.0,-0.62674,0.00029,18.00744]
[1779404635238,27.54,77564.37,0.0,-0.62674,0.00029,18.00744]
[1779404635255,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404636594,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404636698,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404637093,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404637150,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404637152,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404637348,27.54,77564.21,0.0,-0.62679,0.00029,18.00665]
[1779404637448,27.54,77577.56,0.0,-0.62292,0.00029,18.06823]
[1779404638798,27.54,77583.77,0.0,-0.62112,0.00029,18.09632]
[1779404643699,27.54,77584.07,0.0,-0.62104,0.00029,18.09762]
[1779404643707,27.54,77584.07,0.0,-0.62104,0.00029,18.09762]
[1779404644413,27.54,77584.44,0.0,-0.62093,0.00029,18.09926]
[1779404646056,27.54,77584.44,0.0,-0.62093,0.00029,18.09926]
[1779404646157,27.54,77585.33,0.0,-0.62067,0.00029,18.10323]
[1779404651890,27.54,77589.34,0.0,-0.61951,0.00029,18.12107]
[1779404657013,27.54,77590.45,0.0,-0.61919,0.00029,18.12594]
[1779404658987,27.54,77582.83,0.0,-0.62141,0.00029,18.09186]
[1779404664553,27.53,77582.7,0.0,-0.62146,0.00029,18.09114]
[1779404667192,27.53,77582.96,0.0,-0.62138,0.00029,18.09227]
[1779404667198,27.53,77582.96,0.0,-0.62138,0.00029,18.09227]
[1779404667209,27.53,77582.96,0.0,-0.62138,0.00029,18.09227]
[1779404667294,27.53,77582.42,0.0,-0.62155,0.00029,18.08977]
[1779404669388,27.53,77582.42,0.0,-0.62155,0.00029,18.08977]
[1779404669489,27.53,77581.01,0.0,-0.62196,0.00029,18.08334]
[1779404670313,27.53,77581.01,0.0,-0.62196,0.00029,18.08334]
[1779404670414,27.53,77581.12,0.0,-0.62193,0.00029,18.08381]
[1779404676493,27.53,77581.79,0.0,-0.62177,0.00029,18.0817]
[1779404676594,27.53,77581.79,0.0,-0.62177,0.00029,18.08166]
[1779404680582,27.53,77581.79,0.0,-0.62177,0.00029,18.08166]
[1779404680684,27.53,77581.79,0.0,-0.62178,0.00029,18.08158]
[1779404685647,27.53,77582.07,0.0,-0.6217,0.00029,18.08276]
[1779404686136,27.53,77582.11,0.0,-0.62169,0.00029,18.08291]
[1779404688683,27.53,77582.11,0.0,-0.6217,0.00029,18.0829]
[1779404688735,27.53,77582.2,0.0,-0.62167,0.00029,18.0833]
[1779404689157,27.53,77585.37,0.0,-0.62075,0.00029,18.09754]
[1779404693708,27.52,77585.39,0.0,-0.62075,0.00029,18.09758]
[1779404694190,27.52,77584.62,0.0,-0.62097,0.00029,18.09412]
[1779404695737,27.52,77584.48,0.0,-0.62101,0.00029,18.09349]
[1779404696959,27.52,77584.52,0.0,-0.621,0.00029,18.09366]
[1779404697212,27.52,77584.42,0.0,-0.62103,0.00029,18.09321]
[1779404703255,27.52,77584.17,0.0,-0.6211,0.00029,18.09207]
[1779404704843,27.52,77583.9,0.0,-0.62118,0.00029,18.09085]
[1779404705267,27.52,77584.0,0.0,-0.62116,0.00029,18.09129]
[1779404705873,27.52,77584.0,0.0,-0.62116,0.00029,18.09129]
[1779404707225,27.52,77583.69,0.0,-0.62125,0.00029,18.08989]
[1779404707326,27.52,77583.25,0.0,-0.62137,0.00029,18.0879]
[1779404708909,27.52,77583.25,0.0,-0.62137,0.00029,18.0879]
[1779404709010,27.52,77583.25,0.0,-0.62137,0.00029,18.08789]
[1779404710973,27.52,77583.25,0.0,-0.62138,0.00029,18.08788]
[1779404711327,27.52,77583.25,0.0,-0.62138,0.00029,18.08788]
[1779404711413,27.52,77583.36,0.0,-0.62134,0.00029,18.08837]
[1779404717073,27.52,77584.63,0.0,-0.62098,0.00029,18.09405]
[1779404717174,27.52,77584.54,0.0,-0.621,0.00029,18.09364]
[1779404721178,27.52,77584.48,0.0,-0.62102,0.00029,18.09335]
[1779404721380,27.52,77580.37,0.0,-0.62222,0.00029,18.0748]
[1779404730338,27.52,77579.92,0.0,-0.62235,0.00029,18.07277]
[1779404730439,27.52,77579.92,0.0,-0.62235,0.00029,18.07278]
[1779404736514,27.52,77581.52,0.0,-0.62191,0.00029,18.07499]
[1779404736589,27.52,77581.73,0.0,-0.62185,0.00029,18.07594]
[1779404742530,27.52,77581.61,0.0,-0.62189,0.00029,18.0754]
[1779404747564,27.52,77581.72,0.0,-0.62185,0.00029,18.07591]
[1779404752600,27.52,77582.09,0.0,-0.62175,0.00029,18.07759]
[1779404756280,27.52,77584.13,0.0,-0.62115,0.00029,18.08677]
[1779404756628,27.52,77585.56,0.0,-0.62074,0.00029,18.0932]
[1779404759649,27.52,77591.67,0.0,-0.61896,0.00029,18.12041]
[1779404764685,27.52,77591.89,0.0,-0.6189,0.00029,18.12132]
[1779404769718,27.52,77590.18,0.0,-0.6194,0.00029,18.11366]
[1779404770672,27.52,77590.18,0.0,-0.6194,0.00029,18.11366]
[1779404770773,27.52,77590.73,0.0,-0.61924,0.00029,18.11609]
[1779404773747,27.52,77595.14,0.0,-0.61796,0.00029,18.1355]
[1779404773969,27.52,77595.14,0.0,-0.61796,0.00029,18.1355]
[1779404775761,27.52,77604.72,0.0,-0.61517,0.00029,18.17709]
[1779404776070,27.52,77604.72,0.0,-0.61517,0.00029,18.17709]
[1779404776767,27.52,77606.91,0.0,-0.61453,0.00029,18.18647]
[1779404779260,27.52,77607.24,0.0,-0.61444,0.00029,18.18783]
[1779404779790,27.52,77608.5,0.0,-0.61407,0.00029,18.19319]
[1779404783905,27.52,77610.31,0.0,-0.61355,0.00029,18.20083]
[1779404783920,27.52,77611.72,0.0,-0.61314,0.00029,18.20679]
[1779404788825,27.51,77610.02,0.0,-0.61365,0.00029,18.19943]
[1779404788926,27.51,77610.07,0.0,-0.61363,0.00029,18.19964]
[1779404795703,27.51,77611.09,0.0,-0.61337,0.00029,18.1988]
[1779404800937,27.51,77613.4,0.0,-0.61271,0.00029,18.20839]
[1779404802950,27.51,77621.5,0.0,-0.61034,0.00029,18.24219]
[1779404805557,27.5,77626.95,0.0,-0.60876,0.00029,18.26449]
[1779404808274,27.5,77627.4,0.0,-0.60863,0.00029,18.26624]
[1779404808375,27.5,77631.01,0.0,-0.60757,0.00029,18.28088]
[1779404815627,27.49,77631.02,0.0,-0.6076,0.00029,18.28052]
[1779404818292,27.49,77633.0,0.0,-0.60702,0.00029,18.28847]
[1779404818394,27.49,77632.94,0.0,-0.60705,0.00029,18.28812]
[1779404820070,27.49,77636.7,0.0,-0.60595,0.00029,18.30317]
[1779404825697,27.48,77634.47,0.0,-0.60663,0.00029,18.29389]
[1779404831147,27.48,77633.39,0.0,-0.60697,0.00029,18.28927]
[1779404836182,27.47,77631.74,0.0,-0.60748,0.00029,18.28233]
[1779404837189,27.47,77627.39,0.0,-0.60876,0.00029,18.26456]
[1779404842554,27.47,77626.19,0.0,-0.60913,0.00029,18.2594]
[1779404849276,27.46,77628.0,0.0,-0.60863,0.00029,18.26637]
[1779404854315,27.45,77628.96,0.0,-0.6084,0.00029,18.265]
[1779404855315,27.45,77633.07,0.0,-0.60719,0.00029,18.28166]
[1779404860352,27.45,77634.91,0.0,-0.60668,0.00029,18.28874]
[1779404865385,27.44,77635.3,0.0,-0.60658,0.00029,18.29005]
[1779404870177,27.44,77633.16,0.0,-0.60723,0.00029,18.28122]
[1779404870420,27.44,77632.54,0.0,-0.60742,0.00029,18.27866]
[1779404872362,27.43,77633.96,0.0,-0.607,0.00029,18.28436]
[1779404872458,27.43,77636.49,0.0,-0.60626,0.00029,18.29449]
[1779404877468,27.43,77635.89,0.0,-0.60646,0.00029,18.29175]
[1779404882505,27.42,77634.52,0.0,-0.60689,0.00029,18.28588]
[1779404888545,27.41,77635.23,0.0,-0.60672,0.0003,18.28829]
[1779404893573,27.41,77632.31,0.0,-0.60761,0.00029,18.27615]
[1779404899623,27.4,77630.96,0.0,-0.60804,0.00029,18.27013]
[1779404904658,27.39,77630.89,0.0,-0.60809,0.0003,18.26946]
[1779404909693,27.38,77631.65,0.0,-0.6079,0.0003,18.27217]
[1779404914729,27.37,77630.38,0.0,-0.60833,0.0003,18.26159]
[1779404919763,27.37,77630.36,0.0,-0.60837,0.0003,18.26113]
[1779404924799,27.36,77630.64,0.0,-0.60831,0.0003,18.26192]
[1779404929833,27.35,77630.9,0.0,-0.60826,0.0003,18.26262]
[1779404931846,27.35,77626.52,0.0,-0.60957,0.0003,18.24445]
[1779404937890,27.34,77628.34,0.0,-0.60906,0.0003,18.25158]
[1779404942928,27.34,77628.59,0.0,-0.60901,0.0003,18.2523]
[1779404947959,27.33,77627.4,0.0,-0.60938,0.0003,18.2471]
[1779404953893,27.33,77626.6,0.0,-0.60964,0.0003,18.24355]
[1779404958033,27.32,77631.06,0.0,-0.60834,0.0003,18.26163]
[1779404963153,27.32,77631.81,0.0,-0.60813,0.0003,18.26451]
[1779404963170,27.32,77637.0,0.0,-0.6066,0.0003,18.28557]
[1779404966686,27.31,77640.44,0.0,-0.6056,0.0003,18.29917]
[1779404970352,27.31,77644.18,0.0,-0.60451,0.0003,18.3139]
[1779404976755,27.3,77646.4,0.0,-0.60392,0.0003,18.31725]
[1779404982201,27.29,77646.33,0.0,-0.60396,0.0003,18.31665]
[1779404985225,27.29,77643.01,0.0,-0.60496,0.0003,18.30327]
[1779404990261,27.28,77640.55,0.0,-0.60572,0.0003,18.29313]
[1779404995297,27.28,77638.31,0.0,-0.6064,0.0003,18.2838]
[1779405000723,27.27,77636.56,0.0,-0.60694,0.0003,18.27648]
[1779405001875,27.27,77635.83,0.0,-0.60717,0.0003,18.27339]
[1779405001929,27.27,77635.83,0.0,-0.60717,0.0003,18.27333]
[1779405003355,27.27,77626.16,0.0,-0.61004,0.0003,18.23345]
[1779405004501,27.27,77626.16,0.0,-0.61004,0.0003,18.23345]
[1779405004854,27.27,77625.3,0.0,-0.6103,0.0003,18.22978]
[1779405010401,27.26,77625.72,0.0,-0.61019,0.0003,18.23132]
[1779405015437,27.26,77628.33,0.0,-0.60944,0.0003,18.24197]
[1779405021480,27.26,77629.79,0.0,-0.60902,0.0003,18.24777]
[1779405026520,27.25,77629.36,0.0,-0.60917,0.0003,18.24576]
[1779405031549,27.25,77629.95,0.0,-0.60904,0.0003,18.24301]
[1779405036584,27.25,77629.71,0.0,-0.60912,0.0003,18.24186]
[1779405041620,27.24,77629.94,0.0,-0.60906,0.0003,18.24265]
[1779405046655,27.24,77630.76,0.0,-0.60883,0.0003,18.24587]
[1779405051691,27.24,77631.51,0.0,-0.60862,0.0003,18.2488]
[1779405056729,27.23,77633.04,0.0,-0.60818,0.0003,18.25493]
[1779405061928,27.23,77633.93,0.0,-0.60793,0.0003,18.25845]
[1779405067387,27.23,77633.93,0.0,-0.60794,0.0003,18.25825]
[1779405074852,27.22,77635.05,0.0,-0.60763,0.0003,18.26261]
[1779405085268,27.22,77635.52,0.0,-0.60749,0.0003,18.26447]
[1779405088949,27.22,77631.1,0.0,-0.60882,0.0003,18.2461]
[1779405094994,27.22,77631.34,0.0,-0.60878,0.0003,18.242]
[1779405101035,27.22,77632.67,0.0,-0.60839,0.0003,18.24743]
[1779405105064,27.21,77629.53,0.0,-0.60933,0.0003,18.23441]
[1779405110099,27.21,77628.59,0.0,-0.60961,0.0003,18.23046]
[1779405117738,27.21,77625.95,0.0,-0.6104,0.0003,18.2194]
[1779405121367,27.21,77625.8,0.0,-0.61044,0.0003,18.21876]
[1779405121385,27.21,77617.56,0.0,-0.61289,0.0003,18.1839]
[1779405122621,27.21,77617.56,0.0,-0.61289,0.0003,18.1839]
[1779405123170,27.21,77611.74,0.0,-0.61462,0.0003,18.15882]
[1779405124999,27.21,77606.47,0.0,-0.61617,0.0003,18.13588]
[1779405133260,27.21,77608.19,0.0,-0.61567,0.0003,18.14336]
[1779405137878,27.21,77611.23,0.0,-0.61477,0.0003,18.15654]
[1779405146348,27.21,77611.23,0.0,-0.61478,0.0003,18.15638]
[1779405147589,27.21,77615.37,0.0,-0.61356,0.0003,18.17418]
[1779405152664,27.2,77615.37,0.0,-0.6136,0.0003,18.16899]
[1779405158019,27.2,77618.18,0.0,-0.61278,0.0003,18.18086]
[1779405165484,27.2,77618.18,0.0,-0.6128,0.0003,18.18061]
[1779405168089,27.19,77621.13,0.0,-0.61193,0.0003,18.19305]
[1779405169705,27.19,77621.13,0.0,-0.61193,0.0003,18.19305]
[1779405170188,27.19,77621.13,0.0,-0.61193,0.0003,18.19305]
[1779405170199,27.19,77621.13,0.0,-0.61193,0.0003,18.19305]
[1779405170688,27.19,77620.6,0.0,-0.6121,0.0003,18.19072]
[1779405171043,27.19,77620.6,0.0,-0.6121,0.0003,18.19072]
[1779405171144,27.19,77607.9,0.0,-0.61586,0.0003,18.13595]
[1779405172058,27.19,77607.9,0.0,-0.61586,0.0003,18.13595]
[1779405172159,27.19,77602.88,0.0,-0.61735,0.0003,18.11386]
[1779405172427,27.19,77602.88,0.0,-0.61735,0.0003,18.11386]
[1779405172442,27.19,77602.88,0.0,-0.61735,0.0003,18.11386]
[1779405173109,27.19,77602.88,0.0,-0.61735,0.0003,18.11386]
[1779405173198,27.19,77600.76,0.0,-0.61798,0.0003,18.10443]
[1779405174464,27.19,77600.76,0.0,-0.61798,0.0003,18.10443]
[1779405174565,27.19,77599.26,0.0,-0.61842,0.0003,18.09771]
[1779405179588,27.19,77589.09,0.0,-0.62144,0.00029,18.05164]
[1779405180664,27.19,77589.09,0.0,-0.62144,0.00029,18.05164]
[1779405180672,27.19,77589.09,0.0,-0.62144,0.00029,18.05164]
[1779405180699,27.19,77585.07,0.0,-0.62262,0.00029,18.03321]
[1779405188229,27.18,77582.79,0.0,-0.62331,0.00029,18.02244]
[1779405189656,27.18,77579.1,0.0,-0.6244,0.00029,18.00528]
[1779405193684,27.18,77576.26,0.0,-0.62525,0.00029,17.99186]
[1779405198722,27.18,77575.53,0.0,-0.62547,0.00029,17.98829]
[1779405204762,27.18,77574.18,0.0,-0.62588,0.00029,17.98177]
[1779405209797,27.17,77572.71,0.0,-0.62632,0.00029,17.9747]
[1779405212938,27.17,77572.48,0.0,-0.62639,0.00029,17.97358]
[1779405213040,27.17,77570.71,0.0,-0.62695,0.00029,17.96008]
[1779405213546,27.17,77570.71,0.0,-0.62695,0.00029,17.96008]
[1779405214256,27.17,77570.71,0.0,-0.62695,0.00029,17.96008]
[1779405213825,27.17,77570.58,0.0,-0.62699,0.00029,17.95944]
[1779405214268,27.17,77570.58,0.0,-0.62699,0.00029,17.95944]
[1779405214995,27.17,77570.58,0.0,-0.62699,0.00029,17.95944]
[1779405215097,27.17,77546.62,0.0,-0.634,0.00029,17.843]
[1779405215958,27.17,77546.62,0.0,-0.634,0.00029,17.843]
[1779405216059,27.17,77547.46,0.0,-0.63376,0.00029,17.84716]
[1779405216968,27.17,77547.46,0.0,-0.63376,0.00029,17.84716]
[1779405218007,27.17,77547.46,0.0,-0.63376,0.00029,17.84715]
[1779405218109,27.17,77549.35,0.0,-0.63321,0.00029,17.85651]
[1779405221880,27.17,77551.88,0.0,-0.63247,0.00029,17.86897]
[1779405223894,27.17,77555.22,0.0,-0.63149,0.00029,17.88534]
[1779405227178,27.17,77556.35,0.0,-0.63117,0.00029,17.89084]
[1779405226915,27.17,77559.01,0.0,-0.63039,0.00029,17.90378]
[1779405228185,27.17,77559.01,0.0,-0.63039,0.00029,17.90378]
[1779405227923,27.17,77559.37,0.0,-0.63028,0.00029,17.90551]
[1779405229816,27.17,77558.96,0.0,-0.6304,0.00029,17.9035]
[1779405229938,27.17,77558.76,0.0,-0.63046,0.00029,17.90251]
[1779405234971,27.17,77557.26,0.0,-0.63091,0.00029,17.89516]
[1779405235978,27.17,77562.84,0.0,-0.62927,0.00029,17.92219]
[1779405236378,27.17,77562.84,0.0,-0.62927,0.00029,17.92219]
[1779405236987,27.17,77563.22,0.0,-0.62916,0.00029,17.92401]
[1779405237543,27.17,77563.22,0.0,-0.62916,0.00029,17.92401]
[1779405237982,27.17,77563.22,0.0,-0.62916,0.00029,17.92401]
[1779405238083,27.17,77562.47,0.0,-0.62938,0.00029,17.92039]
[1779405239481,27.17,77562.47,0.0,-0.62938,0.00029,17.92038]
[1779405239484,27.17,77562.47,0.0,-0.62938,0.00029,17.92038]
[1779405239498,27.17,77562.47,0.0,-0.62938,0.00029,17.92038]
[1779405240004,27.17,77562.47,0.0,-0.62938,0.00029,17.92038]
[1779405240111,27.17,77557.31,0.0,-0.63089,0.00029,17.89536]
[1779405240519,27.17,77557.31,0.0,-0.63089,0.00029,17.89536]
[1779405241014,27.17,77557.31,0.0,-0.6309,0.00029,17.89533]
[1779405242021,27.17,77552.59,0.0,-0.63228,0.00029,17.87222]
[1779405243463,27.17,77552.59,0.0,-0.63228,0.00029,17.87222]
[1779405243497,27.17,77552.59,0.0,-0.63228,0.00029,17.87222]
[1779405243519,27.17,77552.59,0.0,-0.63228,0.00029,17.87222]
[1779405243824,27.17,77552.59,0.0,-0.63228,0.00029,17.87222]
[1779405244036,27.17,77551.59,0.0,-0.63257,0.00029,17.86728]
[1779405244543,27.17,77551.59,0.0,-0.63257,0.00029,17.86728]
[1779405245041,27.17,77548.88,0.0,-0.63336,0.00029,17.8539]
[1779405247628,27.17,77548.55,0.0,-0.63346,0.00029,17.85227]
[1779405248062,27.17,77549.38,0.0,-0.63322,0.00029,17.85636]
[1779405252090,27.17,77552.24,0.0,-0.63238,0.00029,17.87042]
[1779405257125,27.17,77552.67,0.0,-0.63226,0.00029,17.8725]
[1779405262162,27.17,77556.74,0.0,-0.63107,0.00029,17.89241]
[1779405264973,27.17,77557.16,0.0,-0.63095,0.00029,17.89446]
[1779405265074,27.17,77557.56,0.0,-0.63083,0.00029,17.89641]
[1779405268202,27.17,77560.94,0.0,-0.62984,0.00029,17.91277]
[1779405269017,27.17,77560.94,0.0,-0.62984,0.00029,17.91277]
[1779405269210,27.17,77561.7,0.0,-0.62962,0.00029,17.91641]
[1779405274247,27.16,77559.53,0.0,-0.6303,0.00029,17.90072]
[1779405275418,27.16,77558.42,0.0,-0.63063,0.00029,17.89531]
[1779405275427,27.16,77558.42,0.0,-0.63063,0.00029,17.89531]
[1779405276213,27.16,77558.42,0.0,-0.63063,0.00029,17.89531]
[1779405276314,27.16,77557.87,0.0,-0.63079,0.00029,17.89263]
[1779405280289,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280354,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280618,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280650,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280674,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280693,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405280977,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405281011,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405281098,27.16,77554.11,0.0,-0.63189,0.00029,17.87423]
[1779405281300,27.16,77554.11,0.0,-0.63189,0.00029,17.87424]
[1779405281588,27.16,77554.11,0.0,-0.63189,0.00029,17.87424]
[1779405282095,27.16,77554.11,0.0,-0.63189,0.00029,17.87424]
[1779405282328,27.16,77554.11,0.0,-0.63189,0.00029,17.87424]
[1779405282303,27.16,77541.59,0.0,-0.63555,0.00029,17.81209]
[1779405282994,27.16,77541.59,0.0,-0.63555,0.00029,17.81209]
[1779405283130,27.16,77541.59,0.0,-0.63555,0.00029,17.81209]
[1779405283311,27.16,77516.53,0.0,-0.64283,0.00029,17.68334]
[1779405284320,27.16,77502.03,0.0,-0.64702,0.00029,17.6062]
[1779405289355,27.17,77506.89,0.0,-0.6456,0.00029,17.63266]
[1779405294389,27.17,77511.29,0.0,-0.64432,0.00029,17.6562]
[1779405299018,27.17,77504.58,0.0,-0.64625,0.00029,17.62056]
[1779405302477,27.17,77502.25,0.0,-0.64692,0.00029,17.60816]
[1779405306509,27.18,77494.98,0.0,-0.649,0.00029,17.56904]
[1779405309115,27.18,77475.05,0.0,-0.65471,0.00029,17.45893]
[1779405310538,27.18,77476.16,0.0,-0.65438,0.00029,17.4653]
[1779405315572,27.18,77475.14,0.0,-0.65464,0.00029,17.46015]
[1779405320608,27.19,77471.15,0.0,-0.65575,0.00029,17.43831]
[1779405324637,27.2,77480.51,0.0,-0.65304,0.00029,17.49135]
[1779405325645,27.2,77484.37,0.0,-0.65193,0.00029,17.51289]
[1779405329254,27.2,77499.49,0.0,-0.64757,0.00029,17.59585]
[1779405334707,27.2,77501.57,0.0,-0.647,0.00029,17.60193]
[1779405339743,27.2,77502.59,0.0,-0.64671,0.00029,17.60736]
[1779405342228,27.2,77506.44,0.0,-0.6456,0.00029,17.62795]
[1779405342251,27.2,77506.44,0.0,-0.6456,0.00029,17.62795]
[1779405342330,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342434,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342438,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342469,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342608,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342874,27.2,77506.19,0.0,-0.64568,0.00029,17.62654]
[1779405342974,27.2,77507.66,0.0,-0.64526,0.00029,17.63434]
[1779405343908,27.2,77507.66,0.0,-0.64526,0.00029,17.63434]
[1779405344009,27.2,77512.09,0.0,-0.64398,0.00029,17.65783]
[1779405344783,27.2,77512.09,0.0,-0.64398,0.00029,17.65783]
[1779405346531,27.2,77512.78,0.0,-0.64378,0.00029,17.66144]
[1779405346797,27.2,77512.23,0.0,-0.64394,0.00029,17.6585]
[1779405349852,27.2,77513.54,0.0,-0.64357,0.00029,17.66534]
[1779405349917,27.2,77513.95,0.0,-0.64345,0.00029,17.6675]
[1779405351827,27.2,77522.72,0.0,-0.64091,0.00029,17.71334]
[1779405352834,27.2,77523.42,0.0,-0.64071,0.00029,17.71695]
[1779405354943,27.2,77523.67,0.0,-0.64064,0.00029,17.71822]
[1779405354952,27.19,77522.5,0.0,-0.64098,0.00029,17.7121]
[1779405355948,27.19,77522.5,0.0,-0.64098,0.00029,17.7121]
[1779405355959,27.19,77522.05,0.0,-0.64111,0.00029,17.70974]
[1779405356960,27.19,77522.05,0.0,-0.64111,0.00029,17.70974]
[1779405357053,27.19,77522.05,0.0,-0.64111,0.00029,17.70974]
[1779405357963,27.19,77521.52,0.0,-0.64127,0.00029,17.70696]
[1779405357972,27.19,77521.31,0.0,-0.64133,0.00029,17.70584]
[1779405362906,27.19,77513.93,0.0,-0.64347,0.00029,17.66711]
[1779405364069,27.19,77513.93,0.0,-0.64347,0.00029,17.66711]
[1779405364095,27.19,77513.34,0.0,-0.64364,0.00029,17.66396]
[1779405365098,27.19,77513.34,0.0,-0.64364,0.00029,17.66396]
[1779405366991,27.19,77513.19,0.0,-0.64369,0.00029,17.66315]
[1779405367037,27.19,77513.11,0.0,-0.64371,0.00029,17.6627]
[1779405370162,27.19,77513.39,0.0,-0.64363,0.00029,17.66416]
[1779405370209,27.19,77514.32,0.0,-0.64337,0.00029,17.66903]
[1779405372094,27.19,77514.32,0.0,-0.64337,0.00029,17.66903]
[1779405372112,27.19,77522.85,0.0,-0.6409,0.00029,17.71358]
[1779405378012,27.19,77523.14,0.0,-0.64083,0.00029,17.71481]
[1779405385064,27.18,77522.42,0.0,-0.64106,0.00029,17.71064]
[1779405390099,27.18,77520.78,0.0,-0.64156,0.00029,17.70179]
[1779405395134,27.18,77522.58,0.0,-0.64109,0.00029,17.7057]
[1779405396266,27.18,77522.58,0.0,-0.64109,0.00029,17.7057]
[1779405396446,27.18,77522.58,0.0,-0.64109,0.00029,17.7057]
[1779405396320,27.18,77523.97,0.0,-0.64069,0.00029,17.71286]
[1779405397738,27.17,77523.97,0.0,-0.64069,0.00029,17.71281]
[1779405397794,27.17,77523.97,0.0,-0.64069,0.00029,17.71281]
[1779405398155,27.17,77526.57,0.0,-0.63994,0.00029,17.72621]
[1779405398843,27.17,77526.57,0.0,-0.63994,0.00029,17.72621]
[1779405399797,27.17,77526.74,0.0,-0.63989,0.00029,17.72703]
[1779405399862,27.17,77526.74,0.0,-0.63989,0.00029,17.72703]
[1779405400169,27.17,77527.67,0.0,-0.63963,0.00029,17.73178]
[1779405400878,27.17,77527.67,0.0,-0.63963,0.00029,17.73178]
[1779405401829,27.17,77528.32,0.0,-0.63944,0.00029,17.73509]
[1779405402196,27.17,77530.04,0.0,-0.63894,0.00029,17.74388]
[1779405407218,27.17,77530.32,0.0,-0.63888,0.00029,17.74509]
[1779405408007,27.17,77530.32,0.0,-0.63888,0.00029,17.74509]
[1779405408225,27.17,77529.83,0.0,-0.63902,0.00029,17.74253]
[1779405412252,27.17,77527.06,0.0,-0.63984,0.00029,17.72811]
[1779405413103,27.17,77527.06,0.0,-0.63984,0.00029,17.72811]
[1779405413261,27.17,77525.85,0.0,-0.64019,0.00029,17.72183]
[1779405419302,27.16,77527.16,0.0,-0.63982,0.00029,17.7284]
[1779405424340,27.16,77529.49,0.0,-0.63915,0.00029,17.74022]
[1779405426343,27.16,77529.58,0.0,-0.63913,0.00029,17.74065]
[1779405426354,27.16,77532.02,0.0,-0.63842,0.00029,17.75312]
[1779405427348,27.16,77532.02,0.0,-0.63842,0.00029,17.75312]
[1779405428458,27.16,77531.37,0.0,-0.63861,0.00029,17.74975]
[1779405428479,27.16,77530.91,0.0,-0.63875,0.00029,17.74736]
[1779405433443,27.16,77530.33,0.0,-0.63893,0.00029,17.74423]
[1779405433475,27.16,77530.03,0.0,-0.63902,0.00029,17.74266]
[1779405435502,27.16,77529.93,0.0,-0.63905,0.00029,17.74208]
[1779405435671,27.16,77529.93,0.0,-0.63905,0.00029,17.74208]
[1779405436423,27.16,77529.5,0.0,-0.63918,0.00029,17.73984]
[1779405436513,27.16,77529.5,0.0,-0.63918,0.00029,17.73984]
[1779405437430,27.16,77524.86,0.0,-0.64053,0.00029,17.71585]
[1779405437522,27.16,77524.86,0.0,-0.64053,0.00029,17.71585]
[1779405438437,27.16,77522.39,0.0,-0.64125,0.00029,17.70298]
[1779405438728,27.16,77522.39,0.0,-0.64125,0.00029,17.70298]
[1779405439446,27.16,77522.17,0.0,-0.64131,0.00029,17.70181]
[1779405441583,27.16,77521.61,0.0,-0.64148,0.00029,17.69882]
[1779405441646,27.16,77521.42,0.0,-0.64153,0.00029,17.69783]
[1779405444479,27.15,77524.51,0.0,-0.64064,0.00029,17.7138]
[1779405444622,27.15,77524.51,0.0,-0.64064,0.00029,17.7138]
[1779405444890,27.15,77524.51,0.0,-0.64064,0.00029,17.7138]
[1779405445486,27.15,77528.32,0.0,-0.63954,0.00029,17.73344]
[1779405446677,27.15,77530.41,0.0,-0.63893,0.00029,17.74413]
[1779405446739,27.15,77529.98,0.0,-0.63906,0.00029,17.74192]
[1779405447869,27.15,77529.98,0.0,-0.63906,0.00029,17.74192]
[1779405448997,27.15,77529.98,0.0,-0.63907,0.00029,17.7418]
[1779405449007,27.15,77529.96,0.0,-0.63907,0.00029,17.7417]
[1779405454548,27.15,77529.95,0.0,-0.63913,0.00029,17.73617]
[1779405460177,27.14,77529.88,0.0,-0.63917,0.00029,17.73547]
[1779405460977,27.14,77529.88,0.0,-0.63917,0.00029,17.73547]
[1779405461075,27.14,77529.88,0.0,-0.63918,0.00029,17.73541]
[1779405462038,27.14,77529.88,0.0,-0.63918,0.00029,17.73541]
[1779405463362,27.14,77529.88,0.0,-0.63918,0.00029,17.73535]
[1779405463382,27.14,77529.71,0.0,-0.63923,0.00029,17.73442]
[1779405464314,27.14,77529.71,0.0,-0.63923,0.00029,17.73442]
[1779405464334,27.14,77529.61,0.0,-0.63926,0.00029,17.73386]
[1779405465083,27.14,77529.61,0.0,-0.63926,0.00029,17.73386]
[1779405465426,27.14,77529.61,0.0,-0.63926,0.00029,17.73386]
[1779405465171,27.14,77538.43,0.0,-0.63669,0.00029,17.77889]
[1779405465629,27.14,77538.43,0.0,-0.63669,0.00029,17.77889]
[1779405466635,27.14,77541.51,0.0,-0.63579,0.00029,17.79442]
[1779405470273,27.14,77541.58,0.0,-0.63577,0.00029,17.79474]
[1779405470291,27.14,77542.11,0.0,-0.63562,0.00029,17.79733]
[1779405472292,27.14,77542.11,0.0,-0.63562,0.00029,17.79733]
[1779405473637,27.14,77542.48,0.0,-0.63552,0.00029,17.79915]
[1779405473712,27.14,77543.01,0.0,-0.63537,0.00029,17.80179]
[1779405480321,27.14,77543.01,0.0,-0.63538,0.00029,17.80164]
[1779405482747,27.14,77536.98,0.0,-0.63714,0.00029,17.77115]
[1779405484760,27.14,77534.76,0.0,-0.63778,0.00029,17.75988]
[1779405486042,27.14,77534.76,0.0,-0.63778,0.00029,17.75988]
[1779405486073,27.14,77534.76,0.0,-0.63778,0.00029,17.75988]
[1779405486085,27.14,77534.76,0.0,-0.63778,0.00029,17.75988]
[1779405486131,27.14,77535.47,0.0,-0.63758,0.00029,17.76352]
[1779405487785,27.14,77531.51,0.0,-0.63873,0.00029,17.74328]
[1779405488582,27.14,77531.51,0.0,-0.63873,0.00029,17.74328]
[1779405488591,27.14,77531.51,0.0,-0.63873,0.00029,17.74328]
[1779405488602,27.14,77531.51,0.0,-0.63873,0.00029,17.74328]
[1779405488794,27.14,77530.94,0.0,-0.6389,0.00029,17.74035]
[1779405490643,27.14,77530.45,0.0,-0.63904,0.00029,17.73782]
[1779405490810,27.14,77530.45,0.0,-0.63904,0.00029,17.73782]
[1779405491673,27.14,77530.45,0.0,-0.63904,0.00029,17.73782]
[1779405492086,27.14,77530.45,0.0,-0.63904,0.00029,17.73782]
[1779405492088,27.14,77530.45,0.0,-0.63904,0.00029,17.73782]
[1779405492100,27.14,77528.84,0.0,-0.63951,0.00029,17.72952]
[1779405498863,27.14,77529.72,0.0,-0.63926,0.00029,17.73401]
[1779405504788,27.14,77529.73,0.0,-0.63925,0.00029,17.73405]
[1779405504878,27.14,77529.73,0.0,-0.63925,0.00029,17.73403]
[1779405510532,27.14,77529.71,0.0,-0.63926,0.00029,17.73388]
[1779405515980,27.13,77529.71,0.0,-0.6393,0.00029,17.72873]
[1779405520988,27.13,77529.71,0.0,-0.6393,0.00029,17.72873]
[1779405521002,27.13,77529.79,0.0,-0.63928,0.00029,17.7291]
[1779405526059,27.13,77533.09,0.0,-0.63832,0.00029,17.74598]
[1779405527147,27.13,77533.09,0.0,-0.63832,0.00029,17.74598]
[1779405527238,27.13,77537.01,0.0,-0.63718,0.00029,17.76592]
[1779405529208,27.13,77537.01,0.0,-0.63718,0.00029,17.76592]
[1779405531022,27.13,77537.6,0.0,-0.63701,0.00029,17.76886]
[1779405531095,27.13,77537.7,0.0,-0.63698,0.00029,17.76933]
[1779405533108,27.13,77541.46,0.0,-0.63589,0.00029,17.78828]
[1779405536128,27.13,77544.8,0.0,-0.63492,0.00029,17.80497]
[1779405538143,27.13,77548.57,0.0,-0.63382,0.00029,17.82369]
[1779405539448,27.13,77548.57,0.0,-0.63382,0.00029,17.82369]
[1779405539527,27.13,77548.59,0.0,-0.63382,0.00029,17.82375]
[1779405540463,27.13,77548.59,0.0,-0.63382,0.00029,17.82375]
[1779405540615,27.13,77549.29,0.0,-0.63362,0.00029,17.8272]
[1779405540622,27.13,77549.29,0.0,-0.63362,0.00029,17.8272]
[1779405541163,27.13,77549.33,0.0,-0.63361,0.00029,17.82736]
[1779405542523,27.13,77549.33,0.0,-0.63361,0.00029,17.82736]
[1779405543405,27.13,77547.61,0.0,-0.63411,0.00029,17.81876]
[1779405543410,27.13,77547.02,0.0,-0.63429,0.00029,17.81579]
[1779405549219,27.12,77547.64,0.0,-0.63412,0.00029,17.81871]
[1779405552727,27.12,77546.35,0.0,-0.6345,0.00029,17.81219]
[1779405553248,27.12,77540.82,0.0,-0.63612,0.00029,17.78441]
[1779405553778,27.12,77540.82,0.0,-0.63612,0.00029,17.78441]
[1779405554255,27.12,77537.72,0.0,-0.63702,0.00029,17.76872]
[1779405555793,27.12,77538.0,0.0,-0.63694,0.00029,17.77014]
[1779405555795,27.12,77538.0,0.0,-0.63694,0.00029,17.77014]
[1779405556270,27.12,77537.57,0.0,-0.63707,0.00029,17.76796]
[1779405562311,27.12,77536.08,0.0,-0.6375,0.00029,17.76039]
[1779405569360,27.12,77535.5,0.0,-0.63767,0.00029,17.75744]
[1779405571374,27.12,77537.9,0.0,-0.637,0.00029,17.76453]
[1779405577192,27.12,77536.27,0.0,-0.63748,0.00029,17.75622]
[1779405577196,27.12,77535.84,0.0,-0.63761,0.00029,17.75402]
[1779405582292,27.12,77535.84,0.0,-0.63761,0.00029,17.75402]
[1779405582451,27.12,77538.82,0.0,-0.63674,0.00029,17.76915]
[1779405583459,27.12,77543.98,0.0,-0.63523,0.00029,17.79514]
[1779405587137,27.12,77545.67,0.0,-0.63474,0.00029,17.80358]
[1779405587489,27.12,77546.62,0.0,-0.63447,0.00029,17.80824]
[1779405589403,27.12,77549.03,0.0,-0.63376,0.00029,17.82022]
[1779405589504,27.12,77552.41,0.0,-0.63277,0.00029,17.83693]
[1779405590713,27.12,77553.71,0.0,-0.63239,0.00029,17.84331]
[1779405591635,27.12,77553.71,0.0,-0.63239,0.00029,17.84331]
[1779405591516,27.12,77555.18,0.0,-0.63197,0.00029,17.85051]
[1779405592525,27.12,77556.06,0.0,-0.63171,0.00029,17.85479]
[1779405597488,27.12,77557.44,0.0,-0.63132,0.00029,17.86139]
[1779405598908,27.12,77559.42,0.0,-0.63074,0.00029,17.87098]
[1779405599572,27.12,77559.36,0.0,-0.63076,0.00029,17.87064]
[1779405604607,27.11,77551.02,0.0,-0.63322,0.00029,17.82947]
[1779405605614,27.11,77546.79,0.0,-0.63446,0.00029,17.80842]
[1779405610650,27.11,77544.66,0.0,-0.63508,0.00029,17.79775]
[1779405615685,27.11,77543.8,0.0,-0.63533,0.00029,17.79344]
[1779405621312,27.11,77543.09,0.0,-0.63554,0.00029,17.7898]
[1779405627773,27.11,77542.11,0.0,-0.63584,0.00029,17.78479]
[1779405632807,27.11,77540.38,0.0,-0.63638,0.00029,17.77095]
[1779405637353,27.11,77542.79,0.0,-0.63567,0.00029,17.78311]
[1779405637408,27.11,77556.34,0.0,-0.6317,0.00029,17.85048]
[1779405638393,27.11,77556.34,0.0,-0.6317,0.00029,17.85048]
[1779405639982,27.11,77556.59,0.0,-0.63163,0.00029,17.85169]
[1779405640001,27.11,77555.95,0.0,-0.63182,0.00029,17.84853]
[1779405642432,27.11,77555.95,0.0,-0.63182,0.00029,17.84849]
[1779405642478,27.11,77555.35,0.0,-0.632,0.00029,17.84552]
[1779405643447,27.11,77555.35,0.0,-0.632,0.00029,17.84552]
[1779405644103,27.11,77555.88,0.0,-0.63184,0.00029,17.84811]
[1779405644303,27.11,77555.88,0.0,-0.63184,0.00029,17.84811]
[1779405644457,27.11,77555.88,0.0,-0.63184,0.00029,17.84811]
[1779405644560,27.11,77554.91,0.0,-0.63213,0.00029,17.84332]
[1779405649930,27.11,77553.44,0.0,-0.63256,0.00029,17.83598]
[1779405657662,27.11,77551.99,0.0,-0.63299,0.00029,17.82874]
[1779405658683,27.11,77551.99,0.0,-0.63299,0.00029,17.82874]
[1779405658705,27.11,77551.25,0.0,-0.63322,0.00029,17.825]
[1779405660522,27.11,77551.25,0.0,-0.63322,0.00029,17.825]
[1779405660567,27.11,77550.09,0.0,-0.63356,0.00029,17.81922]
[1779405663580,27.11,77549.76,0.0,-0.63366,0.00029,17.81757]
[1779405663612,27.11,77549.35,0.0,-0.63378,0.00029,17.8155]
[1779405664130,27.11,77549.35,0.0,-0.63378,0.00029,17.8155]
[1779405664251,27.11,77549.35,0.0,-0.63378,0.00029,17.8155]
[1779405664266,27.11,77549.35,0.0,-0.63378,0.00029,17.8155]
[1779405664578,27.11,77549.35,0.0,-0.63378,0.00029,17.8155]
[1779405664680,27.11,77535.5,0.0,-0.63783,0.00029,17.74567]
[1779405666043,27.11,77526.62,0.0,-0.64042,0.00029,17.69999]
[1779405668057,27.11,77525.71,0.0,-0.64068,0.00029,17.69539]
[1779405669114,27.11,77525.71,0.0,-0.64068,0.00029,17.69539]
[1779405669182,27.11,77525.71,0.0,-0.64068,0.00029,17.69539]
[1779405669189,27.11,77525.05,0.0,-0.64087,0.00029,17.69203]
[1779405670790,27.11,77525.05,0.0,-0.64087,0.00029,17.69206]
[1779405671662,27.11,77521.16,0.0,-0.642,0.00029,17.6718]
[1779405675038,27.11,77521.16,0.0,-0.64199,0.00029,17.67187]
[1779405675118,27.11,77521.16,0.0,-0.64199,0.00029,17.67187]
[1779405675190,27.11,77518.36,0.0,-0.6428,0.00029,17.6572]
[1779405676957,27.11,77518.36,0.0,-0.6428,0.00029,17.6572]
[1779405677098,27.11,77518.36,0.0,-0.6428,0.00029,17.6572]
[1779405678138,27.11,77518.36,0.0,-0.6428,0.00029,17.65727]
[1779405679018,27.11,77518.36,0.0,-0.6428,0.00029,17.65731]
[1779405679061,27.11,77518.36,0.0,-0.6428,0.00029,17.65735]
[1779405682328,27.11,77520.19,0.0,-0.64226,0.00029,17.66709]
[1779405682370,27.11,77520.19,0.0,-0.64225,0.00029,17.66712]
[1779405684302,27.11,77520.19,0.0,-0.64225,0.00029,17.66712]
[1779405685168,27.11,77520.02,0.0,-0.6423,0.00029,17.6663]
[1779405688207,27.12,77520.77,0.0,-0.64207,0.00029,17.67034]
[1779405694249,27.12,77522.2,0.0,-0.64168,0.00029,17.67288]
[1779405702305,27.12,77522.51,0.0,-0.64158,0.00029,17.67471]
[1779405707346,27.12,77523.28,0.0,-0.64135,0.00029,17.67889]
[1779405715396,27.12,77522.65,0.0,-0.64152,0.00029,17.6758]
[1779405720293,27.12,77522.06,0.0,-0.64169,0.00029,17.67279]
[1779405720327,27.12,77522.06,0.0,-0.64169,0.00029,17.67279]
[1779405720432,27.13,77521.85,0.0,-0.64175,0.00029,17.67174]
[1779405722183,27.13,77521.93,0.0,-0.64172,0.00029,17.67215]
[1779405722446,27.13,77520.65,0.0,-0.6421,0.00029,17.66544]
[1779405728487,27.12,77519.99,0.0,-0.64229,0.00029,17.66191]
[1779405732515,27.12,77517.01,0.0,-0.64316,0.00029,17.64621]
[1779405736273,27.12,77517.01,0.0,-0.64316,0.00029,17.64621]
[1779405736285,27.12,77516.86,0.0,-0.6432,0.00029,17.64541]
[1779405737963,27.12,77516.86,0.0,-0.6432,0.00029,17.6454]
[1779405738558,27.12,77516.78,0.0,-0.64323,0.00029,17.64497]
[1779405743593,27.12,77517.7,0.0,-0.64296,0.00029,17.64975]
[1779405748522,27.12,77515.94,0.0,-0.64348,0.00029,17.64041]
[1779405748547,27.12,77515.98,0.0,-0.64347,0.00029,17.64062]
[1779405749593,27.12,77515.98,0.0,-0.64347,0.00029,17.64062]
[1779405750947,27.12,77515.98,0.0,-0.64347,0.00029,17.64061]
[1779405751649,27.12,77515.98,0.0,-0.64351,0.00029,17.63544]
[1779405753663,27.12,77518.61,0.0,-0.64274,0.00029,17.64931]
[1779405758699,27.12,77517.89,0.0,-0.64295,0.00029,17.64549]
[1779405764739,27.12,77517.94,0.0,-0.64294,0.00029,17.64573]
[1779405765903,27.12,77517.84,0.0,-0.64297,0.00029,17.6452]
[1779405766143,27.12,77517.84,0.0,-0.64297,0.00029,17.6452]
[1779405766458,27.12,77517.84,0.0,-0.64297,0.00029,17.6452]
[1779405766516,27.12,77517.84,0.0,-0.64297,0.00029,17.6452]
[1779405772801,27.12,77517.34,0.0,-0.64312,0.00029,17.64253]
[1779405774068,27.12,77517.15,0.0,-0.64317,0.00029,17.64152]
[1779405774167,27.12,77517.1,0.0,-0.64319,0.00029,17.64126]
[1779405779849,27.12,77516.01,0.0,-0.64351,0.00029,17.63543]
[1779405780147,27.12,77516.01,0.0,-0.64351,0.00029,17.63543]
[1779405780241,27.12,77515.78,0.0,-0.64357,0.00029,17.63421]
[1779405782183,27.12,77515.78,0.0,-0.64358,0.00029,17.6342]
[1779405783754,27.12,77514.08,0.0,-0.64407,0.00029,17.6252]
[1779405783797,27.12,77514.13,0.0,-0.64405,0.00029,17.62547]
[1779405788913,27.12,77513.31,0.0,-0.64429,0.00029,17.62115]
[1779405793947,27.12,77514.1,0.0,-0.64406,0.00029,17.62537]
[1779405799434,27.12,77514.67,0.0,-0.64389,0.00029,17.62841]
[1779405799496,27.12,77520.76,0.0,-0.64212,0.00029,17.66049]
[1779405801487,27.12,77520.76,0.0,-0.64212,0.00029,17.66049]
[1779405802227,27.12,77519.93,0.0,-0.64237,0.00029,17.6561]
[1779405802597,27.12,77519.93,0.0,-0.64237,0.00029,17.65608]
[1779405811067,27.12,77519.28,0.0,-0.6426,0.00029,17.64737]
[1779405817109,27.12,77518.51,0.0,-0.64283,0.00029,17.64324]
[1779405822737,27.12,77518.03,0.0,-0.64298,0.00029,17.64063]
[1779405827772,27.12,77518.07,0.0,-0.64297,0.00029,17.64074]
[1779405832807,27.11,77517.01,0.0,-0.64328,0.00029,17.63505]
[1779405838259,27.11,77517.86,0.0,-0.64304,0.00029,17.63945]
[1779405843293,27.11,77516.67,0.0,-0.64339,0.00029,17.63309]
[1779405849337,27.11,77516.41,0.0,-0.64347,0.00029,17.63164]
[1779405855380,27.11,77516.12,0.0,-0.64356,0.00029,17.63002]
[1779405860415,27.11,77516.7,0.0,-0.6434,0.00029,17.63301]
[1779405865748,27.11,77517.1,0.0,-0.64328,0.00029,17.63508]
[1779405865760,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405866219,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405866460,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405867103,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405867219,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405867659,27.11,77516.96,0.0,-0.64333,0.00029,17.63429]
[1779405867736,27.11,77525.39,0.0,-0.64087,0.00029,17.67846]
[1779405868917,27.11,77525.39,0.0,-0.64087,0.00029,17.67846]
[1779405868933,27.11,77525.39,0.0,-0.64087,0.00029,17.67846]
[1779405868936,27.11,77525.39,0.0,-0.64087,0.00029,17.67846]
[1779405868946,27.11,77525.39,0.0,-0.64087,0.00029,17.67846]
[1779405868919,27.11,77531.87,0.0,-0.63898,0.00029,17.71198]
[1779405869081,27.11,77531.87,0.0,-0.63898,0.00029,17.71198]
[1779405869858,27.11,77531.87,0.0,-0.63898,0.00029,17.71198]
[1779405869923,27.11,77536.33,0.0,-0.63768,0.00029,17.73482]
[1779405871877,27.11,77536.33,0.0,-0.63768,0.00029,17.73482]
[1779405871918,27.11,77538.84,0.0,-0.63698,0.00029,17.74244]
[1779405873953,27.11,77538.84,0.0,-0.63698,0.00029,17.74242]
[1779405874516,27.11,77539.13,0.0,-0.6369,0.00029,17.74388]
[1779405874998,27.11,77539.13,0.0,-0.6369,0.00029,17.74388]
[1779405876112,27.11,77540.7,0.0,-0.63644,0.00029,17.75182]
[1779405876527,27.11,77542.09,0.0,-0.63603,0.00029,17.75883]
[1779405880092,27.11,77543.31,0.0,-0.63568,0.00029,17.76494]
[1779405880555,27.11,77544.72,0.0,-0.63527,0.00029,17.77203]
[1779405882108,27.11,77544.72,0.0,-0.63527,0.00029,17.77203]
[1779405882570,27.11,77544.73,0.0,-0.63526,0.00029,17.77206]
[1779405888611,27.11,77545.73,0.0,-0.63497,0.00029,17.77708]
[1779405892639,27.11,77549.4,0.0,-0.63389,0.00029,17.79543]
[1779405895373,27.11,77550.56,0.0,-0.63355,0.00029,17.80121]
[1779405895660,27.11,77549.7,0.0,-0.6338,0.00029,17.79694]
[1779405896392,27.11,77549.7,0.0,-0.6338,0.00029,17.79694]
[1779405896638,27.11,77549.7,0.0,-0.6338,0.00029,17.79694]
[1779405896704,27.11,77548.21,0.0,-0.63424,0.00029,17.78953]
[1779405902737,27.11,77548.52,0.0,-0.63415,0.00029,17.79113]
[1779405902796,27.11,77549.18,0.0,-0.63395,0.00029,17.79443]
[1779405903464,27.11,77549.18,0.0,-0.63395,0.00029,17.79443]
[1779405903718,27.11,77548.84,0.0,-0.63405,0.00029,17.79274]
[1779405906588,27.11,77548.29,0.0,-0.63421,0.00029,17.79001]
[1779405906739,27.11,77548.29,0.0,-0.63421,0.00029,17.79002]
[1779405907597,27.11,77548.29,0.0,-0.63421,0.00029,17.79002]
[1779405908987,27.11,77549.91,0.0,-0.63374,0.00029,17.7981]
[1779405909760,27.11,77551.12,0.0,-0.63338,0.00029,17.80414]
[1779405911618,27.11,77550.37,0.0,-0.6336,0.00029,17.80043]
[1779405911774,27.11,77549.68,0.0,-0.6338,0.00029,17.79701]
[1779405912622,27.11,77549.68,0.0,-0.6338,0.00029,17.79701]
[1779405912781,27.11,77548.47,0.0,-0.63415,0.00029,17.79101]
[1779405917712,27.11,77548.37,0.0,-0.63418,0.00029,17.79055]
[1779405917814,27.11,77548.37,0.0,-0.63418,0.00029,17.79061]
[1779405921833,27.11,77548.37,0.0,-0.63417,0.00029,17.79067]
[1779405923382,27.11,77545.98,0.0,-0.63487,0.00029,17.77876]
[1779405923858,27.11,77545.48,0.0,-0.63502,0.00029,17.77628]
[1779405928918,27.11,77544.92,0.0,-0.63518,0.00029,17.77352]
[1779405928935,27.11,77549.3,0.0,-0.63389,0.00029,17.79543]
[1779405929847,27.11,77549.3,0.0,-0.63389,0.00029,17.79543]
[1779405929953,27.11,77549.3,0.0,-0.63389,0.00029,17.79543]
[1779405929899,27.11,77549.3,0.0,-0.63389,0.00029,17.79543]
[1779405930056,27.11,77553.49,0.0,-0.63266,0.00029,17.8162]
[1779405931384,27.11,77553.49,0.0,-0.63266,0.00029,17.8162]
[1779405931948,27.11,77553.49,0.0,-0.63266,0.00029,17.8162]
[1779405931913,27.11,77553.49,0.0,-0.6327,0.00029,17.81107]
[1779405932249,27.11,77553.49,0.0,-0.6327,0.00029,17.81107]
[1779405932977,27.11,77553.49,0.0,-0.6327,0.00029,17.81107]
[1779405932922,27.11,77555.82,0.0,-0.63201,0.00029,17.82253]
[1779405933874,27.11,77555.82,0.0,-0.63201,0.00029,17.82253]
[1779405933977,27.11,77555.82,0.0,-0.63201,0.00029,17.82253]
[1779405934369,27.11,77555.51,0.0,-0.63211,0.00029,17.82099]
[1779405934418,27.11,77555.51,0.0,-0.63211,0.00029,17.82099]
[1779405935731,27.11,77555.51,0.0,-0.63211,0.00029,17.82101]
[1779405935942,27.11,77565.0,0.0,-0.62931,0.00029,17.86726]
[1779405936067,27.11,77565.0,0.0,-0.62931,0.00029,17.86726]
[1779405936949,27.11,77565.1,0.0,-0.62929,0.00029,17.86773]
[1779405937035,27.11,77565.1,0.0,-0.62929,0.00029,17.86773]
[1779405937955,27.11,77564.07,0.0,-0.62959,0.00029,17.86273]
[1779405938084,27.11,77564.07,0.0,-0.62959,0.00029,17.86273]
[1779405938962,27.11,77564.71,0.0,-0.6294,0.00029,17.86583]
[1779405942088,27.11,77564.24,0.0,-0.62954,0.00029,17.86356]
[1779405943081,27.11,77564.24,0.0,-0.62954,0.00029,17.86356]
[1779405943032,27.11,77563.62,0.0,-0.62972,0.00029,17.86055]
[1779405944017,27.11,77562.82,0.0,-0.62996,0.00029,17.85668]
[1779405945174,27.11,77563.72,0.0,-0.62969,0.00029,17.86103]
[1779405945987,27.11,77563.72,0.0,-0.62969,0.00029,17.86103]
[1779405946032,27.11,77564.23,0.0,-0.62954,0.00029,17.86349]
[1779405951223,27.11,77561.69,0.0,-0.63029,0.00029,17.85117]
[1779405951324,27.11,77561.01,0.0,-0.63049,0.00029,17.84787]
[1779405952233,27.11,77561.01,0.0,-0.63049,0.00029,17.84787]
[1779405952263,27.11,77561.09,0.0,-0.63047,0.00029,17.84826]
[1779405954242,27.11,77561.09,0.0,-0.63047,0.00029,17.84826]
[1779405954278,27.11,77560.13,0.0,-0.63075,0.00029,17.84358]
[1779405956288,27.11,77559.78,0.0,-0.63085,0.00029,17.84187]
[1779405958282,27.11,77559.57,0.0,-0.63092,0.00029,17.84085]
[1779405958379,27.11,77558.91,0.0,-0.63111,0.00029,17.83762]
[1779405961137,27.11,77561.5,0.0,-0.63035,0.00029,17.85024]
[1779405963152,27.11,77565.57,0.0,-0.62915,0.00029,17.86992]
[1779405966583,27.11,77564.57,0.0,-0.62945,0.00029,17.86501]
[1779405966669,27.11,77565.46,0.0,-0.62919,0.00029,17.86928]
[1779405967511,27.11,77565.46,0.0,-0.62919,0.00029,17.86928]
[1779405967609,27.11,77565.51,0.0,-0.62918,0.00029,17.86949]
[1779405969623,27.11,77565.51,0.0,-0.62918,0.00029,17.86949]
[1779405969724,27.11,77564.24,0.0,-0.62956,0.00029,17.86329]
[1779405970662,27.11,77564.24,0.0,-0.62956,0.00029,17.86329]
[1779405972623,27.11,77563.51,0.0,-0.62977,0.00029,17.85973]
[1779405972689,27.11,77564.57,0.0,-0.62946,0.00029,17.8648]
[1779405973837,27.11,77564.57,0.0,-0.62946,0.00029,17.8648]
[1779405973847,27.11,77563.92,0.0,-0.62966,0.00029,17.86162]
[1779405975853,27.11,77563.92,0.0,-0.62966,0.00029,17.86162]
[1779405976741,27.11,77565.34,0.0,-0.62924,0.00029,17.86842]
[1779405976842,27.11,77565.29,0.0,-0.62926,0.00029,17.86815]
[1779405979923,27.11,77565.29,0.0,-0.62926,0.00029,17.86812]
[1779405980011,27.1,77568.25,0.0,-0.62839,0.00029,17.88231]
[1779405981148,27.1,77568.25,0.0,-0.62839,0.00029,17.88231]
[1779405981276,27.1,77571.95,0.0,-0.62731,0.0003,17.89996]
[1779405982903,27.1,77571.95,0.0,-0.62731,0.0003,17.89996]
[1779405983004,27.1,77572.46,0.0,-0.62716,0.0003,17.90228]
[1779405988449,27.1,77573.24,0.0,-0.62695,0.0003,17.90578]
[1779405988628,27.1,77573.24,0.0,-0.62695,0.0003,17.90578]
[1779405989040,27.1,77573.24,0.0,-0.62695,0.0003,17.90578]
[1779405988652,27.1,77573.61,0.0,-0.62684,0.0003,17.90743]
[1779405989097,27.1,77573.61,0.0,-0.62684,0.0003,17.90743]
[1779405990109,27.1,77573.61,0.0,-0.62684,0.0003,17.90743]
[1779405991070,27.1,77573.61,0.0,-0.62684,0.0003,17.90743]
[1779405990340,27.1,77576.88,0.0,-0.62588,0.0003,17.92286]
[1779405991349,27.1,77578.32,0.0,-0.62549,0.0003,17.9245]
[1779405993153,27.1,77578.32,0.0,-0.62549,0.0003,17.9245]
[1779405993441,27.1,77578.32,0.0,-0.62549,0.0003,17.9245]
[1779405995196,27.09,77579.36,0.0,-0.6252,0.0003,17.92921]
[1779405995204,27.09,77579.36,0.0,-0.6252,0.0003,17.92921]
[1779405995945,27.09,77582.74,0.0,-0.6242,0.0003,17.9449]
[1779405997259,27.09,77582.74,0.0,-0.6242,0.0003,17.9449]
[1779405997389,27.09,77583.06,0.0,-0.62411,0.0003,17.94632]
[1779405998262,27.09,77583.06,0.0,-0.62411,0.0003,17.94632]
[1779405999285,27.09,77582.95,0.0,-0.62415,0.0003,17.94574]
[1779405999403,27.09,77582.64,0.0,-0.62425,0.0003,17.94423]
[1779406002323,27.09,77583.17,0.0,-0.6241,0.0003,17.94657]
[1779406002427,27.09,77583.5,0.0,-0.62401,0.0003,17.94804]
[1779406007452,27.08,77583.75,0.0,-0.62395,0.0003,17.94893]
[1779406007460,27.08,77583.75,0.0,-0.62395,0.0003,17.94887]
[1779406012588,27.08,77583.75,0.0,-0.62395,0.0003,17.94887]
[1779406012689,27.08,77584.37,0.0,-0.62379,0.0003,17.95142]
[1779406017530,27.07,77587.07,0.0,-0.62301,0.0003,17.96375]
[1779406018693,27.07,77587.07,0.0,-0.62301,0.0003,17.96375]
[1779406019829,27.07,77588.12,0.0,-0.6227,0.0003,17.9685]
[1779406019871,27.07,77588.26,0.0,-0.62266,0.0003,17.9691]
[1779406020714,27.07,77588.26,0.0,-0.62266,0.0003,17.9691]
[1779406020715,27.07,77588.26,0.0,-0.62266,0.0003,17.9691]
[1779406020727,27.07,77588.26,0.0,-0.62266,0.0003,17.9691]
[1779406020761,27.07,77588.26,0.0,-0.62266,0.0003,17.9691]
[1779406020808,27.07,77589.95,0.0,-0.62216,0.0003,17.97684]
[1779406021749,27.07,77589.95,0.0,-0.62216,0.0003,17.97684]
[1779406021883,27.07,77589.95,0.0,-0.62216,0.0003,17.97684]
[1779406021961,27.07,77590.12,0.0,-0.62212,0.0003,17.97756]
[1779406022753,27.07,77590.12,0.0,-0.62212,0.0003,17.97756]
[1779406022803,27.07,77596.4,0.0,-0.62026,0.0003,18.0062]
[1779406024848,27.07,77596.4,0.0,-0.62026,0.0003,18.0062]
[1779406025993,27.07,77597.9,0.0,-0.61982,0.0003,18.01285]
[1779406025996,27.07,77597.84,0.0,-0.61984,0.0003,18.0125]
[1779406031628,27.06,77596.05,0.0,-0.6204,0.0003,18.00401]
[1779406037669,27.05,77593.4,0.0,-0.62122,0.0003,17.99147]
[1779406043713,27.05,77592.51,0.0,-0.62151,0.0003,17.98699]
[1779406048749,27.04,77590.82,0.0,-0.62204,0.0003,17.97887]
[1779406051423,27.04,77590.6,0.0,-0.62211,0.0003,17.97779]
[1779406051524,27.04,77590.56,0.0,-0.62216,0.0003,17.97246]
[1779406053521,27.04,77590.56,0.0,-0.62216,0.0003,17.97246]
[1779406054760,27.04,77590.56,0.0,-0.62217,0.0003,17.97232]
[1779406054828,27.04,77590.28,0.0,-0.62226,0.0003,17.97089]
[1779406066442,27.02,77589.87,0.0,-0.62244,0.0003,17.96823]
[1779406071910,27.02,77589.43,0.0,-0.62259,0.0003,17.96577]
[1779406077953,27.01,77591.38,0.0,-0.62204,0.0003,17.97433]
[1779406082987,27.01,77591.14,0.0,-0.62214,0.0003,17.97286]
[1779406086644,27.0,77590.37,0.0,-0.62238,0.0003,17.9691]
[1779406086648,27.0,77590.37,0.0,-0.62238,0.0003,17.9691]
[1779406086686,27.0,77590.37,0.0,-0.62238,0.0003,17.9691]
[1779406087016,27.0,77578.78,0.0,-0.62583,0.0003,17.91484]
[1779406088023,27.0,77578.78,0.0,-0.62584,0.0003,17.91477]
[1779406090038,27.0,77575.32,0.0,-0.62687,0.0003,17.89823]
[1779406094258,27.0,77574.49,0.0,-0.62713,0.0003,17.89407]
[1779406095072,27.0,77574.74,0.0,-0.62706,0.0003,17.89521]
[1779406095273,27.0,77574.74,0.0,-0.62706,0.0003,17.89521]
[1779406095865,27.0,77574.74,0.0,-0.62706,0.0003,17.89521]
[1779406096079,27.0,77574.81,0.0,-0.62704,0.0003,17.8955]
[1779406101115,26.99,77576.25,0.0,-0.62663,0.0003,17.9021]
[1779406103498,26.99,77576.59,0.0,-0.62654,0.0003,17.9036]
[1779406104135,26.99,77576.88,0.0,-0.62646,0.0003,17.90493]
[1779406108602,26.99,77577.21,0.0,-0.62637,0.0003,17.90632]
[1779406110228,26.98,77578.83,0.0,-0.6259,0.0003,17.91384]
[1779406110280,26.98,77578.89,0.0,-0.62588,0.0003,17.91412]
[1779406111754,26.98,77578.89,0.0,-0.62588,0.0003,17.91412]
[1779406111838,26.98,77578.89,0.0,-0.62592,0.0003,17.90892]
[1779406112767,26.98,77578.89,0.0,-0.62592,0.0003,17.90892]
[1779406114323,26.98,77578.89,0.0,-0.62593,0.0003,17.9088]
[1779406114341,26.98,77579.75,0.0,-0.62567,0.0003,17.91287]
[1779406122261,26.97,77581.02,0.0,-0.62533,0.0003,17.9184]
[1779406123268,26.97,77575.96,0.0,-0.62684,0.0003,17.89433]
[1779406128303,26.97,77574.71,0.0,-0.62722,0.0003,17.88812]
[1779406129238,26.97,77574.71,0.0,-0.62722,0.0003,17.88812]
[1779406130212,26.97,77574.71,0.0,-0.62722,0.0003,17.88812]
[1779406131228,26.97,77574.23,0.0,-0.62737,0.0003,17.88572]
[1779406131324,26.97,77573.22,0.0,-0.62767,0.0003,17.88083]
[1779406132330,26.97,77577.01,0.0,-0.62655,0.0003,17.8989]
[1779406133288,26.97,77577.01,0.0,-0.62655,0.0003,17.8989]
[1779406133389,26.97,77578.45,0.0,-0.62613,0.0003,17.90569]
[1779406137363,26.96,77579.5,0.0,-0.62583,0.0003,17.9104]
[1779406137404,26.96,77579.63,0.0,-0.6258,0.0003,17.91102]
[1779406138327,26.96,77579.63,0.0,-0.6258,0.0003,17.91102]
[1779406138403,26.96,77581.71,0.0,-0.62518,0.0003,17.92079]
[1779406143412,26.96,77580.65,0.0,-0.62552,0.0003,17.91549]
[1779406144427,26.96,77580.65,0.0,-0.62552,0.0003,17.91549]
[1779406144498,26.96,77579.03,0.0,-0.626,0.0003,17.90776]
[1779406145457,26.96,77579.03,0.0,-0.626,0.0003,17.90776]
[1779406145559,26.96,77579.37,0.0,-0.6259,0.0003,17.90932]
[1779406150498,26.96,77579.31,0.0,-0.62593,0.0003,17.90893]
[1779406150563,26.95,77579.76,0.0,-0.62581,0.0003,17.9109]
[1779406151522,26.95,77579.76,0.0,-0.62581,0.0003,17.9109]
[1779406153322,26.95,77579.91,0.0,-0.62577,0.0003,17.9115]
[1779406153481,26.95,77580.73,0.0,-0.62553,0.0003,17.91533]
[1779406156559,26.95,77580.98,0.0,-0.62546,0.0003,17.91639]
[1779406157075,26.95,77581.57,0.0,-0.62529,0.0003,17.91905]
[1779406157563,26.95,77581.57,0.0,-0.62529,0.0003,17.91905]
[1779406159473,26.95,77581.59,0.0,-0.62529,0.0003,17.91909]
[1779406159599,26.95,77581.59,0.0,-0.62529,0.0003,17.91909]
[1779406159678,26.95,77581.74,0.0,-0.62525,0.0003,17.91973]
[1779406162663,26.94,77581.74,0.0,-0.62526,0.0003,17.91967]
[1779406162764,26.94,77581.5,0.0,-0.62534,0.0003,17.91834]
[1779406168586,26.94,77580.72,0.0,-0.62559,0.0003,17.91432]
[1779406170600,26.94,77577.01,0.0,-0.62671,0.0003,17.89654]
[1779406172083,26.94,77577.01,0.0,-0.62671,0.0003,17.89654]
[1779406172085,26.94,77577.01,0.0,-0.62671,0.0003,17.89654]
[1779406172094,26.94,77577.01,0.0,-0.62671,0.0003,17.89654]
[1779406172106,26.93,77573.78,0.0,-0.62771,0.0003,17.87585]
[1779406172823,26.93,77573.78,0.0,-0.62771,0.0003,17.87585]
[1779406172902,26.93,77572.83,0.0,-0.62799,0.0003,17.87122]
[1779406173828,26.93,77572.83,0.0,-0.62799,0.0003,17.87122]
[1779406175876,26.93,77572.32,0.0,-0.62815,0.0003,17.86873]
[1779406175959,26.93,77571.96,0.0,-0.62826,0.0003,17.86694]
[1779406184089,26.93,77571.62,0.0,-0.62838,0.0003,17.86507]
[1779406184098,26.93,77571.62,0.0,-0.62838,0.0003,17.86507]
[1779406184154,26.93,77582.4,0.0,-0.62518,0.0003,17.91636]
[1779406185704,26.93,77584.43,0.0,-0.62458,0.0003,17.92587]
[1779406191747,26.92,77585.71,0.0,-0.62423,0.0003,17.93146]
[1779406196782,26.91,77584.73,0.0,-0.62454,0.0003,17.9265]
[1779406201818,26.91,77583.99,0.0,-0.62479,0.0003,17.92265]
[1779406206858,26.9,77584.98,0.0,-0.62452,0.0003,17.92689]
[1779406212642,26.9,77585.53,0.0,-0.62437,0.0003,17.92934]
[1779406212735,26.9,77584.84,0.0,-0.62458,0.0003,17.92589]
[1779406217932,26.89,77584.85,0.0,-0.62461,0.0003,17.92553]
[1779406220863,26.89,77584.51,0.0,-0.62472,0.0003,17.9238]
[1779406220913,26.89,77584.51,0.0,-0.62472,0.0003,17.9238]
[1779406220920,26.89,77584.51,0.0,-0.62472,0.0003,17.9238]
[1779406220979,26.89,77584.51,0.0,-0.62472,0.0003,17.9238]
[1779406221070,26.89,77584.51,0.0,-0.62472,0.0003,17.9238]
[1779406221168,26.89,77584.88,0.0,-0.62461,0.0003,17.92548]
[1779406223016,26.89,77584.88,0.0,-0.62462,0.0003,17.92542]
[1779406223049,26.89,77590.3,0.0,-0.623,0.0003,17.95075]
[1779406224893,26.89,77590.3,0.0,-0.62301,0.0003,17.95068]
[1779406224982,26.89,77591.26,0.0,-0.62272,0.0003,17.95508]
[1779406226979,26.89,77590.6,0.0,-0.62293,0.0003,17.95195]
[1779406227109,26.89,77590.6,0.0,-0.62293,0.0003,17.95195]
[1779406227183,26.88,77593.55,0.0,-0.62205,0.0003,17.96558]
[1779406230666,26.88,77594.57,0.0,-0.62176,0.0003,17.97008]
[1779406230676,26.88,77594.57,0.0,-0.62176,0.0003,17.97008]
[1779406231200,26.88,77594.57,0.0,-0.62176,0.0003,17.97008]
[1779406231302,26.88,77578.66,0.0,-0.62655,0.0003,17.89018]
[1779406232030,26.88,77578.66,0.0,-0.62655,0.0003,17.89013]
[1779406233036,26.88,77573.24,0.0,-0.62817,0.0003,17.86405]
[1779406236287,26.88,77571.9,0.0,-0.62857,0.0003,17.85749]
[1779406236318,26.88,77570.45,0.0,-0.62901,0.0003,17.85042]
[1779406237272,26.88,77570.45,0.0,-0.62901,0.0003,17.85042]
[1779406237346,26.88,77570.45,0.0,-0.62901,0.0003,17.85042]
[1779406238071,26.88,77568.99,0.0,-0.62945,0.0003,17.84325]
[1779406243107,26.87,77568.31,0.0,-0.62966,0.0003,17.83977]
[1779406247387,26.87,77565.75,0.0,-0.63043,0.0003,17.82714]
[1779406248142,26.87,77563.78,0.0,-0.63101,0.0003,17.81744]
[1779406248394,26.87,77563.78,0.0,-0.63101,0.0003,17.81744]
[1779406249634,26.87,77562.78,0.0,-0.63131,0.0003,17.8125]
[1779406250157,26.87,77563.83,0.0,-0.631,0.0003,17.81766]
[1779406252452,26.87,77562.91,0.0,-0.63127,0.0003,17.8131]
[1779406253178,26.87,77565.62,0.0,-0.63047,0.0003,17.82642]
[1779406255498,26.87,77566.39,0.0,-0.63024,0.0003,17.83017]
[1779406255788,26.87,77566.39,0.0,-0.63024,0.0003,17.83017]
[1779406255816,26.87,77566.39,0.0,-0.63024,0.0003,17.83015]
[1779406261234,26.87,77565.18,0.0,-0.63061,0.0003,17.82407]
[1779406266268,26.87,77564.74,0.0,-0.63075,0.0003,17.82176]
[1779406267753,26.87,77563.07,0.0,-0.63125,0.0003,17.81354]
[1779406268282,26.87,77563.07,0.0,-0.63125,0.0003,17.81356]
[1779406268793,26.87,77563.07,0.0,-0.63125,0.0003,17.81356]
[1779406270140,26.87,77562.76,0.0,-0.63134,0.0003,17.81202]
[1779406270297,26.87,77562.76,0.0,-0.63134,0.0003,17.81204]
[1779406274913,26.87,77564.93,0.0,-0.63069,0.0003,17.82277]
[1779406274944,26.87,77564.65,0.0,-0.63077,0.0003,17.82139]
[1779406280366,26.87,77564.65,0.0,-0.63077,0.0003,17.82141]
[1779406282083,26.87,77564.65,0.0,-0.63077,0.0003,17.82141]
[1779406282182,26.87,77563.8,0.0,-0.63103,0.0003,17.81724]
[1779406284088,26.87,77563.8,0.0,-0.63103,0.0003,17.81725]
[1779406284189,26.87,77563.16,0.0,-0.63121,0.0003,17.8141]
[1779406285077,26.87,77563.16,0.0,-0.63121,0.0003,17.8141]
[1779406286542,26.87,77563.16,0.0,-0.63121,0.0003,17.81411]
[1779406287000,26.87,77563.02,0.0,-0.63125,0.0003,17.81344]
[1779406292451,26.87,77562.61,0.0,-0.63141,0.0003,17.80631]
[1779406295258,26.87,77561.89,0.0,-0.63163,0.0003,17.80274]
[1779406295336,26.87,77561.99,0.0,-0.6316,0.0003,17.8032]
[1779406299298,26.87,77562.15,0.0,-0.63155,0.0003,17.80397]
[1779406300897,26.87,77562.22,0.0,-0.63153,0.0003,17.80428]
[1779406300919,26.87,77562.22,0.0,-0.63153,0.0003,17.80426]
[1779406307142,26.87,77561.55,0.0,-0.63174,0.0003,17.80087]
[1779406308478,26.87,77561.55,0.0,-0.63174,0.0003,17.80087]
[1779406308507,26.87,77561.55,0.0,-0.63174,0.0003,17.80086]
[1779406309498,26.87,77561.55,0.0,-0.63174,0.0003,17.80086]
[1779406311145,26.87,77561.55,0.0,-0.63174,0.0003,17.80085]
[1779406311220,26.87,77561.55,0.0,-0.63174,0.0003,17.80084]
[1779406317212,26.87,77561.15,0.0,-0.63186,0.0003,17.79882]
[1779406322684,26.87,77563.79,0.0,-0.63108,0.0003,17.81184]
[1779406323691,26.87,77569.23,0.0,-0.62946,0.0003,17.83854]
[1779406328725,26.87,77567.16,0.0,-0.63007,0.0003,17.82848]
[1779406329513,26.87,77567.16,0.0,-0.63007,0.0003,17.82848]
[1779406329526,26.87,77567.16,0.0,-0.63007,0.0003,17.82848]
[1779406329843,26.87,77567.16,0.0,-0.63007,0.0003,17.82848]
[1779406329893,26.87,77572.07,0.0,-0.62861,0.0003,17.85241]
[1779406331003,26.87,77572.07,0.0,-0.62861,0.0003,17.85241]
[1779406331104,26.87,77576.98,0.0,-0.62714,0.0003,17.87613]
[1779406331635,26.87,77576.98,0.0,-0.62714,0.0003,17.87613]
[1779406331748,26.87,77576.98,0.0,-0.62714,0.0003,17.87613]
[1779406334082,26.87,77578.89,0.0,-0.62657,0.0003,17.8853]
[1779406334184,26.87,77579.75,0.0,-0.62631,0.0003,17.88944]
[1779406337158,26.87,77579.36,0.0,-0.62643,0.0003,17.88758]
[1779406337779,26.87,77579.85,0.0,-0.62628,0.0003,17.88992]
[1779406337880,26.87,77580.82,0.0,-0.62599,0.0003,17.89454]
[1779406343832,26.87,77582.29,0.0,-0.62555,0.0003,17.90152]
[1779406347426,26.87,77582.92,0.0,-0.62537,0.0003,17.9045]
[1779406347860,26.87,77584.3,0.0,-0.62495,0.0003,17.91101]
[1779406349493,26.87,77583.9,0.0,-0.62507,0.0003,17.90911]
[1779406350078,26.87,77583.9,0.0,-0.62507,0.0003,17.90911]
[1779406350180,26.87,77584.19,0.0,-0.62499,0.0003,17.91044]
[1779406355917,26.87,77585.08,0.0,-0.62477,0.0003,17.90944]
[1779406360952,26.86,77585.11,0.0,-0.62476,0.0003,17.90947]
[1779406362966,26.86,77582.4,0.0,-0.62558,0.0003,17.8966]
[1779406368000,26.86,77584.81,0.0,-0.62486,0.0003,17.9079]
[1779406374045,26.86,77584.34,0.0,-0.62501,0.0003,17.90556]
[1779406379080,26.86,77585.33,0.0,-0.62472,0.0003,17.91015]
[1779406385121,26.86,77585.79,0.0,-0.62459,0.0003,17.91219]
[1779406387812,26.86,77587.44,0.0,-0.6241,0.0003,17.91991]
[1779406388020,26.86,77587.44,0.0,-0.6241,0.0003,17.91991]
[1779406388295,26.86,77587.44,0.0,-0.6241,0.0003,17.91991]
[1779406388297,26.86,77587.44,0.0,-0.6241,0.0003,17.91991]
[1779406388365,26.86,77588.97,0.0,-0.62365,0.0003,17.92706]
[1779406388786,26.86,77588.97,0.0,-0.62365,0.0003,17.92706]
[1779406389149,26.86,77588.97,0.0,-0.62365,0.0003,17.92706]
[1779406390159,26.86,77596.19,0.0,-0.62149,0.0003,17.9606]
[1779406392537,26.85,77598.63,0.0,-0.62076,0.0003,17.97176]
[1779406393179,26.85,77598.88,0.0,-0.62068,0.0003,17.97288]
[1779406395217,26.85,77600.04,0.0,-0.62034,0.0003,17.97817]
[1779406395319,26.85,77603.29,0.0,-0.61936,0.0003,17.99295]
[1779406398273,26.85,77603.16,0.0,-0.61941,0.0003,17.9923]
[1779406399310,26.85,77604.07,0.0,-0.61914,0.0003,17.99641]
[1779406399395,26.85,77604.25,0.0,-0.61908,0.0003,17.9972]
[1779406402372,26.85,77604.25,0.0,-0.61909,0.0003,17.99717]
[1779406402393,26.85,77604.45,0.0,-0.61903,0.0003,17.99803]
[1779406403387,26.85,77604.45,0.0,-0.61903,0.0003,17.99803]
[1779406403403,26.85,77604.45,0.0,-0.61903,0.0003,17.99803]
[1779406403472,26.85,77605.2,0.0,-0.61881,0.0003,18.0014]
[1779406410053,26.85,77606.05,0.0,-0.61855,0.0003,18.00517]
[1779406410297,26.85,77606.05,0.0,-0.61856,0.0003,18.00513]
[1779406411162,26.85,77606.05,0.0,-0.61856,0.0003,18.00513]
[1779406411172,26.85,77606.05,0.0,-0.61856,0.0003,18.00513]
[1779406411303,26.85,77606.96,0.0,-0.61832,0.0003,18.00415]
[1779406413172,26.85,77609.19,0.0,-0.61765,0.0003,18.01416]
[1779406417077,26.85,77609.96,0.0,-0.61742,0.0003,18.01755]
[1779406417346,26.85,77610.41,0.0,-0.61728,0.0003,18.01955]
[1779406419360,26.85,77614.04,0.0,-0.61619,0.0003,18.03572]
[1779406424396,26.85,77616.52,0.0,-0.61544,0.0003,18.04675]
[1779406429430,26.85,77615.7,0.0,-0.61568,0.0003,18.04321]
[1779406434465,26.85,77614.65,0.0,-0.61599,0.0003,18.03867]
[1779406436621,26.85,77615.52,0.0,-0.61573,0.0003,18.04256]
[1779406436638,26.85,77615.52,0.0,-0.61573,0.0003,18.04256]
[1779406437495,26.85,77615.24,0.0,-0.61581,0.0003,18.04135]
[1779406437962,26.85,77615.24,0.0,-0.61581,0.0003,18.04135]
[1779406438501,26.85,77611.08,0.0,-0.61706,0.0003,18.0229]
[1779406439508,26.85,77607.93,0.0,-0.618,0.0003,18.00881]
[1779406439975,26.85,77607.93,0.0,-0.618,0.0003,18.00881]
[1779406440006,26.85,77607.93,0.0,-0.618,0.0003,18.00881]
[1779406442032,26.85,77608.12,0.0,-0.61794,0.0003,18.00972]
[1779406442406,26.85,77608.12,0.0,-0.61794,0.0003,18.00972]
[1779406442419,26.85,77608.53,0.0,-0.61782,0.0003,18.01158]
[1779406445693,26.86,77607.09,0.0,-0.61825,0.0003,18.00519]
[1779406445698,26.86,77607.09,0.0,-0.61825,0.0003,18.00519]
[1779406446518,26.86,77607.09,0.0,-0.61825,0.0003,18.00519]
[1779406446558,26.86,77607.38,0.0,-0.61816,0.0003,18.00652]
[1779406448263,26.86,77605.56,0.0,-0.6187,0.0003,17.99833]
[1779406448275,26.86,77605.56,0.0,-0.6187,0.0003,17.99833]
[1779406448285,26.86,77605.56,0.0,-0.6187,0.0003,17.99833]
[1779406448296,26.86,77604.99,0.0,-0.61887,0.0003,17.99577]
[1779406450357,26.86,77604.99,0.0,-0.61887,0.0003,17.99577]
[1779406450438,26.86,77603.49,0.0,-0.61932,0.0003,17.98901]
[1779406454328,26.86,77603.49,0.0,-0.61932,0.0003,17.98901]
[1779406454709,26.86,77602.97,0.0,-0.61947,0.0003,17.98672]
[1779406458199,26.86,77602.97,0.0,-0.61947,0.0003,17.9868]
[1779406461666,26.86,77605.82,0.0,-0.61861,0.0003,17.99976]
[1779406467464,26.86,77606.03,0.0,-0.61854,0.0003,18.00076]
[1779406467466,26.86,77606.03,0.0,-0.61854,0.0003,18.00076]
[1779406467474,26.86,77606.03,0.0,-0.61854,0.0003,18.00076]
[1779406467567,26.86,77605.1,0.0,-0.61882,0.0003,17.99657]
[1779406468269,26.86,77609.09,0.0,-0.61762,0.0003,18.01454]
[1779406469721,26.86,77616.66,0.0,-0.61534,0.0003,18.04819]
[1779406473688,26.86,77616.07,0.0,-0.61555,0.0003,18.0405]
[1779406473756,26.86,77615.3,0.0,-0.61578,0.0003,18.03707]
[1779406474697,26.86,77615.3,0.0,-0.61578,0.0003,18.03707]
[1779406475201,26.86,77615.3,0.0,-0.61578,0.0003,18.03707]
[1779406475263,26.86,77615.3,0.0,-0.61579,0.0003,18.03703]
[1779406478763,26.86,77615.01,0.0,-0.61588,0.0003,18.03568]
[1779406478819,26.86,77614.76,0.0,-0.61595,0.0003,18.03457]
[1779406479783,26.86,77614.76,0.0,-0.61595,0.0003,18.03457]
[1779406481350,26.86,77614.56,0.0,-0.61602,0.0003,18.03367]
[1779406481422,26.86,77614.39,0.0,-0.61607,0.0003,18.03287]
[1779406481832,26.86,77614.39,0.0,-0.61607,0.0003,18.03287]
[1779406481873,26.86,77614.55,0.0,-0.61602,0.0003,18.03358]
[1779406482863,26.86,77614.55,0.0,-0.61602,0.0003,18.03358]
[1779406483397,26.86,77614.55,0.0,-0.61602,0.0003,18.03358]
[1779406483453,26.86,77614.61,0.0,-0.61601,0.0003,18.03381]
[1779406486841,26.86,77611.07,0.0,-0.61707,0.0003,18.01803]
[1779406490170,26.86,77609.19,0.0,-0.61764,0.0003,18.0096]
[1779406490362,26.86,77609.62,0.0,-0.61751,0.0003,18.01151]
[1779406493355,26.86,77613.39,0.0,-0.61638,0.0003,18.02833]
[1779406498270,26.86,77616.54,0.0,-0.61543,0.0003,18.04232]
[1779406503305,26.86,77618.02,0.0,-0.61498,0.0003,18.04887]
[1779406503359,26.86,77618.02,0.0,-0.61498,0.0003,18.04887]
[1779406503363,26.86,77624.8,0.0,-0.61293,0.0003,18.07842]
[1779406508550,26.86,77625.19,0.0,-0.61282,0.0003,18.08007]
[1779406514038,26.86,77626.2,0.0,-0.61251,0.0003,18.0844]
[1779406519072,26.86,77627.73,0.0,-0.61205,0.0003,18.09095]
[1779406524107,26.85,77628.33,0.0,-0.61187,0.0003,18.0935]
[1779406529143,26.85,77627.4,0.0,-0.61216,0.0003,18.08948]
[1779406534178,26.85,77628.6,0.0,-0.61183,0.0003,18.08956]
[1779406539214,26.85,77628.85,0.0,-0.61175,0.0003,18.09062]
[1779406544501,26.85,77629.15,0.0,-0.61166,0.0003,18.09189]
[1779406544568,26.85,77629.58,0.0,-0.61153,0.0003,18.09372]
[1779406550291,26.85,77628.14,0.0,-0.61197,0.0003,18.08748]
[1779406555436,26.85,77627.26,0.0,-0.61224,0.0003,18.08364]
[1779406555517,26.85,77631.98,0.0,-0.61082,0.0003,18.10381]
[1779406557339,26.85,77638.44,0.0,-0.60886,0.0003,18.13108]
[1779406562376,26.85,77638.02,0.0,-0.60899,0.0003,18.12931]
[1779406567472,26.85,77635.2,0.0,-0.60984,0.0003,18.11745]
[1779406573452,26.85,77631.6,0.0,-0.61093,0.0003,18.10223]
[1779406576473,26.85,77628.18,0.0,-0.61196,0.0003,18.08763]
[1779406581509,26.85,77628.23,0.0,-0.61195,0.0003,18.08787]
[1779406584530,26.85,77628.6,0.0,-0.61183,0.0003,18.08949]
[1779406588558,26.85,77627.86,0.0,-0.61205,0.0003,18.08637]
[1779406590270,26.85,77629.7,0.0,-0.61149,0.0003,18.09428]
[1779406590557,26.85,77629.7,0.0,-0.61149,0.0003,18.09428]
[1779406590644,26.85,77636.93,0.0,-0.6093,0.0003,18.12493]
[1779406592586,26.85,77642.51,0.0,-0.60764,0.0003,18.14316]
[1779406598627,26.85,77642.32,0.0,-0.60771,0.0003,18.1423]
[1779406603664,26.85,77640.98,0.0,-0.60812,0.0003,18.13665]
[1779406608698,26.85,77639.85,0.0,-0.60847,0.0003,18.13189]
[1779406613735,26.85,77637.46,0.0,-0.60919,0.0003,18.12184]
[1779406619321,26.85,77634.63,0.0,-0.61006,0.0003,18.10985]
[1779406624812,26.85,77634.5,0.0,-0.6101,0.0003,18.10925]
[1779406634881,26.85,77633.36,0.0,-0.61045,0.0003,18.10434]
[1779406639916,26.85,77632.46,0.0,-0.61073,0.0003,18.10048]
[1779406644952,26.84,77633.01,0.0,-0.61056,0.0003,18.10275]
[1779406649987,26.84,77632.47,0.0,-0.61073,0.0003,18.10038]
[1779406655022,26.84,77631.04,0.0,-0.6112,0.0003,18.08915]
[1779406660056,26.84,77630.05,0.0,-0.61151,0.0003,18.08484]
[1779406661064,26.84,77623.92,0.0,-0.61336,0.0003,18.05839]
[1779406662071,26.84,77621.02,0.0,-0.61424,0.0003,18.04575]
[1779406667507,26.84,77620.01,0.0,-0.61455,0.0003,18.04133]
[1779406668906,26.84,77620.01,0.0,-0.61455,0.0003,18.04133]
[1779406669672,26.84,77610.4,0.0,-0.61745,0.0003,17.99876]
[1779406671591,26.84,77607.72,0.0,-0.61825,0.0003,17.98678]
[1779406672610,26.84,77611.71,0.0,-0.61704,0.0003,18.00471]
[1779406674155,26.84,77620.09,0.0,-0.61451,0.0003,18.04179]
[1779406675402,26.84,77620.09,0.0,-0.61451,0.0003,18.04179]
[1779406675458,26.84,77623.45,0.0,-0.6135,0.0003,18.05645]
[1779406678116,26.84,77623.7,0.0,-0.61342,0.0003,18.05754]
[1779406678715,26.84,77623.47,0.0,-0.61349,0.0003,18.05654]
[1779406684225,26.84,77624.1,0.0,-0.6133,0.0003,18.05931]
[1779406689814,26.84,77626.25,0.0,-0.61265,0.0003,18.06869]
[1779406694938,26.84,77627.63,0.0,-0.61222,0.0003,18.07469]
[1779406700068,26.84,77629.31,0.0,-0.61171,0.0003,18.08197]
[1779406705381,26.85,77628.12,0.0,-0.61206,0.0003,18.07696]
[1779406712293,26.85,77626.98,0.0,-0.6124,0.0003,18.07212]
[1779406717466,26.85,77625.94,0.0,-0.61274,0.0003,18.06273]
[1779406722500,26.85,77626.61,0.0,-0.61253,0.0003,18.06573]
[1779406727593,26.85,77627.44,0.0,-0.61227,0.0003,18.06939]
[1779406733578,26.86,77629.04,0.0,-0.61177,0.0003,18.07643]
[1779406738613,26.86,77629.73,0.0,-0.61155,0.0003,18.07949]
[1779406743648,26.86,77630.02,0.0,-0.61146,0.0003,18.08081]
[1779406749690,26.86,77631.35,0.0,-0.61105,0.0003,18.08657]
[1779406755732,26.86,77629.48,0.0,-0.61161,0.0003,18.07867]
[1779406760767,26.86,77628.87,0.0,-0.61179,0.0003,18.07613]
[1779406765803,26.87,77627.69,0.0,-0.61214,0.0003,18.07115]
[1779406770838,26.87,77627.15,0.0,-0.6123,0.0003,18.06891]
[1779406775874,26.87,77627.83,0.0,-0.61212,0.0003,18.06686]
[1779406776170,26.87,77627.83,0.0,-0.61212,0.0003,18.06686]
[1779406776880,26.87,77628.24,0.0,-0.61199,0.0003,18.06863]
[1779406778894,26.87,77632.24,0.0,-0.61078,0.0003,18.08576]
[1779406783928,26.87,77630.35,0.0,-0.61134,0.0003,18.07782]
[1779406787889,26.87,77630.22,0.0,-0.61138,0.0003,18.07727]
[1779406788102,26.87,77634.03,0.0,-0.61023,0.0003,18.09346]
[1779406790478,26.87,77637.74,0.0,-0.6091,0.0003,18.10912]
[1779406793567,26.87,77633.84,0.0,-0.61028,0.0003,18.09271]
[1779406799023,26.87,77633.86,0.0,-0.61027,0.0003,18.09283]
[1779406801081,26.87,77635.47,0.0,-0.60978,0.0003,18.09964]
[1779406803137,26.87,77642.65,0.0,-0.60761,0.0003,18.12965]
[1779406805935,26.87,77642.65,0.0,-0.60761,0.0003,18.12966]
[1779406806772,26.87,77643.63,0.0,-0.60731,0.0003,18.13373]
[1779406809985,26.87,77645.83,0.0,-0.60664,0.0003,18.14281]
[1779406810747,26.87,77646.91,0.0,-0.60631,0.0003,18.14725]
[1779406811913,26.88,77655.99,0.0,-0.60355,0.0003,18.18401]
[1779406813957,26.88,77657.7,0.0,-0.60303,0.0003,18.19084]
[1779406816902,26.88,77661.47,0.0,-0.60188,0.0003,18.20577]
[1779406821902,26.87,77663.63,0.0,-0.60123,0.0003,18.21425]
[1779406826926,26.87,77664.01,0.0,-0.60111,0.0003,18.21572]
[1779406831605,26.87,77663.93,0.0,-0.60114,0.0003,18.21538]
[1779406831627,26.87,77663.93,0.0,-0.60114,0.0003,18.21538]
[1779406837993,26.87,77663.9,0.0,-0.60118,0.0003,18.21023]
[1779406843378,26.87,77663.36,0.0,-0.60135,0.0003,18.20806]
[1779406849421,26.87,77659.69,0.0,-0.60247,0.0003,18.19351]
[1779406854456,26.87,77658.14,0.0,-0.60295,0.0003,18.18728]
[1779406859491,26.87,77654.15,0.0,-0.60417,0.0003,18.17123]
[1779406864528,26.87,77654.05,0.0,-0.6042,0.0003,18.17077]
[1779406868034,26.87,77651.94,0.0,-0.60485,0.0003,18.1622]
[1779406868066,26.87,77651.94,0.0,-0.60485,0.0003,18.1622]
[1779406869015,26.87,77657.6,0.0,-0.60313,0.0003,18.18493]
[1779406870994,26.86,77661.27,0.0,-0.60201,0.0003,18.19946]
[1779406871205,26.86,77661.27,0.0,-0.60201,0.0003,18.19946]
[1779406871932,26.86,77662.62,0.0,-0.6016,0.0003,18.20476]
[1779406876958,26.86,77661.05,0.0,-0.60209,0.0003,18.19847]
[1779406878050,26.86,77665.02,0.0,-0.60088,0.0003,18.21404]
[1779406879976,26.86,77668.67,0.0,-0.59977,0.0003,18.22822]
[1779406881938,26.86,77672.18,0.0,-0.5987,0.00031,18.24172]
[1779406886959,26.86,77671.42,0.0,-0.59894,0.00031,18.23876]
[1779406891979,26.86,77671.99,0.0,-0.5988,0.00031,18.23587]
[1779406896999,26.86,77672.57,0.0,-0.59862,0.00031,18.23805]
[1779406902026,26.86,77673.16,0.0,-0.59845,0.00031,18.24027]
[1779406907036,26.86,77673.16,0.0,-0.59845,0.00031,18.24023]
[1779406912040,26.86,77674.99,0.0,-0.59789,0.00031,18.24717]
[1779406917045,26.85,77675.11,0.0,-0.59786,0.00031,18.24759]
[1779406922068,26.85,77677.96,0.0,-0.59699,0.00031,18.25835]
[1779406927079,26.85,77678.17,0.0,-0.59694,0.00031,18.25908]
[1779406931044,26.85,77673.72,0.0,-0.5983,0.00031,18.24214]
[1779406934044,26.85,77669.33,0.0,-0.59964,0.00031,18.22525]
[1779406939064,26.85,77668.25,0.0,-0.59997,0.00031,18.22103]
[1779406943076,26.85,77664.47,0.0,-0.60114,0.0003,18.20615]
[1779406948083,26.84,77664.0,0.0,-0.60129,0.0003,18.20422]
[1779406953110,26.84,77661.28,0.0,-0.60215,0.0003,18.18836]
[1779406955118,26.84,77665.16,0.0,-0.60098,0.00031,18.20357]
[1779406960131,26.84,77666.22,0.0,-0.60066,0.00031,18.20759]
[1779406965146,26.84,77663.83,0.0,-0.6014,0.00031,18.1981]
[1779406968118,26.84,77660.19,0.0,-0.60252,0.0003,18.18368]
[1779406970124,26.83,77659.39,0.0,-0.60276,0.0003,18.18049]
[1779406971071,26.83,77656.95,0.0,-0.6035,0.0003,18.17074]
[1779406973060,26.83,77653.97,0.0,-0.60441,0.0003,18.15877]
[1779406978071,26.83,77652.27,0.0,-0.60493,0.0003,18.1519]
[1779406983073,26.83,77650.05,0.0,-0.60561,0.0003,18.14287]
[1779406987073,26.83,77644.43,0.0,-0.60731,0.0003,18.1198]
[1779406992078,26.84,77643.21,0.0,-0.60768,0.0003,18.11479]
[1779406997098,26.84,77643.89,0.0,-0.60747,0.0003,18.11767]
[1779407002116,26.84,77644.12,0.0,-0.6074,0.0003,18.11866]
[1779407007148,26.84,77644.27,0.0,-0.60735,0.0003,18.11931]
[1779407012153,26.84,77641.83,0.0,-0.60812,0.0003,18.1041]
[1779407019653,26.83,77638.04,0.0,-0.60928,0.0003,18.08812]
[1779407025798,26.83,77635.52,0.0,-0.61006,0.0003,18.07738]
[1779407028789,26.83,77635.52,0.0,-0.61006,0.0003,18.07734]
[1779407028890,26.83,77635.64,0.0,-0.61003,0.0003,18.07783]
[1779407034722,26.83,77632.95,0.0,-0.61085,0.0003,18.06637]
[1779407039973,26.83,77630.69,0.0,-0.61153,0.0003,18.05671]
[1779407046039,26.83,77630.34,0.0,-0.61164,0.0003,18.05515]
[1779407051843,26.83,77630.15,0.0,-0.6117,0.0003,18.05431]
[1779407057043,26.83,77628.4,0.0,-0.61223,0.0003,18.04681]
[1779407062459,26.83,77629.26,0.0,-0.61197,0.0003,18.05054]
[1779407070548,26.83,77629.26,0.0,-0.61197,0.0003,18.05058]
[1779407078025,26.83,77630.52,0.0,-0.61161,0.0003,18.051]
[1779407083060,26.83,77629.97,0.0,-0.61177,0.0003,18.0487]
[1779407089100,26.83,77630.2,0.0,-0.61169,0.0003,18.04977]
[1779407096150,26.84,77631.41,0.0,-0.61132,0.0003,18.05505]
[1779407101977,26.84,77631.41,0.0,-0.61132,0.0003,18.05505]
[1779407102824,26.84,77631.58,0.0,-0.61126,0.0003,18.05585]
[1779407103199,26.84,77628.38,0.0,-0.61223,0.0003,18.04216]
[1779407104207,26.84,77623.25,0.0,-0.61378,0.0003,18.01999]
[1779407107238,26.84,77629.6,0.0,-0.61185,0.0003,18.04755]
[1779407109242,26.84,77632.56,0.0,-0.61095,0.0003,18.06026]
[1779407114387,26.84,77631.92,0.0,-0.61114,0.0003,18.0576]
[1779407120319,26.84,77632.3,0.0,-0.61101,0.0003,18.05932]
[1779407128374,26.85,77633.0,0.0,-0.61079,0.0003,18.06239]
[1779407133409,26.85,77632.95,0.0,-0.61084,0.0003,18.05717]
[1779407138445,26.85,77634.39,0.0,-0.6104,0.0003,18.06333]
[1779407144080,26.85,77634.56,0.0,-0.61034,0.0003,18.06408]
[1779407151535,26.85,77634.14,0.0,-0.61047,0.0003,18.06234]
[1779407157579,26.85,77634.06,0.0,-0.61049,0.0003,18.06202]
[1779407163160,26.85,77634.03,0.0,-0.6105,0.0003,18.06191]
[1779407164895,26.85,77634.03,0.0,-0.6105,0.0003,18.06191]
[1779407164908,26.85,77630.61,0.0,-0.61153,0.0003,18.04735]
[1779407166247,26.85,77621.15,0.0,-0.6144,0.0003,18.00643]
[1779407167652,26.85,77617.81,0.0,-0.61541,0.0003,17.99179]
[1779407170672,26.85,77620.73,0.0,-0.61452,0.0003,18.0047]
[1779407176287,26.85,77623.44,0.0,-0.61369,0.0003,18.01666]
[1779407183667,26.86,77626.36,0.0,-0.61278,0.0003,18.02957]
[1779407190082,26.86,77626.72,0.0,-0.61267,0.0003,18.03121]
[1779407190952,26.86,77629.88,0.0,-0.61171,0.0003,18.04486]
[1779407196956,26.86,77631.29,0.0,-0.6113,0.0003,18.0459]
[1779407196958,26.86,77635.79,0.0,-0.60994,0.0003,18.06503]
[1779407197966,26.86,77639.61,0.0,-0.60878,0.0003,18.08108]
[1779407199053,26.86,77642.8,0.0,-0.60781,0.0003,18.09438]
[1779407204912,26.86,77641.61,0.0,-0.60817,0.0003,18.08943]
[1779407209947,26.86,77641.87,0.0,-0.60809,0.0003,18.09051]
[1779407215447,26.86,77641.06,0.0,-0.60833,0.0003,18.08717]
[1779407220785,26.86,77638.91,0.0,-0.60898,0.0003,18.07822]
[1779407227072,26.87,77638.47,0.0,-0.60911,0.0003,18.07644]
[1779407229086,26.87,77633.99,0.0,-0.61047,0.0003,18.05758]
[1779407236134,26.87,77632.01,0.0,-0.61106,0.0003,18.04929]
[1779407241171,26.87,77629.29,0.0,-0.61188,0.0003,18.03778]
[1779407250234,26.87,77629.96,0.0,-0.61166,0.0003,18.04081]
[1779407255269,26.87,77629.91,0.0,-0.61171,0.0003,18.03549]
[1779407261311,26.87,77629.89,0.0,-0.61172,0.0003,18.03536]
[1779407266346,26.87,77630.34,0.0,-0.61159,0.0003,18.03724]
[1779407271381,26.87,77630.72,0.0,-0.61148,0.0003,18.03881]
[1779407277425,26.87,77629.81,0.0,-0.61175,0.0003,18.03487]
[1779407282460,26.87,77629.91,0.0,-0.61173,0.0003,18.03526]
[1779407287494,26.87,77630.17,0.0,-0.61165,0.0003,18.03632]
[1779407294078,26.87,77630.51,0.0,-0.61156,0.0003,18.0377]
[1779407299152,26.87,77630.51,0.0,-0.61156,0.0003,18.03769]
[1779407307636,26.86,77630.88,0.0,-0.61145,0.0003,18.03915]
[1779407312673,26.86,77630.84,0.0,-0.6115,0.0003,18.03385]
[1779407319720,26.86,77630.2,0.0,-0.6117,0.0003,18.03106]
[1779407325762,26.86,77629.69,0.0,-0.61186,0.0003,18.02883]
[1779407327788,26.86,77634.2,0.0,-0.61049,0.0003,18.04804]
[1779407332811,26.86,77633.89,0.0,-0.61058,0.0003,18.04677]
[1779407337846,26.86,77631.77,0.0,-0.61122,0.0003,18.03781]
[1779407342881,26.86,77632.89,0.0,-0.61087,0.0003,18.04264]
[1779407345902,26.86,77636.26,0.0,-0.60985,0.0003,18.05695]
[1779407347125,26.86,77639.24,0.0,-0.60894,0.0003,18.06948]
[1779407348084,26.86,77643.19,0.0,-0.60774,0.0003,18.08593]
[1779407354290,26.86,77642.87,0.0,-0.60784,0.0003,18.08457]
[1779407354327,26.86,77635.07,0.0,-0.61021,0.0003,18.05187]
[1779407359393,26.86,77633.09,0.0,-0.61081,0.0003,18.04347]
[1779407362015,26.86,77630.05,0.0,-0.61174,0.0003,18.03051]
[1779407366377,26.86,77629.58,0.0,-0.61188,0.0003,18.0285]
[1779407366481,26.86,77629.08,0.0,-0.61203,0.0003,18.02637]
[1779407368076,26.86,77632.3,0.0,-0.61105,0.0003,18.04014]
[1779407369077,26.86,77635.22,0.0,-0.61017,0.0003,18.05252]
[1779407374107,26.86,77635.14,0.0,-0.61022,0.0003,18.04706]
[1779407379142,26.86,77633.41,0.0,-0.61076,0.0003,18.03964]
[1779407384176,26.86,77632.81,0.0,-0.61094,0.0003,18.03704]
[1779407389212,26.86,77633.33,0.0,-0.61079,0.0003,18.03919]
[1779407394247,26.86,77634.43,0.0,-0.61046,0.0003,18.04379]
[1779407399281,26.86,77634.67,0.0,-0.61039,0.0003,18.04473]
[1779407404316,26.85,77637.55,0.0,-0.60952,0.0003,18.05681]
[1779407409351,26.85,77637.28,0.0,-0.60961,0.0003,18.05558]
[1779407414387,26.85,77637.11,0.0,-0.60967,0.0003,18.05475]
[1779407419422,26.85,77637.49,0.0,-0.60957,0.0003,18.05624]
[1779407424584,26.85,77638.16,0.0,-0.60937,0.0003,18.05897]
[1779407425464,26.85,77634.53,0.0,-0.61048,0.0003,18.0436]
[1779407426471,26.85,77623.96,0.0,-0.61368,0.0003,17.9982]
[1779407431506,26.85,77623.23,0.0,-0.61393,0.0003,17.99003]
[1779407436541,26.85,77623.56,0.0,-0.61382,0.0003,17.99154]
[1779407442582,26.85,77623.46,0.0,-0.61385,0.0003,17.99122]
[1779407447617,26.85,77623.22,0.0,-0.61391,0.0003,17.99028]
[1779407455253,26.86,77623.72,0.0,-0.61374,0.0003,17.99264]
[1779407457329,26.86,77627.29,0.0,-0.61266,0.0003,18.00816]
[1779407462725,26.86,77629.59,0.0,-0.61196,0.0003,18.01814]
[1779407467758,26.86,77630.18,0.0,-0.61177,0.0003,18.02074]
[1779407472794,26.86,77631.53,0.0,-0.61136,0.0003,18.02658]
[1779407477827,26.86,77631.39,0.0,-0.61139,0.0003,18.02606]
[1779407480623,26.86,77631.49,0.0,-0.61136,0.0003,18.0265]
[1779407480633,26.86,77631.49,0.0,-0.61136,0.0003,18.0265]
[1779407480236,26.86,77644.53,0.0,-0.6074,0.0003,18.08129]
[1779407480856,26.86,77649.08,0.0,-0.60601,0.0003,18.10002]
[1779407481818,26.86,77649.08,0.0,-0.60601,0.0003,18.10002]
[1779407481901,26.86,77643.05,0.0,-0.60785,0.0003,18.07521]
[1779407482869,26.86,77643.05,0.0,-0.60785,0.0003,18.07521]
[1779407482968,26.86,77639.56,0.0,-0.60891,0.0003,18.06066]
[1779407483837,26.86,77639.56,0.0,-0.60891,0.0003,18.06066]
[1779407484610,26.86,77639.56,0.0,-0.60891,0.0003,18.06066]
[1779407483909,26.86,77638.69,0.0,-0.60917,0.0003,18.05702]
[1779407485466,26.86,77639.16,0.0,-0.60903,0.0003,18.05902]
[1779407490927,26.86,77637.98,0.0,-0.60938,0.0003,18.05412]
[1779407495962,26.86,77638.78,0.0,-0.60917,0.0003,18.0524]
[1779407500998,26.86,77637.49,0.0,-0.60956,0.0003,18.04696]
[1779407506036,26.86,77637.11,0.0,-0.60968,0.0003,18.04535]
[1779407512078,26.86,77636.72,0.0,-0.6098,0.0003,18.04369]
[1779407517113,26.86,77635.87,0.0,-0.61006,0.0003,18.04008]
[1779407522148,26.86,77636.31,0.0,-0.60993,0.0003,18.04189]
[1779407525174,26.86,77630.4,0.0,-0.61172,0.0003,18.01675]
[1779407526257,26.86,77630.4,0.0,-0.61172,0.0003,18.01675]
[1779407526314,26.86,77627.78,0.0,-0.61252,0.0003,18.00549]
[1779407531769,26.86,77627.75,0.0,-0.61253,0.0003,18.00536]
[1779407537258,26.86,77624.82,0.0,-0.61342,0.0003,17.99269]
[1779407543301,26.86,77625.45,0.0,-0.61323,0.0003,17.99542]
[1779407548336,26.86,77626.8,0.0,-0.61282,0.0003,18.00126]
[1779407548889,26.86,77626.8,0.0,-0.61282,0.0003,18.00126]
[1779407549353,26.86,77646.95,0.0,-0.60669,0.0003,18.08616]
[1779407550011,26.86,77646.95,0.0,-0.60669,0.0003,18.08616]
[1779407550062,26.86,77646.95,0.0,-0.60669,0.0003,18.08616]
[1779407550582,26.86,77646.95,0.0,-0.60669,0.0003,18.08616]
[1779407550671,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407550809,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407550822,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407551245,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407551290,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407551302,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407551312,26.86,77663.94,0.0,-0.60151,0.00031,18.15444]
[1779407551360,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552070,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552097,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552213,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552270,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552278,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552299,26.86,77663.89,0.0,-0.60156,0.00031,18.14921]
[1779407552368,26.86,77662.9,0.0,-0.60186,0.00031,18.14531]
[1779407553277,26.86,77662.9,0.0,-0.60186,0.00031,18.14531]
[1779407556629,26.86,77663.31,0.0,-0.60174,0.00031,18.14689]
[1779407556652,26.86,77663.31,0.0,-0.60174,0.00031,18.14689]
[1779407556728,26.86,77665.95,0.0,-0.60093,0.00031,18.15722]
[1779407560602,26.86,77666.96,0.0,-0.60063,0.00031,18.16112]
[1779407560690,26.86,77669.04,0.0,-0.59999,0.00031,18.16919]
[1779407563441,26.86,77669.04,0.0,-0.59999,0.00031,18.16919]
[1779407563629,26.86,77675.68,0.0,-0.59797,0.00031,18.19465]
[1779407568661,26.86,77678.62,0.0,-0.59707,0.00031,18.20575]
[1779407573671,26.86,77680.16,0.0,-0.5966,0.00031,18.21153]
[1779407575708,26.86,77680.16,0.0,-0.5966,0.00031,18.21152]
[1779407577552,26.85,77677.05,0.0,-0.59756,0.00031,18.19974]
[1779407578097,26.85,77677.05,0.0,-0.59756,0.00031,18.19974]
[1779407578715,26.85,77674.41,0.0,-0.59837,0.00031,18.18967]
[1779407582771,26.85,77671.55,0.0,-0.59925,0.00031,18.17862]
[1779407583657,26.85,77670.62,0.0,-0.59953,0.00031,18.17502]
[1779407588673,26.85,77670.95,0.0,-0.59944,0.00031,18.17624]
[1779407593698,26.85,77669.1,0.0,-0.60001,0.00031,18.16902]
[1779407598699,26.85,77669.36,0.0,-0.59993,0.00031,18.16999]
[1779407601806,26.85,77666.34,0.0,-0.60086,0.00031,18.1582]
[1779407606807,26.85,77664.99,0.0,-0.60127,0.00031,18.15288]
[1779407611829,26.85,77663.66,0.0,-0.60171,0.00031,18.14258]
[1779407616846,26.85,77661.63,0.0,-0.60233,0.00031,18.13453]
[1779407621884,26.85,77660.71,0.0,-0.60262,0.00031,18.13086]
[1779407626899,26.85,77659.44,0.0,-0.60301,0.00031,18.12579]
[1779407631911,26.85,77658.9,0.0,-0.60317,0.00031,18.12361]
[1779407636925,26.84,77657.76,0.0,-0.60352,0.00031,18.11904]
[1779407641237,26.84,77656.61,0.0,-0.60388,0.00031,18.11442]
[1779407641478,26.84,77656.61,0.0,-0.60388,0.00031,18.11442]
[1779407641485,26.84,77656.61,0.0,-0.60388,0.00031,18.11442]
[1779407641511,26.84,77656.61,0.0,-0.60388,0.00031,18.11442]
[1779407641547,26.84,77648.86,0.0,-0.60624,0.0003,18.08295]
[1779407642009,26.84,77648.86,0.0,-0.60624,0.0003,18.08295]
[1779407642022,26.84,77643.39,0.0,-0.60791,0.0003,18.06039]
[1779407644514,26.84,77643.13,0.0,-0.60799,0.0003,18.05928]
[1779407649659,26.84,77642.33,0.0,-0.60824,0.0003,18.05588]
[1779407655175,26.84,77642.28,0.0,-0.60826,0.0003,18.05564]
[1779407663153,26.84,77642.67,0.0,-0.60814,0.0003,18.05722]
[1779407669800,26.84,77643.88,0.0,-0.60778,0.0003,18.06224]
[1779407675241,26.84,77645.62,0.0,-0.60727,0.0003,18.06439]
[1779407676904,26.84,77645.62,0.0,-0.60727,0.0003,18.06439]
[1779407677501,26.84,77636.11,0.0,-0.61017,0.0003,18.02463]
[1779407679581,26.84,77636.11,0.0,-0.61017,0.0003,18.02463]
[1779407679594,26.84,77630.79,0.0,-0.61178,0.0003,18.00202]
[1779407684939,26.84,77632.16,0.0,-0.61136,0.0003,18.00793]
[1779407690346,26.84,77634.2,0.0,-0.61074,0.0003,18.01671]
[1779407692467,26.84,77635.07,0.0,-0.61047,0.0003,18.02041]
[1779407692494,26.84,77636.21,0.0,-0.61012,0.0003,18.02526]
[1779407695381,26.84,77631.31,0.0,-0.61161,0.0003,18.00444]
[1779407700418,26.85,77632.07,0.0,-0.61137,0.0003,18.00781]
[1779407705454,26.85,77633.95,0.0,-0.61079,0.0003,18.01593]
[1779407710489,26.85,77634.19,0.0,-0.61071,0.0003,18.01704]
[1779407716532,26.85,77635.57,0.0,-0.61029,0.0003,18.02286]
[1779407721567,26.85,77637.11,0.0,-0.60983,0.0003,18.02936]
[1779407726692,26.85,77637.08,0.0,-0.60983,0.0003,18.02925]
[1779407732643,26.85,77634.26,0.0,-0.61072,0.0003,18.01227]
[1779407735785,26.85,77632.92,0.0,-0.61113,0.0003,18.00657]
[1779407735822,26.85,77632.92,0.0,-0.61113,0.0003,18.00658]
[1779407745338,26.85,77629.66,0.0,-0.61212,0.0003,17.99263]
[1779407752294,26.85,77629.66,0.0,-0.61212,0.0003,17.99259]
[1779407759829,26.85,77627.94,0.0,-0.61265,0.0003,17.98503]
[1779407765478,26.85,77626.17,0.0,-0.6132,0.0003,17.97729]
[1779407768896,26.84,77621.19,0.0,-0.61471,0.0003,17.95551]
[1779407769059,26.84,77621.19,0.0,-0.61471,0.0003,17.95551]
[1779407769908,26.84,77616.06,0.0,-0.61627,0.0003,17.93289]
[1779407775945,26.84,77615.72,0.0,-0.61637,0.0003,17.93137]
[1779407776952,26.84,77612.05,0.0,-0.61748,0.0003,17.91499]
[1779407777203,26.84,77612.05,0.0,-0.61748,0.0003,17.91499]
[1779407777212,26.84,77612.05,0.0,-0.61748,0.0003,17.91499]
[1779407777240,26.84,77608.71,0.0,-0.61849,0.0003,17.89998]
[1779407781697,26.84,77608.03,0.0,-0.6187,0.0003,17.89691]
[1779407781703,26.84,77607.65,0.0,-0.61881,0.0003,17.8952]
[1779407782727,26.84,77607.65,0.0,-0.61881,0.0003,17.8952]
[1779407784325,26.84,77607.65,0.0,-0.61881,0.0003,17.8952]
[1779407784375,26.84,77607.65,0.0,-0.61881,0.0003,17.8952]
[1779407788797,26.84,77605.81,0.0,-0.61937,0.0003,17.88686]
[1779407788849,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407789807,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790150,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790198,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790244,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790299,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790887,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790957,26.84,77605.65,0.0,-0.61942,0.0003,17.88613]
[1779407790888,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791360,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791375,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791406,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791533,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791556,26.84,77605.77,0.0,-0.61938,0.0003,17.88668]
[1779407791634,26.84,77588.05,0.0,-0.62476,0.0003,17.79948]
[1779407793168,26.84,77588.05,0.0,-0.62476,0.0003,17.79945]
[1779407793288,26.84,77588.05,0.0,-0.62476,0.0003,17.79945]
[1779407793897,26.84,77588.05,0.0,-0.62476,0.0003,17.79945]
[1779407793902,26.84,77588.05,0.0,-0.62476,0.0003,17.79945]
[1779407793946,26.84,77569.69,0.0,-0.63028,0.0003,17.71106]
[1779407794942,26.84,77569.69,0.0,-0.63028,0.0003,17.71106]
[1779407795688,26.84,77572.53,0.0,-0.62943,0.0003,17.72495]
[1779407796658,26.84,77572.53,0.0,-0.62943,0.0003,17.72495]
[1779407796731,26.84,77572.3,0.0,-0.6295,0.0003,17.72381]
[1779407798032,26.84,77572.3,0.0,-0.6295,0.0003,17.72381]
[1779407798099,26.84,77571.26,0.0,-0.62981,0.0003,17.71872]
[1779407799069,26.84,77571.26,0.0,-0.62981,0.0003,17.71872]
[1779407800773,26.84,77570.45,0.0,-0.63005,0.0003,17.71477]
[1779407800795,26.84,77570.39,0.0,-0.63007,0.0003,17.71451]
[1779407805257,26.85,77568.65,0.0,-0.63058,0.0003,17.70604]
[1779407805628,26.85,77568.65,0.0,-0.63058,0.0003,17.70604]
[1779407805646,26.85,77568.65,0.0,-0.63058,0.0003,17.70604]
[1779407805673,26.85,77568.65,0.0,-0.63058,0.0003,17.70604]
[1779407805745,26.85,77568.2,0.0,-0.63072,0.0003,17.70387]
[1779407806309,26.85,77568.2,0.0,-0.63072,0.0003,17.70387]
[1779407806357,26.85,77568.2,0.0,-0.63072,0.0003,17.70387]
[1779407806659,26.85,77568.2,0.0,-0.63072,0.0003,17.70387]
[1779407806667,26.85,77568.2,0.0,-0.63072,0.0003,17.70387]
[1779407806696,26.85,77545.59,0.0,-0.63747,0.0003,17.59015]
[1779407808323,26.85,77545.96,0.0,-0.63736,0.0003,17.59203]
[1779407808327,26.85,77545.96,0.0,-0.63736,0.0003,17.59203]
[1779407808980,26.85,77545.96,0.0,-0.63736,0.0003,17.59203]
[1779407808372,26.85,77535.51,0.0,-0.64047,0.0003,17.53782]
[1779407809497,26.85,77535.51,0.0,-0.64047,0.0003,17.53782]
[1779407809507,26.85,77537.27,0.0,-0.63994,0.0003,17.54704]
[1779407810517,26.85,77537.27,0.0,-0.63994,0.0003,17.54704]
[1779407811031,26.85,77538.69,0.0,-0.63952,0.0003,17.55448]
[1779407811529,26.85,77538.69,0.0,-0.63952,0.0003,17.55448]
[1779407811586,26.85,77538.69,0.0,-0.63952,0.0003,17.55451]
[1779407813743,26.85,77538.69,0.0,-0.63952,0.0003,17.55454]
[1779407815157,26.85,77537.7,0.0,-0.63981,0.0003,17.54936]
[1779407815837,26.85,77537.61,0.0,-0.63984,0.0003,17.54887]
[1779407818618,26.85,77537.61,0.0,-0.63984,0.0003,17.54887]
[1779407818713,26.85,77537.25,0.0,-0.63995,0.0003,17.54699]
[1779407820773,26.85,77537.25,0.0,-0.63995,0.0003,17.54699]
[1779407821313,26.85,77537.6,0.0,-0.63984,0.0003,17.54882]
[1779407821789,26.85,77537.6,0.0,-0.63984,0.0003,17.54882]
[1779407823817,26.85,77537.31,0.0,-0.63993,0.0003,17.54733]
[1779407825441,26.85,77537.25,0.0,-0.63994,0.0003,17.54706]
[1779407825910,26.85,77536.37,0.0,-0.6402,0.0003,17.54252]
[1779407831354,26.85,77534.5,0.0,-0.64075,0.0003,17.53288]
[1779407833367,26.85,77538.45,0.0,-0.63957,0.0003,17.55358]
[1779407838402,26.85,77539.59,0.0,-0.63923,0.0003,17.55961]
[1779407842432,26.85,77536.84,0.0,-0.64004,0.0003,17.5454]
[1779407847466,26.85,77539.68,0.0,-0.63918,0.0003,17.56037]
[1779407851494,26.86,77542.6,0.0,-0.63834,0.0003,17.57044]
[1779407857536,26.86,77543.21,0.0,-0.63815,0.0003,17.57371]
[1779407862570,26.86,77543.15,0.0,-0.63817,0.0003,17.5735]
[1779407867607,26.86,77544.84,0.0,-0.63766,0.0003,17.5823]
[1779407868577,26.86,77544.84,0.0,-0.63766,0.0003,17.5823]
[1779407868657,26.86,77544.79,0.0,-0.63767,0.0003,17.58215]
[1779407871587,26.86,77544.7,0.0,-0.63769,0.0003,17.58173]
[1779407872734,26.86,77544.56,0.0,-0.63773,0.0003,17.58107]
[1779407872813,26.86,77544.56,0.0,-0.63772,0.0003,17.58117]
[1779407878684,26.87,77544.21,0.0,-0.63781,0.0003,17.57968]
[1779407883719,26.87,77543.96,0.0,-0.63786,0.0003,17.57866]
[1779407888754,26.87,77544.32,0.0,-0.63774,0.0003,17.58079]
[1779407893788,26.88,77543.66,0.0,-0.63792,0.0003,17.57766]
[1779407898823,26.88,77543.5,0.0,-0.63795,0.0003,17.57711]
[1779407903858,26.88,77542.52,0.0,-0.63823,0.0003,17.57234]
[1779407911915,26.89,77543.12,0.0,-0.63806,0.0003,17.57072]
[1779407912478,26.89,77543.12,0.0,-0.63806,0.0003,17.57072]
[1779407912922,26.89,77542.74,0.0,-0.63817,0.0003,17.56881]
[1779407913492,26.89,77542.74,0.0,-0.63817,0.0003,17.56881]
[1779407913832,26.89,77542.74,0.0,-0.63817,0.0003,17.56881]
[1779407913929,26.89,77542.98,0.0,-0.63809,0.0003,17.57011]
[1779407918964,26.89,77542.84,0.0,-0.63812,0.0003,17.56967]
[1779407926013,26.9,77542.83,0.0,-0.63809,0.0003,17.57002]
[1779407928780,26.9,77542.93,0.0,-0.63807,0.0003,17.57054]
[1779407928872,26.9,77542.93,0.0,-0.63805,0.0003,17.57071]
[1779407934091,26.9,77540.7,0.0,-0.6387,0.0003,17.55951]
[1779407935968,26.9,77540.24,0.0,-0.63883,0.0003,17.5572]
[1779407936425,26.9,77540.41,0.0,-0.63878,0.0003,17.55814]
[1779407937111,26.91,77540.11,0.0,-0.63886,0.0003,17.55666]
[1779407943152,26.91,77541.0,0.0,-0.63857,0.0003,17.56166]
[1779407948189,26.91,77541.5,0.0,-0.63841,0.0003,17.56457]
[1779407955238,26.92,77544.38,0.0,-0.63753,0.0003,17.57978]
[1779407960273,26.92,77542.47,0.0,-0.63808,0.0003,17.57026]
[1779407964458,26.92,77542.47,0.0,-0.63808,0.0003,17.57026]
[1779407964549,26.92,77543.48,0.0,-0.63776,0.0003,17.57568]
[1779407970537,26.93,77544.17,0.0,-0.63754,0.0003,17.5795]
[1779407971300,26.93,77544.18,0.0,-0.63753,0.0003,17.5796]
[1779407971342,26.93,77544.18,0.0,-0.63757,0.0003,17.57448]
[1779407976981,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407982451,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407982590,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407982629,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407982847,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407983141,26.93,77544.08,0.0,-0.63758,0.0003,17.57428]
[1779407983165,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983298,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983324,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983407,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983417,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983423,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983601,26.94,77547.9,0.0,-0.63642,0.0003,17.5941]
[1779407983612,26.94,77561.91,0.0,-0.63225,0.0003,17.66445]
[1779407985452,26.94,77570.07,0.0,-0.62981,0.0003,17.70465]
[1779407986832,26.94,77570.07,0.0,-0.62981,0.0003,17.70465]
[1779407986842,26.94,77570.07,0.0,-0.62981,0.0003,17.70465]
[1779407986849,26.94,77570.07,0.0,-0.62981,0.0003,17.70465]
[1779407986885,26.94,77571.23,0.0,-0.62946,0.0003,17.71029]
[1779407988100,26.94,77571.23,0.0,-0.62946,0.0003,17.71029]
[1779407988107,26.94,77571.23,0.0,-0.62946,0.0003,17.71029]
[1779407988116,26.94,77572.3,0.0,-0.62914,0.0003,17.71545]
[1779407988835,26.94,77572.3,0.0,-0.62914,0.0003,17.71545]
[1779407988912,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989627,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989638,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989786,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989792,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989803,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989877,26.94,77582.35,0.0,-0.62613,0.0003,17.76371]
[1779407989979,26.94,77554.96,0.0,-0.63432,0.0003,17.62982]
[1779407990893,26.94,77554.96,0.0,-0.63432,0.0003,17.62982]
[1779407990994,26.94,77552.99,0.0,-0.63491,0.0003,17.61994]
[1779407991802,26.94,77552.99,0.0,-0.63491,0.0003,17.61994]
[1779407991904,26.94,77555.8,0.0,-0.63407,0.0003,17.63411]
[1779407994074,26.94,77555.8,0.0,-0.63407,0.0003,17.63411]
[1779407994119,26.94,77554.91,0.0,-0.63433,0.0003,17.62971]
[1779407995897,26.94,77554.66,0.0,-0.6344,0.0003,17.62845]
[1779407995988,26.94,77554.66,0.0,-0.6344,0.0003,17.62845]
[1779407997135,26.94,77551.27,0.0,-0.63541,0.0003,17.61145]
[1779407999023,26.94,77551.27,0.0,-0.63541,0.0003,17.61145]
[1779407999032,26.94,77555.31,0.0,-0.6342,0.0003,17.63185]
[1779408001307,26.94,77554.94,0.0,-0.63431,0.0003,17.63002]
[1779408001575,26.94,77554.93,0.0,-0.63431,0.0003,17.62999]
[1779408002213,26.94,77554.93,0.0,-0.63431,0.0003,17.62999]
[1779408002580,26.94,77560.48,0.0,-0.63265,0.0003,17.65775]
[1779408005222,26.94,77560.55,0.0,-0.63263,0.0003,17.65816]
[1779408005239,26.94,77560.55,0.0,-0.63263,0.0003,17.65816]
[1779408005246,26.94,77560.55,0.0,-0.63263,0.0003,17.65816]
[1779408005595,26.94,77561.26,0.0,-0.63241,0.0003,17.66171]
[1779408007242,26.94,77563.26,0.0,-0.63182,0.0003,17.67163]
[1779408007609,26.94,77564.0,0.0,-0.63159,0.0003,17.6753]
[1779408012367,26.94,77563.07,0.0,-0.63186,0.0003,17.67083]
[1779408012644,26.95,77563.91,0.0,-0.63161,0.0003,17.675]
[1779408014387,26.95,77563.96,0.0,-0.63159,0.0003,17.67527]
[1779408014658,26.95,77564.7,0.0,-0.63137,0.0003,17.67894]
[1779408015428,26.95,77564.7,0.0,-0.63137,0.0003,17.67894]
[1779408016423,26.95,77564.06,0.0,-0.63156,0.0003,17.67581]
[1779408016674,26.95,77562.92,0.0,-0.6319,0.0003,17.6702]
[1779408018522,26.95,77562.59,0.0,-0.632,0.0003,17.6686]
[1779408018688,26.95,77563.76,0.0,-0.63165,0.0003,17.6744]
[1779408019527,26.95,77563.76,0.0,-0.63165,0.0003,17.6744]
[1779408020526,26.95,77563.65,0.0,-0.63168,0.0003,17.67388]
[1779408020702,26.95,77563.65,0.0,-0.63168,0.0003,17.67389]
[1779408022612,26.95,77563.26,0.0,-0.63179,0.0003,17.67199]
[1779408022716,26.95,77562.93,0.0,-0.63189,0.0003,17.67038]
[1779408024642,26.95,77562.57,0.0,-0.632,0.0003,17.66862]
[1779408026669,26.95,77562.37,0.0,-0.63205,0.0003,17.66765]
[1779408026750,26.95,77563.21,0.0,-0.6318,0.0003,17.67186]
[1779408029961,26.95,77560.48,0.0,-0.63261,0.0003,17.65847]
[1779408032914,26.95,77560.48,0.0,-0.6326,0.0003,17.65851]
[1779408032962,26.95,77558.35,0.0,-0.63327,0.0003,17.64281]
[1779408034586,26.95,77558.35,0.0,-0.63327,0.0003,17.64281]
[1779408034766,26.95,77558.35,0.0,-0.63327,0.0003,17.64281]
[1779408034770,26.95,77558.35,0.0,-0.63327,0.0003,17.64281]
[1779408034870,26.95,77558.35,0.0,-0.63327,0.0003,17.64281]
[1779408034938,26.95,77546.22,0.0,-0.63688,0.0003,17.58164]
[1779408036024,26.95,77546.22,0.0,-0.63688,0.0003,17.58164]
[1779408036109,26.95,77539.57,0.0,-0.63886,0.0003,17.54749]
[1779408037082,26.95,77539.57,0.0,-0.63886,0.0003,17.54749]
[1779408037136,26.95,77539.4,0.0,-0.6389,0.0003,17.54668]
[1779408038978,26.95,77539.4,0.0,-0.6389,0.0003,17.54668]
[1779408039128,26.95,77539.4,0.0,-0.6389,0.0003,17.54668]
[1779408039137,26.95,77537.3,0.0,-0.63952,0.0003,17.5359]
[1779408040802,26.95,77537.3,0.0,-0.63952,0.0003,17.5359]
[1779408041040,26.95,77537.3,0.0,-0.63952,0.0003,17.5359]
[1779408041147,26.95,77537.3,0.0,-0.63952,0.0003,17.5359]
[1779408043162,26.95,77537.98,0.0,-0.63931,0.0003,17.53954]
[1779408045138,26.96,77538.01,0.0,-0.6393,0.0003,17.53975]
[1779408045196,26.96,77537.99,0.0,-0.6393,0.0003,17.53971]
[1779408046198,26.96,77537.99,0.0,-0.6393,0.0003,17.53971]
[1779408046266,26.96,77537.95,0.0,-0.63931,0.0003,17.53954]
[1779408048253,26.96,77537.95,0.0,-0.63931,0.0003,17.53954]
[1779408049248,26.96,77537.95,0.0,-0.63931,0.0003,17.53957]
[1779408049914,26.96,77537.74,0.0,-0.63937,0.0003,17.53854]
[1779408051277,26.96,77537.74,0.0,-0.63937,0.0003,17.53854]
[1779408051293,26.96,77537.74,0.0,-0.63937,0.0003,17.53854]
[1779408051301,26.96,77537.74,0.0,-0.63937,0.0003,17.53854]
[1779408051928,26.96,77537.7,0.0,-0.63938,0.0003,17.5384]
[1779408054302,26.96,77537.15,0.0,-0.63954,0.0003,17.53559]
[1779408054315,26.96,77537.15,0.0,-0.63954,0.0003,17.53559]
[1779408054948,26.96,77537.32,0.0,-0.63949,0.0003,17.53646]
[1779408055409,26.96,77537.32,0.0,-0.63949,0.0003,17.53646]
[1779408055957,26.96,77537.43,0.0,-0.63945,0.0003,17.53703]
[1779408056383,26.96,77537.43,0.0,-0.63945,0.0003,17.53703]
[1779408056520,26.96,77537.43,0.0,-0.63945,0.0003,17.53703]
[1779408056529,26.96,77537.43,0.0,-0.63945,0.0003,17.53703]
[1779408056964,26.96,77537.52,0.0,-0.63943,0.0003,17.5375]
[1779408057970,26.96,77533.82,0.0,-0.64052,0.0003,17.51826]
[1779408058977,26.96,77530.3,0.0,-0.64157,0.0003,17.49983]
[1779408061056,26.96,77528.54,0.0,-0.64208,0.0003,17.49059]
[1779408061076,26.96,77528.54,0.0,-0.64208,0.0003,17.49059]
[1779408061160,26.96,77505.35,0.0,-0.64892,0.00029,17.36594]
[1779408061555,26.96,77505.35,0.0,-0.64892,0.00029,17.36594]
[1779408061639,26.96,77505.35,0.0,-0.64892,0.00029,17.36594]
[1779408061650,26.96,77505.35,0.0,-0.64892,0.00029,17.36594]
[1779408062009,26.96,77505.35,0.0,-0.64892,0.00029,17.36591]
[1779408063050,26.96,77505.35,0.0,-0.64892,0.00029,17.36591]
[1779408063133,26.96,77495.93,0.0,-0.65168,0.00029,17.31391]
[1779408064024,26.96,77495.93,0.0,-0.65168,0.00029,17.31396]
[1779408066036,26.96,77489.44,0.0,-0.65357,0.00029,17.27775]
[1779408069056,26.96,77495.77,0.0,-0.6517,0.00029,17.3134]
[1779408075099,26.97,77492.93,0.0,-0.65252,0.00029,17.29787]
[1779408081139,26.97,77494.15,0.0,-0.65214,0.00029,17.30501]
[1779408086174,26.97,77488.02,0.0,-0.65391,0.00029,17.27105]
[1779408091209,26.98,77490.6,0.0,-0.65317,0.00029,17.28076]
[1779408097850,26.98,77485.54,0.0,-0.65463,0.00029,17.25274]
[1779408103297,26.99,77486.09,0.0,-0.65444,0.00029,17.25634]
[1779408108332,26.99,77485.02,0.0,-0.65473,0.00029,17.2507]
[1779408113367,27.0,77484.79,0.0,-0.65477,0.00029,17.24984]
[1779408118403,27.0,77487.21,0.0,-0.65406,0.00029,17.26369]
[1779408124446,27.0,77487.72,0.0,-0.6539,0.00029,17.26669]
[1779408129480,27.0,77486.7,0.0,-0.65419,0.00029,17.26113]
[1779408134515,27.0,77486.27,0.0,-0.6543,0.00029,17.25889]
[1779408139551,27.0,77488.19,0.0,-0.65373,0.00029,17.26989]
[1779408145593,27.01,77490.12,0.0,-0.65316,0.00029,17.28094]
[1779408150630,27.01,77494.08,0.0,-0.65199,0.00029,17.30323]
[1779408155666,27.01,77499.51,0.0,-0.65044,0.00029,17.3282]
[1779408158279,27.01,77511.65,0.0,-0.64688,0.00029,17.39456]
[1779408158685,27.01,77511.65,0.0,-0.64688,0.00029,17.39452]
[1779408161708,27.01,77505.02,0.0,-0.64883,0.00029,17.35831]
[1779408162714,27.01,77484.05,0.0,-0.65497,0.00029,17.24151]
[1779408163724,27.01,77479.95,0.0,-0.65616,0.00029,17.21827]
[1779408168760,27.01,77483.11,0.0,-0.65522,0.00029,17.23661]
[1779408170773,27.01,77486.06,0.0,-0.65436,0.00029,17.25335]
[1779408173809,27.01,77507.1,0.0,-0.6482,0.00029,17.37015]
[1779408174816,27.01,77498.27,0.0,-0.65079,0.00029,17.32164]
[1779408175822,27.01,77496.99,0.0,-0.65116,0.00029,17.31457]
[1779408180857,27.01,77498.82,0.0,-0.65062,0.00029,17.32481]
[1779408184886,27.01,77490.51,0.0,-0.65305,0.00029,17.27855]
[1779408186900,27.01,77488.68,0.0,-0.65358,0.00029,17.26832]
[1779408191934,27.01,77488.42,0.0,-0.65365,0.00029,17.2669]
[1779408194965,27.01,77482.58,0.0,-0.65535,0.00029,17.23398]
[1779408197983,27.01,77471.05,0.0,-0.6587,0.00029,17.16809]
[1779408198991,27.02,77464.6,0.0,-0.66057,0.00029,17.13073]
[1779408204027,27.02,77465.71,0.0,-0.66022,0.00029,17.13766]
[1779408209068,27.02,77460.35,0.0,-0.66175,0.00029,17.10683]
[1779408210075,27.02,77448.74,0.0,-0.6651,0.00029,17.03816]
[1779408211081,27.02,77445.5,0.0,-0.66607,0.00029,17.01358]
[1779408216122,27.03,77449.31,0.0,-0.66495,0.00029,17.03673]
[1779408217124,27.03,77455.59,0.0,-0.66314,0.00029,17.07411]
[1779408219138,27.03,77459.65,0.0,-0.66196,0.00029,17.09814]
[1779408223166,27.03,77466.21,0.0,-0.66005,0.00029,17.13663]
[1779408229207,27.03,77466.39,0.0,-0.65998,0.00029,17.13803]
[1779408234243,27.04,77466.14,0.0,-0.66003,0.00029,17.13696]
[1779408237265,27.04,77459.91,0.0,-0.66182,0.00029,17.1008]
[1779408242298,27.04,77460.97,0.0,-0.6615,0.00029,17.10742]
[1779408247334,27.05,77459.18,0.0,-0.66199,0.00029,17.09734]
[1779408251361,27.05,77453.39,0.0,-0.66365,0.00029,17.06358]
[1779408255390,27.05,77449.39,0.0,-0.66478,0.00029,17.04014]
[1779408260424,27.06,77453.26,0.0,-0.66365,0.00029,17.06355]
[1779408265460,27.06,77457.35,0.0,-0.66244,0.00029,17.08821]
[1779408267478,27.06,77465.97,0.0,-0.65994,0.00029,17.13876]
[1779408269064,27.06,77469.13,0.0,-0.65902,0.00029,17.15718]
[1779408270495,27.06,77477.75,0.0,-0.65651,0.00029,17.20669]
[1779408271501,27.06,77484.8,0.0,-0.6545,0.00029,17.24148]
[1779408272509,27.07,77482.47,0.0,-0.65517,0.00029,17.22842]
[1779408277543,27.07,77478.63,0.0,-0.65627,0.00029,17.20685]
[1779408279134,27.07,77471.63,0.0,-0.6583,0.00029,17.16687]
[1779408285600,27.07,77469.02,0.0,-0.65904,0.00029,17.15222]
[1779408290635,27.07,77469.19,0.0,-0.65898,0.00029,17.15339]
[1779408295670,27.07,77467.45,0.0,-0.65948,0.00029,17.14333]
[1779408300705,27.07,77468.02,0.0,-0.65933,0.00029,17.14649]
[1779408305740,27.07,77465.29,0.0,-0.66012,0.00029,17.13052]
[1779408310781,27.07,77464.01,0.0,-0.6605,0.00029,17.123]
[1779408315823,27.07,77474.55,0.0,-0.65744,0.00029,17.18386]
[1779408316836,27.07,77477.57,0.0,-0.65657,0.00029,17.20111]
[1779408321864,27.07,77475.46,0.0,-0.65718,0.00029,17.18906]
[1779408327307,27.07,77475.49,0.0,-0.65717,0.00029,17.18923]
[1779408332944,27.07,77473.74,0.0,-0.65772,0.00029,17.17395]
[1779408337983,27.07,77472.49,0.0,-0.65808,0.00029,17.16677]
[1779408343190,27.07,77473.25,0.0,-0.65786,0.00029,17.17114]
[1779408349077,27.07,77474.99,0.0,-0.65736,0.00029,17.18108]
[1779408355120,27.07,77475.17,0.0,-0.65731,0.00029,17.18202]
[1779408360173,27.07,77474.47,0.0,-0.65752,0.00029,17.1779]
[1779408365194,27.07,77477.89,0.0,-0.65654,0.00029,17.19728]
[1779408372247,27.06,77477.24,0.0,-0.65674,0.00029,17.19332]
[1779408377279,27.06,77477.03,0.0,-0.65681,0.00029,17.19193]
[1779408382313,27.06,77471.74,0.0,-0.65836,0.00029,17.1614]
[1779408387349,27.06,77473.64,0.0,-0.65781,0.00029,17.17223]
[1779408392384,27.06,77472.86,0.0,-0.65808,0.00029,17.16238]
[1779408397418,27.06,77475.67,0.0,-0.65727,0.00029,17.17841]
[1779408399433,27.06,77483.39,0.0,-0.65503,0.00029,17.22229]
[1779408404468,27.06,77485.5,0.0,-0.65442,0.00029,17.234]
[1779408409503,27.05,77489.16,0.0,-0.65337,0.00029,17.25434]
[1779408414537,27.05,77487.68,0.0,-0.65381,0.00029,17.24577]
[1779408417560,27.05,77494.2,0.0,-0.65192,0.00029,17.28205]
[1779408419572,27.05,77495.76,0.0,-0.65147,0.00029,17.29055]
[1779408423601,27.04,77488.28,0.0,-0.65368,0.00029,17.24846]
[1779408427629,27.04,77482.45,0.0,-0.65538,0.00029,17.21551]
[1779408432664,27.04,77481.09,0.0,-0.65577,0.00029,17.2078]
[1779408437698,27.04,77480.76,0.0,-0.65587,0.00029,17.20595]
[1779408443740,27.04,77479.76,0.0,-0.65616,0.00029,17.20032]
[1779408448776,27.05,77474.38,0.0,-0.65772,0.00029,17.16963]
[1779408455829,27.05,77473.38,0.0,-0.65805,0.00029,17.15871]
[1779408466901,27.05,77473.75,0.0,-0.65793,0.00029,17.16101]
[1779408471937,27.05,77475.07,0.0,-0.65754,0.00029,17.16871]
[1779408476972,27.05,77472.52,0.0,-0.65827,0.00029,17.15418]
[1779408482007,27.05,77473.88,0.0,-0.65788,0.00029,17.16206]
[1779408486042,27.05,77479.78,0.0,-0.65616,0.00029,17.19572]
[1779408489062,27.05,77483.06,0.0,-0.65522,0.00029,17.21419]
[1779408494098,27.05,77481.33,0.0,-0.65573,0.00029,17.20412]
[1779408499139,27.04,77480.67,0.0,-0.65594,0.00029,17.20012]
[1779408504174,27.04,77473.03,0.0,-0.65817,0.00029,17.15618]
[1779408509209,27.04,77473.3,0.0,-0.6581,0.00029,17.15764]
[1779408514245,27.04,77471.44,0.0,-0.65868,0.00029,17.14163]
[1779408519279,27.04,77472.15,0.0,-0.65848,0.00029,17.1457]
[1779408524316,27.04,77475.51,0.0,-0.6575,0.00029,17.16499]
[1779408526329,27.04,77482.34,0.0,-0.65552,0.00029,17.20391]
[1779408531364,27.04,77479.84,0.0,-0.65625,0.00029,17.18957]
[1779408537407,27.04,77478.74,0.0,-0.65658,0.00029,17.18319]
[1779408543448,27.04,77479.1,0.0,-0.65648,0.00029,17.18509]
[1779408551505,27.03,77477.18,0.0,-0.65705,0.00029,17.17394]
[1779408556540,27.03,77477.29,0.0,-0.65702,0.00029,17.17447]
[1779408560567,27.03,77471.45,0.0,-0.65873,0.00029,17.1408]
[1779408571227,27.03,77472.29,0.0,-0.65853,0.00029,17.14034]
[1779408576679,27.03,77472.98,0.0,-0.65833,0.00029,17.1443]
[1779408585742,27.03,77469.55,0.0,-0.65934,0.00029,17.12422]
[1779408590779,27.03,77463.3,0.0,-0.66116,0.00029,17.08769]
[1779408595813,27.03,77463.7,0.0,-0.66104,0.00029,17.09003]
[1779408601442,27.03,77464.04,0.0,-0.66095,0.00029,17.092]
[1779408606902,27.03,77456.09,0.0,-0.66325,0.00029,17.04533]
[1779408609927,27.03,77439.0,0.0,-0.66817,0.00029,16.94308]
[1779408611513,27.03,77436.81,0.0,-0.6688,0.00029,16.9299]
[1779408616975,27.03,77431.69,0.0,-0.67027,0.00029,16.89875]
[1779408622015,27.03,77428.53,0.0,-0.67117,0.00029,16.87947]
[1779408628055,27.03,77427.18,0.0,-0.67155,0.00029,16.87125]
[1779408630069,27.03,77419.71,0.0,-0.67368,0.00029,16.82506]
[1779408635109,27.03,77417.72,0.0,-0.6743,0.00029,16.8072]
[1779408640140,27.03,77417.1,0.0,-0.67449,0.00029,16.80315]
[1779408645190,27.03,77416.42,0.0,-0.67469,0.00029,16.79871]
[1779408650225,27.03,77416.5,0.0,-0.67468,0.00029,16.79897]
[1779408655258,27.02,77416.01,0.0,-0.67483,0.00029,16.79563]
[1779408658282,27.02,77395.57,0.0,-0.68066,0.00028,16.66585]
[1779408660296,27.02,77386.57,0.0,-0.68321,0.00028,16.60763]
[1779408661868,27.02,77385.4,0.0,-0.68354,0.00028,16.60005]
[1779408666335,27.02,77392.13,0.0,-0.68163,0.00028,16.64384]
[1779408668696,27.02,77392.13,0.0,-0.68163,0.00028,16.64387]
[1779408668797,27.02,77399.72,0.0,-0.67947,0.00028,16.69261]
[1779408670368,27.02,77400.55,0.0,-0.67923,0.00028,16.69801]
[1779408671372,27.02,77409.15,0.0,-0.67678,0.00028,16.75266]
[1779408672377,27.03,77420.69,0.0,-0.67349,0.00029,16.82498]
[1779408673385,27.02,77422.49,0.0,-0.67297,0.00029,16.83614]
[1779408680433,27.02,77424.29,0.0,-0.67248,0.00029,16.84681]
[1779408691509,27.01,77425.24,0.0,-0.6723,0.00029,16.84648]
[1779408696546,27.01,77424.87,0.0,-0.67242,0.00029,16.84383]
[1779408697553,27.01,77413.88,0.0,-0.67557,0.00029,16.7752]
[1779408698560,27.01,77410.2,0.0,-0.67662,0.00029,16.752]
[1779408703596,27.01,77408.87,0.0,-0.677,0.00028,16.74349]
[1779408706657,27.01,77407.82,0.0,-0.67731,0.00028,16.73679]
[1779408708635,27.01,77396.72,0.0,-0.68047,0.00028,16.66592]
[1779408710650,27.01,77392.99,0.0,-0.68152,0.00028,16.64192]
[1779408715686,27.01,77394.45,0.0,-0.6811,0.00028,16.65148]
[1779408720720,27.01,77393.31,0.0,-0.68142,0.00028,16.64429]
[1779408725755,27.01,77393.15,0.0,-0.68146,0.00028,16.64344]
[1779408730795,27.01,77392.55,0.0,-0.68162,0.00028,16.63979]
[1779408735825,27.01,77396.48,0.0,-0.68049,0.00028,16.66526]
[1779408740860,27.02,77398.26,0.0,-0.67998,0.00028,16.67679]
[1779408744901,27.02,77404.27,0.0,-0.67828,0.00028,16.71509]
[1779408749932,27.01,77409.64,0.0,-0.67677,0.00029,16.7487]
[1779408754965,27.01,77411.7,0.0,-0.67625,0.00029,16.7558]
[1779408760002,27.0,77412.6,0.0,-0.67602,0.00029,16.76089]
[1779408765037,27.0,77412.89,0.0,-0.67597,0.00029,16.76213]
[1779408770070,26.99,77410.8,0.0,-0.67659,0.00029,16.74835]
[1779408772650,26.99,77403.07,0.0,-0.67881,0.00028,16.699]
[1779408778127,26.99,77397.04,0.0,-0.68053,0.00028,16.66019]
[1779408782720,26.99,77393.08,0.0,-0.68166,0.00028,16.63454]
[1779408788198,26.99,77390.19,0.0,-0.68248,0.00028,16.61586]
[1779408793233,26.99,77390.78,0.0,-0.68231,0.00028,16.61975]
[1779408798269,26.99,77388.51,0.0,-0.68295,0.00028,16.60514]
[1779408803304,26.99,77387.75,0.0,-0.68316,0.00028,16.60036]
[1779408808343,26.99,77384.94,0.0,-0.68395,0.00028,16.58213]
[1779408813375,26.99,77380.2,0.0,-0.68532,0.00028,16.54595]
[1779408818410,27.0,77382.29,0.0,-0.68472,0.00028,16.55995]
[1779408823445,27.0,77383.4,0.0,-0.68439,0.00028,16.56752]
[1779408828485,27.0,77386.28,0.0,-0.68356,0.00028,16.5866]
[1779408833514,27.0,77386.29,0.0,-0.68355,0.00028,16.58684]
[1779408838552,27.0,77385.15,0.0,-0.68387,0.00028,16.57966]
[1779408843584,27.0,77383.76,0.0,-0.68425,0.00028,16.5707]
[1779408848619,27.01,77382.24,0.0,-0.68468,0.00028,16.56091]
[1779408853656,27.01,77378.88,0.0,-0.68562,0.00028,16.53909]
[1779408858691,27.01,77377.93,0.0,-0.68587,0.00028,16.53315]
[1779408863728,27.01,77387.6,0.0,-0.68313,0.00028,16.59658]
[1779408865742,27.01,77389.7,0.0,-0.68253,0.00028,16.61022]
[1779408871785,27.01,77390.64,0.0,-0.68231,0.00028,16.61095]
[1779408876820,27.01,77391.82,0.0,-0.68198,0.00028,16.61863]
[1779408881856,27.01,77392.35,0.0,-0.68182,0.00028,16.6221]
[1779408886890,27.01,77387.05,0.0,-0.68332,0.00028,16.58781]
[1779408891924,27.01,77385.62,0.0,-0.68372,0.00028,16.57861]
[1779408896961,27.01,77387.15,0.0,-0.68328,0.00028,16.58867]
[1779408901996,27.01,77384.17,0.0,-0.68412,0.00028,16.56939]
[1779408907030,27.02,77385.85,0.0,-0.68364,0.00028,16.58054]
[1779408912065,27.02,77384.72,0.0,-0.68395,0.00028,16.57344]
[1779408917101,27.02,77385.96,0.0,-0.68358,0.00028,16.58176]
[1779408920123,27.02,77394.28,0.0,-0.68122,0.00028,16.63578]
[1779408925164,27.02,77395.37,0.0,-0.68091,0.00028,16.6429]
[1779408927173,27.02,77382.31,0.0,-0.6846,0.00028,16.55827]
[1779408928180,27.02,77379.44,0.0,-0.68541,0.00028,16.53954]
[1779408933794,27.02,77379.61,0.0,-0.68539,0.00028,16.53572]
[1779408936237,27.03,77371.2,0.0,-0.68775,0.00028,16.48042]
[1779408938251,27.03,77364.37,0.0,-0.68966,0.00028,16.43516]
[1779408940265,27.03,77360.49,0.0,-0.69074,0.00028,16.40943]
[1779408945300,27.03,77357.71,0.0,-0.6915,0.00028,16.39115]
[1779408950338,27.03,77357.89,0.0,-0.69143,0.00028,16.39288]
[1779408953933,27.04,77362.38,0.0,-0.69016,0.00028,16.4233]
[1779408959404,27.04,77362.28,0.0,-0.69015,0.00028,16.42343]
[1779408965445,27.05,77364.57,0.0,-0.68948,0.00028,16.4394]
[1779408970481,27.05,77365.03,0.0,-0.68932,0.00028,16.44311]
[1779408971487,27.05,77370.85,0.0,-0.68768,0.00028,16.48189]
[1779408974074,27.05,77388.21,0.0,-0.68278,0.00028,16.59574]
[1779408974513,27.05,77388.21,0.0,-0.68278,0.00028,16.59583]
[1779408978541,27.05,77392.27,0.0,-0.68162,0.00028,16.62229]
[1779408984147,27.06,77406.09,0.0,-0.67768,0.00028,16.71076]
[1779408985592,27.06,77407.42,0.0,-0.67729,0.00028,16.71943]
[1779408988614,27.06,77413.54,0.0,-0.67554,0.00029,16.7582]
[1779408994220,27.06,77411.17,0.0,-0.67626,0.00029,16.73802]
[1779408997676,27.06,77419.33,0.0,-0.67392,0.00029,16.78913]
[1779408999690,27.06,77410.72,0.0,-0.67638,0.00029,16.73521]
[1779409000696,27.06,77409.16,0.0,-0.67683,0.00028,16.72538]
[1779409012781,27.06,77410.08,0.0,-0.67657,0.00028,16.73111]
[1779409019832,27.06,77409.16,0.0,-0.67684,0.00028,16.72518]
[1779409024865,27.06,77409.65,0.0,-0.67671,0.00028,16.72807]
[1779409026879,27.06,77425.48,0.0,-0.67219,0.00029,16.82662]
[1779409027887,27.06,77437.99,0.0,-0.6686,0.00029,16.90317]
[1779409028894,27.06,77440.41,0.0,-0.6679,0.00029,16.91778]
[1779409033932,27.05,77443.11,0.0,-0.66714,0.00029,16.93382]
[1779409035942,27.05,77451.76,0.0,-0.66465,0.00029,16.98551]
[1779409037957,27.05,77460.23,0.0,-0.6622,0.00029,17.03545]
[1779409039970,27.05,77455.95,0.0,-0.66345,0.00029,17.01005]
[1779409040978,27.05,77449.13,0.0,-0.66542,0.00029,16.96946]
[1779409041986,27.05,77445.59,0.0,-0.66645,0.00029,16.94823]
[1779409043998,27.05,77443.4,0.0,-0.66708,0.00029,16.93503]
[1779409046011,27.05,77453.06,0.0,-0.66429,0.00029,16.99279]
[1779409047020,27.05,77457.75,0.0,-0.66294,0.00029,17.02051]
[1779409048995,27.05,77458.13,0.0,-0.66283,0.00029,17.02269]
[1779409052957,27.05,77453.03,0.0,-0.66436,0.00029,16.98701]
[1779409058110,27.05,77453.84,0.0,-0.66413,0.00029,16.99171]
[1779409063144,27.04,77456.19,0.0,-0.66346,0.00029,17.00544]
[1779409068178,27.04,77447.05,0.0,-0.66612,0.00029,16.95072]
[1779409069185,27.04,77443.72,0.0,-0.66708,0.00029,16.93066]
[1779409072205,27.04,77436.5,0.0,-0.66917,0.00029,16.88685]
[1779409077241,27.04,77432.05,0.0,-0.67045,0.00029,16.85959]
[1779409083282,27.04,77434.61,0.0,-0.66973,0.00029,16.87501]
[1779409088317,27.04,77432.77,0.0,-0.67027,0.00029,16.8635]
[1779409094361,27.03,77428.62,0.0,-0.67148,0.00029,16.83771]
[1779409101410,27.03,77427.61,0.0,-0.67179,0.00029,16.83109]
[1779409103426,27.03,77421.68,0.0,-0.67349,0.00029,16.79426]
[1779409105007,27.03,77410.44,0.0,-0.67671,0.00029,16.72376]
[1779409108459,27.03,77403.34,0.0,-0.67874,0.00028,16.67863]
[1779409113494,27.03,77399.05,0.0,-0.68002,0.00028,16.64561]
[1779409118529,27.02,77398.48,0.0,-0.68019,0.00028,16.64175]
[1779409123564,27.02,77392.61,0.0,-0.68186,0.00028,16.60389]
[1779409128600,27.02,77396.58,0.0,-0.68073,0.00028,16.62944]
[1779409133635,27.02,77400.95,0.0,-0.6795,0.00028,16.65728]
[1779409138671,27.02,77409.74,0.0,-0.677,0.00029,16.71301]
[1779409143705,27.02,77410.79,0.0,-0.67672,0.00029,16.71925]
[1779409149747,27.01,77411.64,0.0,-0.67651,0.00029,16.72385]
[1779409155359,27.01,77408.37,0.0,-0.67748,0.00029,16.70256]
[1779409160827,27.0,77407.68,0.0,-0.6777,0.00029,16.69752]
[1779409165861,27.0,77407.88,0.0,-0.67767,0.00029,16.69828]
[1779409171903,26.99,77407.07,0.0,-0.67797,0.00029,16.68723]
[1779409176939,26.99,77403.59,0.0,-0.67898,0.00029,16.66464]
[1779409178954,26.99,77396.94,0.0,-0.68088,0.00028,16.62188]
[1779409183987,26.99,77398.48,0.0,-0.68046,0.00028,16.63158]
[1779409190033,26.99,77400.32,0.0,-0.67995,0.00028,16.64307]
[1779409194061,26.99,77406.33,0.0,-0.67824,0.00029,16.68125]
[1779409199097,26.98,77402.53,0.0,-0.67934,0.00029,16.65668]
[1779409204132,26.98,77402.34,0.0,-0.67941,0.00029,16.65516]
[1779409209167,26.98,77404.14,0.0,-0.67891,0.00029,16.6664]
[1779409214204,26.98,77404.46,0.0,-0.67883,0.00029,16.66814]
[1779409219238,26.97,77404.0,0.0,-0.67898,0.00029,16.66487]
[1779409226291,26.97,77405.01,0.0,-0.67871,0.00029,16.67079]
[1779409230320,26.97,77411.28,0.0,-0.67694,0.00029,16.71026]
[1779409232334,26.97,77413.22,0.0,-0.67644,0.00029,16.71689]
[1779409237368,26.96,77413.28,0.0,-0.67646,0.00029,16.71657]
[1779409242404,26.96,77413.55,0.0,-0.67641,0.00029,16.71755]
[1779409248447,26.95,77414.14,0.0,-0.67629,0.00029,16.7204]
[1779409255499,26.94,77414.61,0.0,-0.6762,0.00029,16.72238]
[1779409261542,26.94,77414.96,0.0,-0.67614,0.00029,16.72374]
[1779409266577,26.93,77416.76,0.0,-0.67565,0.00029,16.73439]
[1779409271610,26.92,77417.82,0.0,-0.67539,0.00029,16.74031]
[1779409276206,26.92,77425.12,0.0,-0.67332,0.00029,16.78528]
[1779409281710,26.91,77424.13,0.0,-0.67365,0.00029,16.77821]
[1779409284749,26.91,77433.03,0.0,-0.6711,0.00029,16.83305]
[1779409286276,26.91,77442.78,0.0,-0.66829,0.00029,16.89267]
[1779409290779,26.9,77445.48,0.0,-0.66754,0.00029,16.90851]
[1779409296346,26.9,77444.31,0.0,-0.66795,0.00029,16.89549]
[1779409301853,26.89,77445.9,0.0,-0.66752,0.00029,16.90444]
[1779409306889,26.89,77450.86,0.0,-0.66611,0.00029,16.93378]
[1779409308903,26.89,77462.13,0.0,-0.66284,0.00029,17.00097]
[1779409309910,26.88,77469.97,0.0,-0.66055,0.00029,17.0471]
[1779409314944,26.88,77474.79,0.0,-0.65916,0.00029,17.07496]
[1779409318974,26.88,77482.08,0.0,-0.65703,0.00029,17.11694]
[1779409324016,26.88,77477.07,0.0,-0.65851,0.00029,17.08773]
[1779409329046,26.88,77477.24,0.0,-0.65847,0.00029,17.08852]
[1779409331064,26.88,77464.46,0.0,-0.66222,0.00029,17.01362]
[1779409332067,26.88,77464.27,0.0,-0.66227,0.00029,17.01252]
[1779409337102,26.88,77465.0,0.0,-0.66205,0.00029,17.01692]
[1779409342138,26.88,77465.38,0.0,-0.66194,0.00029,17.0192]
[1779409345180,26.88,77454.6,0.0,-0.66508,0.00029,16.95511]
[1779409347179,26.88,77436.08,0.0,-0.67046,0.00029,16.84245]
[1779409348186,26.88,77430.02,0.0,-0.67222,0.00029,16.80488]
[1779409350203,26.88,77415.13,0.0,-0.67651,0.00029,16.71139]
[1779409351208,26.88,77411.32,0.0,-0.67765,0.00029,16.68182]
[1779409356243,26.87,77409.9,0.0,-0.67807,0.00029,16.67263]
[1779409361280,26.87,77409.73,0.0,-0.67812,0.00029,16.67145]
[1779409366316,26.87,77406.1,0.0,-0.67916,0.00029,16.64821]
[1779409371350,26.88,77405.58,0.0,-0.67929,0.00029,16.64519]
[1779409376385,26.88,77403.16,0.0,-0.67998,0.00029,16.62988]
[1779409380756,26.88,77404.22,0.0,-0.67967,0.00029,16.63682]
[1779409385450,26.88,77411.46,0.0,-0.67759,0.00029,16.68326]
[1779409390485,26.88,77408.12,0.0,-0.67855,0.00029,16.66191]
[1779409395519,26.88,77407.63,0.0,-0.67869,0.00029,16.65872]
[1779409398022,26.88,77407.34,0.0,-0.67877,0.00029,16.65683]
[1779409403576,26.88,77403.25,0.0,-0.67995,0.00029,16.63048]
[1779409408610,26.88,77405.8,0.0,-0.67922,0.00029,16.64681]
[1779409413646,26.88,77404.71,0.0,-0.67958,0.00029,16.63435]
[1779409418681,26.88,77413.5,0.0,-0.67707,0.00029,16.69039]
[1779409419688,26.88,77411.69,0.0,-0.67759,0.00029,16.67881]
[1779409424723,26.87,77411.99,0.0,-0.67753,0.00029,16.68025]
[1779409427264,26.87,77423.66,0.0,-0.67419,0.00029,16.75361]
[1779409428752,26.87,77428.4,0.0,-0.67282,0.00029,16.78317]
[1779409433789,26.86,77426.65,0.0,-0.67335,0.00029,16.77179]
[1779409438822,26.86,77427.88,0.0,-0.67302,0.00029,16.77902]
[1779409443859,26.86,77428.3,0.0,-0.67292,0.00029,16.78117]
[1779409448893,26.85,77428.98,0.0,-0.67275,0.00029,16.78482]
[1779409453929,26.85,77429.08,0.0,-0.67274,0.00029,16.78494]
[1779409458963,26.85,77430.7,0.0,-0.6723,0.00029,16.79452]
[1779409463999,26.84,77434.28,0.0,-0.67129,0.00029,16.81619]
[1779409469034,26.84,77430.91,0.0,-0.67229,0.00029,16.79473]
[1779409471048,26.83,77436.58,0.0,-0.67071,0.00029,16.8243]
[1779409473063,26.83,77443.86,0.0,-0.6686,0.00029,16.86882]
[1779409476082,26.83,77455.17,0.0,-0.66532,0.00029,16.93722]
[1779409477624,26.83,77465.93,0.0,-0.66217,0.00029,17.00139]
[1779409479104,26.83,77467.57,0.0,-0.6617,0.00029,17.01094]
[1779409484139,26.83,77468.19,0.0,-0.66153,0.00029,17.0144]
[1779409489177,26.83,77467.67,0.0,-0.66169,0.00029,17.0112]
[1779409494208,26.83,77469.78,0.0,-0.66107,0.00029,17.02355]
[1779409499244,26.83,77470.65,0.0,-0.66082,0.00029,17.02857]
[1779409504280,26.82,77472.13,0.0,-0.66039,0.00029,17.03715]
[1779409509314,26.82,77479.15,0.0,-0.65834,0.00029,17.078]
[1779409511328,26.82,77481.57,0.0,-0.65763,0.00029,17.09202]
[1779409516362,26.82,77482.65,0.0,-0.65732,0.00029,17.09808]
[1779409521397,26.82,77482.0,0.0,-0.65752,0.00029,17.09402]
[1779409523411,26.82,77474.62,0.0,-0.6597,0.00029,17.05102]
[1779409528446,26.82,77474.71,0.0,-0.65968,0.00029,17.05144]
[1779409533490,26.82,77475.43,0.0,-0.65952,0.00029,17.05023]
[1779409538524,26.82,77475.83,0.0,-0.6594,0.00029,17.05244]
[1779409543560,26.81,77477.57,0.0,-0.6589,0.00029,17.06243]
[1779409548596,26.81,77476.53,0.0,-0.65921,0.00029,17.05623]
[1779409553631,26.81,77469.79,0.0,-0.6612,0.00029,17.01661]
[1779409558666,26.81,77468.55,0.0,-0.66156,0.00029,17.00931]
[1779409562694,26.81,77455.97,0.0,-0.66524,0.00029,16.93442]
[1779409567729,26.81,77451.27,0.0,-0.66662,0.00029,16.90597]
[1779409572763,26.81,77451.56,0.0,-0.66652,0.00029,16.90792]
[1779409577799,26.82,77450.22,0.0,-0.6669,0.00029,16.90002]
[1779409582833,26.82,77450.98,0.0,-0.66667,0.00029,16.90485]
[1779409588876,26.82,77452.34,0.0,-0.66626,0.00029,16.91331]
[1779409593912,26.82,77450.69,0.0,-0.66678,0.00029,16.8982]
[1779409598470,26.82,77458.03,0.0,-0.66462,0.00029,16.94264]
[1779409603981,26.82,77456.85,0.0,-0.66496,0.00029,16.93565]
[1779409609015,26.82,77459.18,0.0,-0.66428,0.00029,16.94969]
[1779409614052,26.82,77463.17,0.0,-0.66311,0.00029,16.97354]
[1779409619086,26.82,77463.34,0.0,-0.66306,0.00029,16.97457]
[1779409624120,26.82,77464.19,0.0,-0.66281,0.00029,16.97962]
[1779409629156,26.82,77466.58,0.0,-0.66211,0.00029,16.99375]
[1779409634190,26.82,77462.35,0.0,-0.66336,0.00029,16.96853]
[1779409636205,26.82,77460.25,0.0,-0.66397,0.00029,16.95601]
[1779409641239,26.82,77461.71,0.0,-0.66354,0.00029,16.96479]
[1779409646276,26.82,77462.58,0.0,-0.66328,0.00029,16.97004]
[1779409651310,26.83,77462.3,0.0,-0.6634,0.00029,16.96316]
[1779409656344,26.83,77462.97,0.0,-0.6632,0.00029,16.96726]
[1779409661380,26.83,77459.29,0.0,-0.66427,0.00029,16.94547]
[1779409666414,26.83,77462.72,0.0,-0.66325,0.00029,16.96614]
[1779409671450,26.83,77465.07,0.0,-0.66256,0.00029,16.98028]
[1779409677492,26.83,77465.33,0.0,-0.66247,0.00029,16.98197]
[1779409682528,26.83,77463.76,0.0,-0.66293,0.00029,16.97277]
[1779409689109,26.83,77463.69,0.0,-0.66294,0.00029,16.9725]
[1779409694610,26.84,77462.28,0.0,-0.66334,0.00029,16.96425]
[1779409701660,26.84,77462.4,0.0,-0.6633,0.00029,16.96523]
[1779409706696,26.84,77465.19,0.0,-0.66247,0.00029,16.98203]
[1779409711734,26.84,77463.01,0.0,-0.66314,0.00029,16.96385]
[1779409716766,26.84,77462.43,0.0,-0.66331,0.00029,16.96047]
[1779409722607,26.84,77462.34,0.0,-0.66333,0.00029,16.96002]
[1779409727842,26.84,77462.43,0.0,-0.6633,0.00029,16.96073]
[1779409732878,26.84,77463.63,0.0,-0.66294,0.00029,16.96804]
[1779409737913,26.85,77463.26,0.0,-0.66303,0.00029,16.96607]
[1779409743955,26.85,77461.85,0.0,-0.66343,0.00029,16.95794]
[1779409746976,26.85,77467.84,0.0,-0.66167,0.00029,16.99356]
[1779409753019,26.85,77467.79,0.0,-0.66168,0.00029,16.99336]
[1779409758055,26.85,77467.14,0.0,-0.66187,0.00029,16.98958]
[1779409759823,26.85,77465.31,0.0,-0.6624,0.00029,16.97878]
[1779409765103,26.85,77465.89,0.0,-0.66223,0.00029,16.98239]
[1779409770139,26.85,77464.42,0.0,-0.66265,0.00029,16.97381]
[1779409776181,26.86,77464.9,0.0,-0.66254,0.00029,16.97153]
[1779409781215,26.86,77465.93,0.0,-0.66223,0.00029,16.97785]
[1779409786250,26.86,77466.32,0.0,-0.66211,0.00029,16.98033]
[1779409791286,26.86,77465.87,0.0,-0.66223,0.00029,16.97788]
[1779409794311,26.86,77447.96,0.0,-0.66745,0.00029,16.87071]
[1779409795317,26.86,77439.91,0.0,-0.66978,0.00029,16.82166]
[1779409798340,26.87,77433.43,0.0,-0.67165,0.00029,16.78197]
[1779409801358,26.87,77424.86,0.0,-0.67412,0.00029,16.72869]
[1779409802367,26.87,77433.35,0.0,-0.67166,0.00029,16.78172]
[1779409803373,26.87,77430.74,0.0,-0.67242,0.00029,16.76555]
[1779409808407,26.87,77426.96,0.0,-0.67349,0.00029,16.74228]
[1779409813443,26.87,77423.44,0.0,-0.6745,0.00029,16.72051]
[1779409815457,26.87,77429.34,0.0,-0.67279,0.00029,16.75756]
[1779409820492,26.87,77428.52,0.0,-0.67302,0.00029,16.75256]
[1779409824525,26.87,77435.89,0.0,-0.67089,0.00029,16.79814]
[1779409830115,26.87,77436.63,0.0,-0.67069,0.00029,16.80236]
[1779409835601,26.87,77434.89,0.0,-0.67126,0.00029,16.78581]
[1779409841643,26.86,77433.45,0.0,-0.6717,0.00029,16.77643]
[1779409846679,26.86,77432.11,0.0,-0.67211,0.00029,16.76775]
[1779409851713,26.86,77432.24,0.0,-0.67209,0.00029,16.76818]
[1779409858765,26.85,77430.97,0.0,-0.67248,0.00029,16.75977]
[1779409862800,26.85,77420.95,0.0,-0.6754,0.00029,16.69663]
[1779409863806,26.85,77406.35,0.0,-0.6796,0.00029,16.60361]
[1779409864814,26.85,77405.89,0.0,-0.67973,0.00029,16.60064]
[1779409867834,26.85,77412.67,0.0,-0.67779,0.00029,16.64404]
[1779409869849,26.85,77415.57,0.0,-0.67695,0.00029,16.66249]
[1779409873877,26.85,77422.66,0.0,-0.67491,0.00029,16.70729]
[1779409878911,26.85,77422.55,0.0,-0.67495,0.00029,16.70637]
[1779409883949,26.85,77422.84,0.0,-0.67488,0.00029,16.70797]
[1779409888982,26.84,77422.96,0.0,-0.67485,0.00029,16.70849]
[1779409894016,26.84,77422.66,0.0,-0.675,0.00029,16.701]
[1779409899051,26.84,77422.65,0.0,-0.67501,0.00029,16.70071]
[1779409904087,26.84,77422.65,0.0,-0.67502,0.00029,16.7005]
[1779409905093,26.84,77428.75,0.0,-0.67326,0.00029,16.73873]
[1779409906100,26.84,77437.62,0.0,-0.67069,0.00029,16.79378]
[1779409907108,26.84,77438.31,0.0,-0.67049,0.00029,16.79798]
[1779409910128,26.84,77444.58,0.0,-0.66868,0.00029,16.8363]
[1779409915180,26.84,77449.4,0.0,-0.66728,0.00029,16.86549]
[1779409917188,26.83,77461.05,0.0,-0.66388,0.00029,16.93556]
[1779409918198,26.83,77461.07,0.0,-0.66388,0.00029,16.9356]
[1779409923231,26.83,77460.3,0.0,-0.66412,0.00029,16.93062]
[1779409929272,26.83,77462.03,0.0,-0.66364,0.00029,16.94051]
[1779409934308,26.82,77469.94,0.0,-0.66133,0.00029,16.98711]
[1779409939343,26.82,77468.45,0.0,-0.66178,0.00029,16.9781]
[1779409943370,26.82,77475.68,0.0,-0.65966,0.00029,17.02045]
[1779409946391,26.82,77477.76,0.0,-0.65905,0.00029,17.03252]
[1779409951426,26.82,77481.11,0.0,-0.65812,0.00029,17.04654]
[1779409955454,26.82,77473.93,0.0,-0.66024,0.00029,17.00453]
[1779409957468,26.82,77471.74,0.0,-0.66088,0.00029,16.99166]
[1779409961031,26.82,77479.26,0.0,-0.65867,0.00029,17.03564]
[1779409966533,26.82,77480.55,0.0,-0.6583,0.00029,17.04295]
[1779409971567,26.81,77481.31,0.0,-0.65809,0.00029,17.04717]
[1779409972574,26.81,77488.41,0.0,-0.65599,0.0003,17.08809]
[1779409973582,26.81,77494.39,0.0,-0.65422,0.0003,17.12223]
[1779409978617,26.82,77489.98,0.0,-0.65552,0.0003,17.09716]
[1779409983652,26.82,77489.23,0.0,-0.65574,0.0003,17.09298]
[1779409988688,26.82,77491.54,0.0,-0.65505,0.0003,17.1062]
[1779409993721,26.82,77490.23,0.0,-0.65544,0.0003,17.09875]
[1779409998757,26.82,77491.18,0.0,-0.65515,0.0003,17.10421]
[1779410003792,26.82,77487.14,0.0,-0.65635,0.0003,17.08108]
[1779410005806,26.82,77480.22,0.0,-0.65839,0.00029,17.04117]
[1779410007822,26.82,77473.33,0.0,-0.66042,0.00029,17.00094]
[1779410009835,26.82,77471.16,0.0,-0.66105,0.00029,16.98825]
[1779410014869,26.82,77470.53,0.0,-0.66127,0.00029,16.97937]
[1779410018897,26.82,77455.33,0.0,-0.66573,0.00029,16.88875]
[1779410019906,26.82,77453.04,0.0,-0.6664,0.00029,16.87492]
[1779410024940,26.82,77448.11,0.0,-0.66783,0.00029,16.84512]
[1779410029976,26.82,77449.56,0.0,-0.6674,0.00029,16.85412]
[1779410030983,26.82,77458.22,0.0,-0.66487,0.00029,16.90649]
[1779410031991,26.82,77460.38,0.0,-0.66423,0.00029,16.91944]
[1779410037024,26.82,77462.68,0.0,-0.66356,0.00029,16.93317]
[1779410042060,26.82,77464.25,0.0,-0.6631,0.00029,16.94249]
[1779410047095,26.82,77467.43,0.0,-0.66217,0.00029,16.96131]
[1779410052131,26.82,77463.07,0.0,-0.66346,0.00029,16.93532]
[1779410053137,26.82,77450.89,0.0,-0.66702,0.00029,16.86205]
[1779410054145,26.82,77450.49,0.0,-0.66714,0.00029,16.85961]
[1779410058173,26.82,77458.61,0.0,-0.66477,0.00029,16.90852]
[1779410063208,26.82,77459.64,0.0,-0.66447,0.00029,16.91459]
[1779410067238,26.82,77465.55,0.0,-0.66275,0.00029,16.94969]
[1779410072273,26.81,77466.52,0.0,-0.66252,0.00029,16.94985]
[1779410077311,26.81,77464.57,0.0,-0.6631,0.00029,16.93802]
[1779410084357,26.81,77463.51,0.0,-0.66343,0.00029,16.93147]
[1779410089400,26.81,77464.35,0.0,-0.66319,0.00029,16.9363]
[1779410098462,26.81,77465.55,0.0,-0.66285,0.00029,16.94316]
[1779410101133,26.81,77467.5,0.0,-0.66228,0.00029,16.95471]
[1779410102109,26.81,77467.6,0.0,-0.66226,0.00029,16.95522]
[1779410102141,26.81,77459.9,0.0,-0.66452,0.00029,16.90929]
[1779410104505,26.8,77455.54,0.0,-0.6658,0.00029,16.88297]
[1779410109540,26.8,77456.83,0.0,-0.66543,0.00029,16.89057]
[1779410114575,26.8,77456.31,0.0,-0.66559,0.00029,16.88729]
[1779410119610,26.8,77454.98,0.0,-0.66599,0.00029,16.87915]
[1779410120617,26.8,77460.83,0.0,-0.66427,0.00029,16.91432]
[1779410122154,26.8,77463.79,0.0,-0.6634,0.00029,16.932]
[1779410124646,26.8,77474.93,0.0,-0.66013,0.00029,16.99782]
[1779410126659,26.8,77474.85,0.0,-0.66016,0.00029,16.9972]
[1779410132224,26.79,77472.85,0.0,-0.66082,0.00029,16.97968]
[1779410137737,26.79,77469.94,0.0,-0.66168,0.00029,16.96236]
[1779410147806,26.79,77465.43,0.0,-0.66301,0.00029,16.93556]
[1779410149823,26.79,77471.37,0.0,-0.66126,0.00029,16.97076]
[1779410156871,26.79,77470.93,0.0,-0.6614,0.00029,16.96795]
[1779410162434,26.79,77474.47,0.0,-0.66037,0.00029,16.98865]
[1779410167947,26.79,77473.72,0.0,-0.6606,0.00029,16.98395]
[1779410172985,26.79,77471.83,0.0,-0.66117,0.00029,16.97258]
[1779410178019,26.78,77471.83,0.0,-0.66119,0.00029,16.97235]
[1779410183057,26.78,77471.33,0.0,-0.66135,0.00029,16.96914]
[1779410188108,26.78,77468.59,0.0,-0.66217,0.00029,16.95267]
[1779410192123,26.78,77461.82,0.0,-0.66421,0.00029,16.90682]
[1779410196151,26.78,77461.43,0.0,-0.66432,0.00029,16.90455]
[1779410203199,26.78,77461.71,0.0,-0.66423,0.00029,16.90639]
[1779410209243,26.78,77460.75,0.0,-0.6645,0.00029,16.90092]
[1779410216296,26.78,77464.1,0.0,-0.66351,0.00029,16.92105]
[1779410217302,26.78,77458.04,0.0,-0.66529,0.00029,16.8847]
[1779410219317,26.78,77448.1,0.0,-0.6682,0.00029,16.82429]
[1779410223352,26.78,77436.98,0.0,-0.67145,0.00029,16.75572]
[1779410228382,26.78,77434.86,0.0,-0.67207,0.00029,16.7425]
[1779410233418,26.78,77433.35,0.0,-0.67251,0.00029,16.73307]
[1779410239460,26.78,77431.37,0.0,-0.67308,0.00029,16.72078]
[1779410244497,26.78,77433.61,0.0,-0.67243,0.00029,16.73474]
[1779410246510,26.78,77440.64,0.0,-0.67039,0.00029,16.77837]
[1779410251544,26.78,77443.52,0.0,-0.66959,0.00029,16.79078]
[1779410256579,26.78,77447.62,0.0,-0.6684,0.00029,16.81584]
[1779410261613,26.78,77446.9,0.0,-0.66861,0.00029,16.81128]
[1779410266649,26.78,77446.0,0.0,-0.66888,0.00029,16.80562]
[1779410271684,26.78,77443.82,0.0,-0.66953,0.00029,16.7921]
[1779410276720,26.78,77444.04,0.0,-0.66947,0.00029,16.79333]
[1779410281756,26.77,77443.69,0.0,-0.66958,0.00029,16.79106]
[1779410286790,26.77,77443.5,0.0,-0.66964,0.00029,16.78976]
[1779410291825,26.77,77442.37,0.0,-0.66997,0.00029,16.78269]
[1779410296861,26.77,77441.57,0.0,-0.67021,0.00029,16.77767]
[1779410301895,26.77,77441.24,0.0,-0.67031,0.00029,16.77556]
[1779410306930,26.77,77441.42,0.0,-0.67026,0.00029,16.77662]
[1779410311965,26.77,77441.44,0.0,-0.6703,0.00029,16.77134]
[1779410317001,26.77,77440.02,0.0,-0.67072,0.00029,16.76255]
[1779410320030,26.77,77430.99,0.0,-0.67335,0.00029,16.70623]
[1779410321033,26.77,77426.33,0.0,-0.67471,0.00029,16.67687]
[1779410323559,26.77,77399.17,0.0,-0.68256,0.00029,16.50235]
[1779410325062,26.77,77388.36,0.0,-0.68567,0.00029,16.43103]
[1779410326071,26.77,77388.51,0.0,-0.68563,0.00029,16.43206]
[1779410331109,26.77,77399.29,0.0,-0.68252,0.00029,16.50331]
[1779410332114,26.77,77401.25,0.0,-0.68195,0.00029,16.51616]
[1779410337150,26.77,77406.05,0.0,-0.68058,0.00029,16.54715]
[1779410343191,26.77,77405.72,0.0,-0.68068,0.00029,16.54477]
[1779410348227,26.77,77409.09,0.0,-0.67972,0.00029,16.56636]
[1779410353261,26.76,77409.65,0.0,-0.67957,0.00029,16.56977]
[1779410358297,26.77,77406.64,0.0,-0.68043,0.00029,16.5505]
[1779410363331,26.77,77404.43,0.0,-0.68105,0.00029,16.5365]
[1779410368367,26.77,77404.25,0.0,-0.68109,0.00029,16.5357]
[1779410373416,26.77,77402.93,0.0,-0.68149,0.00029,16.52215]
[1779410378487,26.78,77403.03,0.0,-0.68144,0.00029,16.52325]
[1779410383979,26.78,77402.98,0.0,-0.68143,0.00029,16.52346]
[1779410389552,26.78,77394.37,0.0,-0.68389,0.00029,16.46766]
[1779410390558,26.78,77389.28,0.0,-0.68534,0.00029,16.43426]
[1779410392574,26.79,77386.36,0.0,-0.68616,0.00029,16.41528]
[1779410397609,26.79,77382.5,0.0,-0.68723,0.00029,16.39038]
[1779410402646,26.8,77385.87,0.0,-0.68623,0.00029,16.41354]
[1779410405665,26.8,77391.22,0.0,-0.68468,0.00029,16.44931]
[1779410410702,26.8,77392.25,0.0,-0.68436,0.00029,16.45662]
[1779410412715,26.81,77400.75,0.0,-0.68191,0.00029,16.51251]
[1779410417752,26.81,77401.05,0.0,-0.6818,0.00029,16.51496]
[1779410422786,26.81,77399.02,0.0,-0.68237,0.00029,16.50219]
[1779410427820,26.82,77397.17,0.0,-0.68287,0.00029,16.49065]
[1779410434342,26.82,77394.79,0.0,-0.68357,0.00029,16.47037]
[1779410439922,26.82,77393.24,0.0,-0.68399,0.00029,16.46077]
[1779410444954,26.83,77391.09,0.0,-0.68458,0.00029,16.4472]
[1779410452006,26.83,77388.58,0.0,-0.68526,0.00029,16.43157]
[1779410456033,26.84,77394.5,0.0,-0.68354,0.00029,16.471]
[1779410460062,26.84,77388.55,0.0,-0.68522,0.00029,16.43236]
[1779410464552,26.85,77382.94,0.0,-0.68679,0.00029,16.39595]
[1779410468123,26.85,77370.63,0.0,-0.69027,0.00028,16.31424]
[1779410469130,26.85,77368.99,0.0,-0.69073,0.00028,16.3033]
[1779410474622,26.85,77344.87,0.0,-0.69752,0.00028,16.13893]
[1779410475172,26.86,77344.87,0.0,-0.69751,0.00028,16.1391]
[1779410477189,26.86,77340.83,0.0,-0.69863,0.00028,16.11147]
[1779410479200,26.86,77333.62,0.0,-0.70063,0.00028,16.06147]
[1779410481216,26.86,77321.55,0.0,-0.70399,0.00028,15.97648]
[1779410482223,26.86,77320.21,0.0,-0.70435,0.00028,15.96739]
[1779410484701,26.87,77335.51,0.0,-0.70006,0.00028,16.07578]
[1779410486252,26.87,77337.61,0.0,-0.69945,0.00028,16.09085]
[1779410488264,26.87,77345.61,0.0,-0.6972,0.00028,16.14671]
[1779410493302,26.87,77345.49,0.0,-0.69726,0.00028,16.14095]
[1779410498337,26.88,77348.59,0.0,-0.69636,0.00028,16.16293]
[1779410500351,26.88,77362.57,0.0,-0.69241,0.00028,16.25883]
[1779410501357,26.88,77365.42,0.0,-0.6916,0.00028,16.27824]
[1779410506393,26.88,77367.64,0.0,-0.69096,0.00028,16.29349]
[1779410511427,26.88,77372.58,0.0,-0.68955,0.00028,16.3269]
[1779410516463,26.88,77371.67,0.0,-0.6898,0.00028,16.32081]
[1779410521497,26.88,77374.36,0.0,-0.68904,0.00028,16.33888]
[1779410534592,26.88,77370.59,0.0,-0.69011,0.00028,16.3135]
[1779410539627,26.88,77372.94,0.0,-0.68945,0.00028,16.32928]
[1779410544663,26.88,77367.75,0.0,-0.69092,0.00028,16.29437]
[1779410550705,26.88,77365.93,0.0,-0.69143,0.00028,16.28223]
[1779410555740,26.88,77365.85,0.0,-0.69149,0.00028,16.27642]
[1779410560779,26.89,77365.84,0.0,-0.69148,0.00028,16.27658]
[1779410564806,26.89,77357.34,0.0,-0.69388,0.00028,16.21906]
[1779410565823,26.89,77362.96,0.0,-0.69229,0.00028,16.25738]
[1779410566829,26.89,77365.78,0.0,-0.69148,0.00028,16.27659]
[1779410570850,26.89,77373.85,0.0,-0.68919,0.00028,16.33109]
[1779410575885,26.89,77372.55,0.0,-0.68954,0.00028,16.32275]
[1779410580921,26.89,77372.88,0.0,-0.68943,0.00028,16.32533]
[1779410587971,26.9,77374.54,0.0,-0.68893,0.00028,16.33697]
[1779410593005,26.9,77375.7,0.0,-0.68859,0.00028,16.34508]
[1779410598042,26.9,77378.79,0.0,-0.68769,0.00028,16.366]
[1779410603076,26.9,77378.33,0.0,-0.68782,0.00028,16.36318]
[1779410608111,26.91,77378.46,0.0,-0.68777,0.00028,16.36431]
[1779410613145,26.91,77379.15,0.0,-0.68761,0.00028,16.36372]
[1779410618181,26.91,77380.79,0.0,-0.68713,0.00028,16.37486]
[1779410623215,26.91,77380.75,0.0,-0.68713,0.00028,16.37483]
[1779410628251,26.91,77381.64,0.0,-0.68686,0.00028,16.38101]
[1779410633287,26.91,77381.59,0.0,-0.68687,0.00028,16.38089]
[1779410638322,26.92,77375.58,0.0,-0.68857,0.00028,16.3412]
[1779410643355,26.92,77372.05,0.0,-0.68956,0.00028,16.31779]
[1779410648392,26.92,77368.86,0.0,-0.69047,0.00028,16.2963]
[1779410655899,26.92,77368.08,0.0,-0.69069,0.00028,16.29101]
[1779410661482,26.92,77366.82,0.0,-0.69104,0.00028,16.28264]
[1779410666517,26.92,77366.2,0.0,-0.69122,0.00028,16.27851]
[1779410671555,26.92,77367.11,0.0,-0.69101,0.00028,16.27911]
[1779410676587,26.92,77366.87,0.0,-0.69108,0.00028,16.27744]
[1779410678603,26.92,77382.68,0.0,-0.68659,0.00028,16.38308]
[1779410679609,26.92,77392.08,0.0,-0.6839,0.00029,16.44494]
[1779410680620,26.92,77392.74,0.0,-0.68371,0.00029,16.44924]
[1779410685653,26.92,77393.82,0.0,-0.68341,0.00029,16.45617]
[1779410690688,26.92,77393.52,0.0,-0.6835,0.00029,16.45416]
[1779410696179,26.92,77391.82,0.0,-0.68398,0.00029,16.44306]
[1779410701768,26.92,77387.09,0.0,-0.68533,0.00029,16.41209]
[1779410706803,26.92,77382.07,0.0,-0.68676,0.00028,16.37905]
[1779410711837,26.92,77385.93,0.0,-0.68565,0.00029,16.4048]
[1779410716871,26.92,77388.04,0.0,-0.68504,0.00029,16.41891]
[1779410721907,26.92,77391.38,0.0,-0.68407,0.00029,16.44106]
[1779410726941,26.92,77392.36,0.0,-0.68378,0.00029,16.44769]
[1779410731977,26.92,77391.15,0.0,-0.68417,0.00029,16.43445]
[1779410736011,26.92,77396.77,0.0,-0.68256,0.00029,16.47114]
[1779410741041,26.92,77397.6,0.0,-0.68232,0.00029,16.47653]
[1779410746075,26.93,77401.94,0.0,-0.68107,0.00029,16.5047]
[1779410751111,26.93,77401.66,0.0,-0.68115,0.00029,16.50301]
[1779410756609,26.93,77403.95,0.0,-0.68049,0.00029,16.5179]
[1779410762188,26.93,77401.64,0.0,-0.68114,0.00029,16.50311]
[1779410767222,26.93,77398.07,0.0,-0.68216,0.00029,16.48023]
[1779410772258,26.93,77398.65,0.0,-0.68198,0.00029,16.48427]
[1779410776750,26.93,77404.25,0.0,-0.68036,0.00029,16.52066]
[1779410783336,26.93,77404.84,0.0,-0.68018,0.00029,16.52461]
[1779410786821,26.93,77411.18,0.0,-0.67836,0.00029,16.56527]
[1779410790386,26.93,77415.22,0.0,-0.6772,0.00029,16.59095]
[1779410796891,26.93,77410.41,0.0,-0.67864,0.00029,16.55466]
[1779410802468,26.93,77405.49,0.0,-0.68007,0.00029,16.52289]
[1779410807504,26.93,77405.91,0.0,-0.67996,0.00029,16.52533]
[1779410810531,26.93,77420.75,0.0,-0.67569,0.00029,16.61958]
[1779410811532,26.93,77424.31,0.0,-0.67466,0.00029,16.64199]
[1779410813545,26.93,77426.57,0.0,-0.674,0.00029,16.65614]
[1779410818581,26.93,77428.29,0.0,-0.67351,0.00029,16.66681]
[1779410820595,26.93,77421.36,0.0,-0.67551,0.00029,16.62337]
[1779410825634,26.93,77419.81,0.0,-0.67596,0.00029,16.61372]
[1779410830665,26.93,77419.53,0.0,-0.67603,0.00029,16.61206]
[1779410835703,26.93,77419.65,0.0,-0.67599,0.00029,16.61292]
[1779410840737,26.93,77419.38,0.0,-0.67607,0.00029,16.6113]
[1779410845772,26.93,77415.0,0.0,-0.67734,0.00029,16.58348]
[1779410849802,26.93,77412.08,0.0,-0.67819,0.00029,16.5647]
[1779410854834,26.93,77413.5,0.0,-0.67783,0.00029,16.56813]
[1779410861885,26.93,77410.13,0.0,-0.67881,0.00029,16.54647]
[1779410867927,26.92,77408.83,0.0,-0.67919,0.00029,16.53807]
[1779410871958,26.92,77402.01,0.0,-0.68115,0.00029,16.49421]
[1779410873969,26.93,77396.19,0.0,-0.68282,0.00029,16.45655]
[1779410879003,26.93,77394.45,0.0,-0.6833,0.00029,16.44546]
[1779410884039,26.93,77392.27,0.0,-0.68392,0.00029,16.43148]
[1779410890082,26.93,77390.99,0.0,-0.68427,0.00029,16.42343]
[1779410897131,26.93,77390.31,0.0,-0.68445,0.00029,16.41938]
[1779410902165,26.94,77388.48,0.0,-0.68495,0.00029,16.40767]
[1779410907200,26.94,77387.75,0.0,-0.68515,0.00029,16.40319]
[1779410910222,26.94,77382.2,0.0,-0.68673,0.00028,16.36674]
[1779410912236,26.94,77381.43,0.0,-0.68699,0.00028,16.35627]
[1779410917281,26.94,77374.29,0.0,-0.68901,0.00028,16.30916]
[1779410919286,26.94,77363.96,0.0,-0.69193,0.00028,16.2399]
[1779410920295,26.94,77363.37,0.0,-0.69209,0.00028,16.23602]
[1779410922311,26.94,77352.07,0.0,-0.69527,0.00028,16.1593]
[1779410923314,26.94,77351.28,0.0,-0.69549,0.00028,16.15398]
[1779410928349,26.95,77350.36,0.0,-0.69573,0.00028,16.14822]
[1779410933384,26.95,77346.93,0.0,-0.69667,0.00028,16.12508]
[1779410938421,26.95,77347.35,0.0,-0.69654,0.00028,16.12828]
[1779410941451,26.95,77353.68,0.0,-0.69474,0.00028,16.17206]
[1779410946477,26.96,77351.6,0.0,-0.69531,0.00028,16.15835]
[1779410950510,26.96,77366.54,0.0,-0.69107,0.00028,16.26018]
[1779410955539,26.96,77364.13,0.0,-0.69176,0.00028,16.24382]
[1779410958033,26.96,77366.33,0.0,-0.69114,0.00028,16.25869]
[1779410963602,26.96,77374.24,0.0,-0.6889,0.00028,16.31158]
[1779410968633,26.96,77373.7,0.0,-0.68906,0.00028,16.30776]
[1779410973669,26.96,77370.51,0.0,-0.69002,0.00028,16.28078]
[1779410978704,26.95,77370.61,0.0,-0.69001,0.00028,16.28116]
[1779410979710,26.95,77376.97,0.0,-0.6882,0.00028,16.3236]
[1779410981728,26.95,77381.19,0.0,-0.68701,0.00028,16.35146]
[1779410986764,26.95,77383.03,0.0,-0.6865,0.00028,16.36328]
[1779410991799,26.95,77380.28,0.0,-0.6873,0.00028,16.34474]
[1779410992806,26.95,77372.14,0.0,-0.68961,0.00028,16.29047]
[1779410993813,26.95,77371.94,0.0,-0.68967,0.00028,16.28912]
[1779410998849,26.95,77372.48,0.0,-0.68952,0.00028,16.29268]
[1779411003887,26.95,77371.43,0.0,-0.68982,0.00028,16.28556]
[1779411008387,26.95,77377.67,0.0,-0.68805,0.00028,16.32716]
[1779411009929,26.95,77381.12,0.0,-0.68707,0.00028,16.35014]
[1779411014966,26.95,77377.76,0.0,-0.68802,0.00028,16.32791]
[1779411020000,26.95,77375.93,0.0,-0.68853,0.00028,16.3159]
[1779411025037,26.95,77378.65,0.0,-0.68775,0.00028,16.33419]
[1779411030072,26.95,77384.93,0.0,-0.68596,0.00029,16.37581]
[1779411035106,26.95,77387.17,0.0,-0.68537,0.00029,16.38505]
[1779411040141,26.95,77386.42,0.0,-0.68558,0.00029,16.38008]
[1779411045176,26.95,77385.73,0.0,-0.68578,0.00029,16.37553]
[1779411050210,26.95,77381.82,0.0,-0.68689,0.00028,16.3498]
[1779411055246,26.95,77379.17,0.0,-0.68764,0.00028,16.33237]
[1779411060287,26.95,77377.59,0.0,-0.68809,0.00028,16.32199]
[1779411063302,26.95,77371.97,0.0,-0.68968,0.00028,16.28462]
[1779411068808,26.95,77371.49,0.0,-0.68982,0.00028,16.28139]
[1779411074379,26.95,77371.05,0.0,-0.68994,0.00028,16.27834]
[1779411080420,26.95,77372.52,0.0,-0.68953,0.00028,16.2881]
[1779411085458,26.95,77366.21,0.0,-0.69132,0.00028,16.24571]
[1779411087472,26.95,77364.18,0.0,-0.69189,0.00028,16.23211]
[1779411092508,26.95,77364.39,0.0,-0.69187,0.00028,16.22831]
[1779411099019,26.96,77363.79,0.0,-0.69203,0.00028,16.22455]
[1779411104591,26.96,77360.78,0.0,-0.69288,0.00028,16.2042]
[1779411106606,26.96,77366.9,0.0,-0.69115,0.00028,16.24553]
[1779411111641,26.96,77369.12,0.0,-0.69052,0.00028,16.2603]
[1779411116676,26.96,77372.5,0.0,-0.68957,0.00028,16.28291]
[1779411121713,26.95,77372.18,0.0,-0.68966,0.00028,16.28072]
[1779411126745,26.96,77373.3,0.0,-0.68934,0.00028,16.28827]
[1779411132788,26.96,77376.58,0.0,-0.68839,0.00028,16.31048]
[1779411137825,26.96,77377.0,0.0,-0.68826,0.00028,16.31348]
[1779411143865,26.96,77374.8,0.0,-0.68887,0.00028,16.29919]
[1779411149373,26.96,77377.61,0.0,-0.68806,0.00028,16.31822]
[1779411155950,26.97,77378.32,0.0,-0.68788,0.00028,16.31798]
[1779411160984,26.97,77377.12,0.0,-0.68821,0.00028,16.31041]
[1779411166019,26.97,77376.19,0.0,-0.68845,0.00028,16.30469]
[1779411174078,26.98,77371.6,0.0,-0.68971,0.00028,16.27499]
[1779411179581,26.98,77372.55,0.0,-0.68942,0.00028,16.28196]
[1779411185157,26.99,77372.97,0.0,-0.68927,0.00028,16.28549]
[1779411190192,26.99,77373.11,0.0,-0.6892,0.00028,16.287]
[1779411195227,26.99,77373.78,0.0,-0.68899,0.00028,16.292]
[1779411200263,27.0,77373.79,0.0,-0.68896,0.00028,16.29259]
[1779411205296,27.0,77374.47,0.0,-0.68875,0.00028,16.29764]
[1779411206304,27.0,77362.89,0.0,-0.69202,0.00028,16.22013]
[1779411207310,27.0,77356.69,0.0,-0.69377,0.00028,16.17818]
[1779411214363,27.0,77354.45,0.0,-0.69445,0.00028,16.15754]
[1779411219861,27.0,77354.06,0.0,-0.69457,0.00028,16.15472]
[1779411225440,27.0,77352.74,0.0,-0.69495,0.00028,16.14553]
[1779411230475,27.0,77349.08,0.0,-0.69598,0.00028,16.12038]
[1779411231485,27.0,77342.18,0.0,-0.69792,0.00028,16.07292]
[1779411232494,27.0,77332.8,0.0,-0.70054,0.00028,16.00784]
[1779411233502,27.0,77330.59,0.0,-0.70115,0.00028,15.99249]
[1779411238537,27.0,77333.46,0.0,-0.70033,0.00028,16.013]
[1779411243571,27.01,77332.37,0.0,-0.70061,0.00028,16.00596]
[1779411249613,27.01,77327.84,0.0,-0.70184,0.00028,15.97517]
[1779411253642,27.02,77321.33,0.0,-0.70362,0.00028,15.93009]
[1779411258677,27.02,77320.68,0.0,-0.70377,0.00028,15.92633]
[1779411262706,27.02,77326.22,0.0,-0.70221,0.00028,15.96586]
[1779411265725,27.03,77319.91,0.0,-0.70395,0.00028,15.92184]
[1779411270761,27.03,77318.32,0.0,-0.70436,0.00028,15.91137]
[1779411275809,27.03,77317.92,0.0,-0.70449,0.00028,15.90375]
[1779411280845,27.04,77316.95,0.0,-0.70473,0.00028,15.89765]
[1779411285879,27.04,77312.47,0.0,-0.70594,0.00028,15.86673]
[1779411290915,27.05,77313.9,0.0,-0.7055,0.00028,15.87797]
[1779411295949,27.05,77314.29,0.0,-0.70535,0.00028,15.88158]
[1779411300985,27.06,77314.85,0.0,-0.70517,0.00028,15.8862]
[1779411306019,27.06,77311.07,0.0,-0.70618,0.00028,15.86023]
[1779411311055,27.07,77311.65,0.0,-0.70599,0.00028,15.86521]
[1779411316090,27.07,77311.74,0.0,-0.70593,0.00028,15.86678]
[1779411321150,27.08,77312.21,0.0,-0.70576,0.00028,15.87101]
[1779411327192,27.08,77312.17,0.0,-0.70573,0.00028,15.87179]
[1779411332229,27.09,77313.49,0.0,-0.70538,0.00028,15.8764]
[1779411335249,27.09,77323.77,0.0,-0.70252,0.00028,15.94924]
[1779411337264,27.09,77324.53,0.0,-0.7023,0.00028,15.95473]
[1779411342299,27.09,77324.1,0.0,-0.7024,0.00028,15.95212]
[1779411343305,27.09,77318.63,0.0,-0.70392,0.00028,15.9138]
[1779411345320,27.1,77315.73,0.0,-0.70471,0.00028,15.8936]
[1779411350777,27.1,77316.65,0.0,-0.70443,0.00028,15.90072]
[1779411354383,27.1,77319.75,0.0,-0.70356,0.00028,15.92295]
[1779411359418,27.1,77321.07,0.0,-0.70317,0.00028,15.93258]
[1779411363446,27.11,77314.03,0.0,-0.70511,0.00028,15.88338]
[1779411368481,27.11,77315.69,0.0,-0.70462,0.00028,15.89575]
[1779411371505,27.11,77322.55,0.0,-0.70271,0.00028,15.94429]
[1779411376539,27.11,77325.36,0.0,-0.70192,0.00028,15.96423]
[1779411383590,27.11,77328.36,0.0,-0.70108,0.00028,15.98518]
[1779411388627,27.11,77332.95,0.0,-0.69981,0.00028,16.01704]
[1779411392656,27.11,77340.37,0.0,-0.69779,0.00028,16.06275]
[1779411394669,27.11,77346.68,0.0,-0.69602,0.00028,16.10598]
[1779411399704,27.11,77349.47,0.0,-0.69524,0.00028,16.12488]
[1779411404741,27.11,77355.39,0.0,-0.69359,0.00028,16.16487]
[1779411409775,27.11,77355.77,0.0,-0.69349,0.00028,16.16722]
[1779411414811,27.11,77356.38,0.0,-0.69333,0.00028,16.1711]
[1779411419848,27.11,77357.14,0.0,-0.69313,0.00028,16.17596]
[1779411424880,27.11,77359.42,0.0,-0.6925,0.00028,16.19099]
[1779411429916,27.1,77359.32,0.0,-0.69254,0.00028,16.18996]
[1779411436964,27.1,77359.6,0.0,-0.69249,0.00028,16.19135]
[1779411442002,27.1,77361.91,0.0,-0.69185,0.00028,16.20659]
[1779411449058,27.1,77365.72,0.0,-0.69078,0.00028,16.23189]
[1779411451495,27.1,77350.49,0.0,-0.69512,0.00028,16.12353]
[1779411453086,27.1,77349.08,0.0,-0.69552,0.00028,16.11384]
[1779411458120,27.09,77347.72,0.0,-0.69592,0.00028,16.10417]
[1779411463156,27.09,77342.05,0.0,-0.69752,0.00028,16.06514]
[1779411468191,27.09,77341.18,0.0,-0.69777,0.00028,16.05908]
[1779411471635,27.09,77335.64,0.0,-0.69931,0.00028,16.02083]
[1779411477254,27.09,77332.86,0.0,-0.70009,0.00028,16.00169]
[1779411482288,27.09,77329.46,0.0,-0.70103,0.00028,15.97813]
[1779411487324,27.09,77324.38,0.0,-0.70244,0.00028,15.94276]
[1779411493367,27.09,77323.25,0.0,-0.70275,0.00028,15.935]
[1779411498405,27.09,77320.2,0.0,-0.70358,0.00028,15.91378]
[1779411503442,27.1,77319.97,0.0,-0.70364,0.00028,15.91237]
[1779411508478,27.1,77319.18,0.0,-0.70385,0.00028,15.90699]
[1779411519555,27.1,77318.75,0.0,-0.70401,0.00028,15.89883]
[1779411524590,27.1,77316.83,0.0,-0.70453,0.00028,15.8855]
[1779411529625,27.1,77317.35,0.0,-0.70438,0.00028,15.88935]
[1779411534660,27.1,77317.14,0.0,-0.70443,0.00028,15.88803]
[1779411539695,27.1,77315.56,0.0,-0.70486,0.00028,15.87707]
[1779411544732,27.1,77313.91,0.0,-0.70531,0.00028,15.86559]
[1779411546745,27.1,77308.67,0.0,-0.70675,0.00028,15.82849]
[1779411551781,27.11,77308.39,0.0,-0.70682,0.00028,15.82679]
[1779411555808,27.11,77295.32,0.0,-0.7104,0.00027,15.73358]
[1779411556815,27.11,77291.2,0.0,-0.71153,0.00027,15.70397]
[1779411560844,27.11,77285.23,0.0,-0.71314,0.00027,15.6613]
[1779411561851,27.11,77289.43,0.0,-0.71198,0.00027,15.69197]
[1779411565887,27.12,77294.74,0.0,-0.7105,0.00027,15.73095]
[1779411570921,27.12,77293.39,0.0,-0.71082,0.00027,15.72243]
[1779411575957,27.13,77295.21,0.0,-0.71033,0.00027,15.73117]
[1779411580997,27.14,77294.35,0.0,-0.71052,0.00027,15.72611]
[1779411586033,27.14,77297.13,0.0,-0.70972,0.00027,15.74721]
[1779411591069,27.15,77294.19,0.0,-0.71048,0.00027,15.72726]
[1779411596105,27.15,77295.76,0.0,-0.71,0.00027,15.73971]
[1779411600132,27.16,77301.68,0.0,-0.70834,0.00027,15.78295]
[1779411601160,27.16,77290.05,0.0,-0.71152,0.00027,15.69968]
[1779411603172,27.16,77279.19,0.0,-0.71447,0.00027,15.62138]
[1779411604179,27.17,77278.26,0.0,-0.71465,0.00027,15.61631]
[1779411605580,27.19,77284.87,0.0,-0.71269,0.00027,15.66854]
[1779411608208,27.22,77289.1,0.0,-0.71138,0.00027,15.70299]
[1779411610221,27.23,77283.66,0.0,-0.71273,0.00027,15.66723]
[1779411615651,27.24,77280.97,0.0,-0.71343,0.00027,15.64861]
[1779411621298,27.24,77280.09,0.0,-0.71364,0.00027,15.64293]
[1779411626335,27.25,77282.31,0.0,-0.71299,0.00027,15.66026]
[1779411631371,27.25,77285.04,0.0,-0.71226,0.00027,15.67543]
[1779411636404,27.26,77288.26,0.0,-0.71135,0.00027,15.69953]
[1779411639427,27.26,77279.88,0.0,-0.71361,0.00027,15.6396]
[1779411640433,27.26,77279.01,0.0,-0.71383,0.00027,15.63354]
[1779411645863,27.27,77278.68,0.0,-0.71388,0.00027,15.63236]
[1779411651511,27.28,77274.91,0.0,-0.71484,0.00027,15.60657]
[1779411655933,27.28,77281.01,0.0,-0.71314,0.00027,15.65187]
[1779411661583,27.29,77279.9,0.0,-0.71339,0.00027,15.64536]
[1779411666618,27.3,77278.99,0.0,-0.71358,0.00027,15.64006]
[1779411671653,27.31,77280.09,0.0,-0.71324,0.00027,15.64927]
[1779411676075,27.31,77291.23,0.0,-0.71017,0.00027,15.73024]
[1779411677695,27.31,77290.95,0.0,-0.71023,0.00027,15.72861]
[1779411680716,27.32,77284.04,0.0,-0.71209,0.00027,15.67955]
[1779411681723,27.32,77281.39,0.0,-0.7128,0.00027,15.66069]
[1779411685751,27.32,77287.5,0.0,-0.71111,0.00027,15.70549]
[1779411688773,27.32,77290.3,0.0,-0.71033,0.00027,15.72605]
[1779411693812,27.33,77284.84,0.0,-0.71183,0.00027,15.68213]
[1779411698844,27.33,77285.67,0.0,-0.71157,0.00027,15.68906]
[1779411703879,27.34,77292.13,0.0,-0.70978,0.00027,15.73615]
[1779411708913,27.34,77291.07,0.0,-0.71004,0.00027,15.72928]
[1779411712942,27.35,77297.34,0.0,-0.70831,0.00027,15.77443]
[1779411717977,27.35,77296.8,0.0,-0.70844,0.00027,15.77107]
[1779411723012,27.35,77289.73,0.0,-0.71035,0.00027,15.72119]
[1779411724019,27.35,77286.01,0.0,-0.71135,0.00027,15.69473]
[1779411729054,27.36,77289.74,0.0,-0.71031,0.00027,15.72219]
[1779411733081,27.36,77297.28,0.0,-0.70823,0.00027,15.7764]
[1779411735097,27.36,77299.82,0.0,-0.70753,0.00027,15.79456]
[1779411740136,27.36,77288.7,0.0,-0.71054,0.00027,15.71599]
[1779411741137,27.36,77285.38,0.0,-0.71144,0.00027,15.6924]
[1779411747180,27.37,77286.11,0.0,-0.7112,0.00027,15.69874]
[1779411752215,27.37,77287.72,0.0,-0.71078,0.00027,15.7056]
[1779411755235,27.38,77282.08,0.0,-0.71228,0.00027,15.6658]
[1779411759263,27.41,77280.94,0.0,-0.71236,0.00027,15.66369]
[1779411764700,27.43,77282.68,0.0,-0.71173,0.00027,15.68014]
[1779411771348,27.46,77280.1,0.0,-0.71225,0.00027,15.66619]
[1779411776383,27.48,77271.02,0.0,-0.71455,0.00027,15.60488]
[1779411781418,27.52,77268.96,0.0,-0.71479,0.00027,15.59837]
[1779411782425,27.53,77275.75,0.0,-0.7129,0.00027,15.64858]
[1779411784841,27.53,77282.8,0.0,-0.71098,0.00027,15.69945]
[1779411790482,27.55,77284.13,0.0,-0.71049,0.00027,15.71224]
[1779411795517,27.61,77283.06,0.0,-0.71037,0.00027,15.71488]
[1779411800553,27.66,77283.88,0.0,-0.7098,0.00027,15.72962]
[1779411802567,27.67,77296.41,0.0,-0.70635,0.00027,15.81911]
[1779411803572,27.67,77300.26,0.0,-0.7053,0.00027,15.84593]
[1779411808609,27.67,77298.57,0.0,-0.70572,0.00027,15.8351]
[1779411813642,27.68,77299.14,0.0,-0.70561,0.00027,15.83383]
[1779411818678,27.68,77299.31,0.0,-0.70555,0.00027,15.83536]
[1779411823712,27.69,77298.92,0.0,-0.70554,0.00027,15.83547]
[1779411828752,27.71,77298.38,0.0,-0.70558,0.00027,15.83437]
[1779411830764,27.71,77270.98,0.0,-0.71294,0.00027,15.64251]
[1779411831769,27.71,77270.01,0.0,-0.71319,0.00027,15.63576]
[1779411836805,27.72,77269.55,0.0,-0.71329,0.00027,15.6332]
[1779411841840,27.72,77262.8,0.0,-0.71507,0.00027,15.58541]
[1779411846875,27.72,77256.84,0.0,-0.71664,0.00027,15.54316]
[1779411851909,27.73,77256.33,0.0,-0.71675,0.00027,15.54017]
[1779411856945,27.73,77253.05,0.0,-0.7176,0.00027,15.51716]
[1779411861980,27.73,77250.58,0.0,-0.71823,0.00027,15.49991]
[1779411867015,27.74,77248.28,0.0,-0.71882,0.00026,15.48382]
[1779411872049,27.74,77247.88,0.0,-0.71896,0.00026,15.47586]
[1779411877085,27.74,77247.57,0.0,-0.71902,0.00026,15.47413]
[1779411882121,27.74,77246.39,0.0,-0.71932,0.00026,15.46605]
[1779411887155,27.75,77245.34,0.0,-0.71958,0.00026,15.45886]
[1779411892190,27.75,77246.72,0.0,-0.7192,0.00026,15.46933]
[1779411896219,27.75,77252.93,0.0,-0.71754,0.00027,15.51449]
[1779411897225,27.75,77261.12,0.0,-0.71536,0.00027,15.57338]
[1779411898231,27.75,77261.33,0.0,-0.7153,0.00027,15.57495]
[1779411902260,27.75,77255.93,0.0,-0.71673,0.00027,15.5364]
[1779411908303,27.75,77256.38,0.0,-0.7166,0.00027,15.53985]
[1779411911325,27.75,77263.59,0.0,-0.71468,0.00027,15.5916]
[1779411913340,27.75,77266.74,0.0,-0.71384,0.00027,15.61419]
[1779411914345,27.75,77275.85,0.0,-0.7114,0.00027,15.67885]
[1779411915353,27.75,77287.59,0.0,-0.70824,0.00027,15.76139]
[1779411916359,27.75,77291.62,0.0,-0.70715,0.00027,15.78949]
[1779411921395,27.75,77286.2,0.0,-0.70862,0.00027,15.75159]
[1779411924415,27.75,77282.72,0.0,-0.70955,0.00027,15.72733]
[1779411929451,27.76,77279.87,0.0,-0.7103,0.00027,15.70764]
[1779411932472,27.76,77287.04,0.0,-0.70842,0.00027,15.75257]
[1779411937508,27.76,77291.52,0.0,-0.7072,0.00027,15.78395]
[1779411942544,27.76,77290.58,0.0,-0.70745,0.00027,15.77758]
[1779411944558,27.76,77297.87,0.0,-0.70548,0.00027,15.82824]
[1779411949593,27.76,77298.66,0.0,-0.70526,0.00027,15.83369]
[1779411950599,27.76,77291.94,0.0,-0.70708,0.00027,15.7871]
[1779411952615,27.76,77291.59,0.0,-0.70715,0.00027,15.78519]
[1779411957650,27.76,77295.13,0.0,-0.70619,0.00027,15.80997]
[1779411959664,27.76,77300.8,0.0,-0.70466,0.00027,15.84918]
[1779411964701,27.76,77296.54,0.0,-0.70581,0.00027,15.81971]
[1779411969734,27.76,77292.9,0.0,-0.70679,0.00027,15.7945]
[1779411976183,27.77,77291.63,0.0,-0.70712,0.00027,15.78596]
[1779411981824,27.77,77288.5,0.0,-0.70795,0.00027,15.76463]
[1779411986859,27.77,77288.52,0.0,-0.70793,0.00027,15.76518]
[1779411991894,27.77,77289.4,0.0,-0.70773,0.00027,15.76618]
[1779411996928,27.78,77290.61,0.0,-0.70738,0.00027,15.77505]
[1779412001964,27.78,77291.95,0.0,-0.707,0.00027,15.78481]
[1779412006999,27.78,77295.17,0.0,-0.70612,0.00027,15.8075]
[1779412011028,27.78,77300.67,0.0,-0.70462,0.00027,15.84571]
[1779412016463,27.78,77298.39,0.0,-0.70523,0.00027,15.83016]
[1779412022105,27.78,77302.59,0.0,-0.70409,0.00027,15.85921]
[1779412026134,27.78,77309.23,0.0,-0.70229,0.00027,15.9047]
[1779412030161,27.78,77315.08,0.0,-0.7007,0.00027,15.9444]
[1779412035196,27.78,77310.63,0.0,-0.70193,0.00027,15.91383]
[1779412040240,27.78,77309.25,0.0,-0.70231,0.00027,15.90416]
[1779412044259,27.78,77326.44,0.0,-0.69763,0.00027,16.02034]
[1779412045266,27.78,77327.75,0.0,-0.69728,0.00027,16.029]
[1779412046273,27.78,77317.25,0.0,-0.70015,0.00027,15.95813]
[1779412047282,27.78,77314.31,0.0,-0.70096,0.00027,15.93811]
[1779412052317,27.77,77313.92,0.0,-0.70112,0.00027,15.92968]
[1779412053324,27.77,77306.83,0.0,-0.70305,0.00027,15.88125]
[1779412055338,27.77,77302.55,0.0,-0.70421,0.00027,15.85189]
[1779412064402,27.77,77304.97,0.0,-0.70355,0.00027,15.86866]
[1779412069434,27.77,77299.13,0.0,-0.70513,0.00027,15.82846]
[1779412071450,27.77,77296.16,0.0,-0.70594,0.00027,15.80788]
[1779412076485,27.77,77294.65,0.0,-0.70635,0.00027,15.79733]
[1779412081521,27.77,77298.08,0.0,-0.70542,0.00027,15.82107]
[1779412086555,27.77,77301.62,0.0,-0.70446,0.00027,15.84555]
[1779412091590,27.77,77303.41,0.0,-0.70398,0.00027,15.85783]
[1779412097029,27.77,77303.08,0.0,-0.70407,0.00027,15.85553]
[1779412102670,27.77,77303.89,0.0,-0.70385,0.00027,15.86109]
[1779412103677,27.77,77309.7,0.0,-0.70227,0.00027,15.90087]
[1779412107101,27.77,77309.84,0.0,-0.70224,0.00027,15.9017]
[1779412112741,27.77,77306.26,0.0,-0.70327,0.00027,15.87157]
[1779412114753,27.77,77313.29,0.0,-0.70136,0.00027,15.91958]
[1779412115760,27.77,77312.93,0.0,-0.70146,0.00027,15.91708]
[1779412120795,27.77,77314.05,0.0,-0.70116,0.00027,15.92444]
[1779412125832,27.77,77310.47,0.0,-0.70215,0.00027,15.89972]
[1779412130866,27.77,77313.08,0.0,-0.70145,0.00027,15.91722]
[1779412135902,27.76,77316.64,0.0,-0.7005,0.00027,15.94109]
[1779412140937,27.76,77318.29,0.0,-0.70006,0.00027,15.95193]
[1779412145973,27.76,77314.49,0.0,-0.70111,0.00027,15.92579]
[1779412151007,27.76,77314.25,0.0,-0.70119,0.00027,15.92388]
[1779412153022,27.76,77305.93,0.0,-0.70346,0.00027,15.86685]
[1779412154028,27.76,77306.32,0.0,-0.70336,0.00027,15.86947]
[1779412159064,27.76,77304.9,0.0,-0.70375,0.00027,15.85949]
[1779412164099,27.76,77304.46,0.0,-0.70388,0.00027,15.8563]
[1779412165106,27.75,77310.21,0.0,-0.70231,0.00027,15.89568]
[1779412167522,27.75,77316.49,0.0,-0.70061,0.00027,15.93832]
[1779412171148,27.75,77320.8,0.0,-0.6995,0.00027,15.96162]
[1779412176183,27.75,77316.58,0.0,-0.70067,0.00027,15.93259]
[1779412181218,27.75,77313.05,0.0,-0.70165,0.00027,15.90822]
[1779412186253,27.75,77313.0,0.0,-0.70167,0.00027,15.90761]
[1779412191287,27.74,77314.2,0.0,-0.70136,0.00027,15.91551]
[1779412196323,27.74,77314.34,0.0,-0.70133,0.00027,15.91614]
[1779412201359,27.74,77314.83,0.0,-0.70121,0.00027,15.91913]
[1779412206393,27.74,77314.96,0.0,-0.70119,0.00027,15.91967]
[1779412211429,27.74,77323.36,0.0,-0.69891,0.00027,15.9763]
[1779412212437,27.74,77325.82,0.0,-0.69824,0.00027,15.99283]
[1779412215461,27.73,77333.15,0.0,-0.69624,0.00027,16.04178]
[1779412220495,27.73,77334.39,0.0,-0.69593,0.00027,16.04923]
[1779412225531,27.72,77335.38,0.0,-0.69569,0.00028,16.05512]
[1779412229559,27.72,77342.13,0.0,-0.69386,0.00028,16.09931]
[1779412234593,27.71,77338.33,0.0,-0.695,0.00028,16.06752]
[1779412239631,27.71,77340.48,0.0,-0.69444,0.00028,16.08097]
[1779412243656,27.7,77347.63,0.0,-0.6925,0.00028,16.12754]
[1779412248692,27.7,77349.85,0.0,-0.69193,0.00028,16.14113]
[1779412253737,27.69,77351.37,0.0,-0.69155,0.00028,16.15013]
[1779412258173,27.68,77342.93,0.0,-0.69393,0.00028,16.09351]
[1779412263801,27.68,77344.77,0.0,-0.69345,0.00028,16.10505]
[1779412268836,27.67,77344.16,0.0,-0.69364,0.00028,16.10036]
[1779412273871,27.67,77343.04,0.0,-0.69398,0.00028,16.09228]
[1779412278312,27.67,77335.2,0.0,-0.69617,0.00028,16.03931]
[1779412283941,27.66,77328.06,0.0,-0.69816,0.00027,15.99078]
[1779412288382,27.66,77338.68,0.0,-0.69524,0.00028,16.06194]
[1779412289991,27.66,77340.2,0.0,-0.69483,0.00028,16.07196]
[1779412295032,27.66,77339.68,0.0,-0.69505,0.00028,16.06231]
[1779412300061,27.65,77338.19,0.0,-0.6955,0.00028,16.05147]
[1779412305095,27.65,77340.24,0.0,-0.69497,0.00028,16.06425]
[1779412308523,27.64,77330.29,0.0,-0.69774,0.00028,15.997]
[1779412311142,27.64,77327.21,0.0,-0.6986,0.00027,15.97581]
[1779412316172,27.64,77323.3,0.0,-0.69968,0.00027,15.94913]
[1779412321208,27.64,77320.34,0.0,-0.70049,0.00027,15.929]
[1779412326243,27.64,77323.11,0.0,-0.69974,0.00027,15.94781]
[1779412330271,27.64,77331.5,0.0,-0.69743,0.00028,16.00448]
[1779412335308,27.63,77332.25,0.0,-0.69726,0.00028,16.00885]
[1779412340342,27.63,77333.35,0.0,-0.69698,0.00028,16.01557]
[1779412346385,27.62,77332.62,0.0,-0.69722,0.00028,16.00981]
[1779412351420,27.62,77333.17,0.0,-0.69715,0.00028,16.0073]
[1779412357461,27.61,77333.19,0.0,-0.69718,0.00028,16.0066]
[1779412362497,27.61,77333.17,0.0,-0.69721,0.00028,16.00578]
[1779412364511,27.61,77341.62,0.0,-0.69489,0.00028,16.06214]
[1779412369546,27.6,77339.66,0.0,-0.69547,0.00028,16.04811]
[1779412374580,27.6,77338.11,0.0,-0.69594,0.00028,16.03684]
[1779412379615,27.59,77338.02,0.0,-0.696,0.00028,16.03541]
[1779412384651,27.59,77341.28,0.0,-0.69513,0.00028,16.05647]
[1779412389687,27.58,77345.5,0.0,-0.694,0.00028,16.08367]
[1779412394720,27.57,77342.37,0.0,-0.69491,0.00028,16.06176]
[1779412399756,27.57,77342.9,0.0,-0.69481,0.00028,16.0643]
[1779412405798,27.56,77345.13,0.0,-0.69424,0.00028,16.07798]
[1779412410833,27.55,77350.0,0.0,-0.69293,0.00028,16.10946]
[1779412415869,27.55,77350.95,0.0,-0.69275,0.00028,16.1094]
[1779412423924,27.54,77351.56,0.0,-0.69263,0.00028,16.11226]
[1779412429397,27.53,77360.52,0.0,-0.69017,0.00028,16.17061]
[1779412435002,27.53,77362.18,0.0,-0.68973,0.00028,16.18095]
[1779412440042,27.53,77364.16,0.0,-0.68919,0.00028,16.19344]
[1779412443065,27.53,77371.96,0.0,-0.68702,0.00028,16.24395]
[1779412445080,27.52,77379.51,0.0,-0.68491,0.00028,16.2924]
[1779412448101,27.52,77382.89,0.0,-0.68399,0.00028,16.31337]
[1779412453136,27.52,77385.2,0.0,-0.68336,0.00028,16.32774]
[1779412458170,27.51,77387.89,0.0,-0.68262,0.00028,16.3444]
[1779412459618,27.51,77394.55,0.0,-0.68074,0.00028,16.38651]
[1779412461193,27.51,77399.22,0.0,-0.67943,0.00028,16.41561]
[1779412466228,27.5,77396.98,0.0,-0.6801,0.00028,16.40074]
[1779412471263,27.5,77404.41,0.0,-0.67807,0.00028,16.44118]
[1779412476298,27.5,77407.76,0.0,-0.67714,0.00028,16.46159]
[1779412482340,27.49,77410.35,0.0,-0.67643,0.00028,16.47714]
[1779412487375,27.49,77418.23,0.0,-0.6742,0.00029,16.52527]
[1779412489828,27.49,77433.35,0.0,-0.66988,0.00029,16.61681]
[1779412490397,27.49,77433.35,0.0,-0.66989,0.00029,16.6167]
[1779412495430,27.48,77434.97,0.0,-0.66945,0.00029,16.62581]
[1779412500467,27.48,77433.55,0.0,-0.66989,0.00029,16.61671]
[1779412505503,27.47,77434.36,0.0,-0.66968,0.00029,16.62106]
[1779412510539,27.47,77437.15,0.0,-0.6689,0.00029,16.63735]
[1779412515575,27.46,77441.32,0.0,-0.66772,0.00029,16.66175]
[1779412520608,27.46,77437.12,0.0,-0.66896,0.00029,16.63615]
[1779412525648,27.46,77436.37,0.0,-0.6692,0.00029,16.6312]
[1779412527657,27.45,77429.2,0.0,-0.67127,0.00029,16.58775]
[1779412529672,27.45,77428.46,0.0,-0.6715,0.00029,16.58302]
[1779412534707,27.45,77427.0,0.0,-0.67199,0.00029,16.56817]
[1779412539743,27.44,77425.7,0.0,-0.67239,0.00029,16.55974]
[1779412544776,27.44,77424.24,0.0,-0.67283,0.00029,16.55038]
[1779412549811,27.44,77422.79,0.0,-0.67327,0.00029,16.54111]
[1779412554855,27.43,77414.11,0.0,-0.67577,0.00029,16.48724]
[1779412559891,27.43,77415.61,0.0,-0.67537,0.00029,16.49604]
[1779412564926,27.42,77416.9,0.0,-0.67502,0.00029,16.50353]
[1779412570969,27.42,77419.41,0.0,-0.67433,0.00029,16.51839]
[1779412576017,27.42,77418.57,0.0,-0.67459,0.00029,16.51274]
[1779412581044,27.41,77418.58,0.0,-0.67462,0.00029,16.51217]
[1779412584075,27.41,77394.44,0.0,-0.68153,0.00028,16.36062]
[1779412589109,27.4,77392.45,0.0,-0.68212,0.00028,16.34751]
[1779412595569,27.4,77394.59,0.0,-0.68158,0.00028,16.35516]
[1779412601192,27.4,77393.61,0.0,-0.68188,0.00028,16.34841]
[1779412607234,27.39,77390.65,0.0,-0.68274,0.00028,16.32906]
[1779412613278,27.39,77392.8,0.0,-0.68215,0.00028,16.34235]
[1779412618312,27.39,77388.82,0.0,-0.6833,0.00028,16.31655]
[1779412623358,27.39,77386.7,0.0,-0.68391,0.00028,16.30265]
[1779412628393,27.38,77386.53,0.0,-0.68397,0.00028,16.30131]
[1779412630411,27.38,77393.32,0.0,-0.68205,0.00028,16.34471]
[1779412635857,27.38,77392.19,0.0,-0.68238,0.00028,16.33717]
[1779412642491,27.38,77393.36,0.0,-0.68207,0.00028,16.34416]
[1779412648532,27.38,77389.66,0.0,-0.68314,0.00028,16.32018]
[1779412653568,27.37,77389.42,0.0,-0.68327,0.00028,16.31295]
[1779412658602,27.37,77388.44,0.0,-0.68355,0.00028,16.30642]
[1779412663639,27.37,77385.19,0.0,-0.68449,0.00028,16.28531]
[1779412668675,27.37,77385.06,0.0,-0.68453,0.00028,16.28433]
[1779412673709,27.37,77383.42,0.0,-0.685,0.00028,16.27362]
[1779412680759,27.37,77383.68,0.0,-0.68493,0.00028,16.27516]
[1779412686206,27.37,77383.96,0.0,-0.68486,0.00028,16.27685]
[1779412694856,27.37,77383.82,0.0,-0.68491,0.00028,16.27578]
[1779412700898,27.36,77384.2,0.0,-0.6848,0.00028,16.2781]
[1779412705934,27.36,77378.36,0.0,-0.68646,0.00028,16.24014]
[1779412710968,27.36,77377.77,0.0,-0.68664,0.00028,16.23613]
[1779412716003,27.36,77376.59,0.0,-0.68703,0.00028,16.22279]
[1779412721038,27.36,77378.21,0.0,-0.68657,0.00028,16.2332]
[1779412725067,27.36,77388.61,0.0,-0.68363,0.00028,16.30034]
[1779412726074,27.36,77390.62,0.0,-0.68306,0.00028,16.31322]
[1779412731110,27.36,77390.13,0.0,-0.68321,0.00028,16.30987]
[1779412736145,27.36,77389.62,0.0,-0.68336,0.00028,16.30639]
[1779412742186,27.35,77388.63,0.0,-0.68366,0.00028,16.29975]
[1779412747221,27.35,77388.92,0.0,-0.68359,0.00028,16.3014]
[1779412752258,27.35,77386.76,0.0,-0.68421,0.00028,16.28727]
[1779412758299,27.35,77386.35,0.0,-0.68434,0.00028,16.28442]
[1779412765770,27.35,77385.66,0.0,-0.68454,0.00028,16.27972]
[1779412771390,27.35,77388.54,0.0,-0.68378,0.00028,16.29255]
[1779412776425,27.35,77388.44,0.0,-0.68382,0.00028,16.29166]
[1779412781460,27.34,77388.15,0.0,-0.68392,0.00028,16.28955]
[1779412786498,27.34,77386.53,0.0,-0.68439,0.00028,16.27886]
[1779412791530,27.34,77379.41,0.0,-0.68643,0.00028,16.23231]
[1779412793546,27.34,77385.13,0.0,-0.68481,0.00028,16.26926]
[1779412794592,27.34,77393.24,0.0,-0.68251,0.00028,16.32143]
[1779412795984,27.34,77450.55,0.0,-0.66602,0.00029,16.67474]
[1779412796572,27.34,77449.91,0.0,-0.66621,0.00029,16.67095]
[1779412797580,27.34,77461.05,0.0,-0.66298,0.00029,16.73628]
[1779412798586,27.34,77464.24,0.0,-0.66205,0.00029,16.75487]
[1779412802631,27.33,77471.2,0.0,-0.66002,0.00029,16.79496]
[1779412804634,27.33,77460.15,0.0,-0.66326,0.00029,16.73069]
[1779412806069,27.33,77453.17,0.0,-0.6653,0.00029,16.68955]
[1779412809670,27.33,77449.42,0.0,-0.6664,0.00029,16.66702]
[1779412816141,27.32,77446.44,0.0,-0.66729,0.00029,16.64884]
[1779412821754,27.32,77440.15,0.0,-0.66914,0.00029,16.61066]
[1779412826213,27.32,77432.14,0.0,-0.67147,0.00029,16.56184]
[1779412831825,27.32,77431.36,0.0,-0.67176,0.00029,16.55129]
[1779412836871,27.31,77431.29,0.0,-0.67179,0.00029,16.5506]
[1779412841908,27.31,77430.13,0.0,-0.67215,0.00029,16.54319]
[1779412846942,27.31,77426.9,0.0,-0.6731,0.00029,16.52294]
[1779412851981,27.3,77428.28,0.0,-0.67273,0.00029,16.53083]
[1779412857019,27.3,77429.59,0.0,-0.67238,0.00029,16.53826]
[1779412862054,27.29,77431.39,0.0,-0.67189,0.00029,16.54872]
[1779412867089,27.29,77430.19,0.0,-0.67226,0.00029,16.54093]
[1779412872124,27.29,77429.19,0.0,-0.67257,0.00029,16.5344]
[1779412877158,27.28,77428.75,0.0,-0.67271,0.00029,16.53136]
[1779412882194,27.28,77429.64,0.0,-0.67247,0.00029,16.53651]
[1779412887228,27.28,77429.43,0.0,-0.67254,0.00029,16.53493]
[1779412893270,27.28,77428.23,0.0,-0.67295,0.00029,16.52183]
[1779412898305,27.27,77428.57,0.0,-0.67286,0.00029,16.52364]
[1779412899313,27.27,77422.55,0.0,-0.67461,0.00029,16.48647]
[1779412902337,27.27,77421.93,0.0,-0.67479,0.00029,16.48255]
[1779412907370,27.27,77423.42,0.0,-0.67436,0.00029,16.49167]
[1779412912407,27.27,77424.38,0.0,-0.67409,0.00029,16.4975]
[1779412918448,27.27,77426.65,0.0,-0.67344,0.00029,16.51138]
[1779412923482,27.27,77423.94,0.0,-0.67423,0.00029,16.49458]
[1779412924490,27.27,77417.97,0.0,-0.67595,0.00029,16.45754]
[1779412926918,27.27,77415.37,0.0,-0.67671,0.00029,16.44106]
[1779412932548,27.26,77414.25,0.0,-0.67705,0.00029,16.43366]
[1779412937580,27.26,77417.64,0.0,-0.67609,0.00029,16.45449]
[1779412942617,27.26,77418.26,0.0,-0.67593,0.00029,16.45796]
[1779412947654,27.26,77419.16,0.0,-0.67569,0.00029,16.46318]
[1779412952688,27.25,77426.82,0.0,-0.67354,0.00029,16.5048]
[1779412959143,27.25,77427.01,0.0,-0.67352,0.00029,16.50534]
[1779412964773,27.24,77427.5,0.0,-0.6734,0.00029,16.50791]
[1779412970229,27.24,77412.76,0.0,-0.67767,0.00029,16.41576]
[1779412972832,27.24,77409.72,0.0,-0.67855,0.00029,16.39651]
[1779412977864,27.24,77412.15,0.0,-0.67785,0.00029,16.41189]
[1779412982899,27.24,77414.88,0.0,-0.67706,0.00029,16.4291]
[1779412987933,27.24,77416.28,0.0,-0.67666,0.00029,16.43788]
[1779412992971,27.24,77414.31,0.0,-0.67722,0.00029,16.42556]
[1779412998005,27.24,77412.85,0.0,-0.67764,0.00029,16.41645]
[1779413003043,27.24,77413.45,0.0,-0.67746,0.00029,16.4203]
[1779413008081,27.24,77404.9,0.0,-0.67992,0.00029,16.36625]
[1779413009092,27.24,77399.63,0.0,-0.68144,0.00029,16.33263]
[1779413012109,27.24,77393.96,0.0,-0.68311,0.00029,16.29072]
[1779413017144,27.24,77394.68,0.0,-0.68291,0.00029,16.29526]
[1779413020165,27.24,77388.19,0.0,-0.68476,0.00029,16.25327]
[1779413022179,27.24,77387.21,0.0,-0.68504,0.00029,16.24691]
[1779413027213,27.24,77390.67,0.0,-0.68406,0.00029,16.26931]
[1779413032248,27.24,77394.3,0.0,-0.68302,0.00029,16.29269]
[1779413037284,27.24,77395.84,0.0,-0.68259,0.00029,16.30251]
[1779413042333,27.24,77395.46,0.0,-0.6827,0.00029,16.29989]
[1779413044347,27.24,77389.72,0.0,-0.68434,0.00029,16.26286]
[1779413049382,27.24,77389.57,0.0,-0.68438,0.00029,16.26193]
[1779413054418,27.24,77388.8,0.0,-0.6846,0.00029,16.25696]
[1779413059452,27.24,77394.39,0.0,-0.68301,0.00029,16.29306]
[1779413062474,27.24,77395.9,0.0,-0.68258,0.00029,16.30269]
[1779413069523,27.24,77395.31,0.0,-0.68276,0.00029,16.29872]
[1779413075564,27.24,77396.1,0.0,-0.68258,0.00029,16.29817]
[1779413076572,27.24,77387.28,0.0,-0.6851,0.00029,16.24115]
[1779413078586,27.24,77385.34,0.0,-0.68566,0.00029,16.22857]
[1779413083621,27.24,77384.95,0.0,-0.68577,0.00028,16.22605]
[1779413088657,27.24,77384.7,0.0,-0.68583,0.00028,16.22453]
[1779413093690,27.24,77381.26,0.0,-0.68681,0.00028,16.20222]
[1779413098726,27.24,77383.54,0.0,-0.68615,0.00028,16.21732]
[1779413101166,27.24,77390.63,0.0,-0.68412,0.00029,16.26345]
[1779413106782,27.24,77391.99,0.0,-0.68374,0.00029,16.2722]
[1779413111819,27.24,77386.53,0.0,-0.6853,0.00029,16.23677]
[1779413116853,27.24,77387.31,0.0,-0.68507,0.00029,16.24189]
[1779413121888,27.24,77387.44,0.0,-0.68503,0.00029,16.24279]
[1779413127929,27.24,77386.25,0.0,-0.68537,0.00029,16.23514]
[1779413135404,27.24,77387.71,0.0,-0.685,0.00029,16.23922]
[1779413141022,27.24,77388.66,0.0,-0.68472,0.00029,16.24542]
[1779413146059,27.24,77390.21,0.0,-0.68428,0.00029,16.25548]
[1779413151093,27.24,77390.24,0.0,-0.68427,0.00029,16.25574]
[1779413157135,27.24,77390.27,0.0,-0.68426,0.00029,16.256]
[1779413162171,27.24,77387.45,0.0,-0.68506,0.00029,16.23775]
[1779413167205,27.24,77388.68,0.0,-0.6847,0.00029,16.24582]
[1779413168212,27.24,77394.69,0.0,-0.68299,0.00029,16.28467]
[1779413170227,27.24,77396.69,0.0,-0.68242,0.00029,16.29749]
[1779413175685,27.24,77395.48,0.0,-0.68277,0.00029,16.28959]
[1779413181303,27.24,77396.64,0.0,-0.68244,0.00029,16.29692]
[1779413186338,27.24,77398.59,0.0,-0.68189,0.00029,16.30924]
[1779413191374,27.24,77396.97,0.0,-0.68241,0.00029,16.29318]
[1779413196421,27.24,77401.18,0.0,-0.68121,0.00029,16.32011]
[1779413202454,27.24,77396.79,0.0,-0.68246,0.00029,16.29204]
[1779413207487,27.24,77396.25,0.0,-0.68262,0.00029,16.28861]
[1779413212521,27.24,77396.7,0.0,-0.68249,0.00029,16.29152]
[1779413217558,27.24,77396.15,0.0,-0.68265,0.00029,16.28793]
[1779413222594,27.24,77394.89,0.0,-0.68301,0.00029,16.27973]
[1779413227630,27.24,77393.42,0.0,-0.68345,0.00029,16.2699]
[1779413232665,27.23,77390.83,0.0,-0.6842,0.00029,16.25282]
[1779413237701,27.23,77390.07,0.0,-0.68444,0.00029,16.24757]
[1779413246763,27.23,77391.0,0.0,-0.6842,0.00029,16.25299]
[1779413252805,27.22,77390.49,0.0,-0.68441,0.00029,16.24379]
[1779413257841,27.22,77390.05,0.0,-0.68455,0.00029,16.24064]
[1779413263882,27.22,77392.1,0.0,-0.68398,0.00029,16.25354]
[1779413268919,27.22,77393.69,0.0,-0.68354,0.00029,16.26345]
[1779413274959,27.21,77393.54,0.0,-0.68361,0.00029,16.26202]
[1779413281003,27.21,77393.09,0.0,-0.68376,0.00029,16.25865]
[1779413286457,27.21,77391.17,0.0,-0.68433,0.00029,16.2458]
[1779413292080,27.2,77390.87,0.0,-0.68443,0.00029,16.2435]
[1779413297115,27.2,77390.77,0.0,-0.68447,0.00029,16.24248]
[1779413302149,27.2,77389.26,0.0,-0.68492,0.00029,16.23229]
[1779413307184,27.2,77389.83,0.0,-0.68478,0.00029,16.23565]
[1779413312225,27.19,77393.11,0.0,-0.6839,0.00029,16.25104]
[1779413319268,27.19,77394.86,0.0,-0.68342,0.00029,16.2619]
[1779413324723,27.19,77400.73,0.0,-0.68175,0.00029,16.29938]
[1779413330349,27.19,77403.5,0.0,-0.68097,0.00029,16.31678]
[1779413335386,27.18,77406.22,0.0,-0.6802,0.00029,16.33383]
[1779413340421,27.18,77408.86,0.0,-0.67946,0.00029,16.35029]
[1779413345456,27.18,77410.28,0.0,-0.67906,0.00029,16.35896]
[1779413350490,27.18,77412.01,0.0,-0.67858,0.00029,16.36955]
[1779413355525,27.17,77413.86,0.0,-0.67807,0.00029,16.38086]
[1779413360561,27.17,77414.95,0.0,-0.67777,0.00029,16.38735]
[1779413365595,27.17,77415.67,0.0,-0.67758,0.00029,16.3915]
[1779413370632,27.16,77416.23,0.0,-0.67744,0.00029,16.39464]
[1779413375667,27.16,77416.9,0.0,-0.67731,0.00029,16.39302]
[1779413380703,27.16,77417.08,0.0,-0.67727,0.00029,16.39377]
[1779413385738,27.15,77417.79,0.0,-0.67709,0.00029,16.39776]
[1779413390773,27.15,77417.26,0.0,-0.67726,0.00029,16.39413]
[1779413393794,27.15,77410.24,0.0,-0.6793,0.00029,16.34956]
[1779413398829,27.15,77407.54,0.0,-0.68008,0.00029,16.33216]
[1779413401850,27.15,77401.58,0.0,-0.68181,0.00029,16.29391]
[1779413402858,27.15,77394.8,0.0,-0.68376,0.00029,16.2501]
[1779413407892,27.15,77395.28,0.0,-0.68363,0.00029,16.25305]
[1779413412926,27.15,77394.26,0.0,-0.68393,0.00029,16.24633]
[1779413417964,27.15,77394.11,0.0,-0.68397,0.00029,16.24527]
[1779413421989,27.15,77400.48,0.0,-0.68215,0.00029,16.28635]
[1779413427026,27.14,77401.76,0.0,-0.68178,0.00029,16.29446]
[1779413432063,27.14,77397.36,0.0,-0.6831,0.00029,16.26055]
[1779413437097,27.14,77395.82,0.0,-0.68354,0.00029,16.25055]
[1779413442132,27.14,77396.21,0.0,-0.68344,0.00029,16.25293]
[1779413447169,27.14,77396.99,0.0,-0.68322,0.00029,16.25783]
[1779413452202,27.14,77401.16,0.0,-0.68203,0.00029,16.28454]
[1779413458248,27.14,77403.13,0.0,-0.68148,0.00029,16.29691]
[1779413463284,27.14,77407.83,0.0,-0.68014,0.00029,16.32666]
[1779413468320,27.13,77408.94,0.0,-0.67983,0.00029,16.33351]
[1779413475779,27.13,77411.46,0.0,-0.67913,0.00029,16.34891]
[1779413483425,27.12,77413.04,0.0,-0.6787,0.00029,16.35824]
[1779413489468,27.12,77413.96,0.0,-0.67846,0.00029,16.36363]
[1779413494503,27.12,77416.2,0.0,-0.67787,0.00029,16.37201]
[1779413498531,27.12,77437.87,0.0,-0.67158,0.00029,16.50676]
[1779413499538,27.12,77445.1,0.0,-0.66947,0.00029,16.55084]
[1779413501552,27.12,77444.71,0.0,-0.66959,0.00029,16.54833]
[1779413506586,27.11,77441.89,0.0,-0.67043,0.00029,16.53079]
[1779413511622,27.11,77441.24,0.0,-0.67064,0.00029,16.52655]
[1779413516657,27.11,77439.84,0.0,-0.67105,0.00029,16.51788]
[1779413521691,27.11,77430.0,0.0,-0.67393,0.00029,16.45709]
[1779413522699,27.11,77421.94,0.0,-0.67628,0.00029,16.40673]
[1779413523706,27.11,77422.28,0.0,-0.67618,0.00029,16.40884]
[1779413528740,27.11,77427.79,0.0,-0.67458,0.00029,16.44312]
[1779413533776,27.1,77423.68,0.0,-0.67579,0.00029,16.41725]
[1779413538810,27.1,77421.56,0.0,-0.67641,0.00029,16.40381]
[1779413543852,27.1,77418.88,0.0,-0.67719,0.00029,16.38687]
[1779413548885,27.1,77409.27,0.0,-0.67998,0.00029,16.3258]
[1779413551906,27.1,77407.91,0.0,-0.68042,0.00029,16.31159]
[1779413556941,27.1,77409.92,0.0,-0.67985,0.00029,16.32426]
[1779413561976,27.1,77410.3,0.0,-0.67975,0.00029,16.3265]
[1779413567011,27.1,77408.32,0.0,-0.68033,0.00029,16.31366]
[1779413572046,27.1,77406.49,0.0,-0.68087,0.00029,16.30173]
[1779413577083,27.09,77406.42,0.0,-0.6809,0.00029,16.30106]
[1779413583122,27.09,77404.91,0.0,-0.68135,0.00029,16.2911]
[1779413585143,27.09,77398.1,0.0,-0.68332,0.00029,16.24704]
[1779413586148,27.09,77387.91,0.0,-0.68625,0.00029,16.18056]
[1779413591183,27.09,77377.97,0.0,-0.6891,0.00029,16.11479]
[1779413592189,27.09,77370.99,0.0,-0.6911,0.00029,16.06824]
[1779413593197,27.09,77370.61,0.0,-0.6912,0.00029,16.0657]
[1779413595210,27.09,77360.05,0.0,-0.69421,0.00028,15.99456]
[1779413596216,27.09,77357.27,0.0,-0.695,0.00028,15.97567]
[1779413601252,27.09,77358.88,0.0,-0.69454,0.00028,15.98648]
[1779413604272,27.09,77349.75,0.0,-0.69714,0.00028,15.92394]
[1779413610318,27.09,77348.47,0.0,-0.6975,0.00028,15.91509]
[1779413613338,27.09,77341.34,0.0,-0.69957,0.00028,15.86035]
[1779413618373,27.09,77342.86,0.0,-0.69913,0.00028,15.87111]
[1779413621395,27.09,77349.24,0.0,-0.69733,0.00028,15.9151]
[1779413623408,27.09,77355.86,0.0,-0.69545,0.00028,15.96036]
[1779413627437,27.09,77363.59,0.0,-0.69326,0.00028,16.01273]
[1779413631465,27.09,77355.46,0.0,-0.69557,0.00028,15.95752]
[1779413634487,27.09,77354.26,0.0,-0.69591,0.00028,15.9494]
[1779413639521,27.09,77352.96,0.0,-0.69626,0.00028,15.94093]
[1779413644557,27.09,77351.2,0.0,-0.69675,0.00028,15.92916]
[1779413649592,27.09,77350.84,0.0,-0.69684,0.00028,15.92675]
[1779413654626,27.1,77351.88,0.0,-0.69654,0.00028,15.93417]
[1779413661676,27.1,77354.26,0.0,-0.69585,0.00028,15.95073]
[1779413662686,27.1,77347.73,0.0,-0.69769,0.00028,15.90612]
[1779413663693,27.1,77342.95,0.0,-0.69904,0.00028,15.87327]
[1779413668727,27.1,77343.85,0.0,-0.69877,0.00028,15.87992]
[1779413674770,27.1,77339.71,0.0,-0.69996,0.00028,15.84621]
[1779413679805,27.11,77340.16,0.0,-0.69982,0.00028,15.84964]
[1779413682827,27.11,77352.55,0.0,-0.69632,0.00028,15.93507]
[1779413683835,27.11,77353.39,0.0,-0.69608,0.00028,15.94081]
[1779413688870,27.11,77354.25,0.0,-0.69584,0.00028,15.94665]
[1779413693905,27.11,77356.46,0.0,-0.69522,0.00028,15.96165]
[1779413696925,27.11,77348.06,0.0,-0.69759,0.00028,15.90422]
[1779413698940,27.11,77345.81,0.0,-0.69822,0.00028,15.88885]
[1779413703975,27.11,77346.5,0.0,-0.69802,0.00028,15.89387]
[1779413709009,27.11,77347.26,0.0,-0.69779,0.00028,15.89935]
[1779413714054,27.11,77348.29,0.0,-0.69749,0.00028,15.90662]
[1779413716066,27.11,77322.61,0.0,-0.70471,0.00028,15.72796]
[1779413717067,27.11,77314.95,0.0,-0.70684,0.00028,15.6738]
[1779413720093,27.11,77300.23,0.0,-0.71091,0.00028,15.56871]
[1779413721095,27.11,77294.56,0.0,-0.71248,0.00028,15.52783]
[1779413726135,27.12,77292.74,0.0,-0.71297,0.00028,15.51497]
[1779413731169,27.12,77291.64,0.0,-0.71331,0.00028,15.50168]
[1779413736239,27.12,77292.12,0.0,-0.71316,0.00028,15.50558]
[1779413741275,27.12,77292.21,0.0,-0.71312,0.00028,15.50662]
[1779413746314,27.12,77306.78,0.0,-0.70908,0.00028,15.6121]
[1779413751344,27.13,77306.73,0.0,-0.70908,0.00028,15.61209]
[1779413753364,27.13,77313.22,0.0,-0.70727,0.00028,15.65858]
[1779413755371,27.13,77312.98,0.0,-0.70733,0.00028,15.65694]
[1779413760408,27.13,77313.23,0.0,-0.70725,0.00028,15.65906]
[1779413765444,27.13,77308.56,0.0,-0.70853,0.00028,15.62611]
[1779413770482,27.13,77308.85,0.0,-0.70844,0.00028,15.62851]
[1779413774510,27.14,77316.29,0.0,-0.70635,0.00028,15.68182]
[1779413779546,27.14,77312.44,0.0,-0.70741,0.00028,15.65482]
[1779413784580,27.14,77315.39,0.0,-0.70657,0.00028,15.67632]
[1779413789616,27.15,77313.89,0.0,-0.70696,0.00028,15.66641]
[1779413794650,27.15,77314.37,0.0,-0.70686,0.00028,15.6647]
[1779413799686,27.15,77315.77,0.0,-0.70644,0.00028,15.67524]
[1779413805108,27.16,77311.82,0.0,-0.70751,0.00028,15.64787]
[1779413810763,27.16,77309.27,0.0,-0.7082,0.00028,15.63024]
[1779413815799,27.16,77309.74,0.0,-0.70805,0.00028,15.63415]
[1779413820835,27.16,77311.25,0.0,-0.70761,0.00028,15.64543]
[1779413821843,27.17,77323.99,0.0,-0.70405,0.00028,15.73577]
[1779413822854,27.17,77328.62,0.0,-0.70275,0.00028,15.76822]
[1779413827882,27.16,77332.17,0.0,-0.70177,0.00028,15.79271]
[1779413832916,27.16,77333.86,0.0,-0.70131,0.00028,15.80414]
[1779413837951,27.16,77347.81,0.0,-0.69739,0.00028,15.90015]
[1779413838963,27.16,77349.93,0.0,-0.6968,0.00028,15.91458]
[1779413844007,27.16,77351.03,0.0,-0.69651,0.00028,15.92162]
[1779413848025,27.15,77356.71,0.0,-0.69492,0.00028,15.95984]
[1779413853059,27.15,77354.37,0.0,-0.69565,0.00028,15.93786]
[1779413858094,27.15,77355.01,0.0,-0.6955,0.00028,15.94168]
[1779413863130,27.15,77355.22,0.0,-0.69545,0.00028,15.94275]
[1779413868166,27.14,77355.89,0.0,-0.69528,0.00028,15.94685]
[1779413873199,27.14,77355.74,0.0,-0.69534,0.00028,15.94538]
[1779413876221,27.14,77364.27,0.0,-0.69293,0.00028,16.0029]
[1779413877230,27.14,77371.53,0.0,-0.69087,0.00029,16.05151]
[1779413878235,27.14,77371.98,0.0,-0.69075,0.00029,16.0544]
[1779413883270,27.14,77367.57,0.0,-0.69201,0.00028,16.02461]
[1779413888304,27.13,77364.37,0.0,-0.69293,0.00028,16.00292]
[1779413894346,27.13,77361.68,0.0,-0.69371,0.00028,15.98451]
[1779413900387,27.13,77359.74,0.0,-0.69427,0.00028,15.97118]
[1779413905432,27.13,77357.27,0.0,-0.69498,0.00028,15.9542]
[1779413910474,27.13,77354.82,0.0,-0.69568,0.00028,15.93732]
[1779413915511,27.13,77354.72,0.0,-0.69577,0.00028,15.93089]
[1779413920546,27.13,77353.61,0.0,-0.69609,0.00028,15.92312]
[1779413925958,27.13,77352.5,0.0,-0.69641,0.00028,15.91536]
[1779413931620,27.12,77351.74,0.0,-0.69664,0.00028,15.90995]
[1779413936655,27.12,77350.95,0.0,-0.69687,0.00028,15.90439]
[1779413941694,27.12,77351.07,0.0,-0.69684,0.00028,15.90505]
[1779413946741,27.12,77347.0,0.0,-0.698,0.00028,15.87704]
[1779413951777,27.12,77351.18,0.0,-0.69682,0.00028,15.90567]
[1779413956812,27.12,77352.92,0.0,-0.69633,0.00028,15.91749]
[1779413961846,27.12,77353.96,0.0,-0.69603,0.00028,15.92456]
[1779413966882,27.12,77355.31,0.0,-0.69565,0.00028,15.93374]
[1779413971917,27.12,77357.04,0.0,-0.69521,0.00028,15.93995]
[1779413976951,27.12,77359.23,0.0,-0.69459,0.00028,15.95474]
[1779413981986,27.12,77358.02,0.0,-0.69495,0.00028,15.94634]
[1779413987023,27.12,77356.18,0.0,-0.69548,0.00028,15.93359]
[1779413993064,27.12,77355.75,0.0,-0.69561,0.00028,15.93044]
[1779413998100,27.11,77355.76,0.0,-0.69562,0.00028,15.93032]
[1779414003136,27.11,77354.37,0.0,-0.69602,0.00028,15.92057]
[1779414008171,27.11,77353.47,0.0,-0.69628,0.00028,15.91423]
[1779414013205,27.11,77352.86,0.0,-0.69647,0.00028,15.90981]
[1779414018241,27.11,77351.78,0.0,-0.69679,0.00028,15.90216]
[1779414023293,27.11,77352.42,0.0,-0.69662,0.00028,15.90627]
[1779414028313,27.11,77350.45,0.0,-0.69718,0.00028,15.89253]
[1779414033347,27.1,77349.19,0.0,-0.6976,0.00028,15.87816]
[1779414038381,27.1,77351.7,0.0,-0.69689,0.00028,15.89526]
[1779414043416,27.1,77353.63,0.0,-0.69635,0.00028,15.90837]
[1779414049459,27.1,77355.27,0.0,-0.69589,0.00028,15.91946]
[1779414054494,27.1,77356.04,0.0,-0.69567,0.00028,15.92467]
[1779414058525,27.1,77341.7,0.0,-0.69973,0.00028,15.82605]
[1779414059529,27.1,77335.48,0.0,-0.70149,0.00028,15.78283]
[1779414061542,27.1,77335.63,0.0,-0.70144,0.00028,15.78398]
[1779414066578,27.1,77336.48,0.0,-0.7012,0.00028,15.78984]
[1779414070608,27.1,77361.26,0.0,-0.69419,0.00028,15.96013]
[1779414071616,27.1,77366.93,0.0,-0.69258,0.00028,15.99825]
[1779414076650,27.1,77363.67,0.0,-0.69353,0.00028,15.97584]
[1779414081685,27.09,77362.02,0.0,-0.69402,0.00028,15.96413]
[1779414086720,27.09,77364.65,0.0,-0.69329,0.00028,15.98165]
[1779414090748,27.09,77374.85,0.0,-0.69039,0.00029,16.04981]
[1779414091756,27.09,77375.22,0.0,-0.69034,0.00029,16.04656]
[1779414096789,27.09,77376.94,0.0,-0.68987,0.00029,16.05759]
[1779414101825,27.08,77376.58,0.0,-0.69,0.00029,16.0546]
[1779414108873,27.08,77376.21,0.0,-0.69014,0.00029,16.05136]
[1779414113909,27.07,77373.75,0.0,-0.69087,0.00029,16.03433]
[1779414118944,27.07,77373.71,0.0,-0.69091,0.00029,16.03345]
[1779414125385,27.06,77375.74,0.0,-0.69037,0.00029,16.04615]
[1779414131028,27.06,77376.22,0.0,-0.69026,0.00029,16.04869]
[1779414137072,27.05,77376.01,0.0,-0.69036,0.00029,16.04634]
[1779414142106,27.05,77383.7,0.0,-0.68817,0.00029,16.0971]
[1779414147141,27.05,77385.93,0.0,-0.68754,0.00029,16.11166]
[1779414154189,27.05,77387.04,0.0,-0.68728,0.00029,16.1132]
[1779414160231,27.05,77389.76,0.0,-0.68651,0.00029,16.13089]
[1779414165675,27.04,77391.51,0.0,-0.68601,0.00029,16.14225]
[1779414171308,27.04,77395.94,0.0,-0.68474,0.00029,16.17108]
[1779414178356,27.04,77397.33,0.0,-0.68435,0.00029,16.17994]
[1779414182384,27.04,77403.48,0.0,-0.68258,0.00029,16.2197]
[1779414185815,27.04,77413.51,0.0,-0.67967,0.00029,16.28403]
[1779414191448,27.04,77414.48,0.0,-0.67942,0.00029,16.28962]
[1779414196484,27.03,77421.69,0.0,-0.67734,0.00029,16.33493]
[1779414199503,27.03,77430.43,0.0,-0.67479,0.00029,16.38981]
[1779414202525,27.03,77431.52,0.0,-0.67448,0.00029,16.39644]
[1779414207560,27.03,77432.7,0.0,-0.67415,0.00029,16.40344]
[1779414212594,27.02,77434.44,0.0,-0.67371,0.00029,16.4084]
[1779414217629,27.02,77437.23,0.0,-0.67291,0.00029,16.42532]
[1779414222664,27.02,77437.8,0.0,-0.67277,0.00029,16.4284]
[1779414227700,27.01,77437.1,0.0,-0.67299,0.00029,16.42364]
[1779414232735,27.01,77436.53,0.0,-0.67318,0.00029,16.41971]
[1779414237770,27.01,77436.48,0.0,-0.67321,0.00029,16.41902]
[1779414242805,27.0,77436.29,0.0,-0.67329,0.00029,16.41746]
[1779414247840,27.0,77436.21,0.0,-0.67333,0.00029,16.4166]
[1779414252876,27.0,77436.39,0.0,-0.67329,0.00029,16.41736]
[1779414257912,27.0,77436.84,0.0,-0.67318,0.00029,16.41978]
[1779414262945,26.99,77437.38,0.0,-0.67304,0.00029,16.42276]
[1779414268397,26.99,77443.65,0.0,-0.67122,0.00029,16.46102]
[1779414273432,26.99,77443.6,0.0,-0.67128,0.00029,16.45524]
[1779414279058,26.99,77442.83,0.0,-0.67151,0.00029,16.45046]
[1779414287116,26.99,77441.61,0.0,-0.67187,0.00029,16.44284]
[1779414292150,26.99,77438.58,0.0,-0.67277,0.00029,16.42405]
[1779414298607,26.99,77437.01,0.0,-0.67323,0.00029,16.41432]
[1779414304240,26.99,77435.9,0.0,-0.67355,0.00029,16.40746]
[1779414309275,26.99,77437.8,0.0,-0.67299,0.00029,16.41933]
[1779414314310,26.99,77440.99,0.0,-0.67205,0.00029,16.43905]
[1779414318748,26.99,77450.65,0.0,-0.66921,0.0003,16.49825]
[1779414322365,26.99,77452.87,0.0,-0.66856,0.0003,16.51157]
[1779414327429,26.98,77453.71,0.0,-0.66833,0.0003,16.51636]
[1779414332464,26.98,77454.11,0.0,-0.66827,0.0003,16.51316]
[1779414338888,26.98,77455.72,0.0,-0.6678,0.0003,16.52267]
[1779414343923,26.98,77454.75,0.0,-0.6681,0.0003,16.51659]
[1779414349584,26.98,77453.76,0.0,-0.66841,0.0003,16.51032]
[1779414355627,26.97,77450.79,0.0,-0.6693,0.0003,16.49201]
[1779414360662,26.97,77448.08,0.0,-0.67011,0.0003,16.47527]
[1779414365697,26.97,77447.19,0.0,-0.67038,0.00029,16.46964]
[1779414371739,26.97,77446.02,0.0,-0.67073,0.00029,16.46226]
[1779414375768,26.97,77455.12,0.0,-0.66805,0.0003,16.51778]
[1779414378796,26.97,77462.25,0.0,-0.66593,0.0003,16.56079]
[1779414383827,26.97,77466.24,0.0,-0.66475,0.0003,16.58462]
[1779414388863,26.97,77462.68,0.0,-0.66581,0.0003,16.56326]
[1779414390875,26.97,77462.3,0.0,-0.66592,0.0003,16.56102]
[1779414395910,26.97,77468.26,0.0,-0.66419,0.0003,16.59124]
[1779414400946,26.97,77470.34,0.0,-0.66358,0.0003,16.60359]
[1779414405981,26.97,77475.57,0.0,-0.66202,0.0003,16.63443]
[1779414411016,26.97,77477.5,0.0,-0.66145,0.0003,16.6456]
[1779414416052,26.97,77480.43,0.0,-0.66059,0.0003,16.66254]
[1779414421087,26.96,77481.36,0.0,-0.66033,0.0003,16.66775]
[1779414426123,26.96,77484.46,0.0,-0.65941,0.0003,16.68556]
[1779414431169,26.96,77490.15,0.0,-0.65772,0.0003,16.71818]
[1779414432175,26.96,77503.87,0.0,-0.65361,0.0003,16.79622]
[1779414437576,26.96,77506.15,0.0,-0.65293,0.0003,16.80881]
[1779414440064,26.96,77506.06,0.0,-0.65296,0.0003,16.80831]
[1779414439223,26.96,77519.96,0.0,-0.64877,0.0003,16.88524]
[1779414440669,26.96,77519.96,0.0,-0.64877,0.0003,16.88524]
[1779414440753,26.96,77524.46,0.0,-0.64741,0.0003,16.90973]
[1779414442101,26.96,77524.46,0.0,-0.64741,0.0003,16.90973]
[1779414442103,26.96,77524.46,0.0,-0.64741,0.0003,16.90973]
[1779414442111,26.96,77524.46,0.0,-0.64741,0.0003,16.90973]
[1779414442128,26.96,77524.14,0.0,-0.64751,0.0003,16.90799]
[1779414445162,26.96,77523.81,0.0,-0.64761,0.0003,16.90615]
[1779414445267,26.96,77515.72,0.0,-0.65006,0.0003,16.86183]
[1779414447691,26.96,77515.46,0.0,-0.65014,0.0003,16.8604]
[1779414447886,26.96,77515.46,0.0,-0.65014,0.0003,16.8604]
[1779414448281,26.96,77513.26,0.0,-0.6508,0.0003,16.8482]
[1779414448383,26.96,77513.27,0.0,-0.6508,0.0003,16.84826]
[1779414455337,26.95,77512.87,0.0,-0.65097,0.0003,16.84059]
[1779414459366,26.95,77510.51,0.0,-0.65168,0.0003,16.82742]
[1779414464776,26.95,77508.66,0.0,-0.65224,0.0003,16.81706]
[1779414464912,26.95,77508.66,0.0,-0.65224,0.0003,16.81706]
[1779414464977,26.95,77508.96,0.0,-0.65215,0.0003,16.81873]
[1779414465333,26.95,77508.96,0.0,-0.65215,0.0003,16.81873]
[1779414465407,26.95,77508.96,0.0,-0.65215,0.0003,16.81873]
[1779414466527,26.95,77508.96,0.0,-0.65215,0.0003,16.81873]
[1779414466568,26.95,77523.2,0.0,-0.64785,0.0003,16.89723]
[1779414467788,26.95,77522.09,0.0,-0.64819,0.0003,16.89115]
[1779414471662,26.95,77521.76,0.0,-0.64829,0.0003,16.88925]
[1779414471731,26.95,77520.77,0.0,-0.6486,0.0003,16.88374]
[1779414475751,26.95,77519.91,0.0,-0.64887,0.0003,16.87893]
[1779414475850,26.95,77519.27,0.0,-0.64907,0.0003,16.8753]
[1779414480004,26.95,77520.17,0.0,-0.6488,0.0003,16.88011]
[1779414480069,26.95,77520.62,0.0,-0.64867,0.0003,16.88244]
[1779414480528,26.95,77520.62,0.0,-0.64867,0.0003,16.88244]
[1779414480535,26.95,77520.62,0.0,-0.64867,0.0003,16.88244]
[1779414480883,26.95,77522.13,0.0,-0.64822,0.0003,16.89068]
[1779414481759,26.95,77522.13,0.0,-0.64822,0.0003,16.89068]
[1779414481861,26.95,77525.31,0.0,-0.64726,0.0003,16.90796]
[1779414483537,26.95,77535.02,0.0,-0.64431,0.0003,16.9602]
[1779414484541,26.95,77540.23,0.0,-0.64273,0.0003,16.98786]
[1779414485589,26.95,77541.27,0.0,-0.64241,0.0003,16.99332]
[1779414486898,26.95,77541.27,0.0,-0.64241,0.0003,16.99332]
[1779414486999,26.94,77543.08,0.0,-0.64187,0.0003,17.00276]
[1779414487927,26.94,77543.08,0.0,-0.64187,0.0003,17.00276]
[1779414487937,26.94,77547.1,0.0,-0.64065,0.0003,17.02376]
[1779414488908,26.94,77547.1,0.0,-0.64065,0.0003,17.02376]
[1779414488913,26.94,77548.1,0.0,-0.64034,0.0003,17.02896]
[1779414491598,26.94,77551.34,0.0,-0.63936,0.00031,17.04573]
[1779414492605,26.94,77554.09,0.0,-0.63852,0.00031,17.05985]
[1779414496632,26.94,77557.44,0.0,-0.63751,0.00031,17.07684]
[1779414499137,26.94,77556.44,0.0,-0.63782,0.00031,17.07166]
[1779414499997,26.94,77556.44,0.0,-0.63782,0.00031,17.07161]
[1779414500087,26.94,77556.44,0.0,-0.63782,0.00031,17.07161]
[1779414500147,26.94,77556.44,0.0,-0.63782,0.00031,17.07161]
[1779414500175,26.94,77552.26,0.0,-0.63911,0.00031,17.05]
[1779414504697,26.93,77555.9,0.0,-0.63801,0.00031,17.06844]
[1779414505704,26.93,77558.75,0.0,-0.63715,0.00031,17.083]
[1779414510741,26.93,77559.28,0.0,-0.637,0.00031,17.08544]
[1779414513765,26.93,77555.29,0.0,-0.63826,0.00031,17.05958]
[1779414516968,26.93,77555.62,0.0,-0.63817,0.00031,17.06122]
[1779414516970,26.93,77555.62,0.0,-0.63817,0.00031,17.06122]
[1779414517053,26.93,77552.08,0.0,-0.63925,0.00031,17.04293]
[1779414518148,26.93,77544.07,0.0,-0.6417,0.0003,17.00113]
[1779414518759,26.93,77544.07,0.0,-0.6417,0.0003,17.00113]
[1779414518794,26.93,77544.07,0.0,-0.6417,0.0003,17.00107]
[1779414523829,26.92,77544.39,0.0,-0.64161,0.0003,17.00256]
[1779414528806,26.92,77543.54,0.0,-0.64188,0.0003,16.99793]
[1779414528908,26.92,77542.47,0.0,-0.64221,0.0003,16.99225]
[1779414532893,26.92,77538.66,0.0,-0.64338,0.0003,16.97192]
[1779414535936,26.92,77538.4,0.0,-0.64347,0.0003,16.97044]
[1779414537274,26.92,77539.19,0.0,-0.64323,0.0003,16.97456]
[1779414537930,26.92,77537.57,0.0,-0.64373,0.0003,16.96592]
[1779414540952,26.92,77535.0,0.0,-0.64451,0.0003,16.95208]
[1779414546092,26.91,77532.95,0.0,-0.64515,0.0003,16.94091]
[1779414546192,26.91,77530.73,0.0,-0.64583,0.0003,16.92892]
[1779414552027,26.91,77530.02,0.0,-0.64606,0.0003,16.92483]
[1779414557066,26.91,77529.05,0.0,-0.64637,0.0003,16.91937]
[1779414557336,26.91,77529.05,0.0,-0.64637,0.0003,16.91937]
[1779414558073,26.91,77528.88,0.0,-0.64642,0.0003,16.91842]
[1779414561094,26.91,77533.68,0.0,-0.64497,0.0003,16.94418]
[1779414563517,26.91,77533.85,0.0,-0.64492,0.0003,16.94499]
[1779414564115,26.91,77533.25,0.0,-0.6451,0.0003,16.94172]
[1779414565122,26.9,77528.7,0.0,-0.64649,0.0003,16.91715]
[1779414565522,26.9,77528.7,0.0,-0.64649,0.0003,16.91715]
[1779414565552,26.9,77527.45,0.0,-0.64687,0.0003,16.91038]
[1779414571163,26.9,77527.47,0.0,-0.64691,0.0003,16.90496]
[1779414576206,26.9,77526.84,0.0,-0.64711,0.0003,16.9014]
[1779414581240,26.9,77530.48,0.0,-0.64602,0.0003,16.92095]
[1779414581897,26.9,77530.48,0.0,-0.64602,0.0003,16.92095]
[1779414582248,26.9,77534.9,0.0,-0.64467,0.0003,16.94468]
[1779414582947,26.9,77534.9,0.0,-0.64467,0.0003,16.94468]
[1779414584501,26.9,77535.85,0.0,-0.64439,0.0003,16.94966]
[1779414585268,26.9,77536.76,0.0,-0.64412,0.0003,16.95448]
[1779414589296,26.9,77540.98,0.0,-0.64284,0.0003,16.97672]
[1779414590098,26.9,77540.98,0.0,-0.64284,0.0003,16.97672]
[1779414590180,26.89,77541.63,0.0,-0.64265,0.0003,16.98011]
[1779414592202,26.89,77541.63,0.0,-0.64265,0.0003,16.98011]
[1779414592291,26.89,77543.04,0.0,-0.64222,0.00031,16.98745]
[1779414595263,26.89,77545.38,0.0,-0.64151,0.00031,16.99971]
[1779414595363,26.89,77547.18,0.0,-0.64097,0.00031,17.00902]
[1779414596815,26.89,77547.18,0.0,-0.64097,0.00031,17.00902]
[1779414596881,26.89,77547.7,0.0,-0.64082,0.00031,17.01162]
[1779414599321,26.89,77547.7,0.0,-0.64083,0.00031,17.01149]
[1779414600508,26.89,77547.7,0.0,-0.64083,0.00031,17.01149]
[1779414602388,26.89,77559.39,0.0,-0.63726,0.00031,17.07185]
[1779414603373,26.89,77559.39,0.0,-0.63726,0.00031,17.07185]
[1779414603453,26.89,77562.63,0.0,-0.63627,0.00031,17.08838]
[1779414605461,26.89,77562.63,0.0,-0.63627,0.00031,17.08835]
[1779414605513,26.89,77562.63,0.0,-0.63627,0.00031,17.08835]
[1779414605527,26.89,77562.63,0.0,-0.63627,0.00031,17.08835]
[1779414605696,26.89,77562.63,0.0,-0.63627,0.00031,17.08835]
[1779414606224,26.89,77562.63,0.0,-0.63627,0.00031,17.08835]
[1779414605772,26.89,77560.85,0.0,-0.63682,0.00031,17.07922]
[1779414606691,26.89,77560.85,0.0,-0.63682,0.00031,17.07922]
[1779414606722,26.89,77560.85,0.0,-0.63682,0.00031,17.07922]
[1779414607066,26.89,77560.85,0.0,-0.63682,0.00031,17.07922]
[1779414607130,26.88,77567.36,0.0,-0.63485,0.00031,17.11178]
[1779414608787,26.88,77576.33,0.0,-0.6321,0.00031,17.15654]
[1779414610629,26.88,77576.33,0.0,-0.6321,0.00031,17.15654]
[1779414610654,26.88,77579.49,0.0,-0.63113,0.00031,17.17208]
[1779414611592,26.88,77579.49,0.0,-0.63113,0.00031,17.17208]
[1779414612943,26.88,77580.72,0.0,-0.63075,0.00031,17.17808]
[1779414612950,26.88,77580.72,0.0,-0.63075,0.00031,17.17808]
[1779414613007,26.88,77582.09,0.0,-0.63033,0.00031,17.18471]
[1779414616718,26.88,77582.54,0.0,-0.6302,0.00031,17.18683]
[1779414616728,26.88,77582.54,0.0,-0.6302,0.00031,17.18683]
[1779414616754,26.87,77583.38,0.0,-0.62995,0.00031,17.19086]
[1779414617726,26.87,77583.38,0.0,-0.62995,0.00031,17.19086]
[1779414617812,26.87,77583.82,0.0,-0.62981,0.00031,17.19297]
[1779414618783,26.87,77583.82,0.0,-0.62981,0.00031,17.19297]
[1779414619382,26.87,77586.24,0.0,-0.62907,0.00031,17.2047]
[1779414619949,26.87,77586.24,0.0,-0.62907,0.00031,17.2047]
[1779414620112,26.87,77586.24,0.0,-0.62907,0.00031,17.2047]
[1779414620338,26.87,77587.22,0.0,-0.62877,0.00031,17.20944]
[1779414620517,26.87,77587.22,0.0,-0.62877,0.00031,17.20944]
[1779414621526,26.87,77593.03,0.0,-0.62697,0.00031,17.23735]
[1779414624868,26.87,77594.94,0.0,-0.62638,0.00031,17.24643]
[1779414624875,26.87,77594.94,0.0,-0.62638,0.00031,17.24643]
[1779414624899,26.87,77596.2,0.0,-0.626,0.00031,17.25236]
[1779414625527,26.87,77596.2,0.0,-0.626,0.00031,17.25236]
[1779414625552,26.87,77596.2,0.0,-0.626,0.00031,17.25236]
[1779414628941,26.87,77596.91,0.0,-0.62578,0.00031,17.2557]
[1779414628997,26.87,77596.19,0.0,-0.62601,0.00031,17.25217]
[1779414632966,26.87,77596.28,0.0,-0.62602,0.00031,17.24725]
[1779414633736,26.87,77596.11,0.0,-0.62608,0.00031,17.24637]
[1779414633746,26.87,77596.27,0.0,-0.62603,0.00031,17.2471]
[1779414639651,26.86,77596.68,0.0,-0.62592,0.00031,17.24891]
[1779414641523,26.86,77596.68,0.0,-0.62592,0.00031,17.24891]
[1779414641525,26.86,77596.68,0.0,-0.62592,0.00031,17.24891]
[1779414641940,26.86,77596.68,0.0,-0.62592,0.00031,17.24891]
[1779414642041,26.86,77596.39,0.0,-0.62601,0.00031,17.24744]
[1779414645222,26.86,77596.39,0.0,-0.62601,0.00031,17.24744]
[1779414645259,26.86,77593.91,0.0,-0.62679,0.00031,17.23551]
[1779414645382,26.86,77593.91,0.0,-0.62679,0.00031,17.23551]
[1779414645433,26.86,77593.91,0.0,-0.62679,0.00031,17.23551]
[1779414649251,26.86,77593.59,0.0,-0.62689,0.00031,17.23394]
[1779414649272,26.86,77593.68,0.0,-0.62686,0.00031,17.23435]
[1779414653752,26.86,77587.53,0.0,-0.62877,0.00031,17.20465]
[1779414655119,26.86,77590.8,0.0,-0.62776,0.00031,17.22044]
[1779414660801,26.86,77592.37,0.0,-0.62728,0.00031,17.22794]
[1779414663881,26.86,77592.3,0.0,-0.6273,0.00031,17.22759]
[1779414663951,26.86,77592.3,0.0,-0.6273,0.00031,17.22759]
[1779414663957,26.86,77592.3,0.0,-0.6273,0.00031,17.22759]
[1779414663967,26.86,77592.3,0.0,-0.6273,0.00031,17.22759]
[1779414664014,26.86,77592.57,0.0,-0.62722,0.00031,17.22886]
[1779414665190,26.86,77585.05,0.0,-0.62955,0.00031,17.1925]
[1779414665468,26.86,77585.05,0.0,-0.62955,0.00031,17.1925]
[1779414665479,26.86,77585.05,0.0,-0.62955,0.00031,17.1925]
[1779414665492,26.86,77585.05,0.0,-0.62955,0.00031,17.1925]
[1779414665836,26.86,77585.05,0.0,-0.62955,0.00031,17.19245]
[1779414667850,26.86,77584.92,0.0,-0.62959,0.00031,17.19175]
[1779414668517,26.86,77584.92,0.0,-0.62959,0.00031,17.19175]
[1779414668857,26.86,77586.1,0.0,-0.62923,0.00031,17.19746]
[1779414669547,26.86,77586.1,0.0,-0.62923,0.00031,17.19746]
[1779414670681,26.86,77584.22,0.0,-0.62981,0.00031,17.18827]
[1779414670873,26.86,77583.0,0.0,-0.63019,0.00031,17.18228]
[1779414674632,26.85,77583.32,0.0,-0.6301,0.00031,17.1838]
[1779414675259,26.85,77583.44,0.0,-0.63006,0.00031,17.18433]
[1779414676667,26.85,77583.44,0.0,-0.63007,0.00031,17.1843]
[1779414676829,26.85,77583.44,0.0,-0.63007,0.00031,17.1843]
[1779414676914,26.85,77583.46,0.0,-0.63006,0.00031,17.18437]
[1779414685329,26.85,77583.99,0.0,-0.62992,0.00031,17.18666]
[1779414689584,26.85,77584.06,0.0,-0.62991,0.00031,17.18683]
[1779414689590,26.85,77584.06,0.0,-0.62991,0.00031,17.18683]
[1779414689598,26.85,77584.06,0.0,-0.62991,0.00031,17.18683]
[1779414690010,26.85,77584.01,0.0,-0.62993,0.00031,17.18654]
[1779414691017,26.85,77577.86,0.0,-0.63187,0.00031,17.15094]
[1779414691962,26.85,77577.86,0.0,-0.63187,0.00031,17.15094]
[1779414692025,26.84,77573.8,0.0,-0.63312,0.00031,17.13072]
[1779414694982,26.84,77573.24,0.0,-0.6333,0.00031,17.12788]
[1779414694994,26.84,77572.34,0.0,-0.63357,0.00031,17.12335]
[1779414701088,26.84,77569.25,0.0,-0.63453,0.00031,17.10771]
[1779414703207,26.84,77566.8,0.0,-0.63529,0.00031,17.09532]
[1779414703216,26.84,77566.05,0.0,-0.63552,0.00031,17.0915]
[1779414706267,26.84,77565.26,0.0,-0.63577,0.00031,17.08745]
[1779414706284,26.84,77564.57,0.0,-0.63598,0.00031,17.08393]
[1779414712163,26.84,77564.57,0.0,-0.63599,0.00031,17.08371]
[1779414715185,26.84,77561.48,0.0,-0.63695,0.00031,17.06789]
[1779414722234,26.84,77558.47,0.0,-0.63788,0.00031,17.05234]
[1779414722541,26.84,77558.47,0.0,-0.63788,0.00031,17.05234]
[1779414724133,26.84,77557.7,0.0,-0.63812,0.00031,17.04836]
[1779414724249,26.84,77557.16,0.0,-0.63828,0.00031,17.04556]
[1779414724566,26.84,77557.16,0.0,-0.63828,0.00031,17.04556]
[1779414725255,26.84,77557.0,0.0,-0.63833,0.00031,17.04472]
[1779414725908,26.84,77557.0,0.0,-0.63833,0.00031,17.04472]
[1779414726181,26.84,77557.0,0.0,-0.63833,0.00031,17.04472]
[1779414726262,26.84,77559.29,0.0,-0.63763,0.00031,17.05651]
[1779414727269,26.84,77566.92,0.0,-0.63528,0.00031,17.09542]
[1779414728275,26.84,77569.65,0.0,-0.63445,0.00031,17.10918]
[1779414730290,26.83,77572.45,0.0,-0.63359,0.00031,17.12317]
[1779414730712,26.83,77572.45,0.0,-0.63359,0.00031,17.12317]
[1779414731296,26.83,77573.41,0.0,-0.63329,0.00031,17.12794]
[1779414731798,26.83,77573.41,0.0,-0.63329,0.00031,17.12794]
[1779414731924,26.83,77573.41,0.0,-0.63329,0.00031,17.12794]
[1779414732306,26.83,77573.85,0.0,-0.63316,0.00031,17.1301]
[1779414733312,26.83,77568.17,0.0,-0.63491,0.00031,17.10153]
[1779414733903,26.83,77568.17,0.0,-0.63491,0.00031,17.10153]
[1779414733960,26.83,77568.17,0.0,-0.63491,0.00031,17.10153]
[1779414734179,26.83,77568.17,0.0,-0.63491,0.00031,17.10153]
[1779414734191,26.83,77568.17,0.0,-0.63491,0.00031,17.10153]
[1779414734319,26.83,77558.61,0.0,-0.63785,0.00031,17.05275]
[1779414734767,26.83,77558.61,0.0,-0.63785,0.00031,17.05275]
[1779414734779,26.83,77558.61,0.0,-0.63785,0.00031,17.05275]
[1779414735325,26.83,77555.0,0.0,-0.63896,0.00031,17.03412]
[1779414737813,26.83,77555.74,0.0,-0.63874,0.00031,17.0379]
[1779414737820,26.83,77555.74,0.0,-0.63874,0.00031,17.0379]
[1779414738346,26.83,77556.11,0.0,-0.63863,0.00031,17.03978]
[1779414744389,26.83,77556.71,0.0,-0.63846,0.00031,17.04263]
[1779414749424,26.83,77549.85,0.0,-0.64057,0.00031,17.00673]
[1779414750431,26.83,77548.05,0.0,-0.64113,0.00031,16.9973]
[1779414754281,26.83,77548.91,0.0,-0.6409,0.00031,16.99648]
[1779414754401,26.83,77548.91,0.0,-0.6409,0.00031,16.99648]
[1779414754403,26.83,77548.91,0.0,-0.6409,0.00031,16.99648]
[1779414754417,26.83,77548.91,0.0,-0.6409,0.00031,16.99648]
[1779414754459,26.83,77549.29,0.0,-0.64078,0.00031,16.99847]
[1779414755087,26.83,77549.29,0.0,-0.64078,0.00031,16.99847]
[1779414756977,26.83,77547.28,0.0,-0.6414,0.00031,16.98793]
[1779414757116,26.83,77547.28,0.0,-0.6414,0.00031,16.98793]
[1779414757149,26.83,77544.16,0.0,-0.64235,0.00031,16.97146]
[1779414759137,26.83,77544.16,0.0,-0.64235,0.00031,16.97146]
[1779414759191,26.83,77540.31,0.0,-0.64353,0.00031,16.95103]
[1779414761151,26.83,77540.31,0.0,-0.64353,0.00031,16.95103]
[1779414761185,26.83,77536.81,0.0,-0.6446,0.00031,16.93236]
[1779414763176,26.83,77536.81,0.0,-0.6446,0.00031,16.93236]
[1779414765191,26.83,77535.84,0.0,-0.64489,0.00031,16.92721]
[1779414765216,26.83,77534.94,0.0,-0.64517,0.00031,16.92235]
[1779414770346,26.83,77533.58,0.0,-0.64558,0.00031,16.91498]
[1779414770382,26.83,77533.58,0.0,-0.64558,0.00031,16.91498]
[1779414770393,26.83,77533.58,0.0,-0.64558,0.00031,16.91498]
[1779414770428,26.83,77532.4,0.0,-0.64594,0.0003,16.90858]
[1779414771577,26.83,77529.15,0.0,-0.64694,0.0003,16.89094]
[1779414774386,26.83,77527.71,0.0,-0.64738,0.0003,16.88305]
[1779414774414,26.83,77526.86,0.0,-0.64764,0.0003,16.87834]
[1779414776432,26.83,77526.86,0.0,-0.64764,0.0003,16.87834]
[1779414775968,26.83,77521.94,0.0,-0.64914,0.0003,16.85128]
[1779414777543,26.83,77521.94,0.0,-0.64914,0.0003,16.85128]
[1779414777586,26.83,77521.94,0.0,-0.64914,0.0003,16.85126]
[1779414781108,26.82,77521.94,0.0,-0.64914,0.0003,16.85124]
[1779414781206,26.82,77521.59,0.0,-0.64925,0.0003,16.84926]
[1779414781641,26.82,77521.59,0.0,-0.64925,0.0003,16.84926]
[1779414781663,26.82,77525.75,0.0,-0.64799,0.0003,16.87211]
[1779414784669,26.82,77528.5,0.0,-0.64715,0.0003,16.88704]
[1779414789704,26.82,77527.8,0.0,-0.64738,0.0003,16.88306]
[1779414790637,26.82,77527.8,0.0,-0.64738,0.0003,16.88306]
[1779414790710,26.82,77524.77,0.0,-0.6483,0.0003,16.86644]
[1779414793677,26.82,77524.77,0.0,-0.6483,0.0003,16.86644]
[1779414793778,26.82,77521.0,0.0,-0.64946,0.0003,16.84559]
[1779414796108,26.82,77514.06,0.0,-0.65157,0.0003,16.80695]
[1779414799774,26.82,77513.98,0.0,-0.65159,0.0003,16.8065]
[1779414803807,26.82,77514.9,0.0,-0.65131,0.0003,16.81161]
[1779414803811,26.82,77515.0,0.0,-0.65129,0.0003,16.81213]
[1779414804831,26.82,77515.0,0.0,-0.65129,0.0003,16.81213]
[1779414804876,26.82,77515.33,0.0,-0.65119,0.0003,16.81393]
[1779414810856,26.82,77515.91,0.0,-0.65101,0.0003,16.81714]
[1779414816200,26.82,77515.7,0.0,-0.65112,0.0003,16.81058]
[1779414816201,26.82,77515.7,0.0,-0.65112,0.0003,16.81058]
[1779414816207,26.82,77515.7,0.0,-0.65112,0.0003,16.81058]
[1779414816317,26.82,77515.7,0.0,-0.65112,0.0003,16.81058]
[1779414816357,26.82,77515.7,0.0,-0.65112,0.0003,16.81058]
[1779414816384,26.82,77515.98,0.0,-0.65103,0.0003,16.81215]
[1779414816746,26.82,77515.98,0.0,-0.65103,0.0003,16.81215]
[1779414816898,26.82,77515.98,0.0,-0.65103,0.0003,16.81215]
[1779414818107,26.82,77515.98,0.0,-0.65103,0.0003,16.81215]
[1779414818208,26.82,77510.8,0.0,-0.65261,0.0003,16.78315]
[1779414821121,26.82,77510.71,0.0,-0.65263,0.0003,16.78267]
[1779414821266,26.82,77510.71,0.0,-0.65263,0.0003,16.78267]
[1779414821267,26.82,77510.71,0.0,-0.65263,0.0003,16.78267]
[1779414821367,26.82,77514.09,0.0,-0.65161,0.0003,16.80163]
[1779414822915,26.82,77514.09,0.0,-0.65161,0.0003,16.80164]
[1779414823016,26.82,77520.14,0.0,-0.64977,0.0003,16.8353]
[1779414826318,26.82,77521.49,0.0,-0.64936,0.0003,16.84273]
[1779414827222,26.82,77521.49,0.0,-0.64936,0.0003,16.84273]
[1779414827227,26.82,77521.49,0.0,-0.64936,0.0003,16.84271]
[1779414832003,26.82,77517.76,0.0,-0.6505,0.0003,16.82199]
[1779414833011,26.82,77514.58,0.0,-0.65146,0.0003,16.80428]
[1779414835408,26.82,77514.33,0.0,-0.65154,0.0003,16.80289]
[1779414835509,26.82,77514.42,0.0,-0.65151,0.0003,16.80341]
[1779414836002,26.82,77514.42,0.0,-0.65151,0.0003,16.80341]
[1779414836105,26.82,77514.37,0.0,-0.65152,0.0003,16.80315]
[1779414836931,26.82,77514.37,0.0,-0.65152,0.0003,16.80315]
[1779414836936,26.82,77514.37,0.0,-0.65152,0.0003,16.80315]
[1779414836952,26.82,77514.37,0.0,-0.65152,0.0003,16.80315]
[1779414837039,26.82,77514.37,0.0,-0.65152,0.0003,16.80316]
[1779414838047,26.82,77516.86,0.0,-0.65077,0.0003,16.81706]
[1779414840004,26.82,77516.94,0.0,-0.65074,0.0003,16.81751]
[1779414840461,26.82,77516.94,0.0,-0.65074,0.0003,16.81751]
[1779414845522,26.82,77517.2,0.0,-0.65066,0.0003,16.81897]
[1779414845532,26.82,77517.29,0.0,-0.65063,0.0003,16.81948]
[1779414851602,26.82,77517.07,0.0,-0.6507,0.0003,16.81828]
[1779414852144,26.82,77517.38,0.0,-0.6506,0.0003,16.82003]
[1779414855647,26.82,77517.6,0.0,-0.65054,0.0003,16.82127]
[1779414855650,26.82,77517.6,0.0,-0.65054,0.0003,16.82127]
[1779414855660,26.82,77517.6,0.0,-0.65054,0.0003,16.82127]
[1779414856495,26.82,77517.6,0.0,-0.65054,0.0003,16.82127]
[1779414856528,26.82,77521.96,0.0,-0.64921,0.0003,16.84541]
[1779414858737,26.82,77524.01,0.0,-0.64859,0.0003,16.8567]
[1779414859912,26.82,77525.16,0.0,-0.64824,0.0003,16.863]
[1779414860200,26.82,77525.81,0.0,-0.64804,0.0003,16.86654]
[1779414865234,26.82,77524.12,0.0,-0.64856,0.0003,16.85716]
[1779414870275,26.82,77522.69,0.0,-0.649,0.0003,16.8492]
[1779414875312,26.82,77521.38,0.0,-0.64944,0.0003,16.83656]
[1779414881353,26.82,77521.01,0.0,-0.64956,0.0003,16.83446]
[1779414883367,26.82,77516.59,0.0,-0.6509,0.0003,16.80993]
[1779414885251,26.82,77515.5,0.0,-0.65123,0.0003,16.80387]
[1779414885333,26.82,77515.58,0.0,-0.65121,0.0003,16.80432]
[1779414890417,26.82,77515.11,0.0,-0.65135,0.0003,16.80177]
[1779414894361,26.82,77516.7,0.0,-0.65086,0.0003,16.81069]
[1779414894380,26.82,77516.86,0.0,-0.65081,0.0003,16.81159]
[1779414899481,26.82,77518.19,0.0,-0.6504,0.0003,16.81906]
[1779414900452,26.82,77518.19,0.0,-0.6504,0.0003,16.81906]
[1779414900553,26.82,77518.09,0.0,-0.65043,0.0003,16.81852]
[1779414906592,26.82,77517.88,0.0,-0.65049,0.0003,16.81739]
[1779414907539,26.82,77517.88,0.0,-0.65049,0.0003,16.81744]
[1779414913579,26.82,77518.37,0.0,-0.65034,0.0003,16.82025]
[1779414918615,26.82,77518.48,0.0,-0.6503,0.0003,16.82092]
[1779414921635,26.82,77522.4,0.0,-0.64911,0.0003,16.84264]
[1779414924907,26.82,77524.55,0.0,-0.64845,0.0003,16.85444]
[1779414924918,26.82,77524.55,0.0,-0.64845,0.0003,16.85444]
[1779414925010,26.82,77524.46,0.0,-0.64848,0.0003,16.85395]
[1779414925711,26.82,77524.46,0.0,-0.64848,0.0003,16.85395]
[1779414925799,26.82,77530.66,0.0,-0.64659,0.00031,16.88779]
[1779414926876,26.82,77530.66,0.0,-0.64659,0.00031,16.88779]
[1779414926978,26.82,77531.75,0.0,-0.64626,0.00031,16.89368]
[1779414927733,26.82,77531.75,0.0,-0.64626,0.00031,16.89368]
[1779414927917,26.82,77531.75,0.0,-0.64626,0.00031,16.89368]
[1779414928924,26.82,77531.64,0.0,-0.64629,0.00031,16.89308]
[1779414929820,26.82,77531.6,0.0,-0.64631,0.00031,16.89285]
[1779414929912,26.82,77528.96,0.0,-0.64711,0.0003,16.87848]
[1779414936742,26.82,77528.57,0.0,-0.64728,0.0003,16.87092]
[1779414939837,26.82,77528.91,0.0,-0.64717,0.0003,16.87276]
[1779414939980,26.82,77528.91,0.0,-0.64717,0.0003,16.87276]
[1779414940083,26.82,77528.91,0.0,-0.64717,0.0003,16.87276]
[1779414940361,26.82,77528.91,0.0,-0.64717,0.0003,16.87276]
[1779414940455,26.82,77525.49,0.0,-0.64822,0.0003,16.85405]
[1779414942131,26.82,77525.49,0.0,-0.64822,0.0003,16.85405]
[1779414942233,26.82,77514.64,0.0,-0.65152,0.0003,16.794]
[1779414943181,26.82,77514.64,0.0,-0.65152,0.0003,16.794]
[1779414943282,26.82,77514.89,0.0,-0.65144,0.0003,16.79543]
[1779414946306,26.82,77514.89,0.0,-0.65144,0.0003,16.79545]
[1779414948280,26.82,77515.09,0.0,-0.65138,0.0003,16.79662]
[1779414948325,26.82,77515.09,0.0,-0.65137,0.0003,16.79667]
[1779414950724,26.82,77515.09,0.0,-0.65137,0.0003,16.7967]
[1779414950735,26.82,77515.09,0.0,-0.65137,0.0003,16.7967]
[1779414950842,26.82,77515.6,0.0,-0.65121,0.0003,16.79957]
[1779414951848,26.82,77521.32,0.0,-0.64947,0.0003,16.83134]
[1779414956884,26.82,77522.32,0.0,-0.64917,0.0003,16.83688]
[1779414961918,26.82,77520.83,0.0,-0.64962,0.0003,16.82869]
[1779414964789,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414964822,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414964975,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414965120,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414965252,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414965261,26.82,77520.77,0.0,-0.64964,0.0003,16.8284]
[1779414965295,26.82,77512.22,0.0,-0.65223,0.0003,16.78083]
[1779414966953,26.82,77506.16,0.0,-0.65407,0.0003,16.74668]
[1779414967962,26.82,77507.33,0.0,-0.65371,0.0003,16.75331]
[1779414972997,26.83,77509.77,0.0,-0.65296,0.0003,16.76735]
[1779414978031,26.83,77511.27,0.0,-0.65249,0.0003,16.77595]
[1779414984435,26.83,77512.79,0.0,-0.65203,0.0003,16.78458]
[1779414990115,26.83,77511.97,0.0,-0.65227,0.0003,16.78008]
[1779414995150,26.83,77512.24,0.0,-0.65223,0.0003,16.77623]
[1779415003206,26.83,77512.85,0.0,-0.65204,0.0003,16.77972]
[1779415008240,26.83,77514.79,0.0,-0.65145,0.0003,16.79061]
[1779415013275,26.83,77515.5,0.0,-0.65123,0.0003,16.79459]
[1779415018310,26.83,77520.53,0.0,-0.6497,0.0003,16.82249]
[1779415023345,26.83,77520.09,0.0,-0.64984,0.0003,16.82]
[1779415028381,26.83,77520.28,0.0,-0.64979,0.0003,16.821]
[1779415033416,26.83,77519.95,0.0,-0.64989,0.0003,16.81911]
[1779415038450,26.83,77518.66,0.0,-0.65028,0.0003,16.81194]
[1779415044492,26.83,77518.78,0.0,-0.65025,0.0003,16.81257]
[1779415050535,26.83,77519.56,0.0,-0.65001,0.0003,16.81686]
[1779415055570,26.83,77520.25,0.0,-0.64985,0.0003,16.81525]
[1779415060605,26.83,77520.45,0.0,-0.64979,0.0003,16.81631]
[1779415065639,26.83,77511.53,0.0,-0.6525,0.0003,16.76656]
[1779415066648,26.83,77507.11,0.0,-0.65384,0.0003,16.74168]
[1779415072689,26.83,77505.12,0.0,-0.65444,0.0003,16.7305]
[1779415075716,26.83,77485.81,0.0,-0.66026,0.0003,16.61924]
[1779415078732,26.83,77492.48,0.0,-0.65824,0.0003,16.65825]
[1779415079739,26.83,77502.62,0.0,-0.65518,0.0003,16.71653]
[1779415085781,26.83,77502.08,0.0,-0.65534,0.0003,16.71349]
[1779415090817,26.83,77501.86,0.0,-0.65541,0.0003,16.71223]
[1779415095852,26.83,77502.18,0.0,-0.65532,0.0003,16.714]
[1779415100886,26.83,77505.39,0.0,-0.65435,0.0003,16.73214]
[1779415106642,26.83,77510.48,0.0,-0.65282,0.0003,16.76076]
[1779415106644,26.83,77510.48,0.0,-0.65282,0.0003,16.76076]
[1779415106728,26.83,77511.24,0.0,-0.65259,0.0003,16.76494]
[1779415107232,26.83,77511.24,0.0,-0.65259,0.0003,16.76494]
[1779415107317,26.83,77513.01,0.0,-0.65205,0.0003,16.77487]
[1779415108258,26.83,77513.01,0.0,-0.65205,0.0003,16.77487]
[1779415111071,26.83,77512.47,0.0,-0.65222,0.0003,16.77169]
[1779415111173,26.82,77511.92,0.0,-0.65244,0.0003,16.76317]
[1779415112352,26.82,77511.92,0.0,-0.65244,0.0003,16.76317]
[1779415113262,26.82,77512.52,0.0,-0.65226,0.0003,16.76644]
[1779415113367,26.82,77512.52,0.0,-0.65226,0.0003,16.76644]
[1779415113389,26.82,77512.94,0.0,-0.65213,0.0003,16.76875]
[1779415115369,26.82,77516.61,0.0,-0.65103,0.0003,16.78913]
[1779415121031,26.82,77516.94,0.0,-0.65094,0.0003,16.79065]
[1779415122513,26.82,77516.94,0.0,-0.65094,0.0003,16.79065]
[1779415122584,26.82,77516.62,0.0,-0.65105,0.0003,16.78873]
[1779415128080,26.81,77515.85,0.0,-0.6513,0.0003,16.78412]
[1779415132662,26.81,77517.36,0.0,-0.65085,0.0003,16.79245]
[1779415132717,26.81,77516.69,0.0,-0.65105,0.0003,16.78865]
[1779415136158,26.81,77517.28,0.0,-0.65088,0.0003,16.79185]
[1779415136252,26.81,77517.28,0.0,-0.65088,0.0003,16.79185]
[1779415136322,26.81,77517.28,0.0,-0.65088,0.0003,16.79185]
[1779415136965,26.81,77516.99,0.0,-0.65097,0.0003,16.7902]
[1779415137143,26.81,77516.99,0.0,-0.65097,0.0003,16.7902]
[1779415142178,26.81,77517.87,0.0,-0.6507,0.0003,16.79515]
[1779415147213,26.81,77518.99,0.0,-0.65036,0.0003,16.80143]
[1779415147908,26.81,77518.99,0.0,-0.65036,0.0003,16.80143]
[1779415147960,26.81,77518.99,0.0,-0.65036,0.0003,16.80143]
[1779415148162,26.81,77518.99,0.0,-0.65036,0.0003,16.80143]
[1779415148168,26.81,77518.99,0.0,-0.65036,0.0003,16.80143]
[1779415148220,26.81,77518.84,0.0,-0.6504,0.0003,16.8006]
[1779415148962,26.81,77518.84,0.0,-0.6504,0.0003,16.8006]
[1779415149273,26.81,77518.84,0.0,-0.6504,0.0003,16.8006]
[1779415149607,26.81,77518.84,0.0,-0.6504,0.0003,16.8006]
[1779415149667,26.81,77527.02,0.0,-0.64791,0.00031,16.8457]
[1779415149941,26.81,77527.02,0.0,-0.64791,0.00031,16.8457]
[1779415150307,26.81,77527.02,0.0,-0.64791,0.00031,16.8457]
[1779415150310,26.81,77527.02,0.0,-0.64791,0.00031,16.8457]
[1779415150317,26.81,77527.02,0.0,-0.64791,0.00031,16.8457]
[1779415150380,26.81,77527.45,0.0,-0.64778,0.00031,16.84805]
[1779415154262,26.81,77530.3,0.0,-0.64691,0.00031,16.86349]
[1779415159298,26.81,77529.15,0.0,-0.64728,0.00031,16.85704]
[1779415164331,26.81,77528.72,0.0,-0.64742,0.00031,16.85452]
[1779415167267,26.81,77529.1,0.0,-0.6473,0.00031,16.85653]
[1779415167355,26.81,77528.28,0.0,-0.64756,0.00031,16.85203]
[1779415169282,26.81,77528.28,0.0,-0.64756,0.00031,16.85201]
[1779415169775,26.81,77528.28,0.0,-0.64756,0.00031,16.85201]
[1779415169800,26.81,77527.93,0.0,-0.64767,0.00031,16.85005]
[1779415172388,26.81,77524.14,0.0,-0.64887,0.0003,16.82382]
[1779415174348,26.8,77522.82,0.0,-0.64927,0.0003,16.81651]
[1779415174355,26.8,77522.82,0.0,-0.64927,0.0003,16.81651]
[1779415174430,26.8,77521.73,0.0,-0.64961,0.0003,16.81047]
[1779415179436,26.8,77520.59,0.0,-0.64996,0.0003,16.8041]
[1779415184537,26.8,77522.55,0.0,-0.64936,0.0003,16.81491]
[1779415184576,26.8,77522.43,0.0,-0.6494,0.0003,16.81425]
[1779415186595,26.8,77522.67,0.0,-0.64932,0.0003,16.81557]
[1779415188225,26.8,77524.48,0.0,-0.64877,0.0003,16.82553]
[1779415188502,26.8,77525.22,0.0,-0.64855,0.00031,16.82959]
[1779415195551,26.8,77525.75,0.0,-0.64839,0.00031,16.83245]
[1779415196558,26.8,77530.82,0.0,-0.64684,0.00031,16.86017]
[1779415200592,26.8,77533.44,0.0,-0.64604,0.00031,16.87448]
[1779415201270,26.8,77533.44,0.0,-0.64604,0.00031,16.87448]
[1779415201300,26.8,77533.44,0.0,-0.64604,0.00031,16.87448]
[1779415201384,26.8,77533.44,0.0,-0.64604,0.00031,16.87448]
[1779415201632,26.8,77533.94,0.0,-0.64588,0.00031,16.87718]
[1779415202089,26.8,77533.94,0.0,-0.64588,0.00031,16.87718]
[1779415202093,26.8,77533.94,0.0,-0.64588,0.00031,16.87718]
[1779415202629,26.8,77533.94,0.0,-0.64588,0.00031,16.87718]
[1779415202674,26.8,77554.14,0.0,-0.63968,0.00031,16.98453]
[1779415202972,26.8,77554.14,0.0,-0.63968,0.00031,16.98453]
[1779415203622,26.8,77554.14,0.0,-0.63968,0.00031,16.98452]
[1779415204015,26.8,77554.14,0.0,-0.63968,0.00031,16.98452]
[1779415204685,26.8,77554.14,0.0,-0.63968,0.00031,16.98452]
[1779415204725,26.8,77548.12,0.0,-0.64153,0.00031,16.95295]
[1779415206037,26.8,77548.12,0.0,-0.64153,0.00031,16.95295]
[1779415206644,26.8,77546.45,0.0,-0.64205,0.00031,16.94415]
[1779415207079,26.8,77546.45,0.0,-0.64205,0.00031,16.94415]
[1779415208799,26.8,77547.13,0.0,-0.64184,0.00031,16.94776]
[1779415208877,26.8,77548.39,0.0,-0.64145,0.00031,16.95443]
[1779415209057,26.8,77548.39,0.0,-0.64145,0.00031,16.95443]
[1779415210671,26.81,77548.39,0.0,-0.64145,0.00031,16.95446]
[1779415211077,26.81,77548.39,0.0,-0.64145,0.00031,16.95446]
[1779415211679,26.81,77548.95,0.0,-0.64127,0.00031,16.95743]
[1779415213693,26.81,77556.33,0.0,-0.639,0.00031,16.99602]
[1779415214289,26.81,77556.33,0.0,-0.639,0.00031,16.99602]
[1779415214306,26.81,77556.33,0.0,-0.639,0.00031,16.99602]
[1779415214307,26.81,77556.33,0.0,-0.639,0.00031,16.99602]
[1779415214312,26.81,77556.33,0.0,-0.639,0.00031,16.99602]
[1779415214700,26.81,77560.12,0.0,-0.63784,0.00031,17.01562]
[1779415215262,26.81,77560.12,0.0,-0.63784,0.00031,17.01562]
[1779415215708,26.81,77562.75,0.0,-0.63703,0.00031,17.02913]
[1779415216828,26.81,77562.75,0.0,-0.63703,0.00031,17.02913]
[1779415216859,26.81,77568.59,0.0,-0.63522,0.00031,17.05887]
[1779415218408,26.81,77568.59,0.0,-0.63522,0.00031,17.05887]
[1779415218730,26.81,77575.08,0.0,-0.63322,0.00031,17.09154]
[1779415219737,26.81,77578.63,0.0,-0.63212,0.00031,17.10921]
[1779415224772,26.8,77581.04,0.0,-0.63138,0.00031,17.12104]
[1779415226536,26.8,77580.96,0.0,-0.63141,0.00031,17.12063]
[1779415226786,26.8,77580.48,0.0,-0.63156,0.00031,17.11824]
[1779415228540,26.8,77580.62,0.0,-0.63151,0.00031,17.11892]
[1779415229309,26.8,77581.38,0.0,-0.63128,0.00031,17.12267]
[1779415229807,26.8,77581.96,0.0,-0.6311,0.00031,17.12551]
[1779415234844,26.8,77581.95,0.0,-0.63115,0.00031,17.12007]
[1779415239877,26.8,77582.04,0.0,-0.63112,0.00031,17.12045]
[1779415241277,26.8,77582.72,0.0,-0.63091,0.00031,17.12378]
[1779415241338,26.8,77582.72,0.0,-0.63091,0.00031,17.12378]
[1779415241354,26.8,77582.72,0.0,-0.63091,0.00031,17.12378]
[1779415241889,26.8,77582.74,0.0,-0.63091,0.00031,17.12386]
[1779415242841,26.8,77582.74,0.0,-0.63091,0.00031,17.12386]
[1779415242898,26.8,77587.3,0.0,-0.62949,0.00031,17.14621]
[1779415243846,26.8,77587.3,0.0,-0.62949,0.00031,17.14621]
[1779415245731,26.8,77588.54,0.0,-0.62911,0.00031,17.15223]
[1779415245923,26.8,77588.71,0.0,-0.62906,0.00031,17.15304]
[1779415248942,26.8,77591.77,0.0,-0.62811,0.00031,17.16784]
[1779415250991,26.8,77592.23,0.0,-0.62797,0.00031,17.17002]
[1779415251146,26.8,77592.23,0.0,-0.62797,0.00031,17.17002]
[1779415251335,26.8,77592.23,0.0,-0.62797,0.00031,17.17002]
[1779415251796,26.8,77592.23,0.0,-0.62797,0.00031,17.17002]
[1779415255265,26.8,77593.61,0.0,-0.62754,0.00031,17.1766]
[1779415255330,26.8,77593.61,0.0,-0.62754,0.00031,17.1766]
[1779415255390,26.8,77593.61,0.0,-0.62754,0.00031,17.1766]
[1779415255811,26.8,77593.61,0.0,-0.62754,0.00031,17.1766]
[1779415255910,26.8,77593.61,0.0,-0.62754,0.00031,17.1766]
[1779415256021,26.8,77593.73,0.0,-0.62751,0.00031,17.17716]
[1779415257002,26.8,77611.3,0.0,-0.62203,0.00031,17.26017]
[1779415259012,26.8,77608.24,0.0,-0.62298,0.00031,17.246]
[1779415259148,26.8,77608.24,0.0,-0.62298,0.00031,17.246]
[1779415259233,26.8,77605.8,0.0,-0.62374,0.00031,17.23459]
[1779415260212,26.8,77605.8,0.0,-0.62374,0.00031,17.23459]
[1779415260245,26.8,77602.19,0.0,-0.62487,0.00031,17.21758]
[1779415262173,26.8,77602.19,0.0,-0.62487,0.00031,17.21758]
[1779415262271,26.8,77603.32,0.0,-0.62452,0.00031,17.22291]
[1779415263417,26.8,77603.32,0.0,-0.62452,0.00031,17.22291]
[1779415263518,26.8,77605.85,0.0,-0.62373,0.00031,17.23479]
[1779415264236,26.8,77605.85,0.0,-0.62373,0.00031,17.23479]
[1779415266284,26.8,77605.27,0.0,-0.62391,0.00031,17.23202]
[1779415266389,26.8,77605.3,0.0,-0.62391,0.00031,17.23215]
[1779415271269,26.8,77604.85,0.0,-0.62405,0.00031,17.23001]
[1779415271699,26.8,77604.85,0.0,-0.62405,0.00031,17.23001]
[1779415271802,26.8,77604.85,0.0,-0.62405,0.00031,17.23001]
[1779415271825,26.8,77604.85,0.0,-0.62405,0.00031,17.23001]
[1779415272027,26.8,77604.85,0.0,-0.62405,0.00031,17.23001]
[1779415271899,26.8,77605.95,0.0,-0.6237,0.00031,17.23517]
[1779415272292,26.8,77605.95,0.0,-0.6237,0.00031,17.23517]
[1779415272359,26.8,77616.02,0.0,-0.62056,0.00031,17.28185]
[1779415273332,26.8,77616.02,0.0,-0.62056,0.00031,17.28185]
[1779415274488,26.8,77617.46,0.0,-0.62011,0.00031,17.28846]
[1779415274589,26.8,77614.51,0.0,-0.62103,0.00031,17.27493]
[1779415279236,26.8,77618.6,0.0,-0.61975,0.00031,17.29364]
[1779415281248,26.8,77622.46,0.0,-0.61854,0.00031,17.31113]
[1779415286635,26.79,77624.19,0.0,-0.61801,0.00031,17.31882]
[1779415292329,26.79,77621.01,0.0,-0.61904,0.00031,17.29912]
[1779415295842,26.79,77620.73,0.0,-0.61913,0.00031,17.29785]
[1779415295848,26.79,77620.73,0.0,-0.61913,0.00031,17.29785]
[1779415295904,26.79,77620.91,0.0,-0.61908,0.00031,17.29866]
[1779415301393,26.79,77621.16,0.0,-0.619,0.00031,17.29979]
[1779415304977,26.79,77620.86,0.0,-0.61909,0.00031,17.29843]
[1779415305035,26.79,77618.21,0.0,-0.61992,0.00031,17.28637]
[1779415305141,26.79,77618.21,0.0,-0.61992,0.00031,17.28637]
[1779415305981,26.79,77618.21,0.0,-0.61992,0.00031,17.28637]
[1779415305420,26.79,77618.21,0.0,-0.61992,0.00031,17.28637]
[1779415306776,26.79,77619.97,0.0,-0.61937,0.00031,17.29439]
[1779415307540,26.79,77619.97,0.0,-0.61937,0.00031,17.29439]
[1779415307556,26.79,77619.97,0.0,-0.61937,0.00031,17.29439]
[1779415307703,26.79,77619.97,0.0,-0.61937,0.00031,17.29439]
[1779415308013,26.79,77619.97,0.0,-0.61937,0.00031,17.29439]
[1779415307742,26.79,77620.06,0.0,-0.61934,0.00031,17.2948]
[1779415309371,26.79,77620.06,0.0,-0.61934,0.00031,17.2948]
[1779415309453,26.79,77611.79,0.0,-0.62193,0.00031,17.25686]
[1779415310461,26.79,77609.67,0.0,-0.62259,0.00031,17.24703]
[1779415314849,26.79,77607.25,0.0,-0.62335,0.00031,17.23576]
[1779415314852,26.79,77607.25,0.0,-0.62335,0.00031,17.23576]
[1779415314868,26.79,77607.25,0.0,-0.62335,0.00031,17.23576]
[1779415314969,26.79,77606.82,0.0,-0.62348,0.00031,17.23376]
[1779415315425,26.79,77606.82,0.0,-0.62348,0.00031,17.23376]
[1779415315503,26.79,77606.82,0.0,-0.62348,0.00031,17.23376]
[1779415315526,26.79,77606.82,0.0,-0.62348,0.00031,17.23376]
[1779415315614,26.79,77596.06,0.0,-0.62684,0.00031,17.18278]
[1779415317509,26.79,77592.13,0.0,-0.62806,0.00031,17.16383]
[1779415319231,26.79,77591.81,0.0,-0.62816,0.00031,17.16226]
[1779415319523,26.79,77592.2,0.0,-0.62804,0.00031,17.16415]
[1779415320102,26.79,77592.2,0.0,-0.62804,0.00031,17.16415]
[1779415321664,26.79,77592.27,0.0,-0.62802,0.00031,17.16449]
[1779415321765,26.79,77591.02,0.0,-0.62841,0.00031,17.15845]
[1779415327351,26.79,77591.0,0.0,-0.62841,0.00031,17.15838]
[1779415327579,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328364,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328384,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328695,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328864,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328948,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415328955,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415329072,26.79,77591.07,0.0,-0.62839,0.00031,17.15872]
[1779415329083,26.79,77585.76,0.0,-0.63004,0.00031,17.13286]
[1779415329864,26.79,77585.76,0.0,-0.63004,0.00031,17.13286]
[1779415329901,26.79,77578.99,0.0,-0.63214,0.00031,17.09944]
[1779415330411,26.79,77578.99,0.0,-0.63214,0.00031,17.09944]
[1779415330601,26.79,77578.99,0.0,-0.63214,0.00031,17.09943]
[1779415331467,26.79,77578.99,0.0,-0.63214,0.00031,17.09943]
[1779415331918,26.79,77578.99,0.0,-0.63214,0.00031,17.09943]
[1779415332010,26.79,77578.53,0.0,-0.63229,0.00031,17.09715]
[1779415332492,26.79,77578.53,0.0,-0.63229,0.00031,17.09715]
[1779415332616,26.79,77578.53,0.0,-0.63229,0.00031,17.09713]
[1779415333661,26.79,77578.53,0.0,-0.63229,0.00031,17.09713]
[1779415333714,26.79,77578.53,0.0,-0.63229,0.00031,17.09713]
[1779415333721,26.79,77578.53,0.0,-0.63229,0.00031,17.09713]
[1779415333777,26.79,77585.51,0.0,-0.63012,0.00031,17.13158]
[1779415334317,26.79,77585.51,0.0,-0.63012,0.00031,17.13158]
[1779415334603,26.79,77585.51,0.0,-0.63012,0.00031,17.13158]
[1779415334611,26.79,77585.51,0.0,-0.63012,0.00031,17.13158]
[1779415334639,26.79,77584.48,0.0,-0.63044,0.00031,17.12653]
[1779415335322,26.79,77584.48,0.0,-0.63044,0.00031,17.12653]
[1779415335636,26.79,77584.48,0.0,-0.63044,0.00031,17.12651]
[1779415340670,26.79,77583.2,0.0,-0.63085,0.00031,17.12014]
[1779415341567,26.79,77583.2,0.0,-0.63085,0.00031,17.12014]
[1779415341677,26.79,77583.1,0.0,-0.63088,0.00031,17.11963]
[1779415344642,26.79,77582.89,0.0,-0.63095,0.00031,17.11856]
[1779415346306,26.79,77582.42,0.0,-0.63109,0.00031,17.1162]
[1779415346320,26.79,77582.37,0.0,-0.63111,0.00031,17.11596]
[1779415348745,26.79,77582.37,0.0,-0.63111,0.00031,17.11592]
[1779415348792,26.79,77582.37,0.0,-0.63111,0.00031,17.11592]
[1779415349060,26.79,77582.37,0.0,-0.63111,0.00031,17.11592]
[1779415349071,26.79,77582.37,0.0,-0.63111,0.00031,17.11592]
[1779415349108,26.79,77582.37,0.0,-0.63111,0.00031,17.11592]
[1779415349071,26.79,77580.46,0.0,-0.63171,0.00031,17.10645]
[1779415349733,26.79,77580.46,0.0,-0.63171,0.00031,17.10642]
[1779415350404,26.79,77580.46,0.0,-0.63171,0.00031,17.10642]
[1779415350741,26.79,77564.26,0.0,-0.63673,0.00031,17.02476]
[1779415351732,26.79,77564.26,0.0,-0.63673,0.00031,17.02476]
[1779415351764,26.79,77572.8,0.0,-0.63412,0.00031,17.06279]
[1779415352771,26.79,77572.8,0.0,-0.63412,0.00031,17.06279]
[1779415352794,26.79,77577.09,0.0,-0.63279,0.00031,17.08429]
[1779415353796,26.79,77577.09,0.0,-0.63279,0.00031,17.08429]
[1779415353806,26.79,77577.09,0.0,-0.63279,0.00031,17.08429]
[1779415353857,26.79,77578.93,0.0,-0.63222,0.00031,17.09344]
[1779415355857,26.79,77578.93,0.0,-0.63222,0.00031,17.09342]
[1779415355958,26.79,77579.53,0.0,-0.63204,0.00031,17.09638]
[1779415357857,26.79,77579.53,0.0,-0.63204,0.00031,17.09636]
[1779415357925,26.79,77579.53,0.0,-0.63204,0.00031,17.09636]
[1779415357928,26.79,77579.53,0.0,-0.63204,0.00031,17.09636]
[1779415357933,26.79,77579.53,0.0,-0.63204,0.00031,17.09636]
[1779415357957,26.79,77579.7,0.0,-0.63199,0.00031,17.09719]
[1779415359888,26.79,77579.7,0.0,-0.63199,0.00031,17.09717]
[1779415359902,26.79,77577.57,0.0,-0.63265,0.00031,17.08655]
[1779415365937,26.79,77579.62,0.0,-0.63202,0.00031,17.09668]
[1779415366847,26.79,77579.48,0.0,-0.63207,0.00031,17.09597]
[1779415366901,26.79,77578.71,0.0,-0.63231,0.00031,17.09213]
[1779415367492,26.79,77578.71,0.0,-0.63231,0.00031,17.09213]
[1779415367931,26.79,77578.71,0.0,-0.63231,0.00031,17.09213]
[1779415367949,26.78,77579.16,0.0,-0.63217,0.00031,17.09435]
[1779415368903,26.78,77579.16,0.0,-0.63217,0.00031,17.09435]
[1779415368974,26.78,77581.59,0.0,-0.63141,0.00031,17.10639]
[1779415370061,26.78,77581.59,0.0,-0.63141,0.00031,17.10639]
[1779415370881,26.78,77584.69,0.0,-0.63045,0.00031,17.12166]
[1779415372157,26.78,77584.63,0.0,-0.63047,0.00031,17.12136]
[1779415372640,26.78,77584.63,0.0,-0.63047,0.00031,17.12136]
[1779415372896,26.78,77584.83,0.0,-0.63041,0.00031,17.12233]
[1779415374910,26.78,77588.18,0.0,-0.62937,0.00031,17.13871]
[1779415376227,26.78,77588.52,0.0,-0.62926,0.00031,17.14036]
[1779415376235,26.78,77588.52,0.0,-0.62926,0.00031,17.14036]
[1779415376924,26.78,77590.43,0.0,-0.62867,0.00031,17.14964]
[1779415378938,26.78,77593.05,0.0,-0.62786,0.00031,17.16229]
[1779415382321,26.78,77593.24,0.0,-0.6278,0.00031,17.16318]
[1779415382966,26.78,77592.96,0.0,-0.62789,0.00031,17.16174]
[1779415383306,26.78,77592.96,0.0,-0.62789,0.00031,17.16174]
[1779415383973,26.78,77594.5,0.0,-0.62742,0.00031,17.16914]
[1779415384982,26.78,77597.9,0.0,-0.62636,0.00031,17.18544]
[1779415385927,26.78,77597.9,0.0,-0.62636,0.00031,17.18544]
[1779415386028,26.78,77600.33,0.0,-0.6256,0.00031,17.197]
[1779415386361,26.78,77600.33,0.0,-0.6256,0.00031,17.197]
[1779415387395,26.78,77600.33,0.0,-0.6256,0.00031,17.19698]
[1779415388001,26.78,77600.37,0.0,-0.62559,0.00031,17.19716]
[1779415389387,26.78,77599.97,0.0,-0.62572,0.00031,17.19525]
[1779415390128,26.78,77599.97,0.0,-0.62572,0.00031,17.19525]
[1779415390136,26.78,77600.32,0.0,-0.62561,0.00031,17.19691]
[1779415391506,26.78,77600.32,0.0,-0.62561,0.00031,17.1969]
[1779415392032,26.78,77600.04,0.0,-0.6257,0.00031,17.19556]
[1779415393402,26.78,77599.55,0.0,-0.62585,0.00031,17.19321]
[1779415393460,26.78,77599.55,0.0,-0.62585,0.00031,17.19321]
[1779415393562,26.78,77599.55,0.0,-0.62585,0.00031,17.19321]
[1779415393564,26.78,77599.55,0.0,-0.62585,0.00031,17.19321]
[1779415394043,26.78,77599.11,0.0,-0.62599,0.00031,17.1911]
[1779415394944,26.78,77599.11,0.0,-0.62599,0.00031,17.1911]
[1779415395063,26.78,77599.65,0.0,-0.62582,0.00031,17.19366]
[1779415397067,26.78,77606.78,0.0,-0.6236,0.00031,17.2273]
[1779415397470,26.78,77606.78,0.0,-0.6236,0.00031,17.2273]
[1779415397486,26.78,77606.78,0.0,-0.6236,0.00031,17.2273]
[1779415398076,26.78,77606.49,0.0,-0.62369,0.00031,17.22592]
[1779415399082,26.78,77613.56,0.0,-0.62148,0.00031,17.2588]
[1779415400094,26.78,77616.51,0.0,-0.62056,0.00031,17.27237]
[1779415402103,26.78,77621.83,0.0,-0.61889,0.00031,17.29659]
[1779415402624,26.78,77621.83,0.0,-0.61889,0.00031,17.29659]
[1779415403109,26.78,77621.83,0.0,-0.61889,0.00031,17.29657]
[1779415403487,26.78,77621.83,0.0,-0.61889,0.00031,17.29657]
[1779415403492,26.78,77621.83,0.0,-0.61889,0.00031,17.29657]
[1779415403497,26.78,77621.83,0.0,-0.61889,0.00031,17.29657]
[1779415404117,26.78,77621.35,0.0,-0.61905,0.00031,17.29437]
[1779415405647,26.78,77621.23,0.0,-0.61908,0.00031,17.29383]
[1779415406131,26.78,77621.23,0.0,-0.61909,0.00031,17.29378]
[1779415406652,26.78,77621.23,0.0,-0.61909,0.00031,17.29378]
[1779415407941,26.78,77620.88,0.0,-0.6192,0.00031,17.29217]
[1779415408145,26.78,77622.97,0.0,-0.61854,0.00031,17.30162]
[1779415414550,26.77,77625.11,0.0,-0.61792,0.00031,17.3058]
[1779415418339,26.77,77625.64,0.0,-0.61776,0.00031,17.30813]
[1779415418356,26.77,77619.97,0.0,-0.61954,0.00031,17.28247]
[1779415419545,26.77,77619.97,0.0,-0.61954,0.00031,17.28247]
[1779415419918,26.77,77619.97,0.0,-0.61954,0.00031,17.28247]
[1779415419945,26.77,77619.97,0.0,-0.61954,0.00031,17.28247]
[1779415420011,26.77,77619.51,0.0,-0.61968,0.00031,17.28034]
[1779415420242,26.77,77619.51,0.0,-0.61968,0.00031,17.28034]
[1779415420563,26.77,77619.51,0.0,-0.61968,0.00031,17.28034]
[1779415420583,26.77,77619.51,0.0,-0.61968,0.00031,17.28034]
[1779415420590,26.77,77619.51,0.0,-0.61968,0.00031,17.28034]
[1779415420598,26.77,77612.66,0.0,-0.62183,0.00031,17.24888]
[1779415422281,26.77,77612.66,0.0,-0.62183,0.00031,17.24887]
[1779415422305,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415423929,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415423932,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415423939,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415424146,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415424166,26.77,77609.49,0.0,-0.62282,0.00031,17.23415]
[1779415424016,26.77,77609.07,0.0,-0.62295,0.00031,17.23223]
[1779415425097,26.77,77609.07,0.0,-0.62295,0.00031,17.23223]
[1779415425132,26.77,77613.93,0.0,-0.62143,0.00031,17.25479]
[1779415426128,26.77,77613.93,0.0,-0.62143,0.00031,17.25479]
[1779415425628,26.77,77618.34,0.0,-0.62005,0.00031,17.27504]
[1779415426382,26.77,77618.34,0.0,-0.62005,0.00031,17.27504]
[1779415426425,26.77,77619.56,0.0,-0.61967,0.00031,17.28058]
[1779415433383,26.77,77619.0,0.0,-0.61985,0.00031,17.27788]
[1779415435698,26.77,77608.83,0.0,-0.62304,0.00031,17.23092]
[1779415436266,26.77,77608.83,0.0,-0.62304,0.00031,17.23092]
[1779415436402,26.77,77608.83,0.0,-0.62304,0.00031,17.23092]
[1779415441440,26.77,77607.91,0.0,-0.62333,0.00031,17.22662]
[1779415446474,26.77,77605.75,0.0,-0.624,0.00031,17.21646]
[1779415447701,26.77,77605.75,0.0,-0.624,0.00031,17.21646]
[1779415447768,26.77,77605.75,0.0,-0.624,0.00031,17.21646]
[1779415447792,26.77,77604.7,0.0,-0.62433,0.00031,17.21152]
[1779415449496,26.77,77599.79,0.0,-0.62587,0.00031,17.18825]
[1779415451127,26.77,77599.79,0.0,-0.62587,0.00031,17.18825]
[1779415451137,26.77,77596.98,0.0,-0.62674,0.00031,17.17485]
[1779415452657,26.77,77596.98,0.0,-0.62674,0.00031,17.17485]
[1779415453050,26.77,77596.98,0.0,-0.62674,0.00031,17.17485]
[1779415453093,26.77,77595.08,0.0,-0.62733,0.00031,17.16574]
[1779415455652,26.77,77595.32,0.0,-0.62726,0.00031,17.1669]
[1779415455665,26.77,77595.89,0.0,-0.62708,0.00031,17.16963]
[1779415456657,26.77,77595.89,0.0,-0.62708,0.00031,17.16963]
[1779415457163,26.77,77595.89,0.0,-0.62708,0.00031,17.16963]
[1779415457171,26.77,77595.55,0.0,-0.62719,0.00031,17.16799]
[1779415458687,26.77,77595.55,0.0,-0.62719,0.00031,17.16799]
[1779415458754,26.77,77595.53,0.0,-0.62719,0.00031,17.16789]
[1779415459747,26.77,77595.53,0.0,-0.62719,0.00031,17.16789]
[1779415461277,26.77,77595.53,0.0,-0.62719,0.00031,17.16788]
[1779415461582,26.77,77595.53,0.0,-0.62719,0.00031,17.16788]
[1779415466617,26.77,77594.84,0.0,-0.62741,0.00031,17.16454]
[1779415468862,26.77,77594.68,0.0,-0.62746,0.00031,17.16376]
[1779415468937,26.77,77603.73,0.0,-0.62464,0.00031,17.20692]
[1779415469492,26.77,77603.73,0.0,-0.62464,0.00031,17.20692]
[1779415470917,26.77,77603.73,0.0,-0.62464,0.00031,17.20692]
[1779415470924,26.77,77603.73,0.0,-0.62464,0.00031,17.20692]
[1779415471018,26.77,77604.33,0.0,-0.62449,0.00031,17.20442]
[1779415476688,26.77,77604.57,0.0,-0.62441,0.00031,17.20553]
[1779415480042,26.77,77604.73,0.0,-0.62436,0.00031,17.20628]
[1779415480141,26.77,77610.91,0.0,-0.62243,0.00031,17.23523]
[1779415480249,26.77,77610.91,0.0,-0.62243,0.00031,17.23523]
[1779415481129,26.77,77610.91,0.0,-0.62243,0.00031,17.23523]
[1779415481186,26.77,77613.37,0.0,-0.62166,0.00031,17.24664]
[1779415481755,26.77,77613.37,0.0,-0.62166,0.00031,17.24664]
[1779415481766,26.77,77613.37,0.0,-0.62166,0.00031,17.24664]
[1779415482077,26.77,77613.37,0.0,-0.62166,0.00031,17.24664]
[1779415482085,26.77,77613.37,0.0,-0.62166,0.00031,17.24664]
[1779415482134,26.77,77613.28,0.0,-0.62169,0.00031,17.24622]
[1779415484097,26.77,77613.39,0.0,-0.62165,0.00031,17.24672]
[1779415484120,26.77,77613.46,0.0,-0.62163,0.00031,17.24704]
[1779415485076,26.77,77613.46,0.0,-0.62163,0.00031,17.24704]
[1779415485920,26.77,77613.82,0.0,-0.62152,0.00031,17.2487]
[1779415485977,26.77,77613.82,0.0,-0.62152,0.00031,17.24869]
[1779415488212,26.77,77613.82,0.0,-0.62152,0.00031,17.24869]
[1779415488216,26.77,77614.05,0.0,-0.62145,0.00031,17.24975]
[1779415489167,26.77,77614.05,0.0,-0.62145,0.00031,17.24975]
[1779415490027,26.77,77614.05,0.0,-0.62145,0.00031,17.24974]
[1779415490083,26.77,77615.67,0.0,-0.62094,0.00031,17.25721]
[1779415490393,26.77,77615.67,0.0,-0.62094,0.00031,17.25721]
[1779415490785,26.77,77615.67,0.0,-0.62094,0.00031,17.2572]
[1779415491792,26.77,77619.55,0.0,-0.61973,0.00031,17.27497]
[1779415494812,26.77,77622.74,0.0,-0.61873,0.00031,17.28944]
[1779415499848,26.77,77624.55,0.0,-0.61816,0.00031,17.29753]
[1779415504883,26.76,77626.56,0.0,-0.61754,0.00031,17.30648]
[1779415509917,26.76,77627.24,0.0,-0.61733,0.00031,17.30944]
[1779415511228,26.76,77621.79,0.0,-0.61905,0.00031,17.28485]
[1779415511819,26.76,77621.79,0.0,-0.61905,0.00031,17.28485]
[1779415511932,26.76,77621.79,0.0,-0.61905,0.00031,17.28484]
[1779415512545,26.76,77621.79,0.0,-0.61905,0.00031,17.28484]
[1779415512603,26.76,77621.79,0.0,-0.61905,0.00031,17.28484]
[1779415512606,26.76,77621.79,0.0,-0.61905,0.00031,17.28484]
[1779415512938,26.76,77617.57,0.0,-0.62037,0.00031,17.26561]
[1779415517974,26.76,77617.89,0.0,-0.62027,0.00031,17.26708]
[1779415522678,26.76,77619.33,0.0,-0.61982,0.00031,17.27365]
[1779415523009,26.76,77618.35,0.0,-0.62013,0.00031,17.26917]
[1779415523697,26.76,77618.35,0.0,-0.62013,0.00031,17.26917]
[1779415524493,26.76,77617.22,0.0,-0.62048,0.00031,17.26399]
[1779415524578,26.76,77617.22,0.0,-0.62048,0.00031,17.26399]
[1779415524584,26.76,77617.22,0.0,-0.62048,0.00031,17.26399]
[1779415524632,26.76,77617.22,0.0,-0.62048,0.00031,17.26399]
[1779415525026,26.76,77612.37,0.0,-0.622,0.00031,17.24158]
[1779415525768,26.76,77612.37,0.0,-0.622,0.00031,17.24158]
[1779415525778,26.76,77612.37,0.0,-0.622,0.00031,17.24158]
[1779415526031,26.76,77612.37,0.0,-0.62201,0.00031,17.24154]
[1779415527077,26.76,77612.37,0.0,-0.62201,0.00031,17.24154]
[1779415527134,26.76,77606.89,0.0,-0.62372,0.00031,17.21595]
[1779415527317,26.76,77606.89,0.0,-0.62372,0.00031,17.21595]
[1779415529015,26.76,77606.89,0.0,-0.62372,0.00031,17.21593]
[1779415529017,26.76,77606.89,0.0,-0.62372,0.00031,17.21593]
[1779415529052,26.76,77604.46,0.0,-0.62449,0.00031,17.20448]
[1779415529827,26.76,77604.46,0.0,-0.62449,0.00031,17.20448]
[1779415530059,26.76,77602.0,0.0,-0.62525,0.00031,17.19283]
[1779415530846,26.76,77602.0,0.0,-0.62525,0.00031,17.19283]
[1779415531074,26.76,77602.0,0.0,-0.62525,0.00031,17.19283]
[1779415531090,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415531374,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415531386,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415531396,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415531566,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415531574,26.76,77601.32,0.0,-0.6255,0.00031,17.18429]
[1779415534087,26.76,77601.32,0.0,-0.6255,0.00031,17.18428]
[1779415536957,26.76,77600.14,0.0,-0.62587,0.00031,17.17866]
[1779415536973,26.76,77599.59,0.0,-0.62604,0.00031,17.17603]
[1779415539007,26.76,77599.59,0.0,-0.62605,0.00031,17.176]
[1779415539122,26.76,77591.94,0.0,-0.62843,0.00031,17.13918]
[1779415540129,26.76,77587.24,0.0,-0.6299,0.00031,17.11626]
[1779415545164,26.76,77586.77,0.0,-0.63004,0.00031,17.11398]
[1779415545170,26.76,77586.77,0.0,-0.63004,0.00031,17.11398]
[1779415545180,26.76,77586.77,0.0,-0.63004,0.00031,17.11398]
[1779415545260,26.76,77586.59,0.0,-0.6301,0.00031,17.11311]
[1779415546592,26.76,77586.59,0.0,-0.6301,0.00031,17.11311]
[1779415546602,26.76,77586.59,0.0,-0.6301,0.00031,17.11311]
[1779415547178,26.76,77578.0,0.0,-0.63277,0.00031,17.07063]
[1779415547481,26.76,77578.0,0.0,-0.63277,0.00031,17.07063]
[1779415548185,26.76,77572.71,0.0,-0.63441,0.00031,17.04407]
[1779415548784,26.76,77572.71,0.0,-0.63441,0.00031,17.04407]
[1779415548792,26.76,77572.71,0.0,-0.63441,0.00031,17.04407]
[1779415549191,26.76,77575.56,0.0,-0.63352,0.00031,17.05842]
[1779415550307,26.76,77575.56,0.0,-0.63352,0.00031,17.05842]
[1779415550772,26.76,77576.38,0.0,-0.63327,0.00031,17.06252]
[1779415550778,26.76,77576.38,0.0,-0.63327,0.00031,17.06252]
[1779415550788,26.76,77576.38,0.0,-0.63327,0.00031,17.06252]
[1779415550898,26.76,77576.38,0.0,-0.63327,0.00031,17.06252]
[1779415551205,26.76,77577.03,0.0,-0.63307,0.00031,17.06578]
[1779415551342,26.76,77577.03,0.0,-0.63307,0.00031,17.06578]
[1779415552213,26.76,77577.54,0.0,-0.63291,0.00031,17.06832]
[1779415552386,26.76,77577.54,0.0,-0.63291,0.00031,17.06832]
[1779415553219,26.76,77578.35,0.0,-0.63266,0.00031,17.07235]
[1779415554397,26.76,77579.08,0.0,-0.63243,0.00031,17.07598]
[1779415555678,26.76,77579.38,0.0,-0.63234,0.00031,17.07747]
[1779415555742,26.76,77580.24,0.0,-0.63207,0.00031,17.08173]
[1779415558488,26.76,77580.24,0.0,-0.63207,0.00031,17.08173]
[1779415558493,26.76,77580.24,0.0,-0.63207,0.00031,17.08173]
[1779415558512,26.76,77580.24,0.0,-0.63207,0.00031,17.08173]
[1779415558721,26.76,77580.24,0.0,-0.63207,0.00031,17.08173]
[1779415558821,26.76,77580.24,0.0,-0.63208,0.00031,17.0817]
[1779415564277,26.76,77582.63,0.0,-0.63134,0.00031,17.09352]
[1779415564288,26.76,77582.63,0.0,-0.63134,0.00031,17.09352]
[1779415564299,26.76,77582.63,0.0,-0.63134,0.00031,17.09352]
[1779415564298,26.76,77587.72,0.0,-0.62975,0.00031,17.11854]
[1779415565305,26.76,77593.41,0.0,-0.62798,0.00031,17.14619]
[1779415566683,26.76,77595.52,0.0,-0.62733,0.00031,17.15635]
[1779415567319,26.76,77597.12,0.0,-0.62683,0.00031,17.16402]
[1779415568737,26.76,77597.06,0.0,-0.62685,0.00031,17.16371]
[1779415570041,26.76,77596.62,0.0,-0.62699,0.00031,17.16157]
[1779415570339,26.76,77596.45,0.0,-0.62704,0.00031,17.16073]
[1779415575373,26.75,77591.86,0.0,-0.62848,0.00031,17.13844]
[1779415581416,26.75,77590.76,0.0,-0.62883,0.00031,17.13307]
[1779415582424,26.75,77595.84,0.0,-0.62724,0.00031,17.15765]
[1779415584008,26.75,77595.84,0.0,-0.62724,0.00031,17.15765]
[1779415584109,26.75,77599.81,0.0,-0.62601,0.00031,17.17666]
[1779415585012,26.75,77599.81,0.0,-0.62601,0.00031,17.17666]
[1779415586444,26.75,77599.36,0.0,-0.62615,0.00031,17.1745]
[1779415586808,26.75,77598.57,0.0,-0.62639,0.00031,17.1707]
[1779415592492,26.75,77597.18,0.0,-0.62687,0.00031,17.15868]
[1779415597528,26.75,77596.64,0.0,-0.62704,0.00031,17.15604]
[1779415603570,26.75,77595.88,0.0,-0.62728,0.00031,17.15232]
[1779415608606,26.75,77595.36,0.0,-0.62745,0.00031,17.14976]
[1779415610618,26.75,77598.0,0.0,-0.62662,0.00031,17.16245]
[1779415611461,26.75,77598.0,0.0,-0.62662,0.00031,17.16245]
[1779415611652,26.75,77598.0,0.0,-0.62662,0.00031,17.16245]
[1779415611751,26.75,77602.93,0.0,-0.62508,0.00031,17.18595]
[1779415613125,26.75,77602.93,0.0,-0.62508,0.00031,17.18595]
[1779415613144,26.75,77602.7,0.0,-0.62516,0.00031,17.18483]
[1779415615611,26.75,77602.51,0.0,-0.62522,0.00031,17.18392]
[1779415615713,26.75,77603.82,0.0,-0.62481,0.00031,17.19009]
[1779415617647,26.75,77603.82,0.0,-0.62481,0.00031,17.19004]
[1779415619289,26.75,77603.83,0.0,-0.62481,0.00031,17.19009]
[1779415619391,26.75,77603.59,0.0,-0.62489,0.00031,17.1889]
[1779415622237,26.75,77603.82,0.0,-0.62482,0.00031,17.18999]
[1779415622242,26.75,77603.82,0.0,-0.62482,0.00031,17.18999]
[1779415622310,26.75,77612.21,0.0,-0.62219,0.00031,17.22932]
[1779415623709,26.75,77614.34,0.0,-0.62152,0.00031,17.23916]
[1779415624717,26.75,77616.96,0.0,-0.6207,0.00031,17.25124]
[1779415627103,26.75,77620.65,0.0,-0.61954,0.00031,17.26809]
[1779415630291,26.75,77622.8,0.0,-0.61887,0.00031,17.27785]
[1779415630298,26.75,77622.8,0.0,-0.61887,0.00031,17.27785]
[1779415630426,26.75,77624.09,0.0,-0.61847,0.00031,17.28366]
[1779415630432,26.75,77624.09,0.0,-0.61847,0.00031,17.28366]
[1779415630507,26.75,77624.09,0.0,-0.61847,0.00031,17.28366]
[1779415630722,26.75,77624.09,0.0,-0.61847,0.00031,17.28366]
[1779415630761,26.75,77624.09,0.0,-0.61847,0.00031,17.28366]
[1779415633994,26.74,77624.97,0.0,-0.61819,0.00031,17.28761]
[1779415634066,26.74,77620.48,0.0,-0.6196,0.00031,17.26723]
[1779415635745,26.74,77620.48,0.0,-0.6196,0.00031,17.26723]
[1779415635795,26.74,77622.31,0.0,-0.61903,0.00031,17.27555]
[1779415640830,26.74,77623.52,0.0,-0.61865,0.00031,17.281]
[1779415641837,26.74,77619.96,0.0,-0.61977,0.00031,17.26478]
[1779415642844,26.74,77614.5,0.0,-0.62149,0.00031,17.23967]
[1779415648885,26.74,77612.66,0.0,-0.62207,0.00031,17.23103]
[1779415650282,26.74,77612.66,0.0,-0.62207,0.00031,17.23103]
[1779415650291,26.74,77612.66,0.0,-0.62207,0.00031,17.23103]
[1779415650296,26.74,77609.5,0.0,-0.62307,0.00031,17.21625]
[1779415651907,26.74,77605.78,0.0,-0.62427,0.00031,17.19343]
[1779415655773,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415655898,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415655908,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415655943,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415656360,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415656457,26.74,77604.94,0.0,-0.62454,0.00031,17.1894]
[1779415656406,26.74,77595.56,0.0,-0.62748,0.00031,17.14459]
[1779415656956,26.74,77595.56,0.0,-0.62748,0.00031,17.14459]
[1779415656960,26.74,77595.56,0.0,-0.62748,0.00031,17.14459]
[1779415657057,26.74,77577.53,0.0,-0.6331,0.00031,17.05588]
[1779415657551,26.74,77577.53,0.0,-0.6331,0.00031,17.05588]
[1779415658362,26.74,77577.53,0.0,-0.6331,0.00031,17.05588]
[1779415658463,26.74,77576.17,0.0,-0.63353,0.00031,17.04902]
[1779415661989,26.74,77578.93,0.0,-0.63267,0.00031,17.06279]
[1779415665011,26.74,77581.45,0.0,-0.63189,0.00031,17.07534]
[1779415666756,26.74,77581.45,0.0,-0.63189,0.00031,17.07532]
[1779415666770,26.74,77581.45,0.0,-0.63189,0.00031,17.07532]
[1779415667394,26.74,77581.12,0.0,-0.63199,0.00031,17.07367]
[1779415668622,26.73,77581.12,0.0,-0.63199,0.00031,17.07366]
[1779415668902,26.73,77581.12,0.0,-0.63199,0.00031,17.07366]
[1779415669039,26.73,77578.87,0.0,-0.63269,0.00031,17.06243]
[1779415669848,26.73,77578.87,0.0,-0.63269,0.00031,17.06243]
[1779415670670,26.73,77578.84,0.0,-0.6327,0.00031,17.06227]
[1779415670725,26.73,77579.25,0.0,-0.63258,0.00031,17.06432]
[1779415673935,26.73,77579.46,0.0,-0.63251,0.00031,17.06536]
[1779415674073,26.73,77579.48,0.0,-0.6325,0.00031,17.06546]
[1779415676931,26.73,77581.09,0.0,-0.632,0.00031,17.07346]
[1779415678876,26.73,77583.03,0.0,-0.6314,0.00031,17.08307]
[1779415679107,26.73,77583.44,0.0,-0.63128,0.00031,17.08508]
[1779415684143,26.73,77582.1,0.0,-0.63169,0.00031,17.07841]
[1779415688173,26.73,77585.95,0.0,-0.6305,0.00031,17.09741]
[1779415689217,26.73,77585.95,0.0,-0.6305,0.00031,17.09741]
[1779415689282,26.73,77591.98,0.0,-0.62862,0.00031,17.1269]
[1779415693231,26.73,77591.81,0.0,-0.62868,0.00031,17.126]
[1779415695286,26.73,77591.57,0.0,-0.62876,0.00031,17.12474]
[1779415695296,26.73,77591.92,0.0,-0.62865,0.00031,17.12639]
[1779415700387,26.73,77592.14,0.0,-0.62859,0.00031,17.12728]
[1779415700486,26.73,77592.16,0.0,-0.62859,0.00031,17.12734]
[1779415701412,26.73,77592.16,0.0,-0.62859,0.00031,17.12734]
[1779415701431,26.73,77592.16,0.0,-0.62859,0.00031,17.12734]
[1779415701449,26.73,77592.16,0.0,-0.62859,0.00031,17.12731]
[1779415706554,26.72,77592.28,0.0,-0.62856,0.00031,17.12779]
[1779415707306,26.72,77592.47,0.0,-0.6285,0.00031,17.12869]
[1779415707592,26.72,77592.47,0.0,-0.6285,0.00031,17.12869]
[1779415708312,26.72,77597.37,0.0,-0.62697,0.00031,17.15236]
[1779415709368,26.72,77597.37,0.0,-0.62697,0.00031,17.15236]
[1779415709380,26.72,77603.26,0.0,-0.62513,0.00031,17.18048]
[1779415709627,26.72,77603.26,0.0,-0.62513,0.00031,17.18048]
[1779415710326,26.72,77603.26,0.0,-0.62514,0.00031,17.18045]
[1779415712692,26.72,77605.18,0.0,-0.62457,0.00031,17.18419]
[1779415713347,26.72,77605.17,0.0,-0.62458,0.00031,17.18412]
[1779415714786,26.72,77604.84,0.0,-0.62468,0.00031,17.18256]
[1779415715775,26.72,77604.65,0.0,-0.62474,0.00031,17.18165]
[1779415716369,26.72,77607.84,0.0,-0.62374,0.00031,17.1967]
[1779415716782,26.72,77607.84,0.0,-0.62374,0.00031,17.1967]
[1779415717376,26.72,77609.04,0.0,-0.62337,0.00031,17.20233]
[1779415717789,26.72,77609.04,0.0,-0.62337,0.00031,17.20233]
[1779415717818,26.72,77609.04,0.0,-0.62337,0.00031,17.20233]
[1779415718382,26.72,77608.61,0.0,-0.6235,0.00031,17.20032]
[1779415720812,26.72,77607.72,0.0,-0.62378,0.00031,17.19613]
[1779415720813,26.72,77607.72,0.0,-0.62378,0.00031,17.19613]
[1779415720823,26.72,77607.72,0.0,-0.62378,0.00031,17.19613]
[1779415721404,26.72,77606.56,0.0,-0.62414,0.00031,17.19067]
[1779415722410,26.72,77603.52,0.0,-0.6251,0.00031,17.1763]
[1779415724896,26.72,77603.64,0.0,-0.62506,0.00031,17.17688]
[1779415725432,26.72,77603.33,0.0,-0.62515,0.00031,17.17542]
[1779415726941,26.72,77601.4,0.0,-0.62576,0.00031,17.16623]
[1779415728097,26.72,77600.81,0.0,-0.62594,0.00031,17.16343]
[1779415728455,26.72,77600.58,0.0,-0.62601,0.00031,17.16235]
[1779415733490,26.72,77596.51,0.0,-0.62728,0.00031,17.14287]
[1779415735118,26.72,77596.09,0.0,-0.62741,0.00031,17.14086]
[1779415735129,26.72,77596.09,0.0,-0.62741,0.00031,17.14086]
[1779415735506,26.72,77595.75,0.0,-0.62752,0.00031,17.13922]
[1779415740157,26.72,77595.68,0.0,-0.62754,0.00031,17.13889]
[1779415740539,26.72,77595.85,0.0,-0.62749,0.00031,17.13972]
[1779415746221,26.72,77596.73,0.0,-0.62721,0.00031,17.14396]
[1779415746293,26.72,77596.73,0.0,-0.62721,0.00031,17.14396]
[1779415751620,26.72,77596.48,0.0,-0.62729,0.00031,17.14275]
[1779415756656,26.72,77596.02,0.0,-0.62743,0.00031,17.14052]
[1779415761693,26.72,77595.3,0.0,-0.62766,0.00031,17.13705]
[1779415766914,26.72,77595.83,0.0,-0.62749,0.00031,17.1396]
[1779415766922,26.72,77595.83,0.0,-0.62749,0.00031,17.1396]
[1779415767012,26.72,77595.92,0.0,-0.62747,0.00031,17.14003]
[1779415768744,26.72,77603.76,0.0,-0.62501,0.00031,17.17752]
[1779415773776,26.72,77602.38,0.0,-0.62549,0.00031,17.16561]
[1779415779818,26.72,77602.43,0.0,-0.62548,0.00031,17.16577]
[1779415785219,26.72,77601.85,0.0,-0.62566,0.00031,17.16294]
[1779415785897,26.72,77601.85,0.0,-0.62566,0.00031,17.16294]
[1779415785998,26.72,77602.14,0.0,-0.62557,0.00031,17.16432]
[1779415790992,26.72,77603.11,0.0,-0.62527,0.00031,17.16888]
[1779415791056,26.72,77601.28,0.0,-0.62585,0.00031,17.16014]
[1779415792637,26.72,77601.28,0.0,-0.62585,0.00031,17.16014]
[1779415792909,26.72,77600.36,0.0,-0.62613,0.00031,17.15574]
[1779415802981,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804042,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804056,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804076,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804087,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804187,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804317,26.72,77599.86,0.0,-0.6263,0.00031,17.15326]
[1779415804837,26.72,77598.74,0.0,-0.62665,0.00031,17.14788]
[1779415804846,26.72,77598.74,0.0,-0.62665,0.00031,17.14788]
[1779415804931,26.72,77598.74,0.0,-0.62665,0.00031,17.14788]
[1779415805359,26.72,77598.39,0.0,-0.62676,0.00031,17.14619]
[1779415811043,26.72,77595.61,0.0,-0.62763,0.00031,17.13274]
[1779415815417,26.72,77595.14,0.0,-0.62778,0.00031,17.13043]
[1779415815429,26.72,77595.03,0.0,-0.62782,0.00031,17.12989]
[1779415816451,26.72,77595.03,0.0,-0.62782,0.00031,17.12989]
[1779415818482,26.72,77595.03,0.0,-0.62782,0.00031,17.12989]
[1779415818543,26.72,77595.01,0.0,-0.62783,0.00031,17.12976]
[1779415820502,26.72,77595.01,0.0,-0.62783,0.00031,17.12975]
[1779415820544,26.72,77590.18,0.0,-0.62934,0.00031,17.10624]
[1779415821507,26.72,77590.18,0.0,-0.62934,0.00031,17.10624]
[1779415821574,26.72,77586.88,0.0,-0.63037,0.00031,17.09005]
[1779415822519,26.72,77586.88,0.0,-0.63037,0.00031,17.09005]
[1779415822534,26.72,77586.88,0.0,-0.63037,0.00031,17.09005]
[1779415822618,26.72,77587.01,0.0,-0.63033,0.00031,17.0907]
[1779415823378,26.72,77587.01,0.0,-0.63033,0.00031,17.0907]
[1779415824643,26.72,77587.01,0.0,-0.63032,0.00031,17.09071]
[1779415825602,26.72,77587.01,0.0,-0.63032,0.00031,17.09071]
[1779415825499,26.72,77585.78,0.0,-0.63071,0.00031,17.08467]
[1779415826152,26.72,77585.78,0.0,-0.63071,0.00031,17.08468]
[1779415827528,26.72,77585.78,0.0,-0.63071,0.00031,17.08468]
[1779415828751,26.72,77586.25,0.0,-0.63056,0.00031,17.08704]
[1779415829170,26.72,77586.25,0.0,-0.63056,0.00031,17.08706]
[1779415829793,26.72,77586.25,0.0,-0.63056,0.00031,17.08706]
[1779415829801,26.72,77586.25,0.0,-0.63056,0.00031,17.08706]
[1779415830289,26.72,77586.25,0.0,-0.63056,0.00031,17.08706]
[1779415830365,26.72,77585.88,0.0,-0.63067,0.00031,17.08528]
[1779415832192,26.72,77575.41,0.0,-0.63397,0.00031,17.02776]
[1779415833199,26.72,77574.99,0.0,-0.6341,0.00031,17.02563]
[1779415837225,26.72,77577.9,0.0,-0.63319,0.00031,17.04022]
[1779415837882,26.72,77577.9,0.0,-0.63319,0.00031,17.04022]
[1779415838233,26.72,77581.4,0.0,-0.63211,0.00031,17.05767]
[1779415839897,26.72,77581.4,0.0,-0.63211,0.00031,17.05767]
[1779415841061,26.72,77583.11,0.0,-0.63158,0.00031,17.06614]
[1779415841255,26.72,77583.68,0.0,-0.6314,0.00031,17.06891]
[1779415844278,26.71,77587.72,0.0,-0.63014,0.00031,17.0888]
[1779415845640,26.71,77594.15,0.0,-0.62814,0.00031,17.12017]
[1779415846977,26.71,77594.15,0.0,-0.62814,0.00031,17.12014]
[1779415846987,26.71,77594.15,0.0,-0.62814,0.00031,17.12014]
[1779415847249,26.71,77594.15,0.0,-0.62814,0.00031,17.12014]
[1779415847296,26.71,77593.74,0.0,-0.62827,0.00031,17.11812]
[1779415852051,26.71,77595.02,0.0,-0.62788,0.00031,17.12421]
[1779415852330,26.71,77594.83,0.0,-0.62794,0.00031,17.12326]
[1779415857202,26.71,77592.79,0.0,-0.62858,0.00031,17.11323]
[1779415857365,26.71,77591.93,0.0,-0.62885,0.00031,17.10903]
[1779415862242,26.71,77592.79,0.0,-0.62859,0.00031,17.11313]
[1779415862401,26.71,77592.88,0.0,-0.62857,0.00031,17.11355]
[1779415863407,26.71,77596.55,0.0,-0.62742,0.00031,17.13129]
[1779415864287,26.71,77596.55,0.0,-0.62742,0.00031,17.13129]
[1779415865724,26.71,77598.58,0.0,-0.62678,0.00031,17.14105]
[1779415866430,26.71,77599.85,0.0,-0.62639,0.00031,17.14713]
[1779415871465,26.71,77599.06,0.0,-0.62664,0.00031,17.14325]
[1779415873478,26.71,77596.4,0.0,-0.62748,0.00031,17.13041]
[1779415878513,26.7,77596.19,0.0,-0.62755,0.00031,17.12933]
[1779415883548,26.7,77594.77,0.0,-0.628,0.00031,17.12239]
[1779415885647,26.7,77594.72,0.0,-0.62801,0.00031,17.12214]
[1779415886570,26.7,77594.39,0.0,-0.62812,0.00031,17.12052]
[1779415888682,26.7,77594.73,0.0,-0.62801,0.00031,17.12216]
[1779415890330,26.7,77594.63,0.0,-0.62804,0.00031,17.12165]
[1779415890431,26.7,77594.4,0.0,-0.62812,0.00031,17.12052]
[1779415895636,26.7,77593.71,0.0,-0.62837,0.00031,17.11179]
[1779415900669,26.7,77593.03,0.0,-0.62859,0.00031,17.10843]
[1779415905704,26.7,77592.51,0.0,-0.62875,0.00031,17.10586]
[1779415910738,26.7,77592.12,0.0,-0.62888,0.00031,17.10393]
[1779415914982,26.7,77591.82,0.0,-0.62897,0.00031,17.10244]
[1779415914996,26.7,77591.82,0.0,-0.62897,0.00031,17.10244]
[1779415915027,26.7,77579.88,0.0,-0.6327,0.00031,17.04346]
[1779415917788,26.7,77580.57,0.0,-0.63249,0.00031,17.04681]
[1779415920067,26.7,77580.46,0.0,-0.63253,0.00031,17.04623]
[1779415920168,26.7,77582.17,0.0,-0.632,0.00031,17.05474]
[1779415922147,26.7,77582.46,0.0,-0.63191,0.00031,17.05615]
[1779415922323,26.7,77582.46,0.0,-0.63191,0.00031,17.05615]
[1779415922376,26.7,77581.84,0.0,-0.63211,0.00031,17.05301]
[1779415925200,26.7,77585.29,0.0,-0.63103,0.00031,17.0701]
[1779415930880,26.69,77586.88,0.0,-0.63054,0.00031,17.07784]
[1779415937929,26.69,77588.02,0.0,-0.63019,0.00031,17.08334]
[1779415942965,26.69,77588.13,0.0,-0.63016,0.00031,17.08382]
[1779415946994,26.69,77592.24,0.0,-0.62888,0.00031,17.10391]
[1779415952029,26.69,77592.04,0.0,-0.62899,0.00031,17.09751]
[1779415957757,26.69,77591.06,0.0,-0.6293,0.00031,17.09266]
[1779415958071,26.69,77589.68,0.0,-0.62973,0.00031,17.08587]
[1779415959801,26.69,77589.02,0.0,-0.62994,0.00031,17.08262]
[1779415961286,26.69,77589.12,0.0,-0.62991,0.00031,17.08311]
[1779415961319,26.69,77589.12,0.0,-0.62991,0.00031,17.08309]
[1779415964113,26.69,77584.36,0.0,-0.6314,0.00031,17.05957]
[1779415968828,26.69,77583.49,0.0,-0.63167,0.00031,17.05526]
[1779415968833,26.69,77583.49,0.0,-0.63167,0.00031,17.05526]
[1779415969486,26.69,77583.49,0.0,-0.63167,0.00031,17.05526]
[1779415969502,26.69,77584.12,0.0,-0.63147,0.00031,17.05839]
[1779415975568,26.69,77585.51,0.0,-0.63104,0.00031,17.06526]
[1779415978211,26.69,77582.74,0.0,-0.63191,0.00031,17.05149]
[1779415983248,26.69,77582.73,0.0,-0.63191,0.00031,17.05145]
[1779415985297,26.69,77583.78,0.0,-0.63158,0.00031,17.05664]
[1779415985638,26.69,77582.68,0.0,-0.63193,0.00031,17.05111]
[1779415986317,26.69,77582.68,0.0,-0.63193,0.00031,17.05111]
[1779415987939,26.69,77582.68,0.0,-0.63193,0.00031,17.05108]
[1779415987944,26.69,77582.68,0.0,-0.63193,0.00031,17.05108]
[1779415988283,26.69,77583.4,0.0,-0.63171,0.00031,17.05464]
[1779415993474,26.68,77584.31,0.0,-0.63143,0.00031,17.05905]
[1779415993504,26.68,77584.43,0.0,-0.6314,0.00031,17.0596]
[1779415996559,26.68,77584.68,0.0,-0.63132,0.00031,17.06079]
[1779415998207,26.68,77584.68,0.0,-0.63132,0.00031,17.06077]
[1779415998298,26.68,77584.68,0.0,-0.63133,0.00031,17.06075]
[1779416003387,26.68,77585.97,0.0,-0.63093,0.00031,17.06701]
[1779416004732,26.68,77585.97,0.0,-0.63093,0.00031,17.06701]
[1779416004767,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005301,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005336,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005361,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005604,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005645,26.68,77586.67,0.0,-0.63071,0.00031,17.07045]
[1779416005718,26.68,77588.05,0.0,-0.63028,0.00031,17.07724]
[1779416007420,26.68,77599.17,0.0,-0.6268,0.00031,17.13137]
[1779416008427,26.68,77602.56,0.0,-0.62574,0.00031,17.14759]
[1779416013462,26.68,77600.51,0.0,-0.62643,0.00031,17.13233]
[1779416018498,26.68,77600.87,0.0,-0.62632,0.00031,17.13393]
[1779416023533,26.67,77601.15,0.0,-0.62624,0.00031,17.13513]
[1779416029575,26.67,77600.43,0.0,-0.62648,0.00031,17.13148]
[1779416033269,26.67,77598.91,0.0,-0.62696,0.00031,17.12414]
[1779416033295,26.67,77598.7,0.0,-0.62703,0.00031,17.12307]
[1779416037347,26.67,77598.7,0.0,-0.62704,0.00031,17.12298]
[1779416039235,26.67,77598.7,0.0,-0.62704,0.00031,17.12295]
[1779416039265,26.67,77598.7,0.0,-0.62704,0.00031,17.12289]
[1779416043673,26.67,77593.8,0.0,-0.62859,0.00031,17.09902]
[1779416049714,26.66,77594.29,0.0,-0.62844,0.00031,17.10129]
[1779416054750,26.66,77595.09,0.0,-0.6282,0.00031,17.10509]
[1779416061798,26.66,77595.0,0.0,-0.62824,0.00031,17.10453]
[1779416066833,26.66,77595.52,0.0,-0.62808,0.00031,17.10697]
[1779416070892,26.66,77595.39,0.0,-0.62812,0.00031,17.10628]
[1779416071869,26.66,77595.55,0.0,-0.62811,0.00031,17.1017]
[1779416075903,26.66,77595.55,0.0,-0.62811,0.00031,17.1017]
[1779416075992,26.66,77595.69,0.0,-0.62807,0.00031,17.10231]
[1779416077911,26.66,77595.69,0.0,-0.62807,0.00031,17.10228]
[1779416082962,26.66,77595.83,0.0,-0.62803,0.00031,17.10291]
[1779416084361,26.66,77595.89,0.0,-0.62802,0.00031,17.10317]
[1779416084435,26.66,77595.98,0.0,-0.62799,0.00031,17.1036]
[1779416091004,26.66,77596.16,0.0,-0.62794,0.00031,17.10436]
[1779416094246,26.66,77596.16,0.0,-0.62794,0.00031,17.10436]
[1779416094276,26.65,77596.12,0.0,-0.62796,0.00031,17.10412]
[1779416100289,26.65,77597.22,0.0,-0.62762,0.00031,17.10937]
[1779416100789,26.65,77597.22,0.0,-0.62762,0.00031,17.10937]
[1779416100838,26.65,77597.34,0.0,-0.62758,0.00031,17.10991]
[1779416103321,26.65,77597.43,0.0,-0.62755,0.00031,17.11033]
[1779416103407,26.65,77597.53,0.0,-0.62753,0.00031,17.11079]
[1779416104894,26.65,77597.53,0.0,-0.62753,0.00031,17.11079]
[1779416104897,26.65,77598.25,0.0,-0.6273,0.00031,17.11423]
[1779416105706,26.65,77598.25,0.0,-0.6273,0.00031,17.11423]
[1779416105709,26.65,77598.25,0.0,-0.6273,0.00031,17.11423]
[1779416105734,26.65,77598.25,0.0,-0.6273,0.00031,17.11423]
[1779416105788,26.65,77599.16,0.0,-0.62702,0.00031,17.1186]
[1779416106486,26.65,77609.76,0.0,-0.62368,0.00031,17.16912]
[1779416107447,26.65,77609.76,0.0,-0.62368,0.00031,17.16912]
[1779416107512,26.65,77615.51,0.0,-0.62187,0.00032,17.19604]
[1779416108427,26.65,77615.51,0.0,-0.62187,0.00032,17.19604]
[1779416108454,26.65,77617.76,0.0,-0.62116,0.00032,17.20649]
[1779416111497,26.65,77617.53,0.0,-0.62124,0.00032,17.20538]
[1779416111574,26.65,77617.33,0.0,-0.6213,0.00032,17.20444]
[1779416112522,26.65,77617.33,0.0,-0.6213,0.00032,17.20444]
[1779416113116,26.65,77617.69,0.0,-0.62119,0.00032,17.20612]
[1779416113167,26.65,77617.74,0.0,-0.62117,0.00032,17.20635]
[1779416118199,26.65,77617.6,0.0,-0.62121,0.00032,17.20573]
[1779416122230,26.65,77620.29,0.0,-0.62036,0.00032,17.21815]
[1779416126827,26.65,77621.02,0.0,-0.62013,0.00032,17.2215]
[1779416126858,26.65,77612.8,0.0,-0.62273,0.00032,17.18338]
[1779416128859,26.65,77612.8,0.0,-0.62273,0.00032,17.18338]
[1779416128958,26.65,77607.59,0.0,-0.62437,0.00031,17.15886]
[1779416129525,26.65,77607.59,0.0,-0.62437,0.00031,17.15886]
[1779416129553,26.65,77607.59,0.0,-0.62437,0.00031,17.15886]
[1779416135317,26.65,77608.96,0.0,-0.62397,0.00031,17.16001]
[1779416141360,26.65,77610.65,0.0,-0.62345,0.00032,17.16788]
[1779416143374,26.65,77614.55,0.0,-0.62222,0.00032,17.18611]
[1779416144756,26.65,77619.71,0.0,-0.62059,0.00032,17.21001]
[1779416146206,26.65,77619.71,0.0,-0.62059,0.00032,17.21001]
[1779416146394,26.65,77620.74,0.0,-0.62027,0.00032,17.21473]
[1779416149172,26.65,77622.02,0.0,-0.61987,0.00032,17.22056]
[1779416149415,26.65,77626.42,0.0,-0.61848,0.00032,17.24059]
[1779416152437,26.65,77629.12,0.0,-0.61763,0.00032,17.25267]
[1779416153258,26.65,77629.12,0.0,-0.61763,0.00032,17.25267]
[1779416153445,26.64,77630.56,0.0,-0.61718,0.00032,17.2591]
[1779416154286,26.64,77630.56,0.0,-0.61718,0.00032,17.2591]
[1779416156210,26.64,77631.72,0.0,-0.61682,0.00032,17.26424]
[1779416156465,26.64,77632.11,0.0,-0.6167,0.00032,17.26596]
[1779416159487,26.64,77636.15,0.0,-0.61542,0.00032,17.28389]
[1779416161721,26.64,77636.74,0.0,-0.61523,0.00032,17.28649]
[1779416161724,26.64,77636.74,0.0,-0.61523,0.00032,17.28649]
[1779416161816,26.64,77638.63,0.0,-0.61464,0.00032,17.2948]
[1779416162374,26.64,77638.63,0.0,-0.61464,0.00032,17.2948]
[1779416162508,26.64,77638.63,0.0,-0.61464,0.00032,17.2948]
[1779416167545,26.64,77639.54,0.0,-0.61436,0.00032,17.29868]
[1779416172579,26.64,77639.18,0.0,-0.61448,0.00032,17.29705]
[1779416177614,26.64,77639.84,0.0,-0.61427,0.00032,17.29992]
[1779416182648,26.64,77639.89,0.0,-0.61426,0.00032,17.30009]
[1779416187684,26.64,77635.87,0.0,-0.61553,0.00032,17.28231]
[1779416188866,26.64,77635.87,0.0,-0.61553,0.00032,17.28231]
[1779416188883,26.64,77638.45,0.0,-0.61472,0.00032,17.29372]
[1779416190922,26.64,77638.45,0.0,-0.61472,0.00032,17.29372]
[1779416191111,26.64,77637.67,0.0,-0.615,0.00032,17.285]
[1779416192719,26.64,77637.67,0.0,-0.615,0.00032,17.285]
[1779416197754,26.64,77637.11,0.0,-0.61517,0.00032,17.28254]
[1779416202793,26.64,77637.19,0.0,-0.61515,0.00032,17.28291]
[1779416207830,26.64,77637.45,0.0,-0.61506,0.00032,17.28408]
[1779416212896,26.64,77637.01,0.0,-0.6152,0.00032,17.28217]
[1779416213852,26.64,77637.01,0.0,-0.6152,0.00032,17.28217]
[1779416213907,26.64,77642.36,0.0,-0.6135,0.00032,17.30569]
[1779416218948,26.64,77640.99,0.0,-0.61394,0.00032,17.29967]
[1779416223983,26.64,77640.33,0.0,-0.61415,0.00032,17.29677]
[1779416229018,26.64,77638.13,0.0,-0.61485,0.00032,17.2871]
[1779416234053,26.64,77638.16,0.0,-0.61483,0.00032,17.28726]
[1779416241102,26.64,77637.41,0.0,-0.61507,0.00032,17.284]
[1779416243264,26.64,77637.21,0.0,-0.61513,0.00032,17.28313]
[1779416243322,26.64,77629.07,0.0,-0.61771,0.00032,17.24678]
[1779416245468,26.64,77635.0,0.0,-0.61583,0.00032,17.27337]
[1779416246292,26.64,77635.0,0.0,-0.61583,0.00032,17.27337]
[1779416246362,26.64,77637.38,0.0,-0.61507,0.00032,17.28392]
[1779416252180,26.64,77636.25,0.0,-0.61546,0.00032,17.27364]
[1779416257214,26.64,77637.47,0.0,-0.61508,0.00032,17.27905]
[1779416259917,26.64,77637.5,0.0,-0.61507,0.00032,17.27918]
[1779416263425,26.64,77640.03,0.0,-0.61426,0.00032,17.29033]
[1779416263481,26.64,77645.35,0.0,-0.61257,0.00032,17.31355]
[1779416269298,26.64,77648.69,0.0,-0.61151,0.00032,17.32792]
[1779416272319,26.64,77651.86,0.0,-0.6105,0.00032,17.34153]
[1779416277340,26.64,77653.97,0.0,-0.60983,0.00032,17.35054]
[1779416277393,26.64,77654.14,0.0,-0.60977,0.00032,17.35127]
[1779416281896,26.64,77652.69,0.0,-0.61023,0.00032,17.34516]
[1779416281925,26.64,77651.74,0.0,-0.61053,0.00032,17.34112]
[1779416287425,26.64,77649.23,0.0,-0.61133,0.00032,17.33037]
[1779416291369,26.64,77647.94,0.0,-0.61174,0.00032,17.32482]
[1779416291379,26.64,77647.94,0.0,-0.61174,0.00032,17.32482]
[1779416291469,26.64,77644.56,0.0,-0.61282,0.00032,17.3102]
[1779416295829,26.64,77640.65,0.0,-0.61406,0.00032,17.29317]
[1779416298503,26.64,77643.93,0.0,-0.61301,0.00032,17.30751]
[1779416304544,26.64,77646.32,0.0,-0.61225,0.00032,17.3179]
[1779416309847,26.64,77648.2,0.0,-0.61165,0.00032,17.32601]
[1779416309928,26.64,77650.16,0.0,-0.61103,0.00032,17.33442]
[1779416313931,26.64,77650.16,0.0,-0.61103,0.00032,17.33442]
[1779416314338,26.64,77652.11,0.0,-0.61044,0.00032,17.33747]
[1779416314977,26.64,77652.11,0.0,-0.61044,0.00032,17.33747]
[1779416318006,26.64,77652.91,0.0,-0.61019,0.00032,17.34086]
[1779416318101,26.64,77657.26,0.0,-0.6088,0.00032,17.35924]
[1779416323678,26.64,77655.11,0.0,-0.6095,0.00032,17.35008]
[1779416324573,26.64,77655.11,0.0,-0.6095,0.00032,17.35008]
[1779416325167,26.64,77653.81,0.0,-0.60991,0.00032,17.34454]
[1779416330726,26.64,77650.85,0.0,-0.61086,0.00032,17.33185]
[1779416332353,26.64,77650.85,0.0,-0.61086,0.00032,17.33185]
[1779416334353,26.64,77650.04,0.0,-0.61112,0.00032,17.32834]
[1779416336957,26.64,77649.06,0.0,-0.61144,0.00032,17.32411]
[1779416337035,26.64,77648.59,0.0,-0.61159,0.00032,17.32208]
[1779416342811,26.64,77646.81,0.0,-0.61216,0.00032,17.31433]
[1779416347846,26.63,77644.75,0.0,-0.61282,0.00032,17.30537]
[1779416349480,26.63,77643.81,0.0,-0.61312,0.00032,17.30128]
[1779416349482,26.63,77643.81,0.0,-0.61312,0.00032,17.30128]
[1779416349492,26.63,77643.81,0.0,-0.61312,0.00032,17.30128]
[1779416349860,26.63,77643.91,0.0,-0.61309,0.00032,17.30171]
[1779416353488,26.63,77642.85,0.0,-0.61343,0.00032,17.29707]
[1779416353887,26.63,77642.42,0.0,-0.61356,0.00032,17.29519]
[1779416355488,26.63,77642.42,0.0,-0.61356,0.00032,17.29519]
[1779416357496,26.63,77641.99,0.0,-0.6137,0.00032,17.2933]
[1779416357915,26.63,77641.99,0.0,-0.6137,0.00032,17.2933]
[1779416363507,26.63,77641.11,0.0,-0.61398,0.00032,17.28943]
[1779416363958,26.63,77641.14,0.0,-0.61397,0.00032,17.28956]
[1779416365507,26.63,77640.66,0.0,-0.61412,0.00032,17.28745]
[1779416372197,26.63,77639.81,0.0,-0.61439,0.00032,17.28371]
[1779416373021,26.63,77639.35,0.0,-0.61457,0.00032,17.27639]
[1779416378056,26.63,77638.89,0.0,-0.61472,0.00032,17.27436]
[1779416383091,26.63,77643.31,0.0,-0.61332,0.00032,17.29373]
[1779416388125,26.63,77645.13,0.0,-0.61274,0.00032,17.30164]
[1779416393161,26.63,77644.43,0.0,-0.61296,0.00032,17.29865]
[1779416397575,26.63,77643.67,0.0,-0.6132,0.00032,17.29532]
[1779416397578,26.63,77643.67,0.0,-0.6132,0.00032,17.29532]
[1779416397586,26.63,77643.67,0.0,-0.6132,0.00032,17.29532]
[1779416398195,26.63,77641.92,0.0,-0.61376,0.00032,17.28768]
[1779416399547,26.63,77639.68,0.0,-0.61447,0.00032,17.27785]
[1779416400003,26.63,77639.68,0.0,-0.61447,0.00032,17.27785]
[1779416400587,26.63,77637.35,0.0,-0.61521,0.00032,17.26758]
[1779416401217,26.63,77637.27,0.0,-0.61523,0.00032,17.26724]
[1779416401632,26.63,77637.27,0.0,-0.61523,0.00032,17.26724]
[1779416401747,26.63,77637.27,0.0,-0.61523,0.00032,17.26724]
[1779416401957,26.63,77637.27,0.0,-0.61523,0.00032,17.26724]
[1779416402090,26.63,77637.27,0.0,-0.61523,0.00032,17.26724]
[1779416402228,26.63,77637.69,0.0,-0.6151,0.00032,17.26909]
[1779416403085,26.63,77637.69,0.0,-0.6151,0.00032,17.26909]
[1779416403088,26.63,77637.69,0.0,-0.6151,0.00032,17.26909]
[1779416403093,26.63,77637.69,0.0,-0.6151,0.00032,17.26909]
[1779416403252,26.63,77628.97,0.0,-0.61787,0.00032,17.23014]
[1779416403983,26.63,77628.97,0.0,-0.61787,0.00032,17.23014]
[1779416404238,26.63,77627.31,0.0,-0.61839,0.00032,17.22264]
[1779416404646,26.63,77627.31,0.0,-0.61839,0.00032,17.22264]
[1779416405246,26.63,77625.33,0.0,-0.61902,0.00032,17.21366]
[1779416407259,26.63,77622.03,0.0,-0.62006,0.00032,17.19857]
[1779416408056,26.63,77622.03,0.0,-0.62006,0.00032,17.19857]
[1779416408144,26.63,77622.03,0.0,-0.62006,0.00032,17.19857]
[1779416408268,26.63,77622.78,0.0,-0.61982,0.00032,17.20201]
[1779416408464,26.63,77622.78,0.0,-0.61982,0.00032,17.20201]
[1779416408474,26.63,77622.78,0.0,-0.61982,0.00032,17.20201]
[1779416408480,26.63,77622.78,0.0,-0.61982,0.00032,17.20201]
[1779416409274,26.64,77632.2,0.0,-0.61684,0.00032,17.24472]
[1779416410282,26.63,77642.8,0.0,-0.61347,0.00032,17.2916]
[1779416412852,26.63,77642.78,0.0,-0.61348,0.00032,17.2915]
[1779416412918,26.63,77643.55,0.0,-0.61323,0.00032,17.29486]
[1779416414852,26.63,77643.55,0.0,-0.61323,0.00032,17.29486]
[1779416414923,26.63,77644.34,0.0,-0.61299,0.00032,17.29826]
[1779416421359,26.63,77643.25,0.0,-0.61334,0.00032,17.29341]
[1779416422971,26.63,77643.25,0.0,-0.61334,0.00032,17.29341]
[1779416423002,26.63,77644.34,0.0,-0.613,0.00032,17.29813]
[1779416428407,26.63,77643.74,0.0,-0.61319,0.00032,17.29543]
[1779416434120,26.63,77644.59,0.0,-0.61296,0.00032,17.29377]
[1779416435527,26.63,77644.39,0.0,-0.61303,0.00032,17.29286]
[1779416435628,26.63,77644.27,0.0,-0.61307,0.00032,17.29232]
[1779416436653,26.63,77644.27,0.0,-0.61307,0.00032,17.29232]
[1779416436680,26.63,77644.27,0.0,-0.61307,0.00032,17.2923]
[1779416437662,26.63,77644.27,0.0,-0.61307,0.00032,17.2923]
[1779416437734,26.63,77644.27,0.0,-0.61307,0.00032,17.29228]
[1779416442447,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416442610,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416442865,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416442886,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416443071,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416443204,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416443226,26.63,77645.1,0.0,-0.61281,0.00032,17.29583]
[1779416443250,26.62,77645.92,0.0,-0.61255,0.00032,17.29933]
[1779416443746,26.62,77645.92,0.0,-0.61255,0.00032,17.29933]
[1779416443830,26.62,77653.09,0.0,-0.61027,0.00032,17.33014]
[1779416445890,26.62,77653.76,0.0,-0.61006,0.00032,17.33296]
[1779416446508,26.62,77653.76,0.0,-0.61006,0.00032,17.33296]
[1779416446597,26.62,77654.06,0.0,-0.60996,0.00032,17.33424]
[1779416453582,26.62,77654.27,0.0,-0.60991,0.00032,17.33499]
[1779416458619,26.62,77655.19,0.0,-0.60962,0.00032,17.33879]
[1779416463657,26.62,77655.09,0.0,-0.60966,0.00032,17.33825]
[1779416466140,26.62,77650.43,0.0,-0.61116,0.00032,17.31829]
[1779416467104,26.62,77650.43,0.0,-0.61116,0.00032,17.31829]
[1779416467206,26.62,77644.69,0.0,-0.61299,0.00032,17.29345]
[1779416472718,26.61,77643.33,0.0,-0.61343,0.00032,17.28742]
[1779416477756,26.61,77644.69,0.0,-0.613,0.00032,17.29324]
[1779416482792,26.61,77646.19,0.0,-0.61253,0.00032,17.29966]
[1779416487825,26.61,77646.0,0.0,-0.6126,0.00032,17.29874]
[1779416492860,26.61,77647.12,0.0,-0.61228,0.00032,17.29823]
[1779416497897,26.6,77648.59,0.0,-0.61182,0.00032,17.30449]
[1779416502929,26.6,77650.13,0.0,-0.61134,0.00032,17.31103]
[1779416507965,26.6,77648.88,0.0,-0.61174,0.00032,17.30557]
[1779416513000,26.6,77649.34,0.0,-0.6116,0.00032,17.30749]
[1779416518035,26.6,77651.93,0.0,-0.61078,0.00032,17.31851]
[1779416521837,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416521843,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416521882,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416522076,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416522082,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416522254,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416522262,26.6,77652.02,0.0,-0.61076,0.00032,17.31884]
[1779416522270,26.6,77641.66,0.0,-0.61406,0.00032,17.27388]
[1779416523074,26.6,77641.66,0.0,-0.61407,0.00032,17.27387]
[1779416524081,26.6,77638.03,0.0,-0.61522,0.00032,17.25786]
[1779416525631,26.6,77638.03,0.0,-0.61522,0.00032,17.25786]
[1779416526095,26.6,77637.91,0.0,-0.61526,0.00032,17.25732]
[1779416526647,26.6,77637.91,0.0,-0.61526,0.00032,17.25732]
[1779416528010,26.6,77637.81,0.0,-0.61529,0.00032,17.25688]
[1779416528108,26.6,77637.61,0.0,-0.61535,0.00032,17.25599]
[1779416532367,26.6,77635.59,0.0,-0.616,0.00032,17.24702]
[1779416532772,26.6,77635.75,0.0,-0.61595,0.00032,17.24773]
[1779416533144,26.6,77642.89,0.0,-0.61367,0.00032,17.2793]
[1779416534150,26.6,77648.68,0.0,-0.61182,0.00032,17.30448]
[1779416535533,26.6,77649.55,0.0,-0.61155,0.00032,17.30824]
[1779416535658,26.6,77649.55,0.0,-0.61155,0.00032,17.30824]
[1779416535728,26.6,77649.55,0.0,-0.61155,0.00032,17.30824]
[1779416535733,26.6,77649.55,0.0,-0.61155,0.00032,17.30824]
[1779416536165,26.6,77649.73,0.0,-0.61149,0.00032,17.30902]
[1779416536557,26.6,77649.73,0.0,-0.61149,0.00032,17.30902]
[1779416537173,26.6,77651.85,0.0,-0.61081,0.00032,17.31812]
[1779416538178,26.6,77654.74,0.0,-0.60989,0.00032,17.33043]
[1779416543213,26.6,77657.39,0.0,-0.60905,0.00032,17.34159]
[1779416546234,26.6,77653.34,0.0,-0.61035,0.00032,17.32436]
[1779416549255,26.6,77645.23,0.0,-0.61293,0.00032,17.28941]
[1779416553284,26.6,77641.93,0.0,-0.61402,0.00032,17.26968]
[1779416554913,26.6,77641.27,0.0,-0.61423,0.00032,17.26677]
[1779416555300,26.6,77640.59,0.0,-0.61445,0.00032,17.26376]
[1779416557924,26.59,77639.1,0.0,-0.61492,0.00032,17.25716]
[1779416557932,26.59,77639.1,0.0,-0.61492,0.00032,17.25716]
[1779416558322,26.59,77636.71,0.0,-0.61569,0.00032,17.24654]
[1779416560142,26.59,77634.68,0.0,-0.61633,0.00032,17.23748]
[1779416560169,26.59,77634.38,0.0,-0.61643,0.00032,17.23612]
[1779416562234,26.59,77634.38,0.0,-0.61643,0.00032,17.23611]
[1779416562941,26.59,77634.17,0.0,-0.6165,0.00032,17.23516]
[1779416563356,26.59,77634.17,0.0,-0.6165,0.00032,17.23515]
[1779416564883,26.59,77635.16,0.0,-0.61618,0.00032,17.23957]
[1779416564951,26.59,77635.16,0.0,-0.61618,0.00032,17.23957]
[1779416564994,26.59,77635.16,0.0,-0.61618,0.00032,17.23957]
[1779416565087,26.59,77635.16,0.0,-0.61618,0.00032,17.23957]
[1779416565292,26.59,77635.16,0.0,-0.61618,0.00032,17.23957]
[1779416565377,26.59,77623.84,0.0,-0.61978,0.00032,17.18832]
[1779416566377,26.59,77623.84,0.0,-0.61978,0.00032,17.1883]
[1779416567038,26.59,77623.84,0.0,-0.61978,0.00032,17.1883]
[1779416567384,26.59,77620.01,0.0,-0.621,0.00032,17.17064]
[1779416572419,26.59,77618.34,0.0,-0.62153,0.00032,17.16282]
[1779416577457,26.59,77618.39,0.0,-0.62152,0.00032,17.16301]
[1779416577559,26.59,77618.39,0.0,-0.62152,0.00032,17.16299]
[1779416583592,26.59,77618.07,0.0,-0.62163,0.00032,17.16142]
[1779416583601,26.59,77618.13,0.0,-0.62161,0.00032,17.16167]
[1779416589539,26.59,77617.3,0.0,-0.62188,0.00032,17.15767]
[1779416594802,26.59,77615.2,0.0,-0.62256,0.00032,17.14777]
[1779416594811,26.59,77615.2,0.0,-0.62256,0.00032,17.14777]
[1779416594831,26.58,77608.48,0.0,-0.62469,0.00032,17.11599]
[1779416597846,26.58,77607.73,0.0,-0.62493,0.00032,17.1123]
[1779416597894,26.58,77606.22,0.0,-0.62541,0.00032,17.10503]
[1779416599882,26.58,77606.22,0.0,-0.62542,0.00032,17.10498]
[1779416601490,26.58,77605.97,0.0,-0.62551,0.00032,17.10367]
[1779416601792,26.58,77605.97,0.0,-0.62551,0.00032,17.10367]
[1779416601795,26.58,77605.97,0.0,-0.62551,0.00032,17.10367]
[1779416601820,26.58,77605.97,0.0,-0.62551,0.00032,17.10367]
[1779416602088,26.58,77605.97,0.0,-0.62551,0.00032,17.10367]
[1779416602157,26.58,77604.74,0.0,-0.6259,0.00032,17.09772]
[1779416602942,26.58,77604.74,0.0,-0.6259,0.00032,17.09772]
[1779416602988,26.58,77594.51,0.0,-0.62913,0.00032,17.04805]
[1779416603638,26.58,77594.51,0.0,-0.62913,0.00032,17.048]
[1779416605995,26.58,77592.87,0.0,-0.62965,0.00031,17.03991]
[1779416606001,26.58,77592.87,0.0,-0.62965,0.00031,17.03991]
[1779416606016,26.58,77592.87,0.0,-0.62965,0.00031,17.03991]
[1779416606097,26.58,77599.87,0.0,-0.62745,0.00032,17.074]
[1779416609062,26.57,77599.5,0.0,-0.62757,0.00032,17.07215]
[1779416609075,26.57,77600.18,0.0,-0.62736,0.00032,17.07535]
[1779416610051,26.57,77600.18,0.0,-0.62736,0.00032,17.07535]
[1779416610129,26.57,77600.18,0.0,-0.62736,0.00032,17.07535]
[1779416610230,26.57,77599.9,0.0,-0.62746,0.00032,17.07395]
[1779416613707,26.57,77597.2,0.0,-0.62835,0.00032,17.05536]
[1779416617100,26.57,77594.58,0.0,-0.62919,0.00032,17.04242]
[1779416627171,26.57,77593.23,0.0,-0.62963,0.00032,17.03551]
[1779416632842,26.56,77593.58,0.0,-0.62953,0.00032,17.03713]
[1779416638885,26.56,77593.8,0.0,-0.62946,0.00032,17.03809]
[1779416643923,26.56,77594.84,0.0,-0.62914,0.00032,17.04311]
[1779416648957,26.56,77594.91,0.0,-0.62913,0.00032,17.04336]
[1779416653993,26.56,77595.24,0.0,-0.62903,0.00032,17.04489]
[1779416654882,26.56,77595.24,0.0,-0.62903,0.00032,17.04489]
[1779416654977,26.56,77595.33,0.0,-0.629,0.00032,17.04531]
[1779416659947,26.56,77595.35,0.0,-0.629,0.00032,17.04534]
[1779416659999,26.56,77595.46,0.0,-0.62897,0.00032,17.04587]
[1779416665072,26.56,77595.1,0.0,-0.62909,0.00032,17.04401]
[1779416668051,26.56,77595.29,0.0,-0.62903,0.00032,17.04492]
[1779416668131,26.56,77595.29,0.0,-0.62903,0.00032,17.04491]
[1779416670072,26.56,77595.29,0.0,-0.62903,0.00032,17.04489]
[1779416671836,26.55,77597.58,0.0,-0.62835,0.00032,17.05073]
[1779416672120,26.55,77597.62,0.0,-0.62833,0.00032,17.05092]
[1779416677523,26.55,77594.88,0.0,-0.6292,0.00032,17.03745]
[1779416683199,26.55,77594.43,0.0,-0.62934,0.00032,17.03523]
[1779416686929,26.55,77593.92,0.0,-0.62951,0.00032,17.0327]
[1779416686946,26.55,77593.92,0.0,-0.62951,0.00032,17.0327]
[1779416687226,26.55,77593.15,0.0,-0.62975,0.00032,17.0289]
[1779416689240,26.55,77590.2,0.0,-0.63068,0.00032,17.01431]
[1779416690487,26.55,77590.2,0.0,-0.63068,0.00032,17.01431]
[1779416690540,26.55,77589.89,0.0,-0.63078,0.00032,17.01278]
[1779416692482,26.55,77589.89,0.0,-0.63078,0.00032,17.01279]
[1779416694460,26.55,77588.61,0.0,-0.63118,0.00032,17.00646]
[1779416694522,26.55,77588.56,0.0,-0.63119,0.00032,17.00622]
[1779416695655,26.55,77588.56,0.0,-0.63119,0.00032,17.00624]
[1779416696508,26.55,77588.56,0.0,-0.63119,0.00032,17.00624]
[1779416696536,26.55,77587.44,0.0,-0.63154,0.00031,17.00068]
[1779416699663,26.55,77587.05,0.0,-0.63167,0.00031,16.99874]
[1779416700004,26.55,77587.05,0.0,-0.63167,0.00031,16.99874]
[1779416700317,26.56,77591.86,0.0,-0.63015,0.00032,17.02265]
[1779416700642,26.56,77591.86,0.0,-0.63015,0.00032,17.02265]
[1779416700647,26.56,77591.86,0.0,-0.63015,0.00032,17.02265]
[1779416701324,26.56,77593.16,0.0,-0.62974,0.00032,17.02907]
[1779416702698,26.56,77593.29,0.0,-0.6297,0.00032,17.02972]
[1779416708373,26.56,77592.98,0.0,-0.62979,0.00032,17.02826]
[1779416709381,26.56,77588.37,0.0,-0.63124,0.00031,17.00545]
[1779416714415,26.56,77586.83,0.0,-0.63172,0.00031,16.99787]
[1779416716131,26.56,77586.83,0.0,-0.63172,0.00031,16.99787]
[1779416716145,26.56,77586.83,0.0,-0.63172,0.00031,16.99787]
[1779416716430,26.56,77586.15,0.0,-0.63193,0.00031,16.99448]
[1779416717095,26.56,77586.15,0.0,-0.63193,0.00031,16.99448]
[1779416717437,26.56,77582.71,0.0,-0.63301,0.00031,16.97723]
[1779416722472,26.56,77581.94,0.0,-0.63325,0.00031,16.97337]
[1779416726519,26.56,77582.48,0.0,-0.63309,0.00031,16.97605]
[1779416726531,26.56,77582.48,0.0,-0.63309,0.00031,16.97605]
[1779416726931,26.56,77581.87,0.0,-0.63328,0.00031,16.97297]
[1779416726978,26.56,77581.87,0.0,-0.63328,0.00031,16.97297]
[1779416727384,26.56,77581.87,0.0,-0.63328,0.00031,16.97297]
[1779416727521,26.56,77577.75,0.0,-0.63457,0.00031,16.9521]
[1779416728522,26.56,77566.37,0.0,-0.63814,0.00031,16.8935]
[1779416729527,26.56,77563.19,0.0,-0.63914,0.00031,16.87689]
[1779416734563,26.56,77562.71,0.0,-0.63933,0.00031,16.86897]
[1779416736404,26.56,77562.83,0.0,-0.63929,0.00031,16.86959]
[1779416736415,26.56,77562.83,0.0,-0.63929,0.00031,16.86959]
[1779416736577,26.56,77564.41,0.0,-0.6388,0.00031,16.87786]
[1779416741612,26.56,77562.31,0.0,-0.63946,0.00031,16.86682]
[1779416747527,26.56,77561.27,0.0,-0.63978,0.00031,16.86133]
[1779416747574,26.56,77561.1,0.0,-0.63984,0.00031,16.86041]
[1779416749567,26.56,77561.1,0.0,-0.63984,0.00031,16.86041]
[1779416749996,26.56,77561.46,0.0,-0.63973,0.00031,16.86229]
[1779416750016,26.56,77557.09,0.0,-0.64109,0.00031,16.83919]
[1779416751627,26.56,77557.09,0.0,-0.64109,0.00031,16.83919]
[1779416751681,26.56,77556.32,0.0,-0.64134,0.00031,16.83506]
[1779416754709,26.55,77556.91,0.0,-0.64116,0.00031,16.83811]
[1779416756166,26.55,77559.09,0.0,-0.64048,0.00031,16.8496]
[1779416756204,26.55,77558.74,0.0,-0.6406,0.00031,16.84765]
[1779416758485,26.55,77558.74,0.0,-0.6406,0.00031,16.84765]
[1779416758491,26.55,77558.74,0.0,-0.6406,0.00031,16.84765]
[1779416758553,26.55,77558.5,0.0,-0.64068,0.00031,16.84628]
[1779416760274,26.55,77558.74,0.0,-0.6406,0.00031,16.84755]
[1779416760282,26.55,77554.3,0.0,-0.642,0.00031,16.82385]
[1779416760817,26.55,77554.3,0.0,-0.642,0.00031,16.82385]
[1779416760849,26.55,77554.5,0.0,-0.64193,0.00031,16.82491]
[1779416761857,26.55,77554.5,0.0,-0.64193,0.00031,16.82491]
[1779416762027,26.55,77554.5,0.0,-0.64193,0.00031,16.82491]
[1779416762877,26.55,77554.62,0.0,-0.6419,0.00031,16.8255]
[1779416764383,26.55,77554.84,0.0,-0.64183,0.00031,16.82662]
[1779416764412,26.55,77555.14,0.0,-0.64175,0.00031,16.82812]
[1779416765796,26.55,77558.9,0.0,-0.64057,0.00031,16.84807]
[1779416770821,26.54,77561.43,0.0,-0.6398,0.00031,16.86114]
[1779416771829,26.54,77564.71,0.0,-0.63878,0.00031,16.87829]
[1779416773207,26.54,77564.71,0.0,-0.63878,0.00031,16.87829]
[1779416773211,26.54,77565.02,0.0,-0.63868,0.00031,16.87985]
[1779416778212,26.54,77565.59,0.0,-0.63852,0.00031,16.88259]
[1779416778776,26.54,77564.68,0.0,-0.63881,0.00031,16.87777]
[1779416779226,26.54,77564.68,0.0,-0.63881,0.00031,16.87777]
[1779416780231,26.54,77565.62,0.0,-0.63852,0.00031,16.88263]
[1779416780324,26.54,77565.36,0.0,-0.6386,0.00031,16.88121]
[1779416785285,26.53,77568.0,0.0,-0.63779,0.00031,16.89467]
[1779416790963,26.53,77565.5,0.0,-0.6386,0.00031,16.88121]
[1779416795355,26.53,77562.45,0.0,-0.63962,0.00031,16.85954]
[1779416801033,26.52,77559.42,0.0,-0.64059,0.00031,16.84312]
[1779416803193,26.52,77559.17,0.0,-0.64067,0.00031,16.84173]
[1779416803249,26.52,77561.03,0.0,-0.6401,0.00031,16.85149]
[1779416804654,26.52,77561.03,0.0,-0.6401,0.00031,16.85149]
[1779416805505,26.52,77561.03,0.0,-0.6401,0.00031,16.85142]
[1779416805532,26.52,77561.77,0.0,-0.63987,0.00031,16.85525]
[1779416811103,26.51,77559.9,0.0,-0.64049,0.00031,16.84485]
[1779416813117,26.51,77557.27,0.0,-0.64133,0.00031,16.83073]
[1779416818152,26.51,77556.59,0.0,-0.64156,0.00031,16.82672]
[1779416818913,26.51,77556.59,0.0,-0.64156,0.00031,16.82672]
[1779416819174,26.51,77556.59,0.0,-0.64156,0.00031,16.82672]
[1779416819323,26.51,77556.59,0.0,-0.64156,0.00031,16.82672]
[1779416819332,26.51,77556.59,0.0,-0.64156,0.00031,16.82672]
[1779416819413,26.5,77562.76,0.0,-0.63963,0.00031,16.85932]
[1779416819796,26.5,77562.76,0.0,-0.63963,0.00031,16.85932]
[1779416819902,26.5,77562.76,0.0,-0.63963,0.00031,16.85932]
[1779416820154,26.5,77562.76,0.0,-0.63963,0.00031,16.85932]
[1779416820219,26.5,77567.97,0.0,-0.63801,0.00031,16.88653]
[1779416821955,26.5,77567.97,0.0,-0.63801,0.00031,16.88647]
[1779416822182,26.5,77570.19,0.0,-0.63732,0.00031,16.89793]
[1779416822897,26.5,77570.19,0.0,-0.63732,0.00031,16.89793]
[1779416822933,26.5,77571.37,0.0,-0.63695,0.00031,16.90396]
[1779416823917,26.5,77571.37,0.0,-0.63695,0.00031,16.90396]
[1779416824015,26.5,77571.37,0.0,-0.63695,0.00031,16.90396]
[1779416824194,26.5,77571.37,0.0,-0.63696,0.00031,16.90387]
[1779416827927,26.5,77573.75,0.0,-0.63623,0.00031,16.9159]
[1779416828222,26.49,77573.75,0.0,-0.63623,0.00031,16.91581]
[1779416828987,26.49,77573.75,0.0,-0.63623,0.00031,16.91581]
[1779416830186,26.49,77573.41,0.0,-0.63634,0.00031,16.91397]
[1779416830288,26.49,77573.16,0.0,-0.63643,0.00031,16.9126]
[1779416835021,26.49,77572.89,0.0,-0.63652,0.00031,16.91103]
[1779416835635,26.49,77572.61,0.0,-0.63663,0.00031,16.90924]
[1779416837092,26.49,77572.61,0.0,-0.63663,0.00031,16.90924]
[1779416838399,26.49,77572.61,0.0,-0.63664,0.00031,16.90915]
[1779416838494,26.48,77571.04,0.0,-0.63714,0.00031,16.90094]
[1779416844334,26.48,77569.49,0.0,-0.63766,0.00031,16.89239]
[1779416849369,26.47,77569.26,0.0,-0.63775,0.00031,16.89081]
[1779416853399,26.47,77572.57,0.0,-0.63677,0.00031,16.90234]
[1779416854356,26.47,77572.57,0.0,-0.63677,0.00031,16.90234]
[1779416854446,26.47,77573.65,0.0,-0.63643,0.00031,16.90788]
[1779416856397,26.47,77573.65,0.0,-0.63644,0.00031,16.90782]
[1779416856460,26.47,77576.8,0.0,-0.63545,0.00032,16.92399]
[1779416856915,26.47,77576.8,0.0,-0.63545,0.00032,16.92399]
[1779416857427,26.47,77576.8,0.0,-0.63545,0.00032,16.92393]
[1779416861454,26.46,77579.65,0.0,-0.63457,0.00032,16.93828]
[1779416866489,26.46,77578.58,0.0,-0.63493,0.00032,16.9325]
[1779416871523,26.46,77577.81,0.0,-0.63519,0.00032,16.92824]
[1779416876558,26.45,77574.87,0.0,-0.63614,0.00032,16.91281]
[1779416879567,26.45,77574.87,0.0,-0.63614,0.00032,16.91281]
[1779416879577,26.45,77574.87,0.0,-0.63614,0.00032,16.91281]
[1779416879582,26.45,77574.87,0.0,-0.63614,0.00032,16.91281]
[1779416879668,26.45,77573.85,0.0,-0.63647,0.00032,16.90731]
[1779416885621,26.45,77574.5,0.0,-0.63628,0.00032,16.91038]
[1779416890657,26.44,77575.17,0.0,-0.6361,0.00032,16.91345]
[1779416893678,26.44,77571.74,0.0,-0.63719,0.00031,16.89549]
[1779416894685,26.44,77565.14,0.0,-0.63927,0.00031,16.86093]
[1779416896699,26.44,77561.84,0.0,-0.64031,0.00031,16.84345]
[1779416901734,26.44,77563.24,0.0,-0.63988,0.00031,16.85077]
[1779416906770,26.44,77562.97,0.0,-0.63997,0.00031,16.84927]
[1779416910341,26.44,77563.25,0.0,-0.63988,0.00031,16.85069]
[1779416910797,26.44,77562.97,0.0,-0.63997,0.00031,16.84919]
[1779416916362,26.43,77563.89,0.0,-0.63973,0.00031,16.84859]
[1779416916413,26.43,77564.19,0.0,-0.63963,0.00031,16.85016]
[1779416919859,26.43,77568.22,0.0,-0.63837,0.00031,16.87125]
[1779416924894,26.43,77567.57,0.0,-0.63859,0.00031,16.86768]
[1779416929929,26.43,77568.09,0.0,-0.63843,0.00031,16.87025]
[1779416931702,26.43,77568.09,0.0,-0.63843,0.00031,16.87025]
[1779416931735,26.43,77569.37,0.0,-0.63803,0.00031,16.87687]
[1779416936978,26.43,77568.59,0.0,-0.63829,0.00031,16.8726]
[1779416941858,26.42,77569.51,0.0,-0.63801,0.00032,16.87727]
[1779416943292,26.42,77569.88,0.0,-0.63789,0.00032,16.87917]
[1779416943393,26.42,77570.73,0.0,-0.63763,0.00032,16.88357]
[1779416945662,26.42,77570.73,0.0,-0.63763,0.00032,16.88354]
[1779416945736,26.42,77571.94,0.0,-0.63725,0.00032,16.88977]
[1779416946410,26.42,77576.19,0.0,-0.63591,0.00032,16.91179]
[1779416947027,26.42,77576.19,0.0,-0.63591,0.00032,16.91179]
[1779416947402,26.42,77576.19,0.0,-0.63591,0.00032,16.91179]
[1779416947484,26.42,77580.97,0.0,-0.63441,0.00032,16.93629]
[1779416953141,26.42,77583.14,0.0,-0.63373,0.00032,16.9472]
[1779416953242,26.42,77583.82,0.0,-0.63352,0.00032,16.95057]
[1779416956232,26.42,77583.82,0.0,-0.63353,0.00032,16.95049]
[1779416957649,26.42,77585.91,0.0,-0.63287,0.00032,16.96104]
[1779416957751,26.42,77586.39,0.0,-0.63272,0.00032,16.96339]
[1779416961148,26.41,77589.14,0.0,-0.63186,0.00032,16.97713]
[1779416966551,26.41,77591.57,0.0,-0.6311,0.00032,16.98913]
[1779416968197,26.41,77594.42,0.0,-0.6302,0.00032,17.00326]
[1779416971486,26.41,77595.76,0.0,-0.62978,0.00032,17.00985]
[1779416971588,26.41,77596.79,0.0,-0.62949,0.00032,17.00956]
[1779416976621,26.41,77599.2,0.0,-0.62874,0.00032,17.02129]
[1779416980601,26.41,77600.28,0.0,-0.6284,0.00032,17.02651]
[1779416980657,26.41,77603.41,0.0,-0.6274,0.00032,17.0418]
[1779416982293,26.41,77603.41,0.0,-0.6274,0.00032,17.0418]
[1779416982327,26.41,77604.45,0.0,-0.62707,0.00032,17.04685]
[1779416987332,26.41,77604.45,0.0,-0.62708,0.00032,17.04682]
[1779416989249,26.41,77605.81,0.0,-0.62664,0.00032,17.05342]
[1779416989346,26.41,77606.51,0.0,-0.62642,0.00032,17.05681]
[1779416990847,26.41,77606.51,0.0,-0.62642,0.00032,17.05681]
[1779416992558,26.41,77607.33,0.0,-0.62616,0.00032,17.06078]
[1779416992560,26.41,77607.33,0.0,-0.62616,0.00032,17.06078]
[1779416992564,26.41,77607.33,0.0,-0.62616,0.00032,17.06078]
[1779416992659,26.41,77608.0,0.0,-0.62595,0.00032,17.06403]
[1779416994622,26.41,77608.0,0.0,-0.62595,0.00032,17.06403]
[1779416996906,26.41,77607.66,0.0,-0.62605,0.00032,17.06244]
[1779416997401,26.41,77607.66,0.0,-0.62605,0.00032,17.06244]
[1779417000999,26.41,77606.91,0.0,-0.62629,0.00032,17.05884]
[1779417002890,26.41,77606.18,0.0,-0.62652,0.00032,17.05533]
[1779417002437,26.41,77603.16,0.0,-0.62748,0.00032,17.04062]
[1779417003444,26.41,77602.92,0.0,-0.62756,0.00032,17.03945]
[1779417006382,26.41,77603.31,0.0,-0.62743,0.00032,17.04136]
[1779417006831,26.41,77603.16,0.0,-0.62748,0.00032,17.04065]
[1779417012844,26.41,77605.25,0.0,-0.62681,0.00032,17.05089]
[1779417013161,26.41,77605.02,0.0,-0.62688,0.00032,17.04978]
[1779417013516,26.41,77604.7,0.0,-0.62698,0.00032,17.04823]
[1779417014522,26.41,77608.35,0.0,-0.62582,0.00032,17.06592]
[1779417019557,26.41,77606.88,0.0,-0.62629,0.00032,17.05879]
[1779417024592,26.41,77605.42,0.0,-0.62676,0.00032,17.0517]
[1779417029727,26.41,77605.08,0.0,-0.62687,0.00032,17.05004]
[1779417029828,26.41,77605.43,0.0,-0.62675,0.00032,17.05173]
[1779417030736,26.41,77605.43,0.0,-0.62675,0.00032,17.05173]
[1779417031631,26.41,77604.92,0.0,-0.62692,0.00032,17.04925]
[1779417031733,26.41,77604.92,0.0,-0.62695,0.00032,17.0439]
[1779417034815,26.41,77604.92,0.0,-0.62695,0.00032,17.04389]
[1779417034829,26.41,77606.87,0.0,-0.62633,0.00032,17.05334]
[1779417035819,26.41,77606.87,0.0,-0.62633,0.00032,17.05334]
[1779417037775,26.41,77607.94,0.0,-0.62599,0.00032,17.0585]
[1779417037875,26.41,77607.91,0.0,-0.62601,0.00032,17.05833]
[1779417038911,26.41,77607.91,0.0,-0.62601,0.00032,17.05833]
[1779417039912,26.41,77607.91,0.0,-0.62601,0.00032,17.05833]
[1779417039013,26.41,77607.2,0.0,-0.62623,0.00032,17.05488]
[1779417041302,26.41,77607.2,0.0,-0.62623,0.00032,17.05486]
[1779417041401,26.41,77607.2,0.0,-0.62623,0.00032,17.05486]
[1779417041416,26.41,77607.2,0.0,-0.62623,0.00032,17.05486]
[1779417041880,26.41,77607.2,0.0,-0.62623,0.00032,17.05486]
[1779417041719,26.41,77606.33,0.0,-0.62651,0.00032,17.05063]
[1779417042723,26.41,77609.19,0.0,-0.6256,0.00032,17.06443]
[1779417047759,26.41,77610.68,0.0,-0.62513,0.00032,17.0716]
[1779417048077,26.41,77610.68,0.0,-0.62513,0.00032,17.0716]
[1779417048766,26.41,77610.42,0.0,-0.62521,0.00032,17.07035]
[1779417049092,26.41,77610.42,0.0,-0.62521,0.00032,17.07035]
[1779417050095,26.41,77610.39,0.0,-0.62522,0.00032,17.0702]
[1779417050812,26.41,77610.39,0.0,-0.62522,0.00032,17.0702]
[1779417050887,26.41,77614.2,0.0,-0.62401,0.00032,17.0884]
[1779417051062,26.41,77614.2,0.0,-0.62401,0.00032,17.0884]
[1779417052149,26.41,77615.1,0.0,-0.62372,0.00032,17.09269]
[1779417052794,26.41,77618.85,0.0,-0.62252,0.00032,17.11044]
[1779417053111,26.41,77618.85,0.0,-0.62252,0.00032,17.11044]
[1779417053801,26.41,77622.57,0.0,-0.62133,0.00032,17.12788]
[1779417057829,26.4,77625.67,0.0,-0.62034,0.00032,17.14224]
[1779417058335,26.4,77625.67,0.0,-0.62034,0.00032,17.14224]
[1779417060376,26.4,77625.0,0.0,-0.62056,0.00032,17.13908]
[1779417060403,26.4,77625.45,0.0,-0.62042,0.00032,17.14117]
[1779417063312,26.4,77625.45,0.0,-0.62042,0.00032,17.14113]
[1779417063870,26.4,77627.05,0.0,-0.61991,0.00032,17.14852]
[1779417064742,26.4,77627.05,0.0,-0.61991,0.00032,17.14852]
[1779417064891,26.4,77627.92,0.0,-0.61963,0.00032,17.15254]
[1779417066895,26.4,77607.59,0.0,-0.62613,0.00032,17.05645]
[1779417071432,26.4,77608.19,0.0,-0.62594,0.00032,17.05938]
[1779417071929,26.4,77607.74,0.0,-0.62608,0.00032,17.05721]
[1779417073486,26.4,77607.38,0.0,-0.62619,0.00032,17.05547]
[1779417074743,26.4,77606.27,0.0,-0.62655,0.00032,17.0501]
[1779417074950,26.4,77605.82,0.0,-0.62669,0.00032,17.04792]
[1779417077577,26.4,77606.02,0.0,-0.62663,0.00032,17.0489]
[1779417077605,26.4,77606.25,0.0,-0.62655,0.00032,17.05002]
[1779417078596,26.4,77606.25,0.0,-0.62655,0.00032,17.05002]
[1779417078857,26.4,77606.25,0.0,-0.62655,0.00032,17.05002]
[1779417078887,26.4,77606.38,0.0,-0.62651,0.00032,17.05067]
[1779417084012,26.4,77606.77,0.0,-0.62638,0.00032,17.05259]
[1779417086986,26.4,77605.77,0.0,-0.6267,0.00032,17.04776]
[1779417086996,26.4,77605.77,0.0,-0.6267,0.00032,17.04776]
[1779417087002,26.4,77605.77,0.0,-0.6267,0.00032,17.04776]
[1779417087088,26.4,77606.17,0.0,-0.62657,0.00032,17.04971]
[1779417093076,26.4,77606.68,0.0,-0.62645,0.00032,17.04685]
[1779417094182,26.4,77606.68,0.0,-0.62645,0.00032,17.04685]
[1779417094249,26.4,77606.87,0.0,-0.62639,0.00032,17.04777]
[1779417095187,26.4,77606.87,0.0,-0.62639,0.00032,17.04777]
[1779417095288,26.4,77608.11,0.0,-0.62599,0.00032,17.05377]
[1779417101133,26.4,77607.26,0.0,-0.62626,0.00032,17.04965]
[1779417105436,26.4,77608.3,0.0,-0.62593,0.00032,17.05465]
[1779417105505,26.4,77608.23,0.0,-0.62596,0.00032,17.05429]
[1779417108439,26.4,77608.23,0.0,-0.62596,0.00032,17.05426]
[1779417109613,26.4,77608.33,0.0,-0.62593,0.00032,17.05474]
[1779417109698,26.4,77608.3,0.0,-0.62594,0.00032,17.05458]
[1779417114872,26.4,77607.12,0.0,-0.62632,0.00032,17.04885]
[1779417114875,26.4,77607.12,0.0,-0.62632,0.00032,17.04885]
[1779417114903,26.4,77606.14,0.0,-0.62663,0.00032,17.04409]
[1779417115782,26.4,77606.14,0.0,-0.62663,0.00032,17.04409]
[1779417115839,26.4,77605.87,0.0,-0.62672,0.00032,17.04277]
[1779417119635,26.4,77606.01,0.0,-0.62667,0.00032,17.04343]
[1779417119736,26.4,77606.88,0.0,-0.62639,0.00032,17.04764]
[1779417120637,26.4,77606.88,0.0,-0.62639,0.00032,17.04764]
[1779417120672,26.4,77612.75,0.0,-0.62452,0.00032,17.07588]
[1779417121930,26.4,77612.75,0.0,-0.62452,0.00032,17.07588]
[1779417121950,26.4,77615.39,0.0,-0.62368,0.00032,17.08846]
[1779417125226,26.4,77615.23,0.0,-0.62373,0.00032,17.08766]
[1779417125302,26.4,77613.57,0.0,-0.62427,0.00032,17.07974]
[1779417126747,26.4,77613.57,0.0,-0.62427,0.00032,17.07974]
[1779417126849,26.4,77617.03,0.0,-0.62316,0.00032,17.09617]
[1779417128085,26.4,77618.47,0.0,-0.6227,0.00032,17.10297]
[1779417128322,26.4,77618.47,0.0,-0.6227,0.00032,17.10297]
[1779417129328,26.4,77622.69,0.0,-0.62135,0.00032,17.12278]
[1779417130828,26.4,77622.69,0.0,-0.62135,0.00032,17.12278]
[1779417130835,26.4,77627.95,0.0,-0.61967,0.00032,17.14718]
[1779417131873,26.4,77627.95,0.0,-0.61967,0.00032,17.14718]
[1779417132198,26.4,77628.14,0.0,-0.61961,0.00032,17.148]
[1779417132932,26.4,77628.14,0.0,-0.61961,0.00032,17.148]
[1779417138393,26.39,77628.22,0.0,-0.61961,0.00032,17.1481]
[1779417139976,26.39,77628.22,0.0,-0.61961,0.00032,17.1481]
[1779417139402,26.39,77625.52,0.0,-0.62048,0.00032,17.13556]
[1779417140401,26.39,77625.52,0.0,-0.62048,0.00032,17.13556]
[1779417140425,26.39,77623.8,0.0,-0.62103,0.00032,17.12752]
[1779417145069,26.39,77621.5,0.0,-0.62177,0.00032,17.11665]
[1779417145444,26.39,77621.24,0.0,-0.62186,0.00032,17.11541]
[1779417146131,26.39,77621.24,0.0,-0.62186,0.00032,17.11541]
[1779417146553,26.39,77621.24,0.0,-0.62186,0.00032,17.11541]
[1779417146581,26.39,77620.64,0.0,-0.62205,0.00032,17.11257]
[1779417150207,26.39,77619.91,0.0,-0.62229,0.00032,17.10907]
[1779417150478,26.39,77618.62,0.0,-0.6227,0.00032,17.10296]
[1779417155267,26.39,77619.39,0.0,-0.6225,0.00032,17.10119]
[1779417155513,26.39,77619.29,0.0,-0.62253,0.00032,17.10072]
[1779417160548,26.39,77618.54,0.0,-0.62277,0.00032,17.09719]
[1779417165583,26.39,77619.81,0.0,-0.62236,0.00032,17.10317]
[1779417174646,26.39,77619.83,0.0,-0.62236,0.00032,17.10319]
[1779417179681,26.39,77621.06,0.0,-0.62197,0.00032,17.10893]
[1779417180606,26.39,77621.06,0.0,-0.62197,0.00032,17.10893]
[1779417180688,26.39,77620.81,0.0,-0.62205,0.00032,17.10774]
[1779417181616,26.39,77620.81,0.0,-0.62205,0.00032,17.10774]
[1779417183590,26.39,77619.18,0.0,-0.62258,0.00032,17.10005]
[1779417183708,26.39,77619.18,0.0,-0.62258,0.00032,17.10004]
[1779417187687,26.39,77619.31,0.0,-0.62254,0.00032,17.10064]
[1779417187736,26.39,77619.35,0.0,-0.62252,0.00032,17.10081]
[1779417190003,26.39,77619.44,0.0,-0.6225,0.00032,17.10122]
[1779417191812,26.39,77619.42,0.0,-0.6225,0.00032,17.10111]
[1779417191843,26.39,77618.17,0.0,-0.6229,0.00032,17.09521]
[1779417197332,26.39,77618.39,0.0,-0.62283,0.00032,17.09625]
[1779417197339,26.39,77618.39,0.0,-0.62283,0.00032,17.09625]
[1779417197352,26.39,77618.39,0.0,-0.62283,0.00032,17.09625]
[1779417197807,26.39,77618.48,0.0,-0.6228,0.00032,17.09668]
[1779417198813,26.39,77608.66,0.0,-0.62594,0.00032,17.04974]
[1779417199820,26.39,77605.68,0.0,-0.62689,0.00032,17.03531]
[1779417206978,26.39,77605.01,0.0,-0.6271,0.00032,17.03209]
[1779417207042,26.39,77604.9,0.0,-0.62713,0.00032,17.03163]
[1779417207981,26.39,77604.9,0.0,-0.62713,0.00032,17.03163]
[1779417208233,26.39,77604.9,0.0,-0.62713,0.00032,17.03163]
[1779417209890,26.39,77604.9,0.0,-0.62713,0.00032,17.03163]
[1779417213655,26.39,77602.81,0.0,-0.62784,0.00032,17.01606]
[1779417213918,26.39,77600.79,0.0,-0.62848,0.00032,17.00615]
[1779417214142,26.39,77600.79,0.0,-0.62848,0.00032,17.00615]
[1779417214925,26.39,77600.34,0.0,-0.62862,0.00032,17.00394]
[1779417215364,26.39,77600.34,0.0,-0.62862,0.00032,17.00394]
[1779417215492,26.39,77600.34,0.0,-0.62862,0.00032,17.00394]
[1779417216072,26.39,77600.34,0.0,-0.62862,0.00032,17.00394]
[1779417216083,26.39,77600.34,0.0,-0.62862,0.00032,17.00394]
[1779417216072,26.39,77590.28,0.0,-0.63182,0.00032,16.95391]
[1779417216939,26.39,77590.28,0.0,-0.63182,0.00032,16.95391]
[1779417217946,26.39,77588.29,0.0,-0.63245,0.00032,16.94388]
[1779417221062,26.39,77589.07,0.0,-0.63221,0.00032,16.94783]
[1779417221063,26.39,77589.07,0.0,-0.63221,0.00032,16.94783]
[1779417221074,26.39,77589.07,0.0,-0.63221,0.00032,16.94783]
[1779417221135,26.39,77590.62,0.0,-0.63171,0.00032,16.95565]
[1779417227009,26.39,77589.15,0.0,-0.63217,0.00032,16.94836]
[1779417230091,26.39,77588.84,0.0,-0.63227,0.00032,16.94682]
[1779417231038,26.39,77588.61,0.0,-0.63234,0.00032,16.94572]
[1779417231548,26.39,77588.61,0.0,-0.63234,0.00032,16.94572]
[1779417232899,26.39,77587.85,0.0,-0.63258,0.00032,16.94191]
[1779417233000,26.39,77587.85,0.0,-0.63258,0.00032,16.94194]
[1779417238087,26.39,77586.68,0.0,-0.63294,0.00032,16.93612]
[1779417242114,26.39,77582.48,0.0,-0.63427,0.00032,16.91481]
[1779417247151,26.39,77584.12,0.0,-0.63374,0.00032,16.92326]
[1779417248826,26.39,77584.12,0.0,-0.63374,0.00032,16.92326]
[1779417249164,26.39,77584.08,0.0,-0.63375,0.00032,16.92309]
[1779417253902,26.39,77583.4,0.0,-0.63397,0.00032,16.91969]
[1779417255505,26.4,77583.66,0.0,-0.63388,0.00032,16.92104]
[1779417255647,26.4,77583.66,0.0,-0.63388,0.00032,16.92108]
[1779417261250,26.4,77583.62,0.0,-0.63388,0.00032,16.921]
[1779417266153,26.4,77583.62,0.0,-0.63388,0.00032,16.921]
[1779417266203,26.4,77583.55,0.0,-0.6339,0.00032,16.92076]
[1779417269065,26.4,77583.55,0.0,-0.6339,0.00032,16.92076]
[1779417269141,26.4,77580.87,0.0,-0.63474,0.00032,16.90714]
[1779417269748,26.4,77580.87,0.0,-0.63474,0.00032,16.90714]
[1779417269755,26.4,77580.87,0.0,-0.63474,0.00032,16.90714]
[1779417269826,26.4,77574.57,0.0,-0.63674,0.00032,16.87465]
[1779417270258,26.4,77574.57,0.0,-0.63674,0.00032,16.87465]
[1779417271917,26.4,77574.65,0.0,-0.63671,0.00032,16.87511]
[1779417271943,26.4,77573.17,0.0,-0.63721,0.00032,16.86207]
[1779417275791,26.4,77564.51,0.0,-0.63994,0.00032,16.8167]
[1779417279343,26.4,77565.09,0.0,-0.63975,0.00032,16.8199]
[1779417279415,26.4,77572.25,0.0,-0.63749,0.00032,16.8575]
[1779417283460,26.4,77572.75,0.0,-0.63733,0.00032,16.86013]
[1779417284061,26.4,77572.75,0.0,-0.63733,0.00032,16.86013]
[1779417284083,26.4,77572.75,0.0,-0.63733,0.00032,16.86013]
[1779417284144,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284292,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284653,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284666,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284690,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284747,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284807,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284876,26.4,77572.65,0.0,-0.63736,0.00032,16.85962]
[1779417284962,26.4,77548.72,0.0,-0.64489,0.00031,16.73202]
[1779417285512,26.4,77548.72,0.0,-0.64489,0.00031,16.73202]
[1779417285601,26.4,77544.9,0.0,-0.6461,0.00031,16.71104]
[1779417286434,26.4,77544.9,0.0,-0.6461,0.00031,16.71106]
[1779417287440,26.4,77548.88,0.0,-0.64485,0.00031,16.73288]
[1779417288592,26.4,77548.88,0.0,-0.64485,0.00031,16.73288]
[1779417288693,26.4,77549.54,0.0,-0.64464,0.00031,16.73649]
[1779417289597,26.4,77549.54,0.0,-0.64464,0.00031,16.73649]
[1779417290395,26.4,77551.67,0.0,-0.64397,0.00031,16.74809]
[1779417290462,26.4,77551.67,0.0,-0.64397,0.00031,16.74811]
[1779417292641,26.4,77551.81,0.0,-0.64392,0.00031,16.74888]
[1779417292681,26.4,77551.81,0.0,-0.64392,0.00031,16.74888]
[1779417293648,26.4,77551.81,0.0,-0.64392,0.00031,16.74888]
[1779417294218,26.4,77551.81,0.0,-0.64392,0.00031,16.74888]
[1779417294231,26.4,77552.81,0.0,-0.64361,0.00031,16.75431]
[1779417294489,26.4,77552.94,0.0,-0.64357,0.00031,16.75502]
[1779417295677,26.4,77552.94,0.0,-0.64357,0.00031,16.75502]
[1779417295691,26.41,77561.83,0.0,-0.64077,0.00031,16.80276]
[1779417297692,26.41,77561.83,0.0,-0.64077,0.00031,16.80276]
[1779417298614,26.4,77561.82,0.0,-0.64077,0.00031,16.80269]
[1779417298681,26.4,77561.87,0.0,-0.64076,0.00032,16.80295]
[1779417304559,26.4,77561.78,0.0,-0.64079,0.00032,16.80239]
[1779417307880,26.4,77562.72,0.0,-0.6405,0.00032,16.80736]
[1779417307908,26.4,77562.95,0.0,-0.64042,0.00032,16.80856]
[1779417308891,26.4,77562.95,0.0,-0.64042,0.00032,16.80856]
[1779417310934,26.4,77562.12,0.0,-0.64069,0.00032,16.80411]
[1779417311025,26.4,77561.13,0.0,-0.641,0.00031,16.79882]
[1779417314996,26.4,77560.64,0.0,-0.64116,0.00031,16.79616]
[1779417315015,26.4,77559.17,0.0,-0.64162,0.00031,16.78827]
[1779417317012,26.4,77559.17,0.0,-0.64162,0.00031,16.78825]
[1779417317088,26.4,77559.17,0.0,-0.64162,0.00031,16.78825]
[1779417317155,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317683,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317718,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317916,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317933,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317946,26.4,77557.55,0.0,-0.64214,0.00031,16.77953]
[1779417317993,26.4,77556.59,0.0,-0.64244,0.00031,16.77438]
[1779417319047,26.4,77556.59,0.0,-0.64244,0.00031,16.77438]
[1779417319145,26.4,77565.56,0.0,-0.63962,0.00032,16.82216]
[1779417320069,26.4,77565.56,0.0,-0.63962,0.00032,16.82216]
[1779417320085,26.4,77568.85,0.0,-0.63858,0.00032,16.83949]
[1779417321201,26.4,77568.85,0.0,-0.63858,0.00032,16.83949]
[1779417320672,26.4,77568.85,0.0,-0.63858,0.00032,16.83945]
[1779417321270,26.4,77568.84,0.0,-0.63859,0.00032,16.83935]
[1779417326140,26.4,77565.95,0.0,-0.63951,0.00032,16.82388]
[1779417330743,26.39,77561.8,0.0,-0.64083,0.00032,16.80168]
[1779417331751,26.39,77557.43,0.0,-0.64225,0.00031,16.77287]
[1779417336789,26.39,77559.4,0.0,-0.64164,0.00031,16.78331]
[1779417339807,26.39,77562.89,0.0,-0.64054,0.00032,16.80183]
[1779417341821,26.39,77566.68,0.0,-0.63935,0.00032,16.8219]
[1779417343834,26.39,77569.95,0.0,-0.63832,0.00032,16.83909]
[1779417347410,26.39,77569.92,0.0,-0.63833,0.00032,16.83892]
[1779417347418,26.39,77569.92,0.0,-0.63833,0.00032,16.83892]
[1779417347864,26.39,77570.11,0.0,-0.63827,0.00032,16.83991]
[1779417352897,26.39,77567.27,0.0,-0.63916,0.00032,16.82502]
[1779417353936,26.39,77567.27,0.0,-0.63916,0.00032,16.82502]
[1779417354141,26.39,77567.27,0.0,-0.63916,0.00032,16.82502]
[1779417354151,26.39,77567.27,0.0,-0.63916,0.00032,16.82502]
[1779417354456,26.39,77567.14,0.0,-0.6392,0.00032,16.82438]
[1779417354467,26.39,77567.14,0.0,-0.6392,0.00032,16.82438]
[1779417354528,26.39,77567.14,0.0,-0.6392,0.00032,16.82438]
[1779417354912,26.39,77567.14,0.0,-0.6392,0.00032,16.82438]
[1779417356925,26.39,77563.76,0.0,-0.64026,0.00032,16.80654]
[1779417358601,26.39,77563.14,0.0,-0.64046,0.00032,16.80328]
[1779417360231,26.39,77562.19,0.0,-0.64076,0.00032,16.79826]
[1779417360954,26.39,77562.27,0.0,-0.64073,0.00032,16.79876]
[1779417362970,26.4,77569.29,0.0,-0.63851,0.00032,16.83593]
[1779417365991,26.4,77575.14,0.0,-0.63665,0.00032,16.8665]
[1779417366742,26.4,77575.14,0.0,-0.63665,0.00032,16.8665]
[1779417366997,26.4,77576.21,0.0,-0.63631,0.00032,16.87207]
[1779417368813,26.4,77576.08,0.0,-0.63635,0.00032,16.87141]
[1779417370487,26.4,77576.29,0.0,-0.63629,0.00032,16.87253]
[1779417371026,26.4,77575.03,0.0,-0.63668,0.00032,16.86602]
[1779417376500,26.4,77574.11,0.0,-0.63697,0.00032,16.86136]
[1779417382103,26.4,77572.02,0.0,-0.63762,0.00032,16.85059]
[1779417387138,26.4,77571.27,0.0,-0.63785,0.00032,16.84678]
[1779417392242,26.4,77571.76,0.0,-0.63773,0.00032,16.84401]
[1779417392249,26.4,77575.26,0.0,-0.63662,0.00032,16.86225]
[1779417399221,26.4,77575.38,0.0,-0.63658,0.00032,16.86298]
[1779417401377,26.4,77573.9,0.0,-0.63704,0.00032,16.85535]
[1779417402242,26.4,77573.07,0.0,-0.6373,0.00032,16.85104]
[1779417403493,26.4,77572.4,0.0,-0.63752,0.00032,16.84756]
[1779417403502,26.4,77572.4,0.0,-0.63752,0.00032,16.84756]
[1779417404257,26.4,77572.37,0.0,-0.63752,0.00032,16.84741]
[1779417406537,26.4,77571.67,0.0,-0.63775,0.00032,16.84377]
[1779417407278,26.4,77571.9,0.0,-0.63767,0.00032,16.84498]
[1779417412313,26.4,77576.03,0.0,-0.63636,0.00032,16.86646]
[1779417412592,26.4,77576.03,0.0,-0.63636,0.00032,16.86646]
[1779417413320,26.4,77581.16,0.0,-0.63474,0.00032,16.89285]
[1779417414562,26.4,77583.08,0.0,-0.63413,0.00032,16.90265]
[1779417414576,26.4,77583.08,0.0,-0.63413,0.00032,16.90265]
[1779417414650,26.4,77583.08,0.0,-0.63413,0.00032,16.90265]
[1779417415333,26.4,77583.86,0.0,-0.63389,0.00032,16.9066]
[1779417417348,26.4,77590.88,0.0,-0.63166,0.00032,16.94206]
[1779417417712,26.4,77590.88,0.0,-0.63166,0.00032,16.94206]
[1779417417814,26.4,77590.97,0.0,-0.63163,0.00032,16.94251]
[1779417418742,26.4,77590.97,0.0,-0.63163,0.00032,16.94251]
[1779417419845,26.4,77590.51,0.0,-0.63178,0.00032,16.94018]
[1779417419919,26.4,77590.24,0.0,-0.63187,0.00032,16.93881]
[1779417421376,26.4,77585.99,0.0,-0.63322,0.00032,16.91733]
[1779417422766,26.4,77585.99,0.0,-0.63322,0.00032,16.91733]
[1779417422847,26.4,77588.28,0.0,-0.63249,0.00032,16.92893]
[1779417424798,26.4,77588.28,0.0,-0.63249,0.00032,16.92892]
[1779417426012,26.4,77589.12,0.0,-0.63223,0.00032,16.93315]
[1779417426079,26.4,77589.05,0.0,-0.63225,0.00032,16.93279]
[1779417429432,26.4,77584.79,0.0,-0.6336,0.00032,16.91123]
[1779417431926,26.4,77583.87,0.0,-0.63389,0.00032,16.90656]
[1779417431930,26.4,77584.1,0.0,-0.63382,0.00032,16.90774]
[1779417432962,26.4,77584.1,0.0,-0.63382,0.00032,16.90774]
[1779417434227,26.4,77584.1,0.0,-0.63382,0.00032,16.90776]
[1779417434230,26.4,77584.1,0.0,-0.63382,0.00032,16.90776]
[1779417434328,26.4,77584.13,0.0,-0.63381,0.00032,16.90794]
[1779417438066,26.4,77584.13,0.0,-0.6338,0.00032,16.90797]
[1779417438168,26.4,77584.13,0.0,-0.6338,0.00032,16.90799]
[1779417441112,26.4,77584.59,0.0,-0.63365,0.00032,16.91036]
[1779417442447,26.4,77584.7,0.0,-0.63362,0.00032,16.91093]
[1779417442515,26.41,77584.7,0.0,-0.63362,0.00032,16.91097]
[1779417447557,26.41,77585.02,0.0,-0.63351,0.00032,16.91268]
[1779417452593,26.41,77584.6,0.0,-0.63367,0.00032,16.90527]
[1779417457627,26.41,77586.55,0.0,-0.63305,0.00032,16.91529]
[1779417463669,26.41,77587.58,0.0,-0.63271,0.00032,16.92066]
[1779417464542,26.41,77587.58,0.0,-0.63271,0.00032,16.92066]
[1779417464552,26.41,77587.58,0.0,-0.63271,0.00032,16.92066]
[1779417465032,26.41,77587.58,0.0,-0.63271,0.00032,16.92066]
[1779417465121,26.41,77587.2,0.0,-0.63283,0.00032,16.91875]
[1779417468586,26.41,77587.2,0.0,-0.63283,0.00032,16.9188]
[1779417468705,26.41,77587.07,0.0,-0.63287,0.00032,16.91816]
[1779417473740,26.41,77586.74,0.0,-0.63297,0.00032,16.91657]
[1779417475191,26.41,77577.51,0.0,-0.63589,0.00032,16.86942]
[1779417475762,26.41,77577.51,0.0,-0.63589,0.00032,16.86942]
[1779417475816,26.41,77577.13,0.0,-0.63601,0.00032,16.86747]
[1779417476761,26.41,77577.13,0.0,-0.63601,0.00032,16.86752]
[1779417480008,26.42,77577.41,0.0,-0.63591,0.00032,16.86905]
[1779417480042,26.42,77577.6,0.0,-0.63585,0.00032,16.87007]
[1779417480861,26.42,77577.6,0.0,-0.63585,0.00032,16.87007]
[1779417480869,26.42,77577.63,0.0,-0.63584,0.00032,16.87027]
[1779417482946,26.42,77577.63,0.0,-0.63583,0.00032,16.87031]
[1779417482993,26.42,77578.5,0.0,-0.63556,0.00032,16.87483]
[1779417485946,26.42,77578.41,0.0,-0.63558,0.00032,16.87443]
[1779417487614,26.42,77577.85,0.0,-0.63575,0.00032,16.87162]
[1779417487701,26.42,77577.4,0.0,-0.63589,0.00032,16.86933]
[1779417492872,26.42,77577.59,0.0,-0.63582,0.00032,16.87046]
[1779417497908,26.42,77578.5,0.0,-0.63553,0.00032,16.87527]
[1779417503950,26.42,77578.49,0.0,-0.63552,0.00032,16.87534]
[1779417505402,26.42,77575.76,0.0,-0.63639,0.00032,16.86129]
[1779417512011,26.43,77576.4,0.0,-0.63621,0.00032,16.85936]
[1779417517041,26.43,77575.07,0.0,-0.63663,0.00032,16.8526]
[1779417521457,26.43,77573.68,0.0,-0.63706,0.00032,16.84549]
[1779417522078,26.43,77574.02,0.0,-0.63695,0.00032,16.84728]
[1779417524690,26.43,77574.27,0.0,-0.63687,0.00032,16.84862]
[1779417526644,26.43,77574.29,0.0,-0.63686,0.00032,16.84877]
[1779417527111,26.43,77574.63,0.0,-0.63675,0.00032,16.85056]
[1779417534159,26.43,77575.58,0.0,-0.63644,0.00032,16.8556]
[1779417534711,26.43,77575.58,0.0,-0.63644,0.00032,16.8556]
[1779417534813,26.43,77575.71,0.0,-0.6364,0.00032,16.85629]
[1779417540205,26.43,77575.44,0.0,-0.63648,0.00032,16.85498]
[1779417545237,26.43,77575.71,0.0,-0.63639,0.00032,16.85646]
[1779417547967,26.44,77575.66,0.0,-0.6364,0.00032,16.85623]
[1779417549272,26.44,77575.89,0.0,-0.63633,0.00032,16.85744]
[1779417549318,26.44,77576.35,0.0,-0.63618,0.00032,16.85983]
[1779417556313,26.44,77575.19,0.0,-0.63654,0.00032,16.85393]
[1779417557152,26.44,77575.19,0.0,-0.63654,0.00032,16.85393]
[1779417557206,26.44,77575.19,0.0,-0.63654,0.00032,16.85393]
[1779417560342,26.44,77572.54,0.0,-0.63738,0.00032,16.84024]
[1779417564316,26.44,77571.2,0.0,-0.63779,0.00032,16.83334]
[1779417564418,26.44,77570.37,0.0,-0.63806,0.00032,16.829]
[1779417569382,26.44,77570.24,0.0,-0.6381,0.00032,16.8283]
[1779417569804,26.44,77570.91,0.0,-0.63789,0.00032,16.83179]
[1779417570412,26.44,77570.91,0.0,-0.63789,0.00032,16.83178]
[1779417575895,26.44,77570.53,0.0,-0.63805,0.00032,16.82435]
[1779417577591,26.44,77570.53,0.0,-0.63805,0.00032,16.82435]
[1779417578027,26.44,77570.53,0.0,-0.63805,0.00032,16.82435]
[1779417578561,26.44,77570.53,0.0,-0.63805,0.00032,16.82433]
[1779417579475,26.44,77574.93,0.0,-0.63666,0.00032,16.84721]
[1779417579566,26.44,77574.93,0.0,-0.63666,0.00032,16.84721]
[1779417580482,26.44,77578.32,0.0,-0.63559,0.00032,16.8647]
[1779417581489,26.44,77581.55,0.0,-0.63457,0.00032,16.88123]
[1779417586523,26.43,77583.23,0.0,-0.63404,0.00032,16.88967]
[1779417591558,26.43,77585.27,0.0,-0.63341,0.00032,16.89993]
[1779417593723,26.43,77585.3,0.0,-0.6334,0.00032,16.90005]
[1779417593732,26.43,77585.3,0.0,-0.6334,0.00032,16.90005]
[1779417593801,26.43,77585.66,0.0,-0.63328,0.00032,16.90186]
[1779417599614,26.43,77584.6,0.0,-0.63362,0.00032,16.89646]
[1779417601919,26.43,77584.11,0.0,-0.63378,0.00032,16.89398]
[1779417601931,26.43,77584.4,0.0,-0.63368,0.00032,16.89545]
[1779417608678,26.43,77584.25,0.0,-0.63373,0.00032,16.89473]
[1779417610992,26.43,77584.25,0.0,-0.63373,0.00032,16.89473]
[1779417611093,26.43,77575.69,0.0,-0.63644,0.00032,16.85084]
[1779417611699,26.43,77575.69,0.0,-0.63644,0.00032,16.85088]
[1779417612707,26.43,77572.45,0.0,-0.63746,0.00032,16.83411]
[1779417617741,26.44,77571.1,0.0,-0.63787,0.00032,16.8273]
[1779417621092,26.44,77569.38,0.0,-0.63841,0.00032,16.81841]
[1779417621136,26.44,77565.68,0.0,-0.63958,0.00032,16.79897]
[1779417622097,26.44,77565.68,0.0,-0.63958,0.00032,16.79897]
[1779417622708,26.44,77565.07,0.0,-0.63977,0.00032,16.79577]
[1779417625132,26.44,77565.07,0.0,-0.63977,0.00032,16.79578]
[1779417625263,26.44,77565.07,0.0,-0.63977,0.00032,16.79578]
[1779417625360,26.44,77565.07,0.0,-0.63976,0.00032,16.79581]
[1779417630834,26.44,77563.06,0.0,-0.64039,0.00032,16.78528]
[1779417636325,26.44,77562.76,0.0,-0.64052,0.00032,16.77834]
[1779417639347,26.44,77562.76,0.0,-0.64052,0.00032,16.77835]
[1779417639371,26.44,77562.76,0.0,-0.64052,0.00032,16.77835]
[1779417639841,26.44,77561.73,0.0,-0.64084,0.00032,16.7729]
[1779417639873,26.44,77561.73,0.0,-0.64084,0.00032,16.7729]
[1779417640346,26.44,77561.73,0.0,-0.64084,0.00032,16.7729]
[1779417640405,26.44,77561.73,0.0,-0.64084,0.00032,16.77291]
[1779417642387,26.44,77561.73,0.0,-0.64084,0.00032,16.77292]
[1779417642485,26.44,77573.58,0.0,-0.6371,0.00032,16.8352]
[1779417643699,26.44,77573.58,0.0,-0.6371,0.00032,16.83519]
[1779417643930,26.44,77574.17,0.0,-0.63692,0.00032,16.83822]
[1779417651987,26.44,77576.79,0.0,-0.63611,0.00032,16.85151]
[1779417652994,26.44,77580.53,0.0,-0.63492,0.00032,16.87072]
[1779417658034,26.44,77582.01,0.0,-0.63445,0.00032,16.87832]
[1779417661712,26.44,77582.23,0.0,-0.63438,0.00032,16.87945]
[1779417662063,26.44,77582.51,0.0,-0.63429,0.00032,16.88091]
[1779417662683,26.44,77582.51,0.0,-0.63429,0.00032,16.88091]
[1779417662708,26.44,77583.09,0.0,-0.63411,0.00032,16.88388]
[1779417666725,26.44,77583.29,0.0,-0.63404,0.00032,16.88495]
[1779417666734,26.44,77583.29,0.0,-0.63404,0.00032,16.88495]
[1779417666884,26.44,77583.29,0.0,-0.63404,0.00032,16.88495]
[1779417666896,26.44,77583.29,0.0,-0.63404,0.00032,16.88495]
[1779417667097,26.44,77583.29,0.0,-0.63404,0.00032,16.88495]
[1779417669111,26.44,77587.85,0.0,-0.63259,0.00032,16.9081]
[1779417669917,26.44,77587.85,0.0,-0.63259,0.00032,16.9081]
[1779417670367,26.44,77587.85,0.0,-0.63259,0.00032,16.9081]
[1779417670458,26.44,77587.63,0.0,-0.63266,0.00032,16.907]
[1779417676605,26.44,77587.8,0.0,-0.6326,0.00032,16.90795]
[1779417682206,26.44,77588.61,0.0,-0.63234,0.00032,16.9121]
[1779417685082,26.44,77589.25,0.0,-0.63213,0.00032,16.91534]
[1779417685227,26.44,77589.41,0.0,-0.63208,0.00032,16.91615]
[1779417686091,26.44,77589.41,0.0,-0.63208,0.00032,16.91615]
[1779417686781,26.44,77589.43,0.0,-0.63208,0.00032,16.91626]
[1779417687243,26.44,77589.46,0.0,-0.63207,0.00032,16.91642]
[1779417692277,26.44,77589.03,0.0,-0.63224,0.00032,16.90893]
[1779417696309,26.44,77584.67,0.0,-0.63362,0.00032,16.88695]
[1779417700268,26.45,77584.97,0.0,-0.63352,0.00032,16.88856]
[1779417700287,26.45,77584.97,0.0,-0.63352,0.00032,16.88856]
[1779417700342,26.45,77581.45,0.0,-0.63463,0.00032,16.87066]
[1779417701600,26.45,77581.45,0.0,-0.63463,0.00032,16.87066]
[1779417701608,26.45,77581.45,0.0,-0.63463,0.00032,16.87066]
[1779417701349,26.45,77576.8,0.0,-0.6361,0.00032,16.8468]
[1779417701738,26.45,77576.8,0.0,-0.6361,0.00032,16.8468]
[1779417702357,26.45,77562.47,0.0,-0.64063,0.00032,16.77179]
[1779417703417,26.45,77562.47,0.0,-0.64063,0.00032,16.77179]
[1779417703425,26.45,77562.47,0.0,-0.64063,0.00032,16.77179]
[1779417703436,26.45,77562.47,0.0,-0.64063,0.00032,16.77179]
[1779417703495,26.45,77560.63,0.0,-0.64121,0.00032,16.76201]
[1779417705434,26.45,77560.63,0.0,-0.64121,0.00032,16.76201]
[1779417705442,26.45,77560.63,0.0,-0.64121,0.00032,16.76201]
[1779417705484,26.45,77562.9,0.0,-0.64049,0.00032,16.77408]
[1779417708457,26.45,77561.7,0.0,-0.64087,0.00032,16.76769]
[1779417708538,26.45,77561.71,0.0,-0.64087,0.00032,16.76774]
[1779417710486,26.45,77561.71,0.0,-0.64087,0.00032,16.76774]
[1779417711422,26.45,77563.95,0.0,-0.64016,0.00032,16.77961]
[1779417711532,26.45,77563.95,0.0,-0.64016,0.00032,16.77961]
[1779417712897,26.45,77565.06,0.0,-0.63981,0.00032,16.78547]
[1779417712998,26.45,77565.06,0.0,-0.63981,0.00032,16.78547]
[1779417713516,26.45,77565.06,0.0,-0.63981,0.00032,16.78547]
[1779417713566,26.45,77572.57,0.0,-0.63744,0.00032,16.82484]
[1779417714522,26.45,77572.57,0.0,-0.63744,0.00032,16.82484]
[1779417714617,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417715413,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417715486,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417716112,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417716241,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417716243,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417716257,26.45,77576.04,0.0,-0.63635,0.00032,16.84283]
[1779417716493,26.45,77575.12,0.0,-0.63664,0.00032,16.83805]
[1779417717499,26.44,77578.48,0.0,-0.63558,0.00032,16.85536]
[1779417718632,26.44,77578.48,0.0,-0.63558,0.00032,16.85536]
[1779417719654,26.44,77580.04,0.0,-0.63508,0.00032,16.86338]
[1779417718733,26.44,77580.67,0.0,-0.63488,0.00032,16.86661]
[1779417720005,26.44,77580.67,0.0,-0.63488,0.00032,16.86661]
[1779417720657,26.44,77580.67,0.0,-0.63488,0.00032,16.86661]
[1779417721001,26.44,77580.67,0.0,-0.63488,0.00032,16.8666]
[1779417721528,26.44,77580.25,0.0,-0.63502,0.00032,16.86445]
[1779417722682,26.44,77580.25,0.0,-0.63502,0.00032,16.86445]
[1779417722684,26.44,77584.17,0.0,-0.63377,0.00032,16.88444]
[1779417724731,26.44,77585.01,0.0,-0.63351,0.00032,16.88869]
[1779417725757,26.44,77584.86,0.0,-0.63356,0.00032,16.88789]
[1779417727846,26.44,77585.03,0.0,-0.63351,0.00032,16.88872]
[1779417728578,26.44,77584.9,0.0,-0.63355,0.00032,16.88804]
[1779417733612,26.44,77584.86,0.0,-0.63357,0.00032,16.88777]
[1779417738645,26.44,77585.75,0.0,-0.63329,0.00032,16.89221]
[1779417742675,26.44,77588.38,0.0,-0.63246,0.00032,16.90543]
[1779417747709,26.44,77588.36,0.0,-0.63247,0.00032,16.90522]
[1779417752745,26.44,77588.41,0.0,-0.6325,0.00032,16.90001]
[1779417757779,26.44,77590.34,0.0,-0.63189,0.00032,16.90965]
[1779417763820,26.44,77590.91,0.0,-0.63172,0.00032,16.91238]
[1779417768856,26.43,77590.47,0.0,-0.63186,0.00032,16.91008]
[1779417773890,26.43,77591.58,0.0,-0.63152,0.00032,16.91553]
[1779417779935,26.43,77591.53,0.0,-0.63154,0.00032,16.91516]
[1779417784969,26.43,77588.82,0.0,-0.63241,0.00032,16.90145]
[1779417789626,26.43,77589.22,0.0,-0.63228,0.00032,16.90344]
[1779417789682,26.43,77589.22,0.0,-0.63229,0.00032,16.9034]
[1779417791667,26.43,77589.22,0.0,-0.63229,0.00032,16.9034]
[1779417793723,26.43,77589.23,0.0,-0.63229,0.00032,16.90343]
[1779417794036,26.43,77589.09,0.0,-0.63233,0.00032,16.9027]
[1779417799067,26.43,77587.17,0.0,-0.63294,0.00032,16.89296]
[1779417803095,26.43,77583.08,0.0,-0.63424,0.00032,16.87218]
[1779417804852,26.43,77581.81,0.0,-0.63465,0.00032,16.8657]
[1779417804912,26.43,77581.48,0.0,-0.63475,0.00032,16.86403]
[1779417808947,26.43,77580.92,0.0,-0.63493,0.00032,16.86119]
[1779417810180,26.43,77580.81,0.0,-0.63496,0.00032,16.86063]
[1779417810215,26.43,77580.25,0.0,-0.63514,0.00032,16.85776]
[1779417814991,26.43,77579.77,0.0,-0.63533,0.00032,16.84991]
[1779417815179,26.43,77580.16,0.0,-0.6352,0.00032,16.85192]
[1779417820215,26.43,77580.19,0.0,-0.63519,0.00032,16.85208]
[1779417823086,26.43,77580.88,0.0,-0.63498,0.00032,16.85561]
[1779417824589,26.43,77581.29,0.0,-0.63485,0.00032,16.85771]
[1779417824685,26.43,77587.67,0.0,-0.63282,0.00032,16.89015]
[1779417830218,26.43,77588.1,0.0,-0.63269,0.00032,16.89224]
[1779417830295,26.43,77587.32,0.0,-0.63294,0.00032,16.88828]
[1779417834322,26.43,77587.21,0.0,-0.63298,0.00032,16.88768]
[1779417834711,26.43,77582.38,0.0,-0.63451,0.00032,16.8631]
[1779417837407,26.43,77580.83,0.0,-0.635,0.00032,16.85516]
[1779417837478,26.43,77578.6,0.0,-0.63571,0.00032,16.84371]
[1779417838995,26.43,77578.6,0.0,-0.63571,0.00032,16.84372]
[1779417839655,26.43,77578.6,0.0,-0.63571,0.00032,16.84372]
[1779417839740,26.43,77577.79,0.0,-0.63596,0.00032,16.83958]
[1779417841056,26.43,77577.79,0.0,-0.63596,0.00032,16.83958]
[1779417841127,26.43,77577.14,0.0,-0.63617,0.00032,16.83624]
[1779417852440,26.43,77576.96,0.0,-0.63621,0.00032,16.83549]
[1779417855782,26.43,77576.96,0.0,-0.63621,0.00032,16.83549]
[1779417856470,26.43,77576.32,0.0,-0.63641,0.00032,16.83222]
[1779417858681,26.43,77576.32,0.0,-0.63641,0.00032,16.83222]
[1779417858685,26.43,77572.79,0.0,-0.63753,0.00032,16.81395]
[1779417859582,26.43,77572.79,0.0,-0.63753,0.00032,16.81395]
[1779417859624,26.43,77572.89,0.0,-0.6375,0.00032,16.81447]
[1779417861752,26.43,77572.89,0.0,-0.6375,0.00032,16.81447]
[1779417861753,26.43,77572.89,0.0,-0.6375,0.00032,16.81447]
[1779417861763,26.43,77572.89,0.0,-0.6375,0.00032,16.81447]
[1779417861853,26.43,77572.89,0.0,-0.6375,0.00032,16.81448]
[1779417865789,26.43,77572.89,0.0,-0.6375,0.00032,16.81448]
[1779417865793,26.43,77572.89,0.0,-0.6375,0.00032,16.81439]
[1779417867827,26.43,77572.89,0.0,-0.6375,0.00032,16.81439]
[1779417869877,26.43,77572.89,0.0,-0.63751,0.00032,16.81432]
[1779417870568,26.43,77569.74,0.0,-0.6385,0.00032,16.79784]
[1779417870952,26.43,77569.74,0.0,-0.6385,0.00032,16.79784]
[1779417871576,26.43,77568.94,0.0,-0.6388,0.00032,16.7882]
[1779417872921,26.43,77568.94,0.0,-0.6388,0.00032,16.7882]
[1779417873990,26.43,77568.56,0.0,-0.63892,0.00032,16.78616]
[1779417874602,26.43,77567.52,0.0,-0.63925,0.00032,16.78067]
[1779417877623,26.43,77564.5,0.0,-0.64021,0.00032,16.76465]
[1779417882052,26.43,77562.91,0.0,-0.64072,0.00032,16.75615]
[1779417882657,26.43,77560.2,0.0,-0.64157,0.00032,16.74169]
[1779417884067,26.43,77560.16,0.0,-0.64159,0.00032,16.74144]
[1779417884264,26.43,77560.16,0.0,-0.64159,0.00032,16.74144]
[1779417884672,26.42,77560.03,0.0,-0.64163,0.00032,16.74072]
[1779417891727,26.42,77561.05,0.0,-0.64132,0.00032,16.74594]
[1779417892162,26.42,77561.05,0.0,-0.64132,0.00032,16.74594]
[1779417892729,26.42,77561.57,0.0,-0.64116,0.00032,16.74871]
[1779417894234,26.42,77561.71,0.0,-0.64112,0.00032,16.74943]
[1779417894585,26.42,77561.71,0.0,-0.64112,0.00032,16.74943]
[1779417894687,26.42,77561.7,0.0,-0.64112,0.00032,16.74936]
[1779417899778,26.42,77561.64,0.0,-0.64115,0.00032,16.74892]
[1779417900620,26.42,77561.64,0.0,-0.64115,0.00032,16.74892]
[1779417900784,26.42,77561.71,0.0,-0.64113,0.00032,16.74928]
[1779417903447,26.42,77560.45,0.0,-0.64152,0.00032,16.74253]
[1779417903466,26.42,77560.45,0.0,-0.64152,0.00032,16.74253]
[1779417903748,26.42,77560.45,0.0,-0.64152,0.00032,16.74253]
[1779417903773,26.42,77560.46,0.0,-0.64152,0.00032,16.74257]
[1779417904377,26.42,77560.46,0.0,-0.64152,0.00032,16.74257]
[1779417904813,26.42,77561.35,0.0,-0.64124,0.00032,16.74731]
[1779417906826,26.42,77565.25,0.0,-0.64001,0.00032,16.76801]
[1779417911861,26.42,77563.65,0.0,-0.64052,0.00032,16.75944]
[1779417916898,26.42,77562.25,0.0,-0.64097,0.00032,16.7519]
[1779417920924,26.42,77557.51,0.0,-0.64247,0.00032,16.72648]
[1779417924647,26.42,77556.12,0.0,-0.64291,0.00032,16.71896]
[1779417924739,26.42,77555.83,0.0,-0.643,0.00032,16.71736]
[1779417926666,26.42,77555.62,0.0,-0.64307,0.00032,16.71623]
[1779417926733,26.42,77555.62,0.0,-0.64307,0.00032,16.71621]
[1779417929722,26.41,77555.62,0.0,-0.64307,0.00032,16.71617]
[1779417931612,26.41,77555.07,0.0,-0.64325,0.00032,16.71317]
[1779417931704,26.41,77554.98,0.0,-0.64332,0.00032,16.70723]
[1779417932787,26.41,77554.98,0.0,-0.64332,0.00032,16.70723]
[1779417932879,26.41,77554.77,0.0,-0.64339,0.00032,16.70607]
[1779417940059,26.41,77554.24,0.0,-0.64356,0.00032,16.70313]
[1779417942072,26.41,77551.56,0.0,-0.6444,0.00031,16.68858]
[1779417944002,26.41,77552.19,0.0,-0.64421,0.00031,16.692]
[1779417944181,26.41,77552.19,0.0,-0.64421,0.00031,16.692]
[1779417944448,26.41,77552.19,0.0,-0.64421,0.00031,16.692]
[1779417944480,26.41,77565.14,0.0,-0.64012,0.00032,16.76146]
[1779417945300,26.41,77565.14,0.0,-0.64012,0.00032,16.76146]
[1779417945407,26.41,77611.57,0.0,-0.62535,0.00032,16.99608]
[1779417946377,26.41,77611.57,0.0,-0.62535,0.00032,16.99608]
[1779417946888,26.41,77611.57,0.0,-0.62535,0.00032,16.99608]
[1779417946426,26.41,77598.58,0.0,-0.62949,0.00032,16.93284]
[1779417947127,26.41,77598.58,0.0,-0.62949,0.00032,16.93284]
[1779417947245,26.41,77598.58,0.0,-0.62949,0.00032,16.93284]
[1779417947378,26.41,77598.58,0.0,-0.62949,0.00032,16.93284]
[1779417947443,26.41,77601.56,0.0,-0.62855,0.00032,16.94746]
[1779417948093,26.41,77601.56,0.0,-0.62855,0.00032,16.94746]
[1779417948107,26.41,77601.56,0.0,-0.62855,0.00032,16.94746]
[1779417948195,26.41,77604.17,0.0,-0.62771,0.00032,16.96024]
[1779417950112,26.41,77604.17,0.0,-0.62771,0.00032,16.96027]
[1779417950113,26.41,77604.17,0.0,-0.62771,0.00032,16.96027]
[1779417950209,26.41,77610.95,0.0,-0.62554,0.00032,16.99316]
[1779417951202,26.41,77610.95,0.0,-0.62554,0.00032,16.99316]
[1779417951209,26.41,77610.95,0.0,-0.62554,0.00032,16.99316]
[1779417951228,26.41,77610.64,0.0,-0.62564,0.00032,16.99167]
[1779417953183,26.41,77610.64,0.0,-0.62564,0.00032,16.99166]
[1779417953287,26.41,77611.88,0.0,-0.62525,0.00032,16.99763]
[1779417954182,26.41,77611.88,0.0,-0.62525,0.00032,16.99763]
[1779417954283,26.41,77611.41,0.0,-0.62539,0.00032,16.9954]
[1779417955183,26.41,77611.41,0.0,-0.62539,0.00032,16.9954]
[1779417955252,26.41,77611.16,0.0,-0.62547,0.00032,16.99423]
[1779417956207,26.41,77611.16,0.0,-0.62547,0.00032,16.99423]
[1779417956417,26.41,77611.16,0.0,-0.62547,0.00032,16.99423]
[1779417956433,26.42,77611.47,0.0,-0.62537,0.00032,16.99576]
[1779417957247,26.42,77611.47,0.0,-0.62537,0.00032,16.99576]
[1779417957315,26.42,77611.98,0.0,-0.6252,0.00032,16.99824]
[1779417958297,26.42,77611.98,0.0,-0.6252,0.00032,16.99824]
[1779417958326,26.42,77611.98,0.0,-0.6252,0.00032,16.99824]
[1779417958428,26.42,77612.51,0.0,-0.62503,0.00032,17.00082]
[1779417960047,26.42,77612.9,0.0,-0.62491,0.00032,17.00272]
[1779417960053,26.42,77612.9,0.0,-0.62491,0.00032,17.00272]
[1779417960341,26.42,77612.9,0.0,-0.62491,0.00032,17.00272]
[1779417960442,26.42,77613.0,0.0,-0.62487,0.00032,17.00323]
[1779417961434,26.42,77613.0,0.0,-0.62487,0.00032,17.00323]
[1779417961536,26.42,77614.06,0.0,-0.62453,0.00032,17.00832]
[1779417963382,26.42,77614.06,0.0,-0.62453,0.00032,17.00834]
[1779417963483,26.42,77615.39,0.0,-0.6241,0.00032,17.01471]
[1779417964392,26.42,77615.39,0.0,-0.6241,0.00032,17.01471]
[1779417964497,26.42,77615.39,0.0,-0.6241,0.00032,17.01471]
[1779417964574,26.42,77615.67,0.0,-0.62401,0.00032,17.01606]
[1779417965579,26.42,77615.67,0.0,-0.62401,0.00032,17.01606]
[1779417965640,26.42,77615.67,0.0,-0.62401,0.00032,17.01606]
[1779417965742,26.42,77615.57,0.0,-0.62404,0.00032,17.01562]
[1779417966549,26.42,77615.57,0.0,-0.62404,0.00032,17.01562]
[1779417966584,26.42,77607.95,0.0,-0.62648,0.00032,16.97903]
[1779417968384,26.42,77607.95,0.0,-0.62648,0.00032,16.97901]
[1779417968393,26.42,77601.75,0.0,-0.62846,0.00032,16.94877]
[1779417970304,26.42,77598.14,0.0,-0.62961,0.00032,16.93097]
[1779417971427,26.42,77598.14,0.0,-0.62961,0.00032,16.93097]
[1779417971520,26.42,77597.48,0.0,-0.62982,0.00032,16.92771]
[1779417977355,26.42,77597.45,0.0,-0.62983,0.00032,16.92764]
[1779417985805,26.42,77597.6,0.0,-0.62977,0.00032,16.92853]
[1779417992459,26.42,77597.46,0.0,-0.62985,0.00032,16.92256]
[1779417996081,26.42,77595.23,0.0,-0.63055,0.00032,16.91158]
[1779417996489,26.42,77595.23,0.0,-0.63055,0.00032,16.91158]
[1779417997495,26.42,77589.79,0.0,-0.63228,0.00032,16.88437]
[1779417999937,26.43,77588.74,0.0,-0.63261,0.00032,16.87912]
[1779418001472,26.43,77590.2,0.0,-0.63214,0.00032,16.88658]
[1779418001536,26.43,77591.0,0.0,-0.63188,0.00032,16.89065]
[1779418006558,26.43,77591.05,0.0,-0.63185,0.00032,16.89111]
[1779418011137,26.43,77590.97,0.0,-0.63188,0.00032,16.89075]
[1779418011176,26.43,77591.44,0.0,-0.63172,0.00032,16.89314]
[1779418014172,26.43,77592.04,0.0,-0.63153,0.00032,16.89615]
[1779418015831,26.43,77591.85,0.0,-0.63159,0.00032,16.89522]
[1779418015834,26.43,77591.85,0.0,-0.63159,0.00032,16.89524]
[1779418021663,26.43,77594.91,0.0,-0.63061,0.00032,16.91057]
[1779418022311,26.43,77594.91,0.0,-0.63061,0.00032,16.91057]
[1779418022670,26.43,77595.33,0.0,-0.63048,0.00032,16.91271]
[1779418023351,26.43,77595.33,0.0,-0.63048,0.00032,16.91271]
[1779418024054,26.43,77595.41,0.0,-0.63045,0.00032,16.91313]
[1779418024154,26.43,77595.71,0.0,-0.63035,0.00032,16.91462]
[1779418029719,26.43,77596.39,0.0,-0.63013,0.00032,16.91812]
[1779418030726,26.43,77599.08,0.0,-0.62927,0.00032,16.93143]
[1779418035762,26.44,77598.5,0.0,-0.62945,0.00032,16.92861]
[1779418040796,26.44,77598.36,0.0,-0.6295,0.00032,16.92795]
[1779418045832,26.44,77598.58,0.0,-0.62942,0.00032,16.92907]
[1779418050866,26.44,77598.1,0.0,-0.62957,0.00032,16.92675]
[1779418055702,26.44,77598.02,0.0,-0.62963,0.00032,16.92102]
[1779418055799,26.44,77598.02,0.0,-0.62963,0.00032,16.92102]
[1779418055816,26.44,77598.02,0.0,-0.62963,0.00032,16.92102]
[1779418055915,26.44,77597.41,0.0,-0.62983,0.00032,16.91802]
[1779418056533,26.44,77597.41,0.0,-0.62983,0.00032,16.91802]
[1779418056574,26.44,77597.41,0.0,-0.62983,0.00032,16.91802]
[1779418056969,26.44,77597.41,0.0,-0.62983,0.00032,16.91802]
[1779418057022,26.44,77564.61,0.0,-0.64024,0.00032,16.7499]
[1779418057994,26.44,77564.61,0.0,-0.64024,0.00032,16.7499]
[1779418058023,26.44,77565.59,0.0,-0.63993,0.00032,16.75508]
[1779418058982,26.44,77565.59,0.0,-0.63993,0.00032,16.75508]
[1779418059031,26.44,77566.15,0.0,-0.63975,0.00032,16.75803]
[1779418061947,26.44,77568.66,0.0,-0.63895,0.00032,16.77139]
[1779418062742,26.44,77568.66,0.0,-0.63895,0.00032,16.77139]
[1779418062764,26.44,77568.66,0.0,-0.63895,0.00032,16.77139]
[1779418062962,26.44,77569.05,0.0,-0.63882,0.00032,16.77349]
[1779418063136,26.44,77569.05,0.0,-0.63882,0.00032,16.77349]
[1779418063965,26.44,77574.47,0.0,-0.6371,0.00032,16.80185]
[1779418065321,26.44,77574.47,0.0,-0.6371,0.00032,16.80185]
[1779418065407,26.44,77574.47,0.0,-0.6371,0.00032,16.80185]
[1779418065978,26.44,77583.35,0.0,-0.63428,0.00032,16.8476]
[1779418066985,26.44,77589.6,0.0,-0.6323,0.00032,16.87927]
[1779418067284,26.44,77589.6,0.0,-0.6323,0.00032,16.87927]
[1779418067295,26.44,77589.6,0.0,-0.6323,0.00032,16.87927]
[1779418067993,26.44,77590.71,0.0,-0.63194,0.00032,16.88485]
[1779418072399,26.44,77591.36,0.0,-0.63174,0.00032,16.88813]
[1779418073028,26.44,77591.61,0.0,-0.63166,0.00032,16.88939]
[1779418075017,26.44,77591.61,0.0,-0.63166,0.00032,16.88939]
[1779418075022,26.44,77591.61,0.0,-0.63166,0.00032,16.88939]
[1779418075034,26.44,77591.61,0.0,-0.63166,0.00032,16.88939]
[1779418075042,26.44,77592.21,0.0,-0.63146,0.00032,16.89241]
[1779418075374,26.44,77592.21,0.0,-0.63146,0.00032,16.89241]
[1779418075380,26.44,77592.21,0.0,-0.63146,0.00032,16.89241]
[1779418075446,26.44,77592.21,0.0,-0.63146,0.00032,16.89241]
[1779418076049,26.44,77581.21,0.0,-0.63496,0.00032,16.83671]
[1779418077056,26.44,77569.86,0.0,-0.63855,0.00032,16.77795]
[1779418079069,26.44,77573.42,0.0,-0.63742,0.00032,16.79661]
[1779418080111,26.44,77577.32,0.0,-0.63619,0.00032,16.81683]
[1779418085111,26.44,77578.07,0.0,-0.63594,0.00032,16.82078]
[1779418090146,26.44,77577.94,0.0,-0.63598,0.00032,16.82018]
[1779418093202,26.45,77572.17,0.0,-0.6378,0.00032,16.7903]
[1779418094209,26.45,77569.1,0.0,-0.63878,0.00032,16.77426]
[1779418095867,26.45,77569.1,0.0,-0.63878,0.00032,16.77426]
[1779418095968,26.45,77567.3,0.0,-0.63935,0.00032,16.76476]
[1779418096591,26.45,77563.0,0.0,-0.64071,0.00032,16.74202]
[1779418097877,26.45,77563.0,0.0,-0.64071,0.00032,16.74202]
[1779418098082,26.45,77563.0,0.0,-0.64071,0.00032,16.74202]
[1779418098238,26.45,77561.67,0.0,-0.64112,0.00032,16.73495]
[1779418100947,26.45,77562.62,0.0,-0.64082,0.00032,16.74001]
[1779418100983,26.45,77562.62,0.0,-0.64082,0.00032,16.74001]
[1779418104957,26.45,77562.86,0.0,-0.64075,0.00032,16.74129]
[1779418105014,26.45,77554.04,0.0,-0.64353,0.00031,16.69405]
[1779418105970,26.45,77554.04,0.0,-0.64353,0.00031,16.69405]
[1779418106310,26.45,77551.91,0.0,-0.6442,0.00031,16.68255]
[1779418107064,26.45,77551.91,0.0,-0.6442,0.00031,16.68255]
[1779418106661,26.45,77552.57,0.0,-0.64399,0.00031,16.68616]
[1779418108032,26.45,77552.57,0.0,-0.64399,0.00031,16.68616]
[1779418112062,26.45,77552.93,0.0,-0.64387,0.00031,16.68821]
[1779418113042,26.45,77552.93,0.0,-0.64391,0.00031,16.68281]
[1779418113058,26.45,77552.93,0.0,-0.64391,0.00031,16.68281]
[1779418113066,26.45,77552.93,0.0,-0.64391,0.00031,16.68281]
[1779418112342,26.45,77551.43,0.0,-0.64438,0.00031,16.67471]
[1779418113351,26.45,77551.14,0.0,-0.64447,0.00031,16.67313]
[1779418114282,26.45,77551.14,0.0,-0.64447,0.00031,16.67313]
[1779418114532,26.45,77551.14,0.0,-0.64447,0.00031,16.67313]
[1779418114546,26.45,77553.26,0.0,-0.6438,0.00031,16.68463]
[1779418120400,26.45,77555.65,0.0,-0.64305,0.00032,16.69753]
[1779418121177,26.45,77555.65,0.0,-0.64305,0.00032,16.69753]
[1779418121404,26.45,77557.98,0.0,-0.64231,0.00032,16.71005]
[1779418124425,26.45,77560.67,0.0,-0.64146,0.00032,16.72445]
[1779418126257,26.45,77561.78,0.0,-0.64111,0.00032,16.73037]
[1779418126867,26.45,77561.78,0.0,-0.64111,0.00032,16.73037]
[1779418126880,26.45,77560.74,0.0,-0.64144,0.00032,16.72482]
[1779418132481,26.45,77559.03,0.0,-0.64198,0.00032,16.71569]
[1779418133631,26.45,77559.03,0.0,-0.64198,0.00032,16.71569]
[1779418133657,26.45,77559.03,0.0,-0.64198,0.00032,16.71569]
[1779418133737,26.45,77559.03,0.0,-0.64198,0.00032,16.71569]
[1779418133780,26.45,77559.07,0.0,-0.64197,0.00032,16.71592]
[1779418134395,26.45,77559.07,0.0,-0.64197,0.00032,16.71592]
[1779418135084,26.45,77559.07,0.0,-0.64197,0.00032,16.71592]
[1779418135503,26.45,77539.15,0.0,-0.64824,0.00031,16.60726]
[1779418136872,26.45,77531.22,0.0,-0.65072,0.00031,16.56287]
[1779418140625,26.45,77530.17,0.0,-0.65105,0.00031,16.55692]
[1779418140688,26.45,77530.67,0.0,-0.65089,0.00031,16.55973]
[1779418141254,26.45,77530.67,0.0,-0.65089,0.00031,16.55973]
[1779418142553,26.45,77535.85,0.0,-0.64927,0.00031,16.5888]
[1779418147657,26.45,77535.17,0.0,-0.64949,0.00031,16.58487]
[1779418147734,26.45,77534.54,0.0,-0.64969,0.00031,16.5813]
[1779418151799,26.44,77533.82,0.0,-0.64993,0.00031,16.57716]
[1779418151901,26.44,77533.14,0.0,-0.65014,0.00031,16.57333]
[1779418155625,26.44,77532.24,0.0,-0.65042,0.00031,16.56824]
[1779418155805,26.44,77532.24,0.0,-0.65042,0.00031,16.56824]
[1779418156037,26.44,77532.24,0.0,-0.65042,0.00031,16.56824]
[1779418156051,26.44,77532.24,0.0,-0.65042,0.00031,16.56824]
[1779418156081,26.44,77532.24,0.0,-0.65042,0.00031,16.56824]
[1779418156133,26.44,77536.21,0.0,-0.64918,0.00031,16.59048]
[1779418157013,26.44,77547.0,0.0,-0.6458,0.00031,16.65014]
[1779418162696,26.44,77548.36,0.0,-0.64538,0.00031,16.65734]
[1779418166037,26.44,77548.36,0.0,-0.64538,0.00031,16.65734]
[1779418166138,26.44,77550.77,0.0,-0.64463,0.00031,16.67033]
[1779418166750,26.44,77550.77,0.0,-0.64463,0.00031,16.67033]
[1779418167980,26.44,77550.93,0.0,-0.64459,0.00031,16.67115]
[1779418168022,26.44,77553.67,0.0,-0.64373,0.00031,16.68596]
[1779418170752,26.44,77556.81,0.0,-0.64275,0.00032,16.70272]
[1779418175785,26.43,77558.73,0.0,-0.6422,0.00032,16.70723]
[1779418180822,26.43,77559.03,0.0,-0.64213,0.00032,16.70846]
[1779418181401,26.43,77559.03,0.0,-0.64213,0.00032,16.70846]
[1779418181829,26.43,77558.45,0.0,-0.64232,0.00032,16.70528]
[1779418183452,26.43,77558.34,0.0,-0.64236,0.00032,16.70462]
[1779418184431,26.43,77558.09,0.0,-0.64244,0.00032,16.7032]
[1779418184851,26.42,77558.09,0.0,-0.64245,0.00032,16.70313]
[1779418189886,26.42,77559.83,0.0,-0.64192,0.00032,16.71211]
[1779418194921,26.42,77559.81,0.0,-0.64195,0.00032,16.71163]
[1779418197908,26.42,77559.81,0.0,-0.64195,0.00032,16.71163]
[1779418197948,26.42,77559.81,0.0,-0.64195,0.00032,16.71163]
[1779418197969,26.41,77559.82,0.0,-0.64196,0.00032,16.71147]
[1779418198821,26.41,77559.82,0.0,-0.64196,0.00032,16.71147]
[1779418198948,26.41,77559.82,0.0,-0.64196,0.00032,16.7114]
[1779418199707,26.41,77559.82,0.0,-0.64196,0.00032,16.7114]
[1779418199956,26.41,77564.45,0.0,-0.6405,0.00032,16.7361]
[1779418201757,26.41,77564.45,0.0,-0.6405,0.00032,16.7361]
[1779418202950,26.41,77562.3,0.0,-0.64118,0.00032,16.72465]
[1779418203050,26.41,77562.36,0.0,-0.64116,0.00032,16.72496]
[1779418208017,26.41,77559.61,0.0,-0.64203,0.00032,16.71021]
[1779418210886,26.41,77558.7,0.0,-0.64232,0.00032,16.70531]
[1779418210889,26.41,77558.7,0.0,-0.64232,0.00032,16.70531]
[1779418211150,26.41,77558.7,0.0,-0.64232,0.00032,16.70531]
[1779418211193,26.41,77555.75,0.0,-0.64325,0.00032,16.68942]
[1779418213972,26.41,77555.75,0.0,-0.64325,0.00032,16.68944]
[1779418214073,26.41,77554.4,0.0,-0.64368,0.00032,16.68214]
[1779418215042,26.41,77554.4,0.0,-0.64368,0.00032,16.68214]
[1779418215253,26.41,77553.95,0.0,-0.64382,0.00032,16.6797]
[1779418217079,26.41,77553.95,0.0,-0.64382,0.00032,16.6797]
[1779418222113,26.41,77552.6,0.0,-0.64425,0.00032,16.67238]
[1779418223091,26.41,77552.6,0.0,-0.64425,0.00032,16.67238]
[1779418223118,26.41,77552.22,0.0,-0.64437,0.00032,16.67031]
[1779418228232,26.41,77551.07,0.0,-0.64473,0.00032,16.66405]
[1779418228986,26.41,77551.07,0.0,-0.64473,0.00032,16.66405]
[1779418229237,26.41,77551.07,0.0,-0.64473,0.00032,16.66405]
[1779418229649,26.41,77551.07,0.0,-0.64473,0.00032,16.66405]
[1779418230169,26.41,77551.07,0.0,-0.64473,0.00032,16.66405]
[1779418236212,26.41,77551.02,0.0,-0.64478,0.00032,16.65835]
[1779418238226,26.41,77547.96,0.0,-0.64575,0.00031,16.64163]
[1779418240367,26.41,77547.96,0.0,-0.64575,0.00031,16.64163]
[1779418240428,26.41,77548.44,0.0,-0.64559,0.00031,16.64431]
[1779418241401,26.41,77548.44,0.0,-0.64559,0.00031,16.64431]
[1779418241984,26.41,77548.44,0.0,-0.64559,0.00031,16.64431]
[1779418242085,26.41,77549.41,0.0,-0.64528,0.00031,16.64968]
[1779418243456,26.41,77549.41,0.0,-0.64528,0.00031,16.64968]
[1779418243482,26.41,77549.5,0.0,-0.64526,0.00031,16.65017]
[1779418245516,26.41,77549.5,0.0,-0.64525,0.00031,16.6502]
[1779418245618,26.41,77550.22,0.0,-0.64503,0.00032,16.65415]
[1779418249303,26.41,77554.68,0.0,-0.64361,0.00032,16.67849]
[1779418250627,26.41,77554.68,0.0,-0.64361,0.00032,16.67849]
[1779418250652,26.42,77556.46,0.0,-0.64305,0.00032,16.68813]
[1779418251622,26.42,77556.46,0.0,-0.64305,0.00032,16.68813]
[1779418252263,26.42,77556.46,0.0,-0.64305,0.00032,16.68814]
[1779418254338,26.42,77556.46,0.0,-0.64305,0.00032,16.68815]
[1779418259376,26.42,77554.43,0.0,-0.64369,0.00032,16.67723]
[1779418261791,26.42,77554.52,0.0,-0.64366,0.00032,16.67773]
[1779418261801,26.42,77554.52,0.0,-0.64366,0.00032,16.67773]
[1779418261887,26.42,77555.82,0.0,-0.64325,0.00032,16.68477]
[1779418262537,26.42,77555.82,0.0,-0.64325,0.00032,16.68477]
[1779418262602,26.42,77554.7,0.0,-0.6436,0.00032,16.67871]
[1779418267901,26.42,77554.2,0.0,-0.64376,0.00032,16.67602]
[1779418267956,26.42,77554.48,0.0,-0.64367,0.00032,16.67754]
[1779418275510,26.42,77553.83,0.0,-0.64387,0.00032,16.67403]
[1779418277947,26.42,77553.07,0.0,-0.64411,0.00032,16.66991]
[1779418278990,26.42,77554.25,0.0,-0.64374,0.00032,16.67633]
[1779418279092,26.42,77555.64,0.0,-0.6433,0.00032,16.68386]
[1779418283187,26.42,77553.76,0.0,-0.64389,0.00032,16.67372]
[1779418283564,26.42,77551.91,0.0,-0.64447,0.00032,16.66369]
[1779418288592,26.42,77550.86,0.0,-0.6448,0.00032,16.65809]
[1779418293628,26.42,77552.42,0.0,-0.64434,0.00032,16.66129]
[1779418297377,26.42,77553.19,0.0,-0.64409,0.00032,16.6655]
[1779418297507,26.42,77553.19,0.0,-0.64409,0.00032,16.6655]
[1779418298007,26.42,77553.95,0.0,-0.64385,0.00032,16.6697]
[1779418304497,26.42,77554.97,0.0,-0.64352,0.00032,16.67532]
[1779418304708,26.42,77555.32,0.0,-0.64341,0.00032,16.67722]
[1779418306522,26.42,77555.98,0.0,-0.6432,0.00032,16.68078]
[1779418307800,26.42,77555.87,0.0,-0.64324,0.00032,16.68019]
[1779418307859,26.42,77556.32,0.0,-0.64309,0.00032,16.68262]
[1779418316787,26.42,77556.32,0.0,-0.64309,0.00032,16.68262]
[1779418322849,26.42,77558.48,0.0,-0.64241,0.00032,16.69423]
[1779418323847,26.42,77558.48,0.0,-0.64241,0.00032,16.69423]
[1779418323897,26.42,77559.64,0.0,-0.64205,0.00032,16.70045]
[1779418324941,26.42,77559.64,0.0,-0.64205,0.00032,16.70045]
[1779418326339,26.42,77558.49,0.0,-0.64241,0.00032,16.69426]
[1779418326388,26.42,77557.67,0.0,-0.64267,0.00032,16.68985]
[1779418331912,26.42,77556.31,0.0,-0.6431,0.00032,16.68247]
[1779418333051,26.42,77556.31,0.0,-0.6431,0.00032,16.68247]
[1779418333124,26.42,77555.38,0.0,-0.6434,0.00032,16.67744]
[1779418338291,26.42,77553.81,0.0,-0.64389,0.00032,16.66891]
[1779418339136,26.42,77553.81,0.0,-0.64389,0.00032,16.66891]
[1779418340723,26.42,77555.14,0.0,-0.64348,0.00032,16.67609]
[1779418340975,26.42,77554.99,0.0,-0.64352,0.00032,16.67526]
[1779418344184,26.42,77554.99,0.0,-0.64352,0.00032,16.67526]
[1779418344202,26.42,77553.89,0.0,-0.64387,0.00032,16.66926]
[1779418347207,26.42,77554.41,0.0,-0.64371,0.00032,16.67204]
[1779418348954,26.42,77553.74,0.0,-0.64393,0.00032,16.66837]
[1779418349257,26.42,77553.74,0.0,-0.64393,0.00032,16.66837]
[1779418350271,26.42,77553.6,0.0,-0.64397,0.00032,16.66762]
[1779418351014,26.42,77553.6,0.0,-0.64397,0.00032,16.66762]
[1779418351094,26.42,77552.71,0.0,-0.64429,0.00032,16.65735]
[1779418358433,26.42,77552.19,0.0,-0.64445,0.00032,16.65454]
[1779418364138,26.42,77550.6,0.0,-0.64495,0.00032,16.6459]
[1779418364686,26.42,77550.6,0.0,-0.64495,0.00032,16.6459]
[1779418365143,26.42,77549.71,0.0,-0.64523,0.00032,16.64105]
[1779418365691,26.42,77549.71,0.0,-0.64523,0.00032,16.64105]
[1779418367460,26.42,77549.71,0.0,-0.64523,0.00032,16.64106]
[1779418368165,26.42,77549.64,0.0,-0.64526,0.00032,16.64069]
[1779418373200,26.42,77549.78,0.0,-0.64521,0.00032,16.6415]
[1779418378234,26.42,77553.03,0.0,-0.64418,0.00032,16.65923]
[1779418378976,26.42,77553.03,0.0,-0.64418,0.00032,16.65923]
[1779418379241,26.42,77553.69,0.0,-0.64397,0.00032,16.66281]
[1779418379986,26.42,77553.69,0.0,-0.64397,0.00032,16.66281]
[1779418380017,26.42,77553.78,0.0,-0.64395,0.00032,16.6633]
[1779418382047,26.42,77553.78,0.0,-0.64395,0.00032,16.66329]
[1779418382263,26.42,77557.2,0.0,-0.64287,0.00032,16.68177]
[1779418385130,26.42,77558.02,0.0,-0.64261,0.00032,16.68614]
[1779418385947,26.42,77557.94,0.0,-0.64264,0.00032,16.68569]
[1779418386291,26.42,77557.58,0.0,-0.64275,0.00032,16.68373]
[1779418391325,26.42,77556.74,0.0,-0.64302,0.00032,16.67911]
[1779418396360,26.42,77555.73,0.0,-0.64335,0.00032,16.67356]
[1779418396932,26.42,77555.73,0.0,-0.64335,0.00032,16.67356]
[1779418396935,26.42,77555.73,0.0,-0.64335,0.00032,16.67356]
[1779418396944,26.42,77555.73,0.0,-0.64335,0.00032,16.67356]
[1779418397368,26.42,77556.0,0.0,-0.64326,0.00032,16.67501]
[1779418398375,26.42,77558.59,0.0,-0.64245,0.00032,16.68894]
[1779418399272,26.42,77558.59,0.0,-0.64245,0.00032,16.68894]
[1779418399382,26.42,77558.59,0.0,-0.64245,0.00032,16.68892]
[1779418404366,26.42,77558.75,0.0,-0.6424,0.00032,16.68975]
[1779418404462,26.42,77560.18,0.0,-0.64195,0.00032,16.69733]
[1779418405212,26.42,77560.18,0.0,-0.64195,0.00032,16.69733]
[1779418405224,26.42,77560.18,0.0,-0.64195,0.00032,16.69733]
[1779418406510,26.42,77561.03,0.0,-0.64168,0.00032,16.70186]
[1779418406612,26.42,77565.81,0.0,-0.64017,0.00032,16.72728]
[1779418412472,26.41,77567.99,0.0,-0.63954,0.00032,16.73313]
[1779418417508,26.41,77567.1,0.0,-0.63983,0.00032,16.72824]
[1779418420530,26.41,77564.5,0.0,-0.64066,0.00032,16.71436]
[1779418421536,26.41,77560.5,0.0,-0.64193,0.00032,16.69299]
[1779418422544,26.41,77554.99,0.0,-0.64367,0.00032,16.66331]
[1779418423754,26.41,77554.99,0.0,-0.64367,0.00032,16.66331]
[1779418423761,26.41,77553.93,0.0,-0.64401,0.00032,16.65757]
[1779418428925,26.41,77553.23,0.0,-0.64422,0.00032,16.6538]
[1779418431873,26.41,77553.04,0.0,-0.64428,0.00032,16.65277]
[1779418433209,26.41,77553.5,0.0,-0.64414,0.00032,16.65529]
[1779418433240,26.41,77553.6,0.0,-0.64411,0.00032,16.65584]
[1779418437969,26.41,77552.82,0.0,-0.64435,0.00032,16.65161]
[1779418438035,26.41,77552.34,0.0,-0.6445,0.00032,16.64899]
[1779418442006,26.41,77552.34,0.0,-0.6445,0.00032,16.64899]
[1779418442024,26.41,77552.21,0.0,-0.64454,0.00032,16.64828]
[1779418442577,26.41,77552.21,0.0,-0.64454,0.00032,16.64828]
[1779418442581,26.41,77552.21,0.0,-0.64454,0.00032,16.64828]
[1779418442597,26.41,77552.21,0.0,-0.64454,0.00032,16.64828]
[1779418442840,26.41,77552.21,0.0,-0.64454,0.00032,16.64828]
[1779418442901,26.41,77551.72,0.0,-0.6447,0.00032,16.6456]
[1779418443472,26.41,77551.72,0.0,-0.6447,0.00032,16.6456]
[1779418443692,26.41,77551.72,0.0,-0.6447,0.00032,16.6456]
[1779418444698,26.41,77545.3,0.0,-0.64672,0.00031,16.61042]
[1779418449065,26.41,77548.78,0.0,-0.64562,0.00032,16.62962]
[1779418450143,26.41,77548.78,0.0,-0.64562,0.00032,16.62962]
[1779418450155,26.41,77549.59,0.0,-0.64537,0.00032,16.63407]
[1779418451202,26.41,77549.59,0.0,-0.64537,0.00032,16.63407]
[1779418451687,26.41,77550.07,0.0,-0.64521,0.00032,16.63672]
[1779418451784,26.41,77550.66,0.0,-0.64503,0.00032,16.63996]
[1779418456784,26.41,77552.42,0.0,-0.64447,0.00032,16.64963]
[1779418461819,26.41,77553.71,0.0,-0.64405,0.00032,16.65677]
[1779418466854,26.41,77555.73,0.0,-0.64341,0.00032,16.66784]
[1779418469612,26.42,77555.85,0.0,-0.64336,0.00032,16.66854]
[1779418472125,26.42,77555.85,0.0,-0.64336,0.00032,16.66854]
[1779418472224,26.42,77555.85,0.0,-0.64336,0.00032,16.66854]
[1779418472327,26.42,77555.85,0.0,-0.64336,0.00032,16.66854]
[1779418472352,26.42,77556.41,0.0,-0.64322,0.00032,16.66619]
[1779418472742,26.42,77556.41,0.0,-0.64322,0.00032,16.66619]
[1779418472900,26.42,77556.41,0.0,-0.64322,0.00032,16.66622]
[1779418473806,26.42,77556.41,0.0,-0.64322,0.00032,16.66622]
[1779418473903,26.42,77550.94,0.0,-0.64495,0.00032,16.63654]
[1779418474836,26.42,77550.94,0.0,-0.64495,0.00032,16.63654]
[1779418476332,26.42,77551.01,0.0,-0.64493,0.00032,16.63694]
[1779418476373,26.42,77551.12,0.0,-0.64489,0.00032,16.63757]
[1779418477876,26.42,77551.12,0.0,-0.64489,0.00032,16.63757]
[1779418477931,26.42,77551.12,0.0,-0.64489,0.00032,16.63761]
[1779418478881,26.42,77551.12,0.0,-0.64489,0.00032,16.63761]
[1779418480451,26.42,77550.36,0.0,-0.64512,0.00032,16.63349]
[1779418480897,26.42,77550.36,0.0,-0.64512,0.00032,16.63351]
[1779418481901,26.42,77548.8,0.0,-0.64561,0.00032,16.62501]
[1779418482504,26.42,77548.8,0.0,-0.64561,0.00032,16.62504]
[1779418482966,26.42,77548.8,0.0,-0.64561,0.00032,16.62507]
[1779418486997,26.42,77549.34,0.0,-0.64543,0.00032,16.62812]
[1779418487092,26.42,77548.8,0.0,-0.6456,0.00032,16.62517]
[1779418491022,26.42,77548.88,0.0,-0.64558,0.00032,16.62555]
[1779418492775,26.42,77548.82,0.0,-0.6456,0.00032,16.62518]
[1779418493035,26.42,77548.69,0.0,-0.64565,0.00032,16.62445]
[1779418499415,26.42,77548.46,0.0,-0.64573,0.00032,16.62306]
[1779418505123,26.42,77548.05,0.0,-0.64586,0.00032,16.62068]
[1779418506366,26.42,77548.05,0.0,-0.64586,0.00032,16.62068]
[1779418506368,26.42,77548.05,0.0,-0.64586,0.00032,16.62068]
[1779418506412,26.42,77553.8,0.0,-0.64405,0.00032,16.65202]
[1779418507149,26.42,77553.8,0.0,-0.64405,0.00032,16.65202]
[1779418507249,26.42,77554.9,0.0,-0.6437,0.00032,16.65797]
[1779418508282,26.42,77554.9,0.0,-0.6437,0.00032,16.65797]
[1779418508325,26.42,77555.98,0.0,-0.64336,0.00032,16.66378]
[1779418509322,26.42,77555.98,0.0,-0.64336,0.00032,16.66378]
[1779418511245,26.41,77555.98,0.0,-0.64337,0.00032,16.66371]
[1779418511258,26.41,77557.21,0.0,-0.64298,0.00032,16.67032]
[1779418513383,26.41,77557.21,0.0,-0.64299,0.00032,16.67027]
[1779418513484,26.41,77557.82,0.0,-0.6428,0.00032,16.6735]
[1779418518447,26.41,77559.04,0.0,-0.64242,0.00032,16.67986]
[1779418518498,26.41,77559.61,0.0,-0.64225,0.00032,16.68287]
[1779418522521,26.41,77559.77,0.0,-0.64221,0.00032,16.68354]
[1779418522609,26.41,77560.25,0.0,-0.64205,0.00032,16.68611]
[1779418528283,26.4,77561.5,0.0,-0.64168,0.00032,16.69253]
[1779418531737,26.4,77561.84,0.0,-0.64157,0.00032,16.6943]
[1779418532315,26.4,77561.84,0.0,-0.64162,0.00032,16.68873]
[1779418537349,26.4,77566.76,0.0,-0.64007,0.00032,16.71471]
[1779418542384,26.4,77566.64,0.0,-0.64011,0.00032,16.71403]
[1779418549433,26.4,77565.0,0.0,-0.64064,0.00032,16.70524]
[1779418550446,26.4,77558.73,0.0,-0.64263,0.00032,16.67169]
[1779418557241,26.4,77558.24,0.0,-0.64278,0.00032,16.66905]
[1779418557339,26.4,77558.98,0.0,-0.64255,0.00032,16.67303]
[1779418561086,26.4,77558.98,0.0,-0.64255,0.00032,16.67304]
[1779418561297,26.4,77558.98,0.0,-0.64255,0.00032,16.67304]
[1779418562282,26.4,77558.98,0.0,-0.64255,0.00032,16.67304]
[1779418562529,26.4,77560.57,0.0,-0.64204,0.00032,16.68157]
[1779418567397,26.4,77562.78,0.0,-0.64134,0.00032,16.69339]
[1779418567487,26.4,77562.66,0.0,-0.64138,0.00032,16.69274]
[1779418568432,26.4,77562.66,0.0,-0.64138,0.00032,16.69274]
[1779418568440,26.4,77562.98,0.0,-0.64128,0.00032,16.69443]
[1779418570437,26.4,77562.98,0.0,-0.64128,0.00032,16.69443]
[1779418570450,26.4,77562.98,0.0,-0.64128,0.00032,16.69441]
[1779418571477,26.4,77562.98,0.0,-0.64128,0.00032,16.69441]
[1779418572902,26.4,77563.23,0.0,-0.64121,0.00032,16.69573]
[1779418572954,26.4,77562.82,0.0,-0.64134,0.00032,16.69344]
[1779418576427,26.4,77562.82,0.0,-0.64134,0.00032,16.6934]
[1779418576529,26.4,77561.33,0.0,-0.64182,0.00032,16.68533]
[1779418577634,26.39,77564.28,0.0,-0.64089,0.00032,16.70104]
[1779418579612,26.39,77566.17,0.0,-0.6403,0.00032,16.71103]
[1779418579977,26.39,77569.21,0.0,-0.63933,0.00032,16.72704]
[1779418581126,26.39,77569.21,0.0,-0.63933,0.00032,16.72704]
[1779418581223,26.39,77569.17,0.0,-0.63935,0.00032,16.72679]
[1779418586697,26.39,77565.7,0.0,-0.64047,0.00032,16.70819]
[1779418591733,26.39,77564.03,0.0,-0.64105,0.00032,16.69363]
[1779418596767,26.38,77563.49,0.0,-0.64124,0.00032,16.6905]
[1779418598780,26.38,77560.84,0.0,-0.64208,0.00032,16.67621]
[1779418600991,26.38,77559.73,0.0,-0.64244,0.00032,16.67015]
[1779418602011,26.38,77559.73,0.0,-0.64244,0.00032,16.67015]
[1779418602057,26.38,77558.8,0.0,-0.64274,0.00032,16.66504]
[1779418602946,26.38,77558.8,0.0,-0.64274,0.00032,16.66504]
[1779418607082,26.38,77557.51,0.0,-0.64316,0.00032,16.65794]
[1779418607128,26.38,77557.12,0.0,-0.64329,0.00032,16.65573]
[1779418613888,26.37,77555.13,0.0,-0.64394,0.00032,16.64466]
[1779418619191,26.37,77555.13,0.0,-0.64394,0.00032,16.64466]
[1779418619256,26.37,77553.48,0.0,-0.64448,0.00032,16.6354]
[1779418624967,26.37,77552.19,0.0,-0.6449,0.00032,16.62807]
[1779418627753,26.37,77552.49,0.0,-0.64481,0.00032,16.62961]
[1779418627943,26.37,77552.49,0.0,-0.64481,0.00032,16.62961]
[1779418627952,26.37,77552.49,0.0,-0.64481,0.00032,16.62961]
[1779418628052,26.37,77552.78,0.0,-0.64472,0.00032,16.63114]
[1779418629471,26.37,77552.78,0.0,-0.64472,0.00032,16.63114]
[1779418629572,26.37,77555.07,0.0,-0.644,0.00032,16.64356]
[1779418630477,26.37,77555.07,0.0,-0.644,0.00032,16.64356]
[1779418632491,26.36,77555.99,0.0,-0.64372,0.00032,16.64844]
[1779418632520,26.36,77557.02,0.0,-0.64339,0.00032,16.65396]
[1779418633556,26.36,77557.02,0.0,-0.64339,0.00032,16.65396]
[1779418633614,26.36,77557.38,0.0,-0.64328,0.00032,16.65584]
[1779418635561,26.36,77557.38,0.0,-0.64329,0.00032,16.65578]
[1779418635041,26.36,77561.43,0.0,-0.64201,0.00032,16.67755]
[1779418636595,26.36,77561.43,0.0,-0.64201,0.00032,16.67755]
[1779418636618,26.36,77561.64,0.0,-0.64195,0.00032,16.67861]
[1779418641651,26.36,77562.52,0.0,-0.64169,0.00032,16.683]
[1779418642090,26.36,77562.7,0.0,-0.64163,0.00032,16.6839]
[1779418642681,26.36,77562.7,0.0,-0.64163,0.00032,16.6839]
[1779418642757,26.36,77562.7,0.0,-0.64163,0.00032,16.6839]
[1779418643098,26.36,77562.77,0.0,-0.64162,0.00032,16.68422]
[1779418649851,26.35,77564.52,0.0,-0.64107,0.00032,16.69333]
[1779418650471,26.35,77564.96,0.0,-0.64095,0.00032,16.69549]
[1779418656191,26.35,77566.73,0.0,-0.64045,0.00032,16.69909]
[1779418659677,26.34,77567.21,0.0,-0.64031,0.00032,16.70143]
[1779418659711,26.34,77567.21,0.0,-0.64031,0.00032,16.70143]
[1779418659718,26.34,77567.21,0.0,-0.64031,0.00032,16.70143]
[1779418660541,26.34,77567.23,0.0,-0.64031,0.00032,16.70146]
[1779418666209,26.34,77567.98,0.0,-0.64008,0.00032,16.70523]
[1779418666268,26.34,77569.49,0.0,-0.63961,0.00032,16.7132]
[1779418671295,26.34,77571.04,0.0,-0.63912,0.00032,16.7212]
[1779418676331,26.34,77572.42,0.0,-0.6387,0.00032,16.72828]
[1779418678482,26.34,77572.46,0.0,-0.63869,0.00032,16.72845]
[1779418679713,26.33,77572.7,0.0,-0.63862,0.00032,16.72964]
[1779418680360,26.33,77572.76,0.0,-0.6386,0.00032,16.72991]
[1779418686401,26.33,77573.89,0.0,-0.63825,0.00032,16.73562]
[1779418688577,26.33,77574.28,0.0,-0.63813,0.00032,16.73763]
[1779418688670,26.33,77576.12,0.0,-0.63755,0.00032,16.74723]
[1779418694622,26.33,77576.38,0.0,-0.63748,0.00032,16.74838]
[1779418694721,26.33,77576.39,0.0,-0.63748,0.00032,16.74839]
[1779418700499,26.32,77580.05,0.0,-0.63632,0.00032,16.76721]
[1779418700727,26.32,77580.05,0.0,-0.63632,0.00032,16.76721]
[1779418701507,26.32,77581.67,0.0,-0.63581,0.00032,16.77556]
[1779418706542,26.32,77582.57,0.0,-0.63552,0.00032,16.78018]
[1779418710569,26.32,77586.08,0.0,-0.6344,0.00032,16.79824]
[1779418720117,26.32,77587.21,0.0,-0.63408,0.00032,16.79862]
[1779418720783,26.32,77588.03,0.0,-0.63381,0.00032,16.80283]
[1779418720884,26.32,77589.63,0.0,-0.6333,0.00032,16.81098]
[1779418726682,26.32,77591.06,0.0,-0.63284,0.00032,16.81827]
[1779418731718,26.32,77592.61,0.0,-0.63234,0.00032,16.82613]
[1779418736753,26.32,77593.14,0.0,-0.63217,0.00032,16.82881]
[1779418740452,26.32,77593.14,0.0,-0.63217,0.00032,16.82881]
[1779418740553,26.32,77593.35,0.0,-0.63211,0.00032,16.82988]
[1779418745815,26.32,77593.45,0.0,-0.63207,0.00032,16.8304]
[1779418747622,26.32,77593.45,0.0,-0.63207,0.00032,16.8304]
[1779418747723,26.32,77596.03,0.0,-0.63125,0.00032,16.84339]
[1779418749545,26.32,77596.03,0.0,-0.63125,0.00032,16.84339]
[1779418749647,26.32,77596.08,0.0,-0.63123,0.00032,16.84363]
[1779418751586,26.32,77596.08,0.0,-0.63123,0.00032,16.84363]
[1779418751688,26.32,77596.24,0.0,-0.63118,0.00032,16.84443]
[1779418756616,26.32,77596.31,0.0,-0.63116,0.00032,16.84478]
[1779418756666,26.32,77596.42,0.0,-0.63112,0.00032,16.84532]
[1779418757679,26.32,77596.42,0.0,-0.63112,0.00032,16.84532]
[1779418757742,26.32,77596.49,0.0,-0.6311,0.00032,16.84567]
[1779418757832,26.32,77596.49,0.0,-0.6311,0.00032,16.84567]
[1779418759812,26.32,77596.67,0.0,-0.63104,0.00032,16.84657]
[1779418759914,26.32,77597.67,0.0,-0.63072,0.00032,16.85158]
[1779418762737,26.32,77597.09,0.0,-0.63091,0.00032,16.84867]
[1779418762749,26.32,77597.09,0.0,-0.63091,0.00032,16.84867]
[1779418762934,26.32,77597.09,0.0,-0.63091,0.00032,16.84867]
[1779418763918,26.32,77597.09,0.0,-0.63091,0.00032,16.84867]
[1779418763959,26.32,77598.07,0.0,-0.63059,0.00032,16.85357]
[1779418765807,26.32,77598.07,0.0,-0.63059,0.00032,16.85357]
[1779418765819,26.32,77598.07,0.0,-0.63059,0.00032,16.85357]
[1779418765827,26.32,77598.07,0.0,-0.63059,0.00032,16.85357]
[1779418765957,26.32,77598.23,0.0,-0.63054,0.00032,16.85437]
[1779418767970,26.32,77603.27,0.0,-0.62892,0.00032,16.87942]
[1779418770007,26.32,77602.41,0.0,-0.6292,0.00032,16.87518]
[1779418770068,26.32,77602.41,0.0,-0.6292,0.00032,16.87518]
[1779418770107,26.32,77602.41,0.0,-0.6292,0.00032,16.87518]
[1779418770109,26.32,77603.03,0.0,-0.629,0.00032,16.87827]
[1779418771176,26.32,77603.03,0.0,-0.629,0.00032,16.87827]
[1779418771227,26.32,77606.21,0.0,-0.62801,0.00032,16.88856]
[1779418772139,26.32,77606.21,0.0,-0.62801,0.00032,16.88856]
[1779418772144,26.33,77607.08,0.0,-0.62773,0.00032,16.89287]
[1779418774678,26.33,77607.08,0.0,-0.62773,0.00032,16.89287]
[1779418774688,26.33,77607.08,0.0,-0.62773,0.00032,16.89287]
[1779418774696,26.33,77607.08,0.0,-0.62773,0.00032,16.89287]
[1779418774756,26.33,77606.53,0.0,-0.6279,0.00032,16.89023]
[1779418778041,26.33,77610.92,0.0,-0.62648,0.00032,16.91176]
[1779418783075,26.33,77611.66,0.0,-0.62623,0.00032,16.91546]
[1779418788115,26.33,77610.49,0.0,-0.62661,0.00032,16.90984]
[1779418792638,26.33,77609.57,0.0,-0.6269,0.00032,16.90541]
[1779418792676,26.33,77609.03,0.0,-0.62707,0.00032,16.90279]
[1779418798185,26.33,77606.73,0.0,-0.62781,0.00032,16.89153]
[1779418802536,26.33,77606.74,0.0,-0.62781,0.00032,16.89156]
[1779418802591,26.33,77606.5,0.0,-0.62789,0.00032,16.89038]
[1779418806587,26.33,77608.54,0.0,-0.62723,0.00032,16.90043]
[1779418806628,26.33,77608.93,0.0,-0.6271,0.00032,16.90236]
[1779418810269,26.33,77612.69,0.0,-0.62588,0.00032,16.92071]
[1779418811691,26.33,77612.69,0.0,-0.62588,0.00032,16.92071]
[1779418811793,26.33,77613.94,0.0,-0.62548,0.00032,16.92679]
[1779418816741,26.33,77615.61,0.0,-0.62493,0.00032,16.9349]
[1779418817732,26.33,77615.87,0.0,-0.62485,0.00032,16.93617]
[1779418818812,26.34,77617.46,0.0,-0.62434,0.00032,16.94381]
[1779418819333,26.34,77618.65,0.0,-0.62395,0.00032,16.94952]
[1779418821837,26.34,77619.82,0.0,-0.62357,0.00032,16.95512]
[1779418822733,26.34,77619.82,0.0,-0.62357,0.00032,16.95512]
[1779418822757,26.34,77620.83,0.0,-0.62324,0.00032,16.95992]
[1779418825373,26.34,77626.94,0.0,-0.62127,0.00032,16.98873]
[1779418826987,26.34,77626.59,0.0,-0.62138,0.00032,16.98707]
[1779418826997,26.34,77626.59,0.0,-0.62138,0.00032,16.98707]
[1779418827388,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828054,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828206,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828209,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828218,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828311,26.34,77626.99,0.0,-0.62125,0.00032,16.98893]
[1779418828394,26.34,77630.49,0.0,-0.62012,0.00032,17.00522]
[1779418828954,26.34,77630.49,0.0,-0.62012,0.00032,17.00522]
[1779418829401,26.34,77637.76,0.0,-0.61777,0.00032,17.03866]
[1779418829954,26.34,77637.76,0.0,-0.61777,0.00032,17.03866]
[1779418830409,26.34,77642.8,0.0,-0.61613,0.00032,17.06151]
[1779418831714,26.34,77642.8,0.0,-0.61613,0.00032,17.06151]
[1779418831744,26.34,77644.02,0.0,-0.61577,0.00032,17.06165]
[1779418833771,26.34,77647.08,0.0,-0.61478,0.00033,17.07533]
[1779418836061,26.34,77647.08,0.0,-0.61478,0.00033,17.07532]
[1779418836451,26.34,77646.93,0.0,-0.61483,0.00033,17.07466]
[1779418840142,26.34,77647.13,0.0,-0.61476,0.00033,17.07558]
[1779418840479,26.34,77644.47,0.0,-0.61562,0.00032,17.06371]
[1779418841979,26.34,77645.76,0.0,-0.6152,0.00032,17.06951]
[1779418842492,26.34,77646.39,0.0,-0.61499,0.00032,17.07234]
[1779418847528,26.34,77646.61,0.0,-0.61492,0.00032,17.07329]
[1779418852392,26.34,77648.21,0.0,-0.61441,0.00033,17.08039]
[1779418852563,26.34,77648.83,0.0,-0.61421,0.00033,17.08313]
[1779418853570,26.34,77645.4,0.0,-0.61532,0.00032,17.06784]
[1779418854416,26.34,77645.4,0.0,-0.61532,0.00032,17.06784]
[1779418854991,26.34,77644.26,0.0,-0.61569,0.00032,17.06273]
[1779418854997,26.34,77644.26,0.0,-0.61569,0.00032,17.06273]
[1779418855064,26.34,77644.26,0.0,-0.61569,0.00032,17.06273]
[1779418855417,26.34,77644.26,0.0,-0.61569,0.00032,17.06273]
[1779418856362,26.34,77643.67,0.0,-0.61588,0.00032,17.06008]
[1779418856377,26.34,77643.15,0.0,-0.61605,0.00032,17.05774]
[1779418860499,26.34,77643.15,0.0,-0.61605,0.00032,17.05774]
[1779418860618,26.34,77641.23,0.0,-0.61668,0.00032,17.04908]
[1779418862556,26.34,77640.73,0.0,-0.61684,0.00032,17.04682]
[1779418864582,26.34,77641.97,0.0,-0.61644,0.00032,17.05243]
[1779418864781,26.34,77641.97,0.0,-0.61644,0.00032,17.05243]
[1779418864647,26.34,77643.59,0.0,-0.61591,0.00032,17.05972]
[1779418865654,26.34,77646.05,0.0,-0.61511,0.00032,17.07074]
[1779418870729,26.34,77646.41,0.0,-0.615,0.00032,17.07232]
[1779418870742,26.34,77646.41,0.0,-0.615,0.00032,17.07232]
[1779418870828,26.34,77646.77,0.0,-0.61488,0.00033,17.07392]
[1779418877741,26.33,77646.94,0.0,-0.61483,0.00033,17.07463]
[1779418880760,26.33,77643.62,0.0,-0.61591,0.00032,17.05976]
[1779418885795,26.33,77641.41,0.0,-0.61662,0.00032,17.04984]
[1779418890830,26.34,77638.7,0.0,-0.6175,0.00032,17.03759]
[1779418895865,26.34,77636.81,0.0,-0.61814,0.00032,17.02367]
[1779418896468,26.34,77636.81,0.0,-0.61814,0.00032,17.02367]
[1779418896875,26.34,77636.55,0.0,-0.61822,0.00032,17.02249]
[1779418899272,26.34,77636.44,0.0,-0.61826,0.00032,17.022]
[1779418899893,26.34,77636.02,0.0,-0.61839,0.00032,17.0201]
[1779418904929,26.34,77634.34,0.0,-0.61893,0.00032,17.01245]
[1779418909963,26.34,77633.57,0.0,-0.61918,0.00032,17.00897]
[1779418912497,26.34,77632.88,0.0,-0.6194,0.00032,17.00581]
[1779418912502,26.34,77623.68,0.0,-0.62238,0.00032,16.96291]
[1779418913527,26.34,77623.68,0.0,-0.62238,0.00032,16.96291]
[1779418913869,26.34,77623.68,0.0,-0.62238,0.00032,16.96291]
[1779418913901,26.34,77623.68,0.0,-0.62238,0.00032,16.96293]
[1779418923062,26.34,77624.46,0.0,-0.62211,0.00032,16.96675]
[1779418924651,26.34,77624.46,0.0,-0.62211,0.00032,16.96675]
[1779418924753,26.34,77624.18,0.0,-0.6222,0.00032,16.96546]
[1779418927677,26.34,77624.18,0.0,-0.6222,0.00032,16.96548]
[1779418927728,26.34,77620.31,0.0,-0.62345,0.00032,16.94721]
[1779418931118,26.34,77624.7,0.0,-0.62202,0.00032,16.96803]
[1779418936153,26.35,77624.57,0.0,-0.62206,0.00032,16.96748]
[1779418941188,26.35,77624.61,0.0,-0.62204,0.00032,16.96774]
[1779418945067,26.35,77624.98,0.0,-0.62192,0.00032,16.96954]
[1779418948246,26.35,77624.98,0.0,-0.62192,0.00032,16.96959]
[1779418953281,26.35,77626.32,0.0,-0.62151,0.00032,16.97058]
[1779418955322,26.35,77626.2,0.0,-0.62155,0.00032,16.97005]
[1779418955586,26.35,77626.2,0.0,-0.62155,0.00032,16.97005]
[1779418956247,26.35,77626.31,0.0,-0.62151,0.00032,16.97058]
[1779418957037,26.35,77626.41,0.0,-0.62148,0.00032,16.97107]
[1779418957309,26.35,77626.41,0.0,-0.62148,0.00032,16.97109]
[1779418964695,26.35,77625.37,0.0,-0.6218,0.00032,16.96636]
[1779418971408,26.36,77625.95,0.0,-0.6216,0.00032,16.96924]
[1779418982485,26.36,77626.41,0.0,-0.62144,0.00032,16.97164]
[1779418987636,26.36,77627.06,0.0,-0.62122,0.00032,16.97476]
[1779418987637,26.36,77627.06,0.0,-0.62122,0.00032,16.97476]
[1779418987646,26.36,77627.06,0.0,-0.62122,0.00032,16.97476]
[1779418987700,26.36,77630.52,0.0,-0.6201,0.00032,16.99088]
[1779418991707,26.36,77631.56,0.0,-0.61976,0.00032,16.99578]
[1779418991769,26.36,77632.01,0.0,-0.61961,0.00032,16.99788]
[1779418992555,26.36,77632.01,0.0,-0.61961,0.00032,16.9979]
[1779418997590,26.37,77631.32,0.0,-0.61982,0.00032,16.99483]
[1779418999822,26.37,77631.26,0.0,-0.61984,0.00032,16.99458]
[1779418999841,26.37,77631.49,0.0,-0.61976,0.00032,16.99567]
[1779419002917,26.37,77632.35,0.0,-0.61948,0.00032,16.99968]
[1779419002926,26.37,77639.02,0.0,-0.61732,0.00032,17.03022]
[1779419004303,26.37,77639.02,0.0,-0.61732,0.00032,17.03024]
[1779419004975,26.37,77640.94,0.0,-0.6167,0.00032,17.03893]
[1779419011126,26.37,77641.14,0.0,-0.61664,0.00032,17.03978]
[1779419016724,26.37,77641.93,0.0,-0.61641,0.00032,17.03801]
[1779419021762,26.37,77641.33,0.0,-0.6166,0.00032,17.03537]
[1779419022774,26.37,77645.8,0.0,-0.61515,0.00032,17.05548]
[1779419027806,26.37,77647.75,0.0,-0.61451,0.00032,17.06418]
[1779419029820,26.37,77650.83,0.0,-0.61351,0.00033,17.07781]
[1779419034855,26.37,77650.7,0.0,-0.61355,0.00033,17.07723]
[1779419039889,26.37,77651.68,0.0,-0.61323,0.00033,17.08155]
[1779419042702,26.37,77654.46,0.0,-0.61233,0.00033,17.09372]
[1779419047945,26.37,77657.92,0.0,-0.6112,0.00033,17.10875]
[1779419052332,26.37,77659.65,0.0,-0.61064,0.00033,17.11619]
[1779419052982,26.37,77662.52,0.0,-0.60971,0.00033,17.12849]
[1779419058016,26.37,77663.76,0.0,-0.60931,0.00033,17.1337]
[1779419063052,26.36,77663.97,0.0,-0.60925,0.00033,17.13452]
[1779419068086,26.36,77664.87,0.0,-0.60896,0.00033,17.13826]
[1779419073120,26.36,77664.87,0.0,-0.609,0.00033,17.13285]
[1779419079162,26.36,77665.02,0.0,-0.60896,0.00033,17.13341]
[1779419081348,26.36,77665.35,0.0,-0.60885,0.00033,17.1348]
[1779419081886,26.36,77665.35,0.0,-0.60885,0.00033,17.1348]
[1779419081903,26.36,77665.35,0.0,-0.60885,0.00033,17.1348]
[1779419081925,26.36,77665.35,0.0,-0.60885,0.00033,17.1348]
[1779419081939,26.36,77665.35,0.0,-0.60885,0.00033,17.1348]
[1779419082090,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419082418,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419082423,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419082921,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419082923,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419082932,26.36,77665.71,0.0,-0.60874,0.00033,17.1363]
[1779419083023,26.36,77677.85,0.0,-0.60477,0.00033,17.18695]
[1779419084198,26.36,77681.64,0.0,-0.60352,0.00033,17.20248]
[1779419085385,26.36,77681.64,0.0,-0.60352,0.00033,17.20248]
[1779419085886,26.36,77681.64,0.0,-0.60352,0.00033,17.20248]
[1779419085962,26.36,77681.34,0.0,-0.60361,0.00033,17.20135]
[1779419087453,26.36,77681.34,0.0,-0.60361,0.00033,17.20135]
[1779419087861,26.36,77681.34,0.0,-0.60361,0.00033,17.20135]
[1779419087951,26.36,77680.78,0.0,-0.60379,0.00033,17.19913]
[1779419091247,26.37,77686.78,0.0,-0.60182,0.00033,17.22342]
[1779419093262,26.37,77687.57,0.0,-0.60156,0.00033,17.2266]
[1779419098596,26.37,77689.64,0.0,-0.60087,0.00033,17.23485]
[1779419103651,26.37,77687.08,0.0,-0.60171,0.00033,17.22466]
[1779419105860,26.37,77687.04,0.0,-0.60173,0.00033,17.22449]
[1779419106049,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419106325,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419106406,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419106488,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419106786,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419106887,26.37,77682.55,0.0,-0.6032,0.00033,17.20643]
[1779419107091,26.37,77697.65,0.0,-0.59824,0.00033,17.26625]
[1779419108466,26.37,77697.65,0.0,-0.59824,0.00033,17.26625]
[1779419108803,26.37,77704.33,0.0,-0.59604,0.00033,17.29189]
[1779419110764,26.37,77704.22,0.0,-0.59608,0.00033,17.29148]
[1779419111019,26.37,77704.22,0.0,-0.59608,0.00033,17.29148]
[1779419111091,26.37,77701.14,0.0,-0.59709,0.00033,17.27975]
[1779419112115,26.37,77695.67,0.0,-0.59889,0.00033,17.25863]
[1779419113027,26.37,77689.24,0.0,-0.601,0.00033,17.23333]
[1779419114091,26.37,77686.24,0.0,-0.60198,0.00033,17.22137]
[1779419114446,26.37,77686.24,0.0,-0.60198,0.00033,17.22137]
[1779419114545,26.37,77685.46,0.0,-0.60224,0.00033,17.21826]
[1779419120450,26.37,77684.69,0.0,-0.60249,0.00033,17.21519]
[1779419125860,26.37,77683.5,0.0,-0.60288,0.00033,17.21038]
[1779419130868,26.37,77682.85,0.0,-0.60309,0.00033,17.20774]
[1779419131154,26.37,77675.64,0.0,-0.60549,0.00033,17.17296]
[1779419134133,26.37,77673.56,0.0,-0.60617,0.00033,17.16429]
[1779419135051,26.37,77674.31,0.0,-0.60593,0.00033,17.16737]
[1779419140075,26.37,77674.07,0.0,-0.60601,0.00033,17.16633]
[1779419141249,26.37,77674.08,0.0,-0.60601,0.00033,17.16635]
[1779419141597,26.37,77674.08,0.0,-0.60601,0.00033,17.16635]
[1779419142605,26.36,77664.14,0.0,-0.60926,0.00033,17.12456]
[1779419143612,26.36,77664.83,0.0,-0.60903,0.00033,17.1275]
[1779419148646,26.37,77666.09,0.0,-0.60862,0.00033,17.1329]
[1779419153662,26.37,77666.98,0.0,-0.60832,0.00033,17.13672]
[1779419159816,26.37,77667.99,0.0,-0.60799,0.00033,17.14105]
[1779419164852,26.37,77669.37,0.0,-0.60753,0.00033,17.14693]
[1779419164944,26.37,77665.88,0.0,-0.60867,0.00033,17.13223]
[1779419170802,26.37,77667.25,0.0,-0.60821,0.00033,17.13814]
[1779419175837,26.37,77669.53,0.0,-0.60746,0.00033,17.14782]
[1779419182885,26.38,77670.43,0.0,-0.60716,0.00033,17.1517]
[1779419187923,26.38,77671.37,0.0,-0.60684,0.00033,17.15571]
[1779419194970,26.38,77671.67,0.0,-0.60677,0.00033,17.15174]
[1779419199720,26.38,77671.36,0.0,-0.60686,0.00033,17.15052]
[1779419205042,26.38,77670.68,0.0,-0.60707,0.00033,17.14783]
[1779419210089,26.39,77672.63,0.0,-0.60642,0.00033,17.15609]
[1779419217127,26.39,77673.33,0.0,-0.60618,0.00033,17.15916]
[1779419223169,26.39,77674.19,0.0,-0.60589,0.00033,17.16285]
[1779419228204,26.39,77673.37,0.0,-0.60615,0.00033,17.15957]
[1779419233240,26.4,77673.81,0.0,-0.606,0.00033,17.16151]
[1779419240289,26.4,77673.8,0.0,-0.60599,0.00033,17.16162]
[1779419246730,26.4,77673.72,0.0,-0.606,0.00033,17.16146]
[1779419251627,26.41,77676.45,0.0,-0.60513,0.00033,17.16751]
[1779419256800,26.41,77676.15,0.0,-0.60521,0.00033,17.16647]
[1779419262448,26.41,77676.03,0.0,-0.60524,0.00033,17.16612]
[1779419267483,26.42,77675.28,0.0,-0.60547,0.00033,17.16317]
[1779419272517,26.42,77675.29,0.0,-0.60546,0.00033,17.16334]
[1779419273703,26.42,77675.29,0.0,-0.60546,0.00033,17.16334]
[1779419279161,26.42,77673.67,0.0,-0.60597,0.00033,17.15678]
[1779419282504,26.42,77673.81,0.0,-0.60592,0.00033,17.15741]
[1779419282626,26.42,77673.81,0.0,-0.60592,0.00033,17.15741]
[1779419282717,26.42,77671.01,0.0,-0.60683,0.00033,17.14587]
[1779419284747,26.42,77671.01,0.0,-0.60683,0.00033,17.14589]
[1779419284811,26.42,77664.63,0.0,-0.60891,0.00033,17.11909]
[1779419290332,26.42,77665.03,0.0,-0.60878,0.00033,17.12078]
[1779419295416,26.42,77665.03,0.0,-0.60878,0.00033,17.1208]
[1779419300020,26.43,77663.62,0.0,-0.60924,0.00033,17.11484]
[1779419300048,26.43,77663.47,0.0,-0.60928,0.00033,17.11421]
[1779419305767,26.43,77662.92,0.0,-0.60946,0.00033,17.11187]
[1779419311807,26.43,77663.07,0.0,-0.60941,0.00033,17.11251]
[1779419311874,26.43,77663.07,0.0,-0.60941,0.00033,17.11251]
[1779419311899,26.43,77662.86,0.0,-0.60951,0.00033,17.10628]
[1779419317220,26.43,77662.36,0.0,-0.60968,0.00033,17.10417]
[1779419322887,26.43,77662.37,0.0,-0.60967,0.00033,17.10426]
[1779419327921,26.43,77665.03,0.0,-0.6088,0.00033,17.11561]
[1779419328931,26.43,77671.97,0.0,-0.60653,0.00033,17.14474]
[1779419329976,26.43,77671.97,0.0,-0.60653,0.00033,17.14474]
[1779419330000,26.43,77671.1,0.0,-0.60682,0.00033,17.14112]
[1779419335978,26.43,77670.08,0.0,-0.60715,0.00033,17.13689]
[1779419341191,26.43,77671.63,0.0,-0.60664,0.00033,17.14334]
[1779419347055,26.43,77668.6,0.0,-0.60762,0.00033,17.13079]
[1779419352090,26.43,77666.74,0.0,-0.60822,0.00033,17.12307]
[1779419356118,26.43,77662.61,0.0,-0.60956,0.00033,17.10566]
[1779419365181,26.44,77661.21,0.0,-0.61001,0.00033,17.0998]
[1779419370215,26.44,77663.77,0.0,-0.60917,0.00033,17.11073]
[1779419373237,26.44,77666.63,0.0,-0.60827,0.00033,17.1175]
[1779419379921,26.44,77666.18,0.0,-0.60842,0.00033,17.11561]
[1779419385320,26.44,77667.81,0.0,-0.60788,0.00033,17.1225]
[1779419390355,26.44,77669.29,0.0,-0.6074,0.00033,17.12871]
[1779419395390,26.44,77669.21,0.0,-0.60742,0.00033,17.12839]
[1779419400426,26.44,77669.09,0.0,-0.60746,0.00033,17.12791]
[1779419406467,26.44,77669.37,0.0,-0.60737,0.00033,17.12911]
[1779419416541,26.44,77669.55,0.0,-0.60731,0.00033,17.12988]
[1779419423586,26.44,77669.38,0.0,-0.60736,0.00033,17.1292]
[1779419428622,26.44,77669.29,0.0,-0.60739,0.00033,17.12885]
[1779419433656,26.44,77669.81,0.0,-0.60725,0.00033,17.1257]
[1779419434838,26.44,77669.81,0.0,-0.60725,0.00033,17.1257]
[1779419434861,26.44,77670.02,0.0,-0.60718,0.00033,17.12659]
[1779419435888,26.44,77679.9,0.0,-0.60395,0.00033,17.16729]
[1779419437142,26.44,77679.9,0.0,-0.60395,0.00033,17.16729]
[1779419437149,26.44,77682.03,0.0,-0.60325,0.00033,17.1759]
[1779419439132,26.44,77682.55,0.0,-0.60308,0.00033,17.178]
[1779419439228,26.44,77684.27,0.0,-0.60252,0.00033,17.18492]
[1779419441132,26.44,77683.97,0.0,-0.60262,0.00033,17.18371]
[1779419441138,26.44,77683.26,0.0,-0.60285,0.00033,17.18085]
[1779419446344,26.44,77682.41,0.0,-0.60313,0.00033,17.17741]
[1779419451349,26.44,77681.12,0.0,-0.60356,0.00033,17.17215]
[1779419458221,26.44,77678.52,0.0,-0.60441,0.00033,17.16155]
[1779419459887,26.44,77678.52,0.0,-0.60441,0.00033,17.16155]
[1779419459989,26.44,77677.83,0.0,-0.60464,0.00033,17.15873]
[1779419461588,26.44,77677.83,0.0,-0.60464,0.00033,17.15873]
[1779419461855,26.44,77677.45,0.0,-0.60476,0.00033,17.15718]
[1779419463455,26.44,77667.32,0.0,-0.60807,0.00033,17.11515]
[1779419466451,26.44,77666.6,0.0,-0.60831,0.00033,17.11207]
[1779419472512,26.44,77664.95,0.0,-0.60885,0.00033,17.10505]
[1779419477576,26.44,77664.95,0.0,-0.60886,0.00033,17.10498]
[1779419479981,26.43,77662.17,0.0,-0.60977,0.00033,17.09313]
[1779419485017,26.43,77661.92,0.0,-0.60985,0.00033,17.092]
[1779419489138,26.43,77662.6,0.0,-0.60963,0.00033,17.09486]
[1779419489220,26.43,77663.17,0.0,-0.60945,0.00033,17.09727]
[1779419491016,26.43,77663.17,0.0,-0.60945,0.00033,17.09726]
[1779419491104,26.43,77673.36,0.0,-0.60616,0.00033,17.13472]
[1779419492066,26.43,77673.36,0.0,-0.60616,0.00033,17.13472]
[1779419497140,26.43,77672.49,0.0,-0.60644,0.00033,17.13109]
[1779419503143,26.43,77671.73,0.0,-0.60669,0.00033,17.12793]
[1779419508180,26.43,77671.54,0.0,-0.60675,0.00033,17.12713]
[1779419513214,26.43,77670.34,0.0,-0.60715,0.00033,17.12212]
[1779419519512,26.43,77670.48,0.0,-0.6071,0.00033,17.12271]
[1779419526305,26.43,77670.71,0.0,-0.60702,0.00033,17.12369]
[1779419526852,26.43,77670.71,0.0,-0.60702,0.00033,17.12369]
[1779419527369,26.43,77664.99,0.0,-0.60889,0.00033,17.09965]
[1779419530333,26.43,77663.5,0.0,-0.60937,0.00033,17.09338]
[1779419535368,26.44,77663.81,0.0,-0.60926,0.00033,17.09481]
[1779419541906,26.44,77664.86,0.0,-0.60891,0.00033,17.09937]
[1779419548041,26.44,77665.32,0.0,-0.60876,0.00033,17.10133]
[1779419553494,26.44,77667.37,0.0,-0.60812,0.00033,17.10468]
[1779419558528,26.44,77668.27,0.0,-0.60782,0.00033,17.1085]
[1779419563565,26.44,77666.99,0.0,-0.60824,0.00033,17.1031]
[1779419566664,26.44,77667.35,0.0,-0.60812,0.00033,17.1046]
[1779419567593,26.44,77667.6,0.0,-0.60804,0.00033,17.10564]
[1779419569608,26.44,77662.33,0.0,-0.60976,0.00033,17.0833]
[1779419574617,26.44,77662.33,0.0,-0.60976,0.00033,17.0833]
[1779419579074,26.43,77658.33,0.0,-0.61109,0.00033,17.06592]
[1779419587767,26.43,77658.33,0.0,-0.61109,0.00033,17.0659]
[1779419593776,26.43,77657.42,0.0,-0.6114,0.00033,17.06172]
[1779419599215,26.43,77654.64,0.0,-0.61231,0.00033,17.04962]
[1779419604853,26.43,77647.95,0.0,-0.6145,0.00033,17.02009]
[1779419611244,26.42,77647.42,0.0,-0.61468,0.00033,17.01765]
[1779419611295,26.42,77647.42,0.0,-0.61472,0.00033,17.01225]
[1779419615541,26.42,77644.34,0.0,-0.61572,0.00032,16.99846]
[1779419623988,26.42,77642.74,0.0,-0.61625,0.00032,16.99117]
[1779419624996,26.42,77639.55,0.0,-0.61729,0.00032,16.97676]
[1779419628017,26.42,77642.96,0.0,-0.61618,0.00032,16.9921]
[1779419633055,26.42,77643.98,0.0,-0.61586,0.00032,16.99663]
[1779419637588,26.42,77647.3,0.0,-0.61478,0.00033,17.01138]
[1779419637731,26.42,77647.3,0.0,-0.61478,0.00033,17.01138]
[1779419638088,26.42,77648.28,0.0,-0.61446,0.00033,17.01573]
[1779419639495,26.42,77640.15,0.0,-0.61711,0.00032,16.9793]
[1779419645138,26.42,77640.24,0.0,-0.61708,0.00032,16.97965]
[1779419650172,26.42,77641.16,0.0,-0.61679,0.00032,16.98375]
[1779419654199,26.41,77644.41,0.0,-0.61573,0.00033,16.99833]
[1779419659635,26.41,77644.81,0.0,-0.61561,0.00033,17.00009]
[1779419665280,26.41,77647.3,0.0,-0.6148,0.00033,17.01115]
[1779419670320,26.41,77647.5,0.0,-0.61474,0.00033,17.01196]
[1779419675356,26.41,77644.94,0.0,-0.61561,0.00033,16.99511]
[1779419680391,26.41,77644.47,0.0,-0.61577,0.00033,16.99297]
[1779419687440,26.41,77646.79,0.0,-0.61502,0.00033,17.00324]
[1779419692475,26.41,77646.59,0.0,-0.61509,0.00033,17.00229]
[1779419697511,26.41,77645.72,0.0,-0.61538,0.00033,16.99834]
[1779419702545,26.41,77650.88,0.0,-0.6137,0.00033,17.02117]
[1779419703761,26.41,77654.7,0.0,-0.61246,0.00033,17.03792]
[1779419709595,26.4,77656.44,0.0,-0.61189,0.00033,17.04546]
[1779419714630,26.4,77658.95,0.0,-0.61108,0.00033,17.05631]
[1779419719664,26.4,77661.29,0.0,-0.61031,0.00033,17.06635]
[1779419724700,26.4,77662.39,0.0,-0.60995,0.00033,17.07105]
[1779419729736,26.4,77662.36,0.0,-0.60997,0.00033,17.07092]
[1779419736784,26.4,77662.25,0.0,-0.61003,0.00033,17.0651]
[1779419741820,26.4,77663.38,0.0,-0.60966,0.00033,17.06993]
[1779419743502,26.4,77673.75,0.0,-0.60627,0.00033,17.11356]
[1779419743992,26.4,77673.75,0.0,-0.60627,0.00033,17.11356]
[1779419744063,26.4,77681.67,0.0,-0.60368,0.00033,17.14606]
[1779419744842,26.4,77681.67,0.0,-0.60368,0.00033,17.14605]
[1779419745849,26.4,77686.58,0.0,-0.60206,0.00033,17.16584]
[1779419747733,26.4,77686.58,0.0,-0.60206,0.00033,17.16584]
[1779419747862,26.4,77685.23,0.0,-0.60251,0.00033,17.1604]
[1779419752898,26.4,77685.52,0.0,-0.60242,0.00033,17.16151]
[1779419757406,26.4,77683.75,0.0,-0.603,0.00033,17.15435]
[1779419757833,26.4,77693.07,0.0,-0.59994,0.00033,17.19144]
[1779419759503,26.4,77692.87,0.0,-0.60001,0.00033,17.19062]
[1779419764507,26.4,77690.62,0.0,-0.60076,0.00033,17.18168]
[1779419769512,26.4,77687.8,0.0,-0.60169,0.00033,17.17035]
[1779419774516,26.39,77685.17,0.0,-0.60257,0.00033,17.1597]
[1779419779538,26.39,77683.61,0.0,-0.60309,0.00033,17.1533]
[1779419782592,26.39,77683.36,0.0,-0.60318,0.00033,17.15223]
[1779419782798,26.39,77681.91,0.0,-0.60366,0.00033,17.14633]
[1779419787818,26.39,77682.32,0.0,-0.60353,0.00033,17.14791]
[1779419792820,26.39,77680.24,0.0,-0.60425,0.00033,17.134]
[1779419796858,26.38,77672.77,0.0,-0.60671,0.00033,17.10309]
[1779419801865,26.38,77671.73,0.0,-0.60706,0.00033,17.09872]
[1779419806884,26.38,77671.06,0.0,-0.60728,0.00033,17.0959]
[1779419810818,26.38,77666.28,0.0,-0.60884,0.00033,17.07574]
[1779419811786,26.38,77661.88,0.0,-0.61028,0.00033,17.05698]
[1779419811897,26.38,77661.88,0.0,-0.61028,0.00033,17.05698]
[1779419812733,26.38,77661.24,0.0,-0.61049,0.00033,17.05424]
[1779419818273,26.38,77660.43,0.0,-0.61074,0.00033,17.05089]
[1779419818441,26.38,77660.43,0.0,-0.61074,0.00033,17.05089]
[1779419818868,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819105,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819128,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819160,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819318,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819398,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819538,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819731,26.39,77660.22,0.0,-0.61081,0.00033,17.05002]
[1779419819741,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820015,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820342,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820751,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820761,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820818,26.39,77643.11,0.0,-0.61639,0.00033,16.97463]
[1779419820765,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821646,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821781,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821783,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821796,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821894,26.39,77637.75,0.0,-0.61813,0.00033,16.95034]
[1779419821822,26.39,77638.36,0.0,-0.61794,0.00033,16.95313]
[1779419822490,26.39,77637.22,0.0,-0.6183,0.00033,16.94796]
[1779419828822,26.39,77636.88,0.0,-0.6184,0.00033,16.94656]
[1779419834480,26.39,77634.68,0.0,-0.61911,0.00032,16.93658]
[1779419839519,26.39,77636.0,0.0,-0.61868,0.00032,16.94269]
[1779419843206,26.39,77635.31,0.0,-0.6189,0.00032,16.93955]
[1779419849164,26.39,77632.75,0.0,-0.61973,0.00032,16.9278]
[1779419854407,26.39,77630.98,0.0,-0.62034,0.00032,16.91424]
[1779419854903,26.39,77630.98,0.0,-0.62034,0.00032,16.91424]
[1779419854913,26.39,77628.94,0.0,-0.621,0.00032,16.90477]
[1779419855021,26.39,77628.94,0.0,-0.621,0.00032,16.90477]
[1779419855630,26.39,77628.94,0.0,-0.621,0.00032,16.90477]
[1779419860372,26.39,77628.26,0.0,-0.62122,0.00032,16.90158]
[1779419860409,26.39,77628.38,0.0,-0.62118,0.00032,16.90213]
[1779419865699,26.39,77628.53,0.0,-0.62115,0.00032,16.90264]
[1779419871117,26.39,77628.8,0.0,-0.62107,0.00032,16.90371]
[1779419876777,26.38,77629.72,0.0,-0.6208,0.00032,16.90771]
[1779419881816,26.38,77627.88,0.0,-0.62141,0.00032,16.89888]
[1779419882778,26.38,77627.88,0.0,-0.62141,0.00032,16.89888]
[1779419882904,26.38,77628.69,0.0,-0.62115,0.00032,16.90262]
[1779419887906,26.37,77629.36,0.0,-0.62094,0.00032,16.90561]
[1779419887940,26.37,77629.49,0.0,-0.62091,0.00032,16.90613]
[1779419895913,26.37,77629.49,0.0,-0.62093,0.00032,16.90576]
[1779419901955,26.36,77631.06,0.0,-0.62045,0.00032,16.91277]
[1779419906990,26.36,77631.98,0.0,-0.62016,0.00033,16.91681]
[1779419917060,26.35,77632.3,0.0,-0.62013,0.00033,16.91246]
[1779419924110,26.35,77633.01,0.0,-0.61992,0.00033,16.91547]
[1779419931538,26.34,77633.02,0.0,-0.61994,0.00033,16.91522]
[1779419932713,26.34,77633.02,0.0,-0.61994,0.00033,16.91522]
[1779419932755,26.34,77633.02,0.0,-0.61994,0.00033,16.91522]
[1779419932845,26.34,77633.02,0.0,-0.61994,0.00033,16.91522]
[1779419932849,26.34,77633.15,0.0,-0.6199,0.00033,16.91578]
[1779419933862,26.34,77633.15,0.0,-0.6199,0.00033,16.91578]
[1779419933866,26.34,77633.15,0.0,-0.6199,0.00033,16.91578]
[1779419933889,26.34,77633.15,0.0,-0.6199,0.00033,16.91578]
[1779419935187,26.34,77623.8,0.0,-0.62294,0.00032,16.87195]
[1779419937619,26.34,77623.8,0.0,-0.62294,0.00032,16.87195]
[1779419937720,26.34,77623.9,0.0,-0.62291,0.00032,16.87239]
[1779419938661,26.34,77623.9,0.0,-0.62291,0.00032,16.87239]
[1779419938747,26.34,77623.9,0.0,-0.62291,0.00032,16.87239]
[1779419938986,26.34,77623.53,0.0,-0.62303,0.00032,16.87063]
[1779419942702,26.34,77623.18,0.0,-0.62315,0.00032,16.86895]
[1779419942764,26.34,77623.17,0.0,-0.62315,0.00032,16.8689]
[1779419943678,26.34,77623.17,0.0,-0.62315,0.00032,16.8689]
[1779419945742,26.34,77623.17,0.0,-0.62315,0.00032,16.8689]
[1779419946042,26.34,77624.22,0.0,-0.62281,0.00032,16.87385]
[1779419946787,26.34,77624.22,0.0,-0.62281,0.00032,16.87385]
[1779419947740,26.34,77625.31,0.0,-0.62246,0.00032,16.87898]
[1779419947785,26.34,77625.31,0.0,-0.62246,0.00032,16.87898]
[1779419947830,26.34,77629.24,0.0,-0.62118,0.00033,16.89743]
[1779419948792,26.34,77629.24,0.0,-0.62118,0.00033,16.89743]
[1779419949787,26.34,77630.71,0.0,-0.6207,0.00033,16.90428]
[1779419949855,26.34,77631.19,0.0,-0.62055,0.00033,16.90649]
[1779419955328,26.34,77632.08,0.0,-0.62027,0.00033,16.91053]
[1779419959942,26.34,77631.71,0.0,-0.62039,0.00033,16.90877]
[1779419960037,26.34,77631.61,0.0,-0.62043,0.00033,16.90823]
[1779419961684,26.34,77631.51,0.0,-0.62046,0.00033,16.90776]
[1779419961705,26.34,77631.51,0.0,-0.62046,0.00033,16.90776]
[1779419961842,26.34,77631.47,0.0,-0.62048,0.00033,16.90754]
[1779419962150,26.34,77631.47,0.0,-0.62048,0.00033,16.90754]
[1779419962992,26.34,77631.47,0.0,-0.62048,0.00033,16.90754]
[1779419963012,26.34,77632.29,0.0,-0.62021,0.00033,16.91133]
[1779419964201,26.34,77632.29,0.0,-0.62021,0.00033,16.91133]
[1779419964266,26.34,77632.29,0.0,-0.62021,0.00033,16.91133]
[1779419964391,26.34,77633.47,0.0,-0.61983,0.00033,16.9168]
[1779419970434,26.33,77633.09,0.0,-0.61996,0.00033,16.91487]
[1779419975468,26.33,77632.47,0.0,-0.62021,0.00033,16.90647]
[1779419977264,26.33,77632.56,0.0,-0.62018,0.00033,16.90686]
[1779419977482,26.33,77632.04,0.0,-0.62035,0.00033,16.90442]
[1779419983422,26.33,77632.43,0.0,-0.62024,0.00033,16.90612]
[1779419984814,26.33,77632.43,0.0,-0.62024,0.00033,16.90606]
[1779419984890,26.33,77632.43,0.0,-0.62024,0.00033,16.90603]
[1779419990574,26.32,77633.53,0.0,-0.6199,0.00033,16.91092]
[1779419995608,26.32,77634.86,0.0,-0.61948,0.00033,16.91688]
[1779420000644,26.32,77636.44,0.0,-0.61898,0.00033,16.92396]
[1779420007693,26.31,77635.91,0.0,-0.61918,0.00033,16.92121]
[1779420012727,26.31,77635.39,0.0,-0.61936,0.00033,16.91858]
[1779420017762,26.3,77635.37,0.0,-0.61939,0.00033,16.91826]
[1779420022798,26.3,77635.26,0.0,-0.61944,0.00033,16.91752]
[1779420028222,26.3,77633.74,0.0,-0.61995,0.00033,16.9103]
[1779420028841,26.3,77633.83,0.0,-0.61992,0.00033,16.91063]
[1779420030268,26.3,77633.91,0.0,-0.6199,0.00033,16.91096]
[1779420032038,26.3,77634.12,0.0,-0.61984,0.00033,16.91189]
[1779420032066,26.29,77635.14,0.0,-0.61954,0.00033,16.91117]
[1779420037904,26.29,77635.12,0.0,-0.61957,0.00033,16.91085]
[1779420047974,26.28,77634.77,0.0,-0.61971,0.00033,16.90885]
[1779420053010,26.28,77634.75,0.0,-0.61973,0.00033,16.90856]
[1779420053602,26.28,77634.75,0.0,-0.61973,0.00033,16.90856]
[1779420054019,26.28,77634.84,0.0,-0.6197,0.00033,16.90894]
[1779420059052,26.28,77634.89,0.0,-0.6197,0.00033,16.90897]
[1779420060002,26.28,77634.89,0.0,-0.6197,0.00033,16.90897]
[1779420060793,26.28,77635.22,0.0,-0.6196,0.00033,16.91046]
[1779420061069,26.28,77635.22,0.0,-0.6196,0.00033,16.91042]
[1779420067110,26.27,77634.96,0.0,-0.6197,0.00033,16.90897]
[1779420071139,26.27,77637.53,0.0,-0.61888,0.00033,16.92068]
[1779420072074,26.27,77637.53,0.0,-0.61888,0.00033,16.92068]
[1779420072167,26.27,77639.18,0.0,-0.61834,0.00033,16.92822]
[1779420072461,26.27,77639.18,0.0,-0.61834,0.00033,16.92822]
[1779420073099,26.27,77639.18,0.0,-0.61834,0.00033,16.92822]
[1779420073170,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073210,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073224,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073360,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073371,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073388,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073536,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420073715,26.27,77642.36,0.0,-0.6173,0.00033,16.9427]
[1779420074163,26.27,77642.36,0.0,-0.61731,0.00033,16.94267]
[1779420075171,26.27,77647.69,0.0,-0.61556,0.00033,16.96675]
[1779420078926,26.26,77647.88,0.0,-0.61551,0.00033,16.96747]
[1779420079028,26.26,77648.24,0.0,-0.6154,0.00033,16.96904]
[1779420081976,26.26,77647.76,0.0,-0.61556,0.00033,16.96684]
[1779420083472,26.26,77646.13,0.0,-0.6161,0.00033,16.95938]
[1779420083573,26.26,77646.13,0.0,-0.6161,0.00033,16.95934]
[1779420088082,26.26,77644.53,0.0,-0.61663,0.00033,16.95204]
[1779420088183,26.26,77643.93,0.0,-0.61683,0.00033,16.94926]
[1779420089152,26.26,77643.93,0.0,-0.61683,0.00033,16.94926]
[1779420089692,26.26,77643.93,0.0,-0.61683,0.00033,16.94926]
[1779420089697,26.26,77643.73,0.0,-0.6169,0.00033,16.94829]
[1779420095309,26.26,77642.32,0.0,-0.61741,0.00033,16.93634]
[1779420101352,26.25,77641.41,0.0,-0.61772,0.00033,16.93206]
[1779420106386,26.25,77639.82,0.0,-0.61825,0.00033,16.9247]
[1779420110532,26.25,77639.82,0.0,-0.61825,0.00033,16.92466]
[1779420110542,26.25,77639.75,0.0,-0.61827,0.00033,16.92431]
[1779420112567,26.25,77639.75,0.0,-0.61827,0.00033,16.92431]
[1779420114329,26.25,77639.53,0.0,-0.61835,0.00033,16.92327]
[1779420114445,26.25,77639.35,0.0,-0.61841,0.00033,16.92244]
[1779420122882,26.25,77638.38,0.0,-0.61873,0.00033,16.91788]
[1779420127162,26.25,77637.98,0.0,-0.61886,0.00033,16.91602]
[1779420127171,26.25,77637.98,0.0,-0.61886,0.00033,16.91602]
[1779420127233,26.25,77638.08,0.0,-0.61883,0.00033,16.91646]
[1779420127498,26.25,77638.08,0.0,-0.61883,0.00033,16.91646]
[1779420127552,26.25,77639.91,0.0,-0.61823,0.00033,16.92488]
[1779420132952,26.25,77638.24,0.0,-0.61878,0.00033,16.91713]
[1779420138614,26.25,77637.94,0.0,-0.61889,0.00033,16.91571]
[1779420143646,26.25,77638.33,0.0,-0.61876,0.00033,16.91748]
[1779420149690,26.25,77637.81,0.0,-0.61893,0.00033,16.91505]
[1779420155226,26.24,77637.39,0.0,-0.61911,0.00033,16.90769]
[1779420157050,26.24,77637.86,0.0,-0.61895,0.00033,16.90986]
[1779420157052,26.24,77642.91,0.0,-0.6173,0.00033,16.93301]
[1779420159892,26.25,77646.36,0.0,-0.61616,0.00033,16.94874]
[1779420161774,26.25,77653.48,0.0,-0.61382,0.00033,16.98065]
[1779420163353,26.25,77654.34,0.0,-0.61354,0.00033,16.98447]
[1779420164173,26.25,77659.68,0.0,-0.61179,0.00033,17.00794]
[1779420165802,26.25,77665.45,0.0,-0.60988,0.00033,17.03298]
[1779420167640,26.25,77666.05,0.0,-0.60968,0.00033,17.03557]
[1779420167816,26.25,77666.86,0.0,-0.60942,0.00033,17.03906]
[1779420172328,26.25,77667.82,0.0,-0.6091,0.00033,17.04323]
[1779420173236,26.25,77674.52,0.0,-0.60688,0.00033,17.07159]
[1779420178893,26.25,77675.16,0.0,-0.60667,0.00033,17.07428]
[1779420183927,26.25,77676.3,0.0,-0.6063,0.00033,17.07902]
[1779420188962,26.25,77676.43,0.0,-0.60626,0.00033,17.07954]
[1779420193997,26.25,77677.04,0.0,-0.60606,0.00033,17.08206]
[1779420199036,26.25,77677.08,0.0,-0.60605,0.00033,17.0822]
[1779420204070,26.25,77677.28,0.0,-0.60598,0.00033,17.08301]
[1779420210111,26.25,77676.53,0.0,-0.60623,0.00033,17.07987]
[1779420215148,26.25,77676.56,0.0,-0.60625,0.00033,17.07463]
[1779420220183,26.25,77676.63,0.0,-0.60623,0.00033,17.07491]
[1779420226225,26.25,77677.02,0.0,-0.60611,0.00033,17.07651]
[1779420227787,26.25,77676.99,0.0,-0.60612,0.00033,17.07638]
[1779420228345,26.25,77685.78,0.0,-0.60321,0.00033,17.11255]
[1779420228778,26.25,77685.78,0.0,-0.60321,0.00033,17.11255]
[1779420228892,26.25,77685.78,0.0,-0.60321,0.00033,17.11255]
[1779420230255,26.25,77689.0,0.0,-0.60214,0.00033,17.12559]
[1779420235290,26.25,77687.66,0.0,-0.60258,0.00033,17.12021]
[1779420240326,26.25,77686.26,0.0,-0.60305,0.00033,17.11455]
[1779420240899,26.25,77686.26,0.0,-0.60305,0.00033,17.11455]
[1779420241333,26.25,77686.53,0.0,-0.60296,0.00033,17.11565]
[1779420246333,26.25,77686.14,0.0,-0.60309,0.00033,17.11405]
[1779420250367,26.25,77682.79,0.0,-0.6042,0.00033,17.10036]
[1779420254383,26.25,77679.9,0.0,-0.60515,0.00033,17.08847]
[1779420257297,26.25,77675.17,0.0,-0.60671,0.00033,17.06882]
[1779420262312,26.25,77675.3,0.0,-0.60666,0.00033,17.06944]
[1779420267324,26.25,77677.1,0.0,-0.60606,0.00033,17.07705]
[1779420272343,26.25,77676.81,0.0,-0.60619,0.00033,17.07053]
[1779420276662,26.25,77676.56,0.0,-0.60627,0.00033,17.06947]
[1779420276668,26.25,77676.56,0.0,-0.60627,0.00033,17.06947]
[1779420277386,26.25,77676.51,0.0,-0.60629,0.00033,17.06926]
[1779420278845,26.25,77674.76,0.0,-0.60686,0.00033,17.06194]
[1779420278872,26.25,77674.76,0.0,-0.60686,0.00033,17.06194]
[1779420281846,26.25,77673.42,0.0,-0.60731,0.00033,17.05631]
[1779420282375,26.25,77673.31,0.0,-0.60734,0.00033,17.05587]
[1779420287388,26.25,77673.73,0.0,-0.6072,0.00033,17.05767]
[1779420292417,26.25,77674.03,0.0,-0.6071,0.00033,17.05899]
[1779420297442,26.25,77674.03,0.0,-0.60709,0.00033,17.05906]
[1779420301018,26.26,77675.1,0.0,-0.60673,0.00033,17.06358]
[1779420301029,26.26,77675.1,0.0,-0.60673,0.00033,17.06358]
[1779420301031,26.26,77675.1,0.0,-0.60673,0.00033,17.06358]
[1779420301048,26.26,77675.1,0.0,-0.60673,0.00033,17.06358]
[1779420301115,26.26,77670.61,0.0,-0.60822,0.00033,17.04467]
[1779420302070,26.26,77670.61,0.0,-0.60822,0.00033,17.04467]
[1779420302082,26.26,77666.11,0.0,-0.6097,0.00033,17.02548]
[1779420304159,26.26,77666.69,0.0,-0.6095,0.00033,17.02801]
[1779420304821,26.26,77666.69,0.0,-0.6095,0.00033,17.02801]
[1779420304840,26.26,77666.69,0.0,-0.6095,0.00033,17.02803]
[1779420306819,26.26,77666.69,0.0,-0.6095,0.00033,17.02803]
[1779420306887,26.26,77666.69,0.0,-0.6095,0.00033,17.02808]
[1779420314229,26.26,77668.36,0.0,-0.60894,0.00033,17.03536]
[1779420319880,26.26,77669.68,0.0,-0.60849,0.00033,17.0411]
[1779420330956,26.27,77669.91,0.0,-0.6084,0.00033,17.04228]
[1779420336127,26.27,77671.28,0.0,-0.60798,0.00033,17.04272]
[1779420342232,26.27,77671.28,0.0,-0.60798,0.00033,17.04272]
[1779420350376,26.27,77670.39,0.0,-0.60827,0.00033,17.03898]
[1779420356133,26.27,77671.42,0.0,-0.60793,0.00033,17.04341]
[1779420357772,26.27,77671.57,0.0,-0.60788,0.00033,17.04405]
[1779420358214,26.27,77679.35,0.0,-0.60531,0.00033,17.07657]
[1779420360502,26.27,77682.5,0.0,-0.60426,0.00033,17.08958]
[1779420364126,26.27,77683.84,0.0,-0.60381,0.00033,17.09512]
[1779420364473,26.27,77683.84,0.0,-0.60381,0.00033,17.09513]
[1779420369496,26.27,77682.79,0.0,-0.60416,0.00033,17.09089]
[1779420374781,26.27,77683.53,0.0,-0.60391,0.00033,17.09397]
[1779420379862,26.27,77684.51,0.0,-0.60358,0.00033,17.09795]
[1779420385336,26.27,77683.65,0.0,-0.60387,0.00033,17.0944]
[1779420390371,26.27,77682.91,0.0,-0.60412,0.00033,17.09131]
[1779420395408,26.27,77681.9,0.0,-0.60449,0.00033,17.08173]
[1779420400442,26.27,77679.16,0.0,-0.60541,0.00033,17.07034]
[1779420401449,26.27,77684.64,0.0,-0.6036,0.00033,17.09282]
[1779420401822,26.27,77684.64,0.0,-0.6036,0.00033,17.09282]
[1779420402528,26.27,77685.16,0.0,-0.60343,0.00033,17.09493]
[1779420407574,26.26,77685.96,0.0,-0.60317,0.00033,17.09811]
[1779420412595,26.26,77685.16,0.0,-0.60344,0.00033,17.09477]
[1779420417303,26.26,77683.67,0.0,-0.60394,0.00033,17.08862]
[1779420417561,26.26,77683.67,0.0,-0.60394,0.00033,17.0886]
[1779420418568,26.26,77679.16,0.0,-0.60544,0.00033,17.07003]
[1779420419296,26.26,77679.16,0.0,-0.60544,0.00033,17.07003]
[1779420419455,26.26,77674.24,0.0,-0.60706,0.00033,17.0495]
[1779420421499,26.26,77671.27,0.0,-0.60804,0.00033,17.03698]
[1779420426535,26.26,77671.72,0.0,-0.60789,0.00033,17.03891]
[1779420431558,26.26,77673.15,0.0,-0.60742,0.00033,17.04498]
[1779420436565,26.26,77674.32,0.0,-0.60703,0.00033,17.04995]
[1779420441582,26.26,77676.67,0.0,-0.60625,0.00033,17.05978]
[1779420446606,26.26,77677.7,0.0,-0.60592,0.00033,17.06395]
[1779420448615,26.26,77680.65,0.0,-0.60495,0.00033,17.07612]
[1779420453626,26.26,77681.72,0.0,-0.60464,0.00033,17.07505]
[1779420454525,26.26,77684.58,0.0,-0.60369,0.00033,17.08675]
[1779420459530,26.26,77684.27,0.0,-0.60379,0.00033,17.08549]
[1779420464536,26.26,77682.58,0.0,-0.60435,0.00033,17.07857]
[1779420467674,26.26,77679.51,0.0,-0.60537,0.00033,17.06593]
[1779420472570,26.26,77675.0,0.0,-0.60686,0.00033,17.04708]
[1779420477596,26.25,77674.54,0.0,-0.60702,0.00033,17.0451]
[1779420482609,26.25,77672.78,0.0,-0.60761,0.00033,17.03762]
[1779420487633,26.25,77673.7,0.0,-0.60731,0.00033,17.04143]
[1779420492652,26.25,77674.73,0.0,-0.60697,0.00033,17.04569]
[1779420497677,26.25,77676.11,0.0,-0.60652,0.00033,17.05146]
[1779420502682,26.25,77678.15,0.0,-0.60585,0.00033,17.05995]
[1779420507710,26.25,77678.22,0.0,-0.60582,0.00033,17.06023]
[1779420512724,26.25,77678.54,0.0,-0.60575,0.00033,17.05619]
[1779420517730,26.25,77678.54,0.0,-0.60575,0.00033,17.05619]
[1779420522748,26.25,77678.61,0.0,-0.60573,0.00033,17.0565]
[1779420527756,26.25,77678.39,0.0,-0.6058,0.00033,17.0556]
[1779420532780,26.25,77679.19,0.0,-0.60553,0.00033,17.05894]
[1779420536677,26.25,77682.0,0.0,-0.6046,0.00033,17.07056]
[1779420541680,26.25,77682.58,0.0,-0.6044,0.00033,17.07298]
[1779420546694,26.25,77682.55,0.0,-0.60441,0.00033,17.07294]
[1779420551696,26.26,77683.58,0.0,-0.60406,0.00033,17.07724]
[1779420556710,26.26,77682.0,0.0,-0.60458,0.00033,17.07084]
[1779420561720,26.26,77681.45,0.0,-0.60475,0.00033,17.06864]
[1779420563707,26.26,77681.65,0.0,-0.60468,0.00033,17.06949]
[1779420564589,26.26,77681.58,0.0,-0.6047,0.00033,17.06923]
[1779420565602,26.26,77687.89,0.0,-0.60261,0.00033,17.09497]
[1779420565841,26.26,77687.89,0.0,-0.60261,0.00033,17.09497]
[1779420565861,26.26,77687.89,0.0,-0.60261,0.00033,17.09497]
[1779420571252,26.26,77688.37,0.0,-0.60244,0.00033,17.09708]
[1779420571748,26.26,77690.75,0.0,-0.60168,0.00033,17.10133]
[1779420572651,26.26,77691.98,0.0,-0.60127,0.00033,17.10627]
[1779420577669,26.27,77694.77,0.0,-0.60033,0.00033,17.11746]
[1779420582679,26.27,77697.59,0.0,-0.59939,0.00033,17.12866]
[1779420587697,26.27,77696.38,0.0,-0.59979,0.00033,17.12396]
[1779420591447,26.27,77699.13,0.0,-0.59887,0.00033,17.13479]
[1779420591720,26.27,77698.6,0.0,-0.59905,0.00033,17.13273]
[1779420592667,26.27,77702.99,0.0,-0.59759,0.00033,17.1498]
[1779420593695,26.27,77711.12,0.0,-0.59488,0.00033,17.18079]
[1779420594187,26.27,77711.12,0.0,-0.59488,0.00033,17.18079]
[1779420594219,26.27,77711.12,0.0,-0.59488,0.00033,17.18079]
[1779420598175,26.27,77714.41,0.0,-0.59379,0.00033,17.19305]
[1779420600514,26.27,77717.34,0.0,-0.59282,0.00033,17.2039]
[1779420601756,26.27,77717.34,0.0,-0.59282,0.00033,17.2039]
[1779420602710,26.27,77720.85,0.0,-0.59165,0.00033,17.21679]
[1779420607732,26.27,77719.96,0.0,-0.59194,0.00033,17.21362]
[1779420608937,26.27,77721.91,0.0,-0.59128,0.00033,17.22077]
[1779420611791,26.27,77721.34,0.0,-0.59146,0.00033,17.21877]
[1779420612735,26.28,77720.63,0.0,-0.5917,0.00033,17.2162]
[1779420617744,26.28,77721.19,0.0,-0.5915,0.00033,17.21834]
[1779420619710,26.28,77715.14,0.0,-0.59352,0.00033,17.19611]
[1779420620667,26.28,77711.3,0.0,-0.5948,0.00033,17.18175]
[1779420622741,26.28,77712.04,0.0,-0.59455,0.00033,17.18452]
[1779420624818,26.28,77711.53,0.0,-0.59472,0.00033,17.18259]
[1779420624820,26.28,77711.53,0.0,-0.59472,0.00033,17.18259]
[1779420624848,26.28,77711.53,0.0,-0.59472,0.00033,17.18259]
[1779420625775,26.28,77705.91,0.0,-0.59659,0.00033,17.16127]
[1779420630775,26.28,77703.93,0.0,-0.59725,0.00033,17.15366]
[1779420635789,26.28,77703.97,0.0,-0.59727,0.00033,17.14844]
[1779420640819,26.28,77702.52,0.0,-0.59775,0.00033,17.14283]
[1779420644812,26.28,77699.34,0.0,-0.59881,0.00033,17.13048]
[1779420649839,26.28,77698.41,0.0,-0.59912,0.00033,17.12685]
[1779420652718,26.28,77695.18,0.0,-0.60019,0.00033,17.11416]
[1779420653766,26.28,77688.61,0.0,-0.60237,0.00033,17.08794]
[1779420654772,26.28,77688.61,0.0,-0.60237,0.00033,17.08794]
[1779420654713,26.28,77684.1,0.0,-0.60386,0.00033,17.06966]
[1779420655748,26.28,77683.77,0.0,-0.60397,0.00033,17.06833]
[1779420660797,26.28,77682.43,0.0,-0.6044,0.00033,17.06297]
[1779420660780,26.28,77679.5,0.0,-0.60537,0.00033,17.05094]
[1779420665782,26.28,77678.36,0.0,-0.60573,0.00033,17.04637]
[1779420670806,26.29,77678.21,0.0,-0.60577,0.00033,17.04594]
[1779420674835,26.29,77674.68,0.0,-0.60692,0.00033,17.03141]
[1779420679845,26.29,77674.69,0.0,-0.6069,0.00033,17.03166]
[1779420684871,26.3,77673.22,0.0,-0.60737,0.00033,17.0257]
[1779420689888,26.3,77674.18,0.0,-0.60704,0.00033,17.02986]
[1779420694913,26.3,77674.18,0.0,-0.60706,0.00033,17.0246]
[1779420699939,26.31,77675.17,0.0,-0.60672,0.00033,17.02885]
[1779420704942,26.31,77675.87,0.0,-0.60648,0.00033,17.03189]
[1779420709956,26.31,77676.01,0.0,-0.60643,0.00033,17.0326]
[1779420714977,26.31,77676.3,0.0,-0.60632,0.00033,17.03393]
[1779420719987,26.32,77676.3,0.0,-0.60631,0.00033,17.03405]
[1779420724987,26.32,77676.91,0.0,-0.6061,0.00033,17.0367]
[1779420729994,26.32,77677.14,0.0,-0.60601,0.00033,17.03777]
[1779420735012,26.32,77677.14,0.0,-0.606,0.00033,17.03789]
[1779420740027,26.32,77679.44,0.0,-0.60524,0.00033,17.04752]
[1779420741866,26.33,77688.3,0.0,-0.6023,0.00033,17.08363]
[1779420742863,26.33,77694.63,0.0,-0.60021,0.00033,17.10884]
[1779420744864,26.33,77697.6,0.0,-0.59922,0.00033,17.12054]
[1779420749884,26.33,77696.51,0.0,-0.59958,0.00033,17.11631]
[1779420754807,26.33,77694.83,0.0,-0.60016,0.00033,17.10438]
[1779420754880,26.33,77694.83,0.0,-0.60016,0.00033,17.1044]
[1779420755664,26.33,77694.83,0.0,-0.60016,0.00033,17.1044]
[1779420755684,26.33,77694.83,0.0,-0.60016,0.00033,17.1044]
[1779420755697,26.33,77694.19,0.0,-0.60037,0.00033,17.10187]
[1779420758373,26.33,77694.9,0.0,-0.60014,0.00033,17.10468]
[1779420758384,26.33,77695.72,0.0,-0.59987,0.00033,17.10791]
[1779420760378,26.33,77695.72,0.0,-0.59987,0.00033,17.10791]
[1779420760839,26.33,77699.08,0.0,-0.59875,0.00033,17.12105]
[1779420765860,26.33,77699.25,0.0,-0.5987,0.00033,17.12165]
[1779420770884,26.33,77699.12,0.0,-0.59875,0.00033,17.12106]
[1779420772941,26.32,77698.11,0.0,-0.59909,0.00033,17.11709]
[1779420773827,26.32,77697.91,0.0,-0.59916,0.00033,17.11629]
[1779420778847,26.32,77695.67,0.0,-0.5999,0.00033,17.10748]
[1779420783860,26.32,77695.67,0.0,-0.59991,0.00033,17.10741]
[1779420788887,26.32,77693.88,0.0,-0.6005,0.00033,17.10034]
[1779420793890,26.32,77694.36,0.0,-0.60034,0.00033,17.10226]
[1779420798918,26.32,77693.34,0.0,-0.60068,0.00033,17.09823]
[1779420803919,26.32,77692.34,0.0,-0.60101,0.00033,17.09428]
[1779420808945,26.32,77692.34,0.0,-0.60101,0.00033,17.09431]
[1779420813959,26.32,77691.39,0.0,-0.60135,0.00033,17.08519]
[1779420816923,26.32,77695.21,0.0,-0.60008,0.00033,17.10035]
[1779420821930,26.32,77695.16,0.0,-0.6001,0.00033,17.10019]
[1779420826942,26.33,77692.51,0.0,-0.60097,0.00033,17.08975]
[1779420831960,26.33,77692.61,0.0,-0.60093,0.00033,17.09019]
[1779420836978,26.33,77692.89,0.0,-0.60084,0.00033,17.09134]
[1779420840001,26.33,77699.45,0.0,-0.59866,0.00033,17.11713]
[1779420840958,26.33,77703.19,0.0,-0.59742,0.00033,17.13162]
[1779420843910,26.33,77708.19,0.0,-0.59575,0.00033,17.15073]
[1779420847981,26.33,77712.42,0.0,-0.59434,0.00033,17.16667]
[1779420850899,26.33,77713.83,0.0,-0.59387,0.00033,17.17194]
[1779420850968,26.33,77714.56,0.0,-0.59363,0.00033,17.17466]
[1779420851996,26.33,77718.32,0.0,-0.59238,0.00033,17.18853]
[1779420854030,26.33,77721.41,0.0,-0.59135,0.00033,17.19984]
[1779420854776,26.33,77721.41,0.0,-0.59135,0.00033,17.19984]
[1779420854837,26.33,77721.2,0.0,-0.59142,0.00033,17.19909]
[1779420858028,26.33,77724.24,0.0,-0.5904,0.00033,17.21009]
[1779420863694,26.33,77727.41,0.0,-0.58934,0.00033,17.22146]
[1779420867721,26.33,77730.93,0.0,-0.58816,0.00033,17.23393]
[1779420871749,26.33,77734.43,0.0,-0.58702,0.00033,17.24085]
[1779420874375,26.33,77734.93,0.0,-0.58685,0.00033,17.24259]
[1779420874770,26.33,77736.39,0.0,-0.58637,0.00033,17.24765]
[1779420876404,26.33,77738.5,0.0,-0.58566,0.00033,17.2549]
[1779420876407,26.33,77739.33,0.0,-0.58538,0.00033,17.25774]
[1779420881822,26.33,77739.69,0.0,-0.58526,0.00033,17.25897]
[1779420886861,26.33,77741.23,0.0,-0.58475,0.00033,17.26421]
[1779420891889,26.34,77742.77,0.0,-0.58423,0.00033,17.26942]
[1779420896924,26.34,77744.1,0.0,-0.58379,0.00033,17.2739]
[1779420901960,26.34,77746.55,0.0,-0.58296,0.00033,17.28211]
[1779420904663,26.34,77746.86,0.0,-0.58286,0.00033,17.28314]
[1779420904698,26.34,77746.86,0.0,-0.58286,0.00033,17.28314]
[1779420910018,26.34,77748.43,0.0,-0.58233,0.00033,17.28836]
[1779420915052,26.34,77750.5,0.0,-0.58164,0.00033,17.29517]
[1779420919080,26.34,77746.42,0.0,-0.583,0.00033,17.2817]
[1779420924115,26.34,77747.68,0.0,-0.58258,0.00033,17.28592]
[1779420925583,26.34,77747.68,0.0,-0.58258,0.00033,17.28592]
[1779420925631,26.34,77747.68,0.0,-0.58258,0.00033,17.28592]
[1779420928146,26.34,77745.49,0.0,-0.58331,0.00033,17.27866]
[1779420929067,26.34,77744.15,0.0,-0.58376,0.00033,17.2742]
[1779420934067,26.34,77744.32,0.0,-0.58372,0.00033,17.26951]
[1779420939082,26.34,77744.39,0.0,-0.58369,0.00033,17.26978]
[1779420942034,26.34,77743.95,0.0,-0.58384,0.00033,17.2683]
[1779420942059,26.34,77743.14,0.0,-0.58411,0.00033,17.26557]
[1779420943095,26.34,77739.46,0.0,-0.58534,0.00033,17.2531]
[1779420948120,26.34,77739.83,0.0,-0.58522,0.00033,17.25439]
[1779420950016,26.34,77736.88,0.0,-0.5862,0.00033,17.24429]
[1779420955029,26.34,77736.06,0.0,-0.58647,0.00033,17.2415]
[1779420960047,26.35,77736.25,0.0,-0.5864,0.00033,17.2422]
[1779420961034,26.35,77732.53,0.0,-0.58764,0.00033,17.2293]
[1779420966050,26.35,77729.99,0.0,-0.58849,0.00033,17.22042]
[1779420971030,26.35,77727.21,0.0,-0.58941,0.00033,17.21063]
[1779420975026,26.35,77724.85,0.0,-0.59019,0.00033,17.20223]
[1779420975068,26.35,77715.98,0.0,-0.59315,0.00033,17.16998]
[1779420980068,26.35,77715.57,0.0,-0.59328,0.00033,17.16847]
[1779420983176,26.35,77712.52,0.0,-0.5943,0.00033,17.15711]
[1779420988206,26.35,77714.52,0.0,-0.59364,0.00033,17.16453]
[1779420993226,26.35,77714.21,0.0,-0.59377,0.00033,17.15802]
[1779420998236,26.35,77712.52,0.0,-0.59433,0.00033,17.1517]
[1779421003255,26.35,77710.18,0.0,-0.59512,0.00033,17.1429]
[1779421008271,26.35,77709.01,0.0,-0.59551,0.00033,17.13846]
[1779421013284,26.35,77707.89,0.0,-0.59588,0.00033,17.1342]
[1779421018297,26.34,77706.8,0.0,-0.59625,0.00033,17.13004]
[1779421018517,26.34,77706.8,0.0,-0.59625,0.00033,17.13004]
[1779421019165,26.34,77703.12,0.0,-0.59747,0.00033,17.11597]
[1779421023181,26.34,77708.98,0.0,-0.59552,0.00033,17.13831]
[1779421025159,26.34,77705.73,0.0,-0.5966,0.00033,17.12597]
[1779421028105,26.34,77702.89,0.0,-0.59755,0.00033,17.11509]
[1779421030144,26.34,77698.91,0.0,-0.59887,0.00033,17.09968]
[1779421035165,26.35,77697.4,0.0,-0.59936,0.00033,17.09382]
[1779421037126,26.35,77701.77,0.0,-0.59791,0.00033,17.11084]
[1779421038180,26.35,77707.75,0.0,-0.59592,0.00033,17.13373]
[1779421040160,26.35,77707.01,0.0,-0.59617,0.00033,17.13092]
[1779421045188,26.35,77705.73,0.0,-0.5966,0.00033,17.12601]
[1779421050196,26.34,77706.8,0.0,-0.59625,0.00033,17.13005]
[1779421055223,26.34,77704.59,0.0,-0.59701,0.00033,17.11625]
[1779421060239,26.34,77702.85,0.0,-0.59759,0.00033,17.10956]
[1779421064254,26.34,77706.19,0.0,-0.59648,0.00033,17.12233]
[1779421069258,26.34,77705.41,0.0,-0.59675,0.00033,17.1193]
[1779421071180,26.34,77698.28,0.0,-0.59912,0.00033,17.09173]
[1779421073171,26.34,77695.46,0.0,-0.60005,0.00033,17.08067]
[1779421078193,26.34,77693.85,0.0,-0.60059,0.00033,17.07428]
[1779421081244,26.34,77690.54,0.0,-0.60169,0.00033,17.06106]
[1779421086260,26.34,77690.53,0.0,-0.6017,0.00033,17.06099]
[1779421091279,26.34,77690.61,0.0,-0.60167,0.00033,17.06129]
[1779421096299,26.34,77691.7,0.0,-0.60132,0.00033,17.0656]
[1779421101324,26.34,77691.54,0.0,-0.60137,0.00033,17.06493]
[1779421106332,26.34,77691.84,0.0,-0.60127,0.00033,17.06612]
[1779421111357,26.34,77691.78,0.0,-0.60133,0.00033,17.06049]
[1779421112276,26.34,77687.74,0.0,-0.60267,0.00033,17.04429]
[1779421117276,26.34,77689.2,0.0,-0.60218,0.00033,17.05016]
[1779421117316,26.34,77693.37,0.0,-0.6008,0.00033,17.06679]
[1779421120217,26.33,77696.24,0.0,-0.59985,0.00033,17.07807]
[1779421124271,26.33,77690.06,0.0,-0.60191,0.00033,17.05348]
[1779421129292,26.33,77688.31,0.0,-0.60249,0.00033,17.04643]
[1779421129276,26.33,77685.38,0.0,-0.60346,0.00033,17.03459]
[1779421130334,26.33,77682.12,0.0,-0.60454,0.00033,17.02129]
[1779421135338,26.33,77683.9,0.0,-0.60395,0.00033,17.02855]
[1779421138246,26.33,77687.57,0.0,-0.60274,0.00033,17.04343]
[1779421141327,26.33,77690.62,0.0,-0.60173,0.00033,17.05567]
[1779421146341,26.33,77692.16,0.0,-0.60122,0.00033,17.06179]
[1779421151362,26.33,77694.31,0.0,-0.60051,0.00033,17.0703]
[1779421156358,26.33,77703.95,0.0,-0.59731,0.00033,17.10789]
[1779421158350,26.33,77706.97,0.0,-0.5963,0.00033,17.11943]
[1779421163370,26.33,77707.52,0.0,-0.59612,0.00033,17.12153]
[1779421168382,26.33,77709.14,0.0,-0.59557,0.00033,17.12772]
[1779421171388,26.33,77711.8,0.0,-0.59471,0.00033,17.13244]
[1779421176397,26.34,77711.71,0.0,-0.59474,0.00033,17.13217]
[1779421181417,26.34,77712.38,0.0,-0.59451,0.00033,17.13475]
[1779421186433,26.34,77714.71,0.0,-0.59372,0.00033,17.14353]
[1779421191448,26.34,77715.42,0.0,-0.59348,0.00033,17.14623]
[1779421196467,26.34,77714.04,0.0,-0.59393,0.00033,17.14118]
[1779421201482,26.35,77713.46,0.0,-0.59411,0.00033,17.13911]
[1779421206504,26.35,77713.11,0.0,-0.59422,0.00033,17.13788]
[1779421211527,26.35,77715.21,0.0,-0.59352,0.00033,17.14576]
[1779421216086,26.35,77715.47,0.0,-0.59343,0.00033,17.14677]
[1779421218087,26.35,77715.95,0.0,-0.59326,0.00033,17.14857]
[1779421218178,26.35,77719.02,0.0,-0.59224,0.00033,17.15986]
[1779421225227,26.35,77720.57,0.0,-0.59172,0.00033,17.16555]
[1779421227243,26.35,77724.69,0.0,-0.59035,0.00033,17.18045]
[1779421232277,26.35,77724.21,0.0,-0.59053,0.00033,17.17339]
[1779421241351,26.35,77722.83,0.0,-0.59099,0.00033,17.16845]
[1779421246384,26.35,77720.57,0.0,-0.59174,0.00033,17.16029]
[1779421251419,26.35,77721.79,0.0,-0.59133,0.00033,17.16475]
[1779421258469,26.36,77721.2,0.0,-0.59152,0.00033,17.16265]
[1779421263505,26.36,77721.62,0.0,-0.59138,0.00033,17.16421]
[1779421268539,26.36,77722.03,0.0,-0.59124,0.00033,17.16572]
[1779421273574,26.36,77722.5,0.0,-0.59108,0.00033,17.16746]
[1779421275591,26.36,77719.42,0.0,-0.59211,0.00033,17.15627]
[1779421276600,26.36,77715.1,0.0,-0.59354,0.00033,17.14042]
[1779421282731,26.36,77713.91,0.0,-0.59393,0.00033,17.13606]
[1779421291101,26.37,77718.68,0.0,-0.59236,0.00033,17.14849]
[1779421291701,26.37,77721.62,0.0,-0.59138,0.00033,17.1592]
[1779421293108,26.37,77722.27,0.0,-0.59116,0.00033,17.16157]
[1779421299756,26.37,77724.08,0.0,-0.59055,0.00033,17.16813]
[1779421303786,26.37,77728.55,0.0,-0.58906,0.00033,17.1841]
[1779421308823,26.37,77728.71,0.0,-0.589,0.00033,17.18467]
[1779421313856,26.37,77731.36,0.0,-0.58812,0.00033,17.19401]
[1779421318891,26.37,77731.92,0.0,-0.58793,0.00033,17.19597]
[1779421323926,26.37,77731.65,0.0,-0.58802,0.00033,17.19503]
[1779421328962,26.37,77733.72,0.0,-0.58733,0.00033,17.20227]
[1779421333996,26.37,77733.76,0.0,-0.58732,0.00033,17.20241]
[1779421335952,26.37,77733.66,0.0,-0.58735,0.00033,17.20206]
[1779421336448,26.37,77734.3,0.0,-0.58714,0.00033,17.20429]
[1779421341461,26.37,77734.73,0.0,-0.58699,0.00033,17.2058]
[1779421346474,26.37,77736.73,0.0,-0.58632,0.00033,17.21276]
[1779421351483,26.37,77736.38,0.0,-0.58643,0.00033,17.21159]
[1779421356500,26.37,77736.38,0.0,-0.58645,0.00033,17.20633]
[1779421358514,26.37,77728.49,0.0,-0.58908,0.00033,17.1788]
[1779421360515,26.37,77725.2,0.0,-0.59018,0.00033,17.16708]
[1779421365543,26.38,77723.21,0.0,-0.59084,0.00033,17.15999]
[1779421370564,26.38,77723.4,0.0,-0.59077,0.00033,17.16073]
[1779421375578,26.38,77725.35,0.0,-0.59011,0.00033,17.16777]
[1779421380605,26.38,77725.21,0.0,-0.59016,0.00033,17.1673]
[1779421385627,26.38,77725.32,0.0,-0.59012,0.00033,17.16773]
[1779421387501,26.38,77728.56,0.0,-0.58903,0.00033,17.17928]
[1779421389779,26.38,77729.38,0.0,-0.58876,0.00033,17.18218]
[1779421390556,26.38,77729.19,0.0,-0.58882,0.00033,17.18151]
[1779421395580,26.38,77728.26,0.0,-0.58913,0.00033,17.17825]
[1779421400603,26.38,77725.37,0.0,-0.59009,0.00033,17.168]
[1779421403651,26.38,77722.08,0.0,-0.59118,0.00033,17.15621]
[1779421404601,26.38,77716.37,0.0,-0.59309,0.00033,17.13537]
[1779421409611,26.39,77715.47,0.0,-0.59338,0.00033,17.1321]
[1779421414629,26.39,77715.62,0.0,-0.59335,0.00033,17.12738]
[1779421419635,26.39,77715.62,0.0,-0.59335,0.00033,17.12744]
[1779421424639,26.39,77717.68,0.0,-0.59266,0.00033,17.13509]
[1779421429668,26.39,77717.75,0.0,-0.59263,0.00033,17.1354]
[1779421434679,26.39,77719.24,0.0,-0.59213,0.00033,17.14089]
[1779421439679,26.39,77719.79,0.0,-0.59194,0.00033,17.14293]
[1779421442655,26.39,77726.39,0.0,-0.58974,0.00033,17.16672]
[1779421447679,26.39,77726.02,0.0,-0.58986,0.00033,17.16537]
[1779421452694,26.39,77725.37,0.0,-0.59008,0.00033,17.16301]
[1779421455686,26.39,77722.08,0.0,-0.59118,0.00033,17.15117]
[1779421460691,26.39,77722.22,0.0,-0.59114,0.00033,17.15165]
[1779421465696,26.39,77719.65,0.0,-0.592,0.00033,17.14231]
[1779421470704,26.39,77718.13,0.0,-0.5925,0.00033,17.13676]
[1779421475720,26.39,77718.45,0.0,-0.59242,0.00033,17.13259]
[1779421480734,26.39,77718.48,0.0,-0.59241,0.00033,17.1327]
[1779421485747,26.39,77720.44,0.0,-0.59176,0.00033,17.13981]
[1779421490750,26.39,77717.74,0.0,-0.59267,0.00033,17.12986]
[1779421495759,26.39,77717.83,0.0,-0.59265,0.00033,17.13011]
[1779421500767,26.38,77718.68,0.0,-0.59238,0.00033,17.13314]
[1779421505776,26.38,77718.47,0.0,-0.59245,0.00033,17.13229]
[1779421510796,26.38,77717.11,0.0,-0.59292,0.00033,17.12721]
[1779421515822,26.38,77716.93,0.0,-0.59298,0.00033,17.12646]
[1779421520831,26.38,77716.9,0.0,-0.593,0.00033,17.12627]
[1779421525833,26.37,77716.42,0.0,-0.59317,0.00033,17.12442]
[1779421530835,26.37,77716.2,0.0,-0.59325,0.00033,17.12353]
[1779421532905,26.37,77715.71,0.0,-0.59345,0.00033,17.11634]
[1779421533400,26.37,77715.71,0.0,-0.59345,0.00033,17.11632]
[1779421534407,26.37,77711.83,0.0,-0.59474,0.00033,17.10187]
[1779421535415,26.37,77708.16,0.0,-0.59596,0.00033,17.08804]
[1779421541456,26.37,77708.06,0.0,-0.596,0.00033,17.08763]
[1779421546493,26.37,77706.83,0.0,-0.59642,0.00033,17.0829]
[1779421548507,26.37,77703.73,0.0,-0.59745,0.00033,17.07102]
[1779421553542,26.37,77706.51,0.0,-0.59653,0.00033,17.08162]
[1779421554497,26.37,77706.51,0.0,-0.59653,0.00033,17.08162]
[1779421554533,26.37,77706.51,0.0,-0.59653,0.00033,17.08162]
[1779421554654,26.37,77710.37,0.0,-0.59524,0.00033,17.09622]
[1779421557571,26.36,77714.1,0.0,-0.59401,0.00033,17.11012]
[1779421559291,26.36,77714.1,0.0,-0.59401,0.00033,17.11011]
[1779421559790,26.36,77714.07,0.0,-0.59402,0.00033,17.10998]
[1779421564814,26.36,77713.61,0.0,-0.59418,0.00033,17.10817]
[1779421569839,26.36,77712.45,0.0,-0.59457,0.00033,17.10379]
[1779421574839,26.36,77712.59,0.0,-0.59453,0.00033,17.10427]
[1779421579852,26.36,77712.57,0.0,-0.59454,0.00033,17.10415]
[1779421584878,26.36,77712.57,0.0,-0.59455,0.00033,17.1041]
[1779421589889,26.35,77712.25,0.0,-0.59466,0.00033,17.10286]
[1779421594917,26.35,77711.7,0.0,-0.59487,0.00033,17.0954]
[1779421599934,26.35,77710.64,0.0,-0.59523,0.00033,17.09138]
[1779421604941,26.35,77711.31,0.0,-0.59501,0.00033,17.09387]
[1779421607775,26.35,77706.97,0.0,-0.59646,0.00033,17.07743]
[1779421611789,26.35,77709.8,0.0,-0.59551,0.00033,17.08817]
[1779421616792,26.35,77711.28,0.0,-0.59502,0.00033,17.09374]
[1779421621818,26.35,77711.86,0.0,-0.59483,0.00033,17.09592]
[1779421626830,26.35,77712.43,0.0,-0.59464,0.00033,17.09805]
[1779421631850,26.35,77713.89,0.0,-0.59415,0.00033,17.10351]
[1779421631802,26.35,77720.28,0.0,-0.59202,0.00033,17.12707]
[1779421636825,26.35,77721.94,0.0,-0.59147,0.00033,17.13306]
[1779421637618,26.35,77721.94,0.0,-0.59147,0.00033,17.13305]
[1779421637809,26.35,77721.94,0.0,-0.59147,0.00033,17.13303]
[1779421642813,26.35,77722.5,0.0,-0.59129,0.00033,17.13502]
[1779421644327,26.35,77720.0,0.0,-0.59213,0.00033,17.1259]
[1779421648888,26.35,77716.56,0.0,-0.59328,0.00033,17.1132]
[1779421651845,26.35,77713.4,0.0,-0.59437,0.00033,17.09607]
[1779421656851,26.34,77711.89,0.0,-0.59487,0.00033,17.0904]
[1779421661878,26.34,77711.77,0.0,-0.59492,0.00033,17.08992]
[1779421666906,26.34,77711.25,0.0,-0.59509,0.00033,17.08792]
[1779421671909,26.34,77710.12,0.0,-0.59548,0.00033,17.08361]
[1779421676936,26.34,77709.55,0.0,-0.59567,0.00033,17.08141]
[1779421681951,26.34,77708.81,0.0,-0.59592,0.00033,17.07857]
[1779421686953,26.34,77708.0,0.0,-0.59619,0.00033,17.07545]
[1779421691965,26.34,77708.0,0.0,-0.5962,0.00033,17.07541]
[1779421696971,26.34,77707.28,0.0,-0.59644,0.00033,17.07263]
[1779421701994,26.33,77707.24,0.0,-0.59646,0.00033,17.07242]
[1779421707011,26.33,77706.15,0.0,-0.59683,0.00033,17.06821]
[1779421712018,26.33,77706.42,0.0,-0.59677,0.00033,17.06383]
[1779421717033,26.33,77706.92,0.0,-0.59661,0.00033,17.06569]
[1779421722056,26.33,77706.81,0.0,-0.59665,0.00033,17.06523]
[1779421727078,26.33,77706.81,0.0,-0.59666,0.00033,17.06518]
[1779421732095,26.33,77706.0,0.0,-0.59693,0.00033,17.06203]
[1779421737122,26.33,77705.75,0.0,-0.59702,0.00033,17.06103]
[1779421742143,26.33,77705.76,0.0,-0.59702,0.00033,17.06103]
[1779421747167,26.33,77706.1,0.0,-0.59691,0.00033,17.06229]
[1779421752184,26.32,77706.76,0.0,-0.59669,0.00033,17.06478]
[1779421757198,26.32,77706.62,0.0,-0.59674,0.00033,17.06421]
[1779421762202,26.32,77706.32,0.0,-0.59685,0.00033,17.06303]
[1779421767228,26.32,77706.44,0.0,-0.59681,0.00033,17.06345]
[1779421772236,26.32,77706.71,0.0,-0.59675,0.00033,17.05908]
[1779421777251,26.32,77706.23,0.0,-0.59691,0.00033,17.05722]
[1779421782256,26.32,77705.92,0.0,-0.59702,0.00033,17.056]
[1779421787258,26.32,77706.01,0.0,-0.59699,0.00033,17.05632]
[1779421792271,26.32,77706.16,0.0,-0.59694,0.00033,17.05687]
[1779421794004,26.32,77711.2,0.0,-0.59526,0.00033,17.07601]
[1779421798889,26.32,77712.98,0.0,-0.59467,0.00033,17.08269]
[1779421799020,26.32,77713.33,0.0,-0.59455,0.00033,17.084]
[1779421801034,26.32,77710.2,0.0,-0.5956,0.00033,17.07223]
[1779421806041,26.32,77710.36,0.0,-0.59554,0.00033,17.07286]
[1779421808573,26.32,77710.62,0.0,-0.59545,0.00033,17.07387]
[1779421808596,26.32,77710.62,0.0,-0.59545,0.00033,17.07387]
[1779421808668,26.32,77711.56,0.0,-0.59514,0.00033,17.07742]
[1779421811651,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421811668,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421811718,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421811748,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421811842,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421811866,26.32,77713.15,0.0,-0.59461,0.00033,17.0834]
[1779421812672,26.32,77714.53,0.0,-0.59414,0.00033,17.08857]
[1779421812699,26.32,77714.53,0.0,-0.59414,0.00033,17.08857]
[1779421812783,26.32,77710.12,0.0,-0.59562,0.00033,17.072]
[1779421819404,26.32,77710.75,0.0,-0.5954,0.00033,17.07445]
[1779421822842,26.32,77712.02,0.0,-0.59498,0.00033,17.07924]
[1779421822862,26.32,77712.02,0.0,-0.59498,0.00033,17.07924]
[1779421822951,26.32,77712.02,0.0,-0.59498,0.00033,17.07924]
[1779421829474,26.32,77713.04,0.0,-0.59463,0.00033,17.08308]
[1779421834912,26.32,77713.27,0.0,-0.59458,0.00033,17.07859]
[1779421841559,26.32,77713.74,0.0,-0.59442,0.00033,17.08037]
[1779421847603,26.32,77714.51,0.0,-0.59417,0.00033,17.08326]
[1779421853021,26.32,77714.75,0.0,-0.59408,0.00033,17.08417]
[1779421853374,26.32,77714.92,0.0,-0.59403,0.00033,17.08481]
[1779421853487,26.32,77714.92,0.0,-0.59403,0.00033,17.08481]
[1779421853552,26.32,77714.92,0.0,-0.59403,0.00033,17.08481]
[1779421853700,26.32,77714.92,0.0,-0.59403,0.00033,17.08481]
[1779421853781,26.32,77714.92,0.0,-0.59403,0.00033,17.08481]
[1779421853837,26.32,77732.21,0.0,-0.58823,0.00034,17.14744]
[1779421855057,26.32,77735.85,0.0,-0.58701,0.00034,17.16016]
[1779421855657,26.32,77735.85,0.0,-0.58701,0.00034,17.16018]
[1779421857672,26.32,77738.68,0.0,-0.58606,0.00034,17.16997]
[1779421860485,26.32,77738.03,0.0,-0.58628,0.00034,17.16773]
[1779421860692,26.33,77738.59,0.0,-0.58609,0.00034,17.16967]
[1779421863203,26.33,77739.05,0.0,-0.58593,0.00034,17.17126]
[1779421864066,26.33,77735.22,0.0,-0.58722,0.00034,17.15802]
[1779421869089,26.33,77737.67,0.0,-0.58639,0.00034,17.16656]
[1779421874093,26.33,77739.11,0.0,-0.5859,0.00034,17.17158]
[1779421879150,26.33,77739.87,0.0,-0.58564,0.00034,17.17426]
[1779421884171,26.33,77740.11,0.0,-0.58555,0.00034,17.17511]
[1779421889191,26.33,77741.53,0.0,-0.58508,0.00034,17.17997]
[1779421894199,26.33,77740.31,0.0,-0.58551,0.00034,17.17051]
[1779421899210,26.34,77741.73,0.0,-0.58503,0.00034,17.1754]
[1779421904216,26.34,77742.76,0.0,-0.58467,0.00034,17.17894]
[1779421909234,26.34,77743.36,0.0,-0.58447,0.00034,17.18102]
[1779421910029,26.34,77743.36,0.0,-0.58447,0.00034,17.18102]
[1779421910194,26.34,77738.83,0.0,-0.58599,0.00034,17.16559]
[1779421911095,26.34,77727.08,0.0,-0.58993,0.00034,17.12442]
[1779421913095,26.34,77726.49,0.0,-0.59012,0.00034,17.12234]
[1779421916136,26.34,77725.99,0.0,-0.59029,0.00033,17.12059]
[1779421919099,26.34,77720.29,0.0,-0.59218,0.00033,17.10004]
[1779421924141,26.35,77721.0,0.0,-0.59194,0.00033,17.10276]
[1779421925733,26.35,77719.8,0.0,-0.59233,0.00033,17.09843]
[1779421925823,26.35,77719.8,0.0,-0.59233,0.00033,17.09843]
[1779421926064,26.35,77719.8,0.0,-0.59233,0.00033,17.09843]
[1779421926160,26.35,77713.31,0.0,-0.5945,0.00033,17.07444]
[1779421927163,26.35,77697.99,0.0,-0.59961,0.00033,17.0158]
[1779421928170,26.35,77689.84,0.0,-0.60232,0.00033,16.98347]
[1779421930184,26.35,77683.69,0.0,-0.60436,0.00033,16.95862]
[1779421933248,26.35,77685.34,0.0,-0.6038,0.00033,16.96547]
[1779421933271,26.35,77685.34,0.0,-0.6038,0.00033,16.96547]
[1779421934212,26.35,77686.09,0.0,-0.60355,0.00033,16.96855]
[1779421935504,26.36,77688.55,0.0,-0.60273,0.00033,16.97854]
[1779421936226,26.36,77688.7,0.0,-0.60267,0.00033,16.97918]
[1779421941260,26.36,77687.29,0.0,-0.60313,0.00033,16.97366]
[1779421946296,26.36,77686.49,0.0,-0.60338,0.00033,16.97059]
[1779421950483,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421950670,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421950703,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421950789,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421950893,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421950980,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421951126,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421951239,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421951244,26.37,77685.78,0.0,-0.6036,0.00033,16.96781]
[1779421951244,26.37,77684.85,0.0,-0.60394,0.00033,16.95871]
[1779421951278,26.37,77684.85,0.0,-0.60394,0.00033,16.95871]
[1779421951410,26.37,77684.85,0.0,-0.60394,0.00033,16.95871]
[1779421951688,26.37,77705.12,0.0,-0.59719,0.00033,17.03883]
[1779421952684,26.37,77705.12,0.0,-0.59719,0.00033,17.03883]
[1779421952777,26.37,77711.56,0.0,-0.59504,0.00033,17.06329]
[1779421954865,26.37,77711.56,0.0,-0.59504,0.00033,17.06329]
[1779421955219,26.37,77711.13,0.0,-0.59518,0.00033,17.06171]
[1779421960222,26.37,77709.92,0.0,-0.59558,0.00033,17.05719]
[1779421965225,26.37,77708.75,0.0,-0.59597,0.00033,17.05282]
[1779421966183,26.37,77705.74,0.0,-0.59697,0.00033,17.04138]
[1779421967242,26.37,77701.46,0.0,-0.59839,0.00033,17.02491]
[1779421969247,26.37,77695.74,0.0,-0.6003,0.00033,17.00256]
[1779421969339,26.37,77695.74,0.0,-0.6003,0.00033,17.00256]
[1779421970175,26.37,77695.14,0.0,-0.6005,0.00033,17.0002]
[1779421975190,26.37,77694.95,0.0,-0.60056,0.00033,16.99947]
[1779421975176,26.37,77697.97,0.0,-0.59955,0.00033,17.01135]
[1779421980202,26.37,77696.67,0.0,-0.59999,0.00033,17.00623]
[1779421982212,26.37,77688.72,0.0,-0.60263,0.00033,16.97458]
[1779421987232,26.37,77688.83,0.0,-0.6026,0.00033,16.975]
[1779421992260,26.37,77688.6,0.0,-0.60268,0.00033,16.97404]
[1779421992242,26.37,77685.5,0.0,-0.60371,0.00033,16.9615]
[1779421997259,26.37,77684.08,0.0,-0.60418,0.00033,16.95569]
[1779422002266,26.37,77684.1,0.0,-0.60418,0.00033,16.95575]
[1779422007286,26.37,77683.95,0.0,-0.60423,0.00033,16.9551]
[1779422010310,26.37,77689.11,0.0,-0.60252,0.00033,16.97598]
[1779422015313,26.37,77688.51,0.0,-0.60275,0.00033,16.96819]
[1779422020334,26.37,77687.31,0.0,-0.60315,0.00033,16.96336]
[1779422025361,26.37,77686.84,0.0,-0.6033,0.00033,16.96147]
[1779422030377,26.37,77684.61,0.0,-0.60404,0.00033,16.95244]
[1779422035387,26.37,77684.26,0.0,-0.60416,0.00033,16.95104]
[1779422040389,26.37,77682.9,0.0,-0.60461,0.00033,16.94549]
[1779422042273,26.37,77679.97,0.0,-0.60558,0.00033,16.93345]
[1779422047284,26.37,77681.11,0.0,-0.6052,0.00033,16.93812]
[1779422052292,26.37,77680.63,0.0,-0.60536,0.00033,16.93616]
[1779422057321,26.37,77680.75,0.0,-0.60532,0.00033,16.93672]
[1779422062328,26.37,77681.3,0.0,-0.60513,0.00033,16.93905]
[1779422067338,26.37,77681.89,0.0,-0.60493,0.00033,16.94152]
[1779422072351,26.37,77681.8,0.0,-0.60498,0.00033,16.9358]
[1779422077352,26.38,77681.71,0.0,-0.60501,0.00033,16.93548]
[1779422082361,26.38,77681.88,0.0,-0.60495,0.00033,16.93623]
[1779422087370,26.38,77681.9,0.0,-0.60494,0.00033,16.93637]
[1779422092395,26.38,77681.9,0.0,-0.60493,0.00033,16.93643]
[1779422097421,26.38,77681.01,0.0,-0.60522,0.00033,16.93283]
[1779422102386,26.38,77685.33,0.0,-0.60378,0.00033,16.95055]
[1779422102751,26.38,77685.33,0.0,-0.60378,0.00033,16.95055]
[1779422102780,26.38,77685.33,0.0,-0.60378,0.00033,16.95055]
[1779422103393,26.38,77691.13,0.0,-0.60186,0.00033,16.97392]
[1779422106097,26.38,77682.23,0.0,-0.60482,0.00033,16.93788]
[1779422106822,26.38,77680.74,0.0,-0.60531,0.00033,16.93177]
[1779422112458,26.38,77681.36,0.0,-0.6051,0.00033,16.93439]
[1779422117493,26.38,77680.3,0.0,-0.60544,0.00033,16.93009]
[1779422123540,26.39,77680.61,0.0,-0.60533,0.00033,16.93146]
[1779422131273,26.39,77680.91,0.0,-0.60523,0.00033,16.93274]
[1779422131316,26.39,77680.91,0.0,-0.60523,0.00033,16.93274]
[1779422133234,26.39,77670.95,0.0,-0.60856,0.00033,16.88585]
[1779422135341,26.39,77670.95,0.0,-0.60856,0.00033,16.88585]
[1779422135623,26.39,77669.49,0.0,-0.60904,0.00033,16.87968]
[1779422140662,26.39,77671.31,0.0,-0.60843,0.00033,16.88747]
[1779422147102,26.39,77672.12,0.0,-0.60815,0.00033,16.89108]
[1779422152746,26.4,77674.12,0.0,-0.60747,0.00033,16.89968]
[1779422157781,26.4,77674.32,0.0,-0.60739,0.00033,16.90069]
[1779422162817,26.4,77680.93,0.0,-0.60518,0.00033,16.92827]
[1779422165228,26.41,77684.27,0.0,-0.60407,0.00033,16.94196]
[1779422171880,26.41,77685.13,0.0,-0.60378,0.00033,16.9455]
[1779422177922,26.41,77682.21,0.0,-0.60475,0.00033,16.93367]
[1779422183422,26.41,77682.02,0.0,-0.6048,0.00033,16.93295]
[1779422189397,26.41,77676.95,0.0,-0.60648,0.00033,16.91211]
[1779422195050,26.41,77679.79,0.0,-0.60556,0.00033,16.91855]
[1779422202094,26.41,77680.9,0.0,-0.60519,0.00033,16.92317]
[1779422207151,26.41,77680.49,0.0,-0.60532,0.00033,16.9215]
[1779422215186,26.42,77678.87,0.0,-0.60585,0.00033,16.91496]
[1779422220220,26.42,77680.61,0.0,-0.60526,0.00033,16.92222]
[1779422225255,26.42,77681.09,0.0,-0.6051,0.00033,16.92419]
[1779422231162,26.42,77682.29,0.0,-0.60471,0.00033,16.92908]
[1779422236439,26.42,77682.45,0.0,-0.60466,0.00033,16.9297]
[1779422242375,26.42,77683.47,0.0,-0.60433,0.00033,16.93378]
[1779422247410,26.42,77682.25,0.0,-0.60473,0.00033,16.92882]
[1779422252432,26.42,77681.48,0.0,-0.60502,0.00033,16.92028]
[1779422257611,26.42,77682.51,0.0,-0.60467,0.00033,16.92454]
[1779422264531,26.42,77682.29,0.0,-0.60474,0.00033,16.92367]
[1779422269567,26.42,77684.07,0.0,-0.60415,0.00033,16.93093]
[1779422274602,26.42,77687.02,0.0,-0.60318,0.00033,16.94281]
[1779422279977,26.41,77687.54,0.0,-0.60301,0.00033,16.94485]
[1779422286053,26.41,77687.27,0.0,-0.60311,0.00033,16.94368]
[1779422293734,26.41,77686.14,0.0,-0.60349,0.00033,16.93899]
[1779422302799,26.41,77684.62,0.0,-0.604,0.00033,16.93276]
[1779422307833,26.41,77683.29,0.0,-0.60445,0.00033,16.92731]
[1779422315890,26.41,77683.05,0.0,-0.60456,0.00033,16.9209]
[1779422317300,26.41,77679.15,0.0,-0.60586,0.00033,16.90489]
[1779422322687,26.41,77679.3,0.0,-0.6058,0.00033,16.90561]
[1779422327974,26.41,77678.75,0.0,-0.60597,0.00033,16.90347]
[1779422334017,26.42,77679.01,0.0,-0.60587,0.00033,16.90468]
[1779422340972,26.42,77679.06,0.0,-0.60585,0.00033,16.90496]
[1779422347515,26.42,77678.62,0.0,-0.60598,0.00033,16.9033]
[1779422353232,26.42,77680.63,0.0,-0.60531,0.00033,16.91167]
[1779422359193,26.43,77680.81,0.0,-0.60523,0.00033,16.91257]
[1779422364230,26.43,77681.19,0.0,-0.6051,0.00033,16.91425]
[1779422369264,26.43,77683.0,0.0,-0.60449,0.00033,16.92176]
[1779422374299,26.43,77682.65,0.0,-0.60463,0.00033,16.91502]
[1779422379671,26.43,77683.66,0.0,-0.60429,0.00033,16.91919]
[1779422386383,26.44,77684.02,0.0,-0.60415,0.00033,16.92082]
[1779422391417,26.44,77682.72,0.0,-0.60458,0.00033,16.91561]
[1779422396453,26.44,77682.58,0.0,-0.60462,0.00033,16.91514]
[1779422399474,26.44,77687.84,0.0,-0.60286,0.00033,16.93651]
[1779422404516,26.44,77690.46,0.0,-0.60199,0.00033,16.94705]
[1779422405079,26.44,77690.46,0.0,-0.60199,0.00033,16.94705]
[1779422405703,26.44,77693.9,0.0,-0.60085,0.00033,16.96072]
[1779422406642,26.44,77696.87,0.0,-0.59986,0.00033,16.97241]
[1779422407304,26.44,77696.87,0.0,-0.59986,0.00033,16.97241]
[1779422407670,26.44,77706.02,0.0,-0.59681,0.00033,17.00774]
[1779422408695,26.44,77707.28,0.0,-0.59639,0.00033,17.01255]
[1779422413721,26.44,77706.37,0.0,-0.59669,0.00033,17.00907]
[1779422418724,26.44,77704.89,0.0,-0.59719,0.00033,17.00346]
[1779422423727,26.45,77706.68,0.0,-0.59659,0.00033,17.01031]
[1779422428750,26.45,77706.43,0.0,-0.59666,0.00033,17.00943]
[1779422433758,26.45,77705.53,0.0,-0.59699,0.00033,17.00068]
[1779422438770,26.45,77705.2,0.0,-0.59709,0.00033,16.99949]
[1779422443773,26.45,77705.43,0.0,-0.59701,0.00033,17.00043]
[1779422448800,26.45,77705.01,0.0,-0.59714,0.00033,16.99889]
[1779422453820,26.45,77705.45,0.0,-0.59699,0.00033,17.00063]
[1779422458829,26.46,77704.96,0.0,-0.59715,0.00033,16.99881]
[1779422463837,26.46,77704.5,0.0,-0.5973,0.00033,16.9971]
[1779422468848,26.46,77704.15,0.0,-0.59741,0.00033,16.99582]
[1779422473866,26.46,77704.1,0.0,-0.59742,0.00033,16.99568]
[1779422478887,26.46,77703.62,0.0,-0.59758,0.00033,16.99389]
[1779422483913,26.46,77703.62,0.0,-0.59757,0.00033,16.99391]
[1779422488925,26.46,77703.07,0.0,-0.59776,0.00033,16.99181]
[1779422493935,26.46,77702.85,0.0,-0.59786,0.00033,16.98557]
[1779422498944,26.46,77702.7,0.0,-0.59791,0.00033,16.985]
[1779422503952,26.46,77702.33,0.0,-0.59803,0.00033,16.98358]
[1779422508978,26.46,77702.12,0.0,-0.5981,0.00033,16.98278]
[1779422513997,26.46,77701.97,0.0,-0.59815,0.00033,16.98221]
[1779422519000,26.46,77701.86,0.0,-0.59819,0.00033,16.98179]
[1779422524023,26.46,77703.87,0.0,-0.59752,0.00033,16.98951]
[1779422525207,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525216,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525343,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525762,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525786,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525805,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525834,26.46,77705.04,0.0,-0.59713,0.00033,16.99398]
[1779422525794,26.46,77706.43,0.0,-0.59666,0.00033,16.99928]
[1779422526057,26.46,77706.43,0.0,-0.59666,0.00033,16.99928]
[1779422526471,26.46,77715.83,0.0,-0.59353,0.00033,17.03449]
[1779422527413,26.46,77715.83,0.0,-0.59353,0.00033,17.03449]
[1779422527424,26.46,77715.83,0.0,-0.59353,0.00033,17.03449]
[1779422527501,26.46,77715.83,0.0,-0.59353,0.00033,17.03449]
[1779422527649,26.46,77715.83,0.0,-0.59353,0.00033,17.03449]
[1779422527730,26.46,77719.12,0.0,-0.59243,0.00033,17.04656]
[1779422529698,26.46,77719.12,0.0,-0.59243,0.00033,17.04655]
[1779422529819,26.46,77721.0,0.0,-0.5918,0.00033,17.05339]
[1779422535430,26.46,77723.43,0.0,-0.59099,0.00033,17.06216]
[1779422540465,26.46,77719.16,0.0,-0.59242,0.00033,17.0467]
[1779422545501,26.46,77721.73,0.0,-0.59155,0.00033,17.05609]
[1779422548525,26.47,77725.56,0.0,-0.59027,0.00033,17.0699]
[1779422553557,26.47,77727.6,0.0,-0.58961,0.00033,17.07187]
[1779422560377,26.47,77729.8,0.0,-0.58887,0.00033,17.07967]
[1779422560820,26.47,77739.06,0.0,-0.58576,0.00034,17.11182]
[1779422563626,26.47,77742.25,0.0,-0.58469,0.00034,17.12266]
[1779422568662,26.47,77742.3,0.0,-0.58467,0.00034,17.12284]
[1779422573696,26.47,77742.58,0.0,-0.58457,0.00034,17.1238]
[1779422579739,26.47,77743.69,0.0,-0.5842,0.00034,17.12754]
[1779422584774,26.47,77745.41,0.0,-0.58362,0.00034,17.1333]
[1779422589814,26.47,77745.76,0.0,-0.5835,0.00034,17.13448]
[1779422594847,26.47,77748.59,0.0,-0.58255,0.00034,17.14387]
[1779422600887,26.47,77748.37,0.0,-0.58262,0.00034,17.14318]
[1779422605923,26.48,77748.38,0.0,-0.58261,0.00034,17.14325]
[1779422610958,26.48,77749.15,0.0,-0.58235,0.00034,17.14581]
[1779422615995,26.48,77749.07,0.0,-0.5824,0.00034,17.14024]
[1779422621030,26.48,77748.32,0.0,-0.58265,0.00034,17.13781]
[1779422627072,26.48,77748.28,0.0,-0.58265,0.00034,17.13773]
[1779422633114,26.48,77748.55,0.0,-0.58256,0.00034,17.13868]
[1779422639160,26.48,77748.86,0.0,-0.58245,0.00034,17.13975]
[1779422644193,26.49,77749.2,0.0,-0.58233,0.00034,17.14091]
[1779422649228,26.49,77748.45,0.0,-0.58257,0.00034,17.1385]
[1779422654263,26.49,77748.52,0.0,-0.58255,0.00034,17.13878]
[1779422659299,26.49,77748.13,0.0,-0.58267,0.00034,17.13754]
[1779422664336,26.49,77747.92,0.0,-0.58274,0.00034,17.13691]
[1779422669370,26.49,77750.14,0.0,-0.58199,0.00034,17.14423]
[1779422673337,26.49,77750.01,0.0,-0.58206,0.00034,17.13846]
[1779422673377,26.49,77750.01,0.0,-0.58206,0.00034,17.13846]
[1779422673447,26.49,77750.01,0.0,-0.58206,0.00034,17.13846]
[1779422673475,26.49,77762.18,0.0,-0.57796,0.00034,17.1774]
[1779422674087,26.49,77762.18,0.0,-0.57796,0.00034,17.1774]
[1779422674119,26.49,77762.18,0.0,-0.57796,0.00034,17.1774]
[1779422674182,26.49,77762.18,0.0,-0.57796,0.00034,17.1774]
[1779422674412,26.5,77762.18,0.0,-0.57796,0.00034,17.17743]
[1779422675858,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677118,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677141,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677211,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677233,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677371,26.5,77757.76,0.0,-0.57944,0.00034,17.16353]
[1779422677472,26.5,77758.18,0.0,-0.5793,0.00034,17.16491]
[1779422679475,26.5,77758.18,0.0,-0.5793,0.00034,17.16491]
[1779422682471,26.5,77756.26,0.0,-0.57994,0.00034,17.15883]
[1779422682496,26.5,77755.52,0.0,-0.58018,0.00034,17.15652]
[1779422687503,26.5,77754.49,0.0,-0.58052,0.00034,17.15331]
[1779422692538,26.51,77752.45,0.0,-0.58119,0.00034,17.14683]
[1779422695955,26.51,77751.8,0.0,-0.5814,0.00034,17.14476]
[1779422695999,26.51,77746.16,0.0,-0.58329,0.00034,17.12626]
[1779422701013,26.51,77744.52,0.0,-0.58384,0.00034,17.12088]
[1779422706043,26.52,77745.49,0.0,-0.5835,0.00034,17.12419]
[1779422711045,26.52,77745.49,0.0,-0.58349,0.00034,17.12427]
[1779422710990,26.52,77753.17,0.0,-0.58092,0.00034,17.14944]
[1779422711945,26.52,77756.16,0.0,-0.57991,0.00034,17.15905]
[1779422716962,26.52,77755.13,0.0,-0.58026,0.00034,17.15577]
[1779422721985,26.52,77753.31,0.0,-0.58087,0.00034,17.14992]
[1779422727011,26.52,77751.55,0.0,-0.58146,0.00034,17.14423]
[1779422732031,26.52,77750.95,0.0,-0.58166,0.00034,17.14229]
[1779422737039,26.52,77750.45,0.0,-0.58185,0.00034,17.13532]
[1779422742068,26.52,77750.24,0.0,-0.58192,0.00034,17.13465]
[1779422747075,26.52,77751.52,0.0,-0.58149,0.00034,17.13884]
[1779422752080,26.52,77751.46,0.0,-0.5815,0.00034,17.13866]
[1779422756256,26.52,77751.91,0.0,-0.58135,0.00034,17.14013]
[1779422757003,26.52,77755.99,0.0,-0.57998,0.00034,17.15327]
[1779422762028,26.52,77757.92,0.0,-0.57933,0.00034,17.15941]
[1779422768063,26.52,77756.72,0.0,-0.57974,0.00034,17.1556]
[1779422773099,26.52,77756.01,0.0,-0.57997,0.00034,17.15334]
[1779422778103,26.52,77754.03,0.0,-0.58064,0.00034,17.14699]
[1779422783123,26.52,77751.79,0.0,-0.58139,0.00034,17.13975]
[1779422784072,26.52,77748.24,0.0,-0.58258,0.00034,17.12815]
[1779422784248,26.52,77748.24,0.0,-0.58258,0.00034,17.12815]
[1779422785107,26.52,77744.85,0.0,-0.58372,0.00034,17.11694]
[1779422790125,26.52,77744.91,0.0,-0.5837,0.00034,17.11714]
[1779422795140,26.52,77744.39,0.0,-0.5839,0.00034,17.11003]
[1779422800170,26.52,77745.17,0.0,-0.58364,0.00034,17.11261]
[1779422803761,26.52,77744.36,0.0,-0.58391,0.00034,17.10989]
[1779422804079,26.52,77744.04,0.0,-0.58402,0.00034,17.10882]
[1779422805137,26.52,77748.96,0.0,-0.58237,0.00034,17.12511]
[1779422810140,26.52,77751.6,0.0,-0.58149,0.00034,17.13371]
[1779422815158,26.52,77753.95,0.0,-0.5807,0.00034,17.14128]
[1779422820182,26.52,77755.19,0.0,-0.58029,0.00034,17.14522]
[1779422825203,26.52,77757.4,0.0,-0.57955,0.00034,17.15223]
[1779422830222,26.51,77759.91,0.0,-0.57872,0.00034,17.16013]
[1779422831059,26.51,77759.91,0.0,-0.57872,0.00034,17.16013]
[1779422832165,26.51,77767.05,0.0,-0.57632,0.00034,17.18229]
[1779422833792,26.51,77767.1,0.0,-0.5763,0.00034,17.18243]
[1779422834117,26.51,77767.91,0.0,-0.57603,0.00034,17.18488]
[1779422838929,26.51,77768.92,0.0,-0.5757,0.00034,17.18788]
[1779422839087,26.51,77772.34,0.0,-0.57455,0.00034,17.1982]
[1779422840124,26.51,77778.89,0.0,-0.57234,0.00034,17.21758]
[1779422840682,26.51,77778.89,0.0,-0.57234,0.00034,17.21758]
[1779422840698,26.51,77778.89,0.0,-0.57234,0.00034,17.21758]
[1779422840712,26.51,77784.42,0.0,-0.57048,0.00034,17.23353]
[1779422847063,26.5,77777.84,0.0,-0.57271,0.00034,17.21443]
[1779422848626,26.5,77770.41,0.0,-0.57521,0.00034,17.19228]
[1779422853665,26.5,77770.02,0.0,-0.57537,0.00034,17.18572]
[1779422858697,26.5,77773.1,0.0,-0.57434,0.00034,17.19495]
[1779422863731,26.5,77772.39,0.0,-0.57458,0.00034,17.19279]
[1779422867696,26.5,77774.65,0.0,-0.57383,0.00034,17.19952]
[1779422868171,26.5,77780.93,0.0,-0.57171,0.00034,17.21796]
[1779422873193,26.5,77782.83,0.0,-0.57107,0.00034,17.22341]
[1779422877112,26.49,77785.84,0.0,-0.57006,0.00034,17.23196]
[1779422882132,26.49,77784.05,0.0,-0.57067,0.00034,17.22682]
[1779422883254,26.49,77780.86,0.0,-0.57175,0.00034,17.21761]
[1779422887210,26.49,77785.59,0.0,-0.57015,0.00034,17.23118]
[1779422890197,26.49,77795.3,0.0,-0.56687,0.00034,17.25817]
[1779422895203,26.49,77794.5,0.0,-0.56715,0.00034,17.25594]
[1779422900222,26.48,77794.7,0.0,-0.56709,0.00034,17.25643]
[1779422905242,26.48,77794.83,0.0,-0.56705,0.00034,17.25673]
[1779422905383,26.48,77795.33,0.0,-0.56688,0.00034,17.25809]
[1779422906193,26.48,77796.33,0.0,-0.56655,0.00034,17.2608]
[1779422911209,26.48,77798.43,0.0,-0.56584,0.00034,17.26646]
[1779422916223,26.48,77797.27,0.0,-0.56625,0.00034,17.25801]
[1779422921224,26.48,77797.85,0.0,-0.56605,0.00034,17.25958]
[1779422926239,26.48,77797.51,0.0,-0.56617,0.00034,17.25866]
[1779422931243,26.48,77797.29,0.0,-0.56624,0.00034,17.25807]
[1779422936272,26.48,77797.16,0.0,-0.56629,0.00034,17.2577]
[1779422941276,26.48,77796.76,0.0,-0.56643,0.00034,17.25659]
[1779422946302,26.48,77799.64,0.0,-0.56546,0.00034,17.26431]
[1779422951313,26.48,77799.49,0.0,-0.56551,0.00034,17.2639]
[1779422956338,26.48,77799.32,0.0,-0.56557,0.00034,17.26343]
[1779422961348,26.47,77799.39,0.0,-0.56555,0.00034,17.2636]
[1779422966352,26.47,77799.4,0.0,-0.56555,0.00034,17.26361]
[1779422971352,26.47,77799.08,0.0,-0.56568,0.00034,17.25741]
[1779422974200,26.47,77798.06,0.0,-0.56603,0.00034,17.25467]
[1779422974240,26.47,77798.06,0.0,-0.56603,0.00034,17.25467]
[1779422976304,26.47,77799.43,0.0,-0.56556,0.00034,17.25835]
[1779422976306,26.47,77804.48,0.0,-0.56385,0.00034,17.27169]
[1779422981335,26.47,77805.61,0.0,-0.56347,0.00034,17.27461]
[1779422983571,26.47,77805.92,0.0,-0.56337,0.00034,17.2754]
[1779422985950,26.47,77805.63,0.0,-0.56347,0.00034,17.27464]
[1779422985961,26.47,77805.63,0.0,-0.56347,0.00034,17.27464]
[1779422986029,26.47,77803.71,0.0,-0.56412,0.00034,17.26962]
[1779422989129,26.47,77803.64,0.0,-0.56414,0.00034,17.26944]
[1779422994649,26.47,77802.36,0.0,-0.56457,0.00034,17.26611]
[1779422999766,26.47,77803.37,0.0,-0.56422,0.00034,17.2688]
[1779423003714,26.48,77808.12,0.0,-0.56261,0.00034,17.28118]
[1779423008755,26.48,77806.88,0.0,-0.56302,0.00034,17.27802]
[1779423014796,26.48,77808.06,0.0,-0.56262,0.00034,17.2811]
[1779423017816,26.48,77811.65,0.0,-0.56139,0.00034,17.29026]
[1779423022855,26.48,77812.55,0.0,-0.56108,0.00034,17.29255]
[1779423027886,26.48,77813.59,0.0,-0.56073,0.00034,17.29518]
[1779423034986,26.48,77814.2,0.0,-0.56054,0.00034,17.29141]
[1779423041464,26.49,77812.12,0.0,-0.56124,0.00034,17.28625]
[1779423045016,26.49,77805.71,0.0,-0.56341,0.00034,17.2699]
[1779423045526,26.49,77805.71,0.0,-0.56341,0.00034,17.2699]
[1779423046014,26.49,77804.17,0.0,-0.56393,0.00034,17.2659]
[1779423051382,26.49,77806.56,0.0,-0.56311,0.00034,17.27219]
[1779423058098,26.5,77808.67,0.0,-0.56237,0.00034,17.27774]
[1779423063133,26.51,77811.92,0.0,-0.56126,0.00034,17.28604]
[1779423068168,26.51,77811.88,0.0,-0.56127,0.00034,17.28597]
[1779423073203,26.51,77812.34,0.0,-0.56111,0.00034,17.28715]
[1779423079245,26.51,77810.36,0.0,-0.56178,0.00034,17.28217]
[1779423084279,26.51,77807.58,0.0,-0.56272,0.00034,17.2751]
[1779423086142,26.51,77807.5,0.0,-0.56275,0.00034,17.2749]
[1779423086400,26.51,77812.86,0.0,-0.56093,0.00034,17.28849]
[1779423090322,26.51,77815.96,0.0,-0.55988,0.00034,17.29619]
[1779423091791,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423091932,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423092051,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423092169,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423092180,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423092381,26.51,77815.52,0.0,-0.56005,0.00034,17.28979]
[1779423092445,26.51,77804.32,0.0,-0.56385,0.00034,17.26134]
[1779423093345,26.51,77804.32,0.0,-0.56384,0.00034,17.26137]
[1779423094094,26.51,77804.32,0.0,-0.56384,0.00034,17.26137]
[1779423094208,26.51,77804.32,0.0,-0.56384,0.00034,17.26137]
[1779423094286,26.51,77804.32,0.0,-0.56384,0.00034,17.26137]
[1779423094381,26.51,77803.32,0.0,-0.56417,0.00034,17.25879]
[1779423099387,26.52,77803.88,0.0,-0.56396,0.00034,17.26044]
[1779423105406,26.53,77804.32,0.0,-0.56379,0.00034,17.26173]
[1779423110464,26.55,77806.37,0.0,-0.56305,0.00034,17.26733]
[1779423116506,26.56,77806.67,0.0,-0.56292,0.00034,17.26835]
[1779423122031,26.57,77807.14,0.0,-0.56272,0.00034,17.2698]
[1779423123463,26.57,77807.14,0.0,-0.56272,0.00034,17.2698]
[1779423125662,26.58,77808.08,0.0,-0.56239,0.00034,17.27228]
[1779423125706,26.58,77809.02,0.0,-0.56207,0.00034,17.27471]
[1779423131806,26.59,77809.38,0.0,-0.56193,0.00034,17.27573]
[1779423138143,26.61,77808.91,0.0,-0.56204,0.00034,17.2749]
[1779423143696,26.62,77808.97,0.0,-0.56199,0.00034,17.27524]
[1779423150744,26.63,77809.14,0.0,-0.5619,0.00034,17.27591]
[1779423155779,26.64,77809.29,0.0,-0.56184,0.00034,17.27115]
[1779423160814,26.65,77809.81,0.0,-0.56164,0.00034,17.27262]
[1779423168071,26.66,77809.46,0.0,-0.56174,0.00034,17.27191]
[1779423173906,26.68,77811.16,0.0,-0.56113,0.00034,17.27638]
[1779423179632,26.68,77810.78,0.0,-0.56125,0.00034,17.2755]
[1779423184983,26.69,77811.17,0.0,-0.56109,0.00034,17.27668]
[1779423191026,26.7,77811.24,0.0,-0.56105,0.00034,17.27698]
[1779423196062,26.71,77811.27,0.0,-0.56102,0.00034,17.27716]
[1779423202103,26.71,77811.33,0.0,-0.56098,0.00034,17.27744]
[1779423210159,26.72,77811.05,0.0,-0.56105,0.00034,17.27691]
[1779423216202,26.73,77811.54,0.0,-0.56089,0.00034,17.27294]
[1779423222244,26.74,77811.64,0.0,-0.56083,0.00034,17.27331]
[1779423227279,26.75,77811.26,0.0,-0.56095,0.00034,17.27248]
[1779423233321,26.75,77811.29,0.0,-0.56091,0.00034,17.2727]
[1779423238274,26.76,77811.92,0.0,-0.56069,0.00034,17.27436]
[1779423238324,26.76,77811.92,0.0,-0.56069,0.00034,17.27436]
[1779423238505,26.76,77811.92,0.0,-0.56069,0.00034,17.27436]
[1779423238559,26.76,77811.92,0.0,-0.56069,0.00034,17.27436]
[1779423238570,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423238720,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423238726,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423238772,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239016,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239071,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239236,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239283,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239461,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239520,26.76,77811.83,0.0,-0.56071,0.00034,17.27416]
[1779423239531,26.76,77811.78,0.0,-0.56073,0.00034,17.27406]
[1779423239702,26.76,77811.78,0.0,-0.56073,0.00034,17.27406]
[1779423239742,26.76,77811.78,0.0,-0.56073,0.00034,17.27406]
[1779423239757,26.76,77811.78,0.0,-0.56073,0.00034,17.27406]
[1779423240745,26.76,77811.78,0.0,-0.56072,0.00034,17.27408]
[1779423242002,26.76,77811.78,0.0,-0.56072,0.00034,17.27408]
[1779423242383,26.77,77811.78,0.0,-0.56072,0.00034,17.27413]
[1779423247418,26.77,77811.85,0.0,-0.56068,0.00034,17.27442]
[1779423252453,26.78,77811.9,0.0,-0.56064,0.00034,17.27466]
[1779423257488,26.79,77812.16,0.0,-0.56054,0.00034,17.27541]
[1779423263017,26.79,77812.11,0.0,-0.56054,0.00034,17.2754]
[1779423269573,26.8,77812.13,0.0,-0.56051,0.00034,17.27561]
[1779423270580,26.8,77818.56,0.0,-0.55834,0.00034,17.2912]
[1779423275615,26.81,77820.16,0.0,-0.55781,0.00034,17.28976]
[1779423281659,26.82,77819.57,0.0,-0.558,0.00034,17.28845]
[1779423287214,26.82,77819.11,0.0,-0.55814,0.00034,17.28742]
[1779423289640,26.82,77827.25,0.0,-0.5554,0.00034,17.30638]
[1779423293236,26.82,77822.7,0.0,-0.55693,0.00034,17.29594]
[1779423296762,26.83,77815.42,0.0,-0.55937,0.00034,17.2787]
[1779423298202,26.83,77815.42,0.0,-0.55937,0.00034,17.2787]
[1779423298639,26.83,77810.0,0.0,-0.56118,0.00034,17.26545]
[1779423300628,26.83,77815.13,0.0,-0.55945,0.00034,17.27807]
[1779423303972,26.84,77815.6,0.0,-0.55929,0.00034,17.27926]
[1779423304124,26.84,77820.8,0.0,-0.55754,0.00034,17.29165]
[1779423306834,26.84,77824.98,0.0,-0.55613,0.00034,17.3014]
[1779423311871,26.84,77825.19,0.0,-0.55605,0.00034,17.30192]
[1779423316403,26.84,77824.89,0.0,-0.55615,0.00034,17.30126]
[1779423316432,26.84,77824.89,0.0,-0.55615,0.00034,17.30126]
[1779423320954,26.84,77826.6,0.0,-0.55557,0.00034,17.30521]
[1779423321626,26.84,77826.6,0.0,-0.55557,0.00034,17.30521]
[1779423321652,26.85,77832.45,0.0,-0.5536,0.00034,17.31835]
[1779423324631,26.85,77836.92,0.0,-0.5521,0.00034,17.32811]
[1779423326668,26.85,77833.4,0.0,-0.55328,0.00034,17.32046]
[1779423331686,26.85,77833.22,0.0,-0.55333,0.00034,17.3201]
[1779423336711,26.85,77832.15,0.0,-0.5537,0.00034,17.31249]
[1779423340687,26.86,77827.75,0.0,-0.55517,0.00034,17.30271]
[1779423340778,26.86,77827.75,0.0,-0.55517,0.00034,17.30271]
[1779423341667,26.86,77821.14,0.0,-0.55739,0.00034,17.28747]
[1779423343429,26.86,77818.6,0.0,-0.55824,0.00034,17.28148]
[1779423343568,26.86,77818.98,0.0,-0.55812,0.00034,17.28238]
[1779423349154,26.86,77818.32,0.0,-0.55834,0.00034,17.2808]
[1779423354188,26.86,77821.03,0.0,-0.55743,0.00034,17.28719]
[1779423359223,26.85,77819.32,0.0,-0.55801,0.00034,17.28314]
[1779423364259,26.85,77821.24,0.0,-0.55737,0.00034,17.28765]
[1779423366273,26.85,77813.36,0.0,-0.56001,0.00034,17.2688]
[1779423371300,26.85,77813.57,0.0,-0.55994,0.00034,17.26932]
[1779423377351,26.86,77814.36,0.0,-0.55967,0.00034,17.27127]
[1779423382385,26.86,77815.77,0.0,-0.55919,0.00034,17.2747]
[1779423391448,26.86,77816.03,0.0,-0.55912,0.00034,17.27005]
[1779423399116,26.86,77817.29,0.0,-0.55869,0.00034,17.2731]
[1779423399751,26.86,77812.86,0.0,-0.56017,0.00034,17.26242]
[1779423401703,26.86,77807.31,0.0,-0.56203,0.00034,17.24867]
[1779423402958,26.86,77807.52,0.0,-0.56196,0.00034,17.2492]
[1779423403727,26.86,77806.43,0.0,-0.56233,0.00034,17.24644]
[1779423405694,26.86,77802.75,0.0,-0.56357,0.00034,17.23704]
[1779423406724,26.86,77798.51,0.0,-0.56499,0.00033,17.22603]
[1779423409786,26.86,77792.71,0.0,-0.56694,0.00033,17.21059]
[1779423414797,26.86,77793.38,0.0,-0.56672,0.00033,17.21233]
[1779423419823,26.85,77790.3,0.0,-0.56776,0.00033,17.20395]
[1779423420088,26.85,77790.3,0.0,-0.56776,0.00033,17.20395]
[1779423420756,26.85,77785.2,0.0,-0.56947,0.00033,17.18991]
[1779423425757,26.85,77783.01,0.0,-0.5702,0.00033,17.18377]
[1779423429719,26.85,77777.22,0.0,-0.57214,0.00033,17.16727]
[1779423434734,26.85,77778.49,0.0,-0.57173,0.00033,17.17086]
[1779423434805,26.85,77781.86,0.0,-0.5706,0.00033,17.18043]
[1779423439815,26.84,77781.86,0.0,-0.57061,0.00033,17.18037]
[1779423444820,26.84,77780.59,0.0,-0.57104,0.00033,17.17672]
[1779423449845,26.84,77780.21,0.0,-0.57118,0.00033,17.17556]
[1779423454880,26.83,77780.11,0.0,-0.57124,0.00033,17.16987]
[1779423459892,26.83,77778.51,0.0,-0.57179,0.00033,17.16524]
[1779423464900,26.83,77777.52,0.0,-0.57212,0.00033,17.16233]
[1779423469921,26.83,77777.45,0.0,-0.57215,0.00033,17.16207]
[1779423474946,26.82,77776.41,0.0,-0.57251,0.00033,17.15901]
[1779423479949,26.82,77776.28,0.0,-0.57256,0.00033,17.15858]
[1779423484949,26.82,77774.08,0.0,-0.5733,0.00033,17.15213]
[1779423487798,26.82,77774.07,0.0,-0.57331,0.00033,17.15208]
[1779423487828,26.82,77774.07,0.0,-0.57331,0.00033,17.15208]
[1779423488117,26.82,77774.19,0.0,-0.57327,0.00033,17.15242]
[1779423488783,26.82,77766.31,0.0,-0.5759,0.00033,17.12901]
[1779423490763,26.82,77763.71,0.0,-0.57677,0.00033,17.12112]
[1779423490855,26.82,77763.56,0.0,-0.57682,0.00033,17.12066]
[1779423492850,26.82,77756.81,0.0,-0.57908,0.00033,17.09977]
[1779423495668,26.82,77756.98,0.0,-0.57903,0.00033,17.10027]
[1779423498234,26.81,77758.67,0.0,-0.57847,0.00033,17.1055]
[1779423498832,26.81,77758.04,0.0,-0.57868,0.00033,17.10352]
[1779423503655,26.81,77755.79,0.0,-0.57944,0.00033,17.09642]
[1779423503816,26.81,77751.6,0.0,-0.58084,0.00033,17.08313]
[1779423504887,26.81,77747.75,0.0,-0.58212,0.00033,17.07073]
[1779423509904,26.81,77748.15,0.0,-0.58199,0.00033,17.072]
[1779423509968,26.81,77748.15,0.0,-0.58199,0.00033,17.072]
[1779423510267,26.81,77748.15,0.0,-0.58199,0.00033,17.072]
[1779423510276,26.81,77748.15,0.0,-0.58199,0.00033,17.072]
[1779423510682,26.81,77748.15,0.0,-0.58199,0.00033,17.072]
[1779423510748,26.81,77740.64,0.0,-0.58449,0.00033,17.04735]
[1779423512295,26.81,77744.75,0.0,-0.58315,0.00033,17.05553]
[1779423513101,26.81,77744.75,0.0,-0.58315,0.00033,17.05553]
[1779423517366,26.81,77741.9,0.0,-0.58411,0.00033,17.04608]
[1779423517911,26.81,77745.54,0.0,-0.5829,0.00033,17.05805]
[1779423517917,26.81,77745.54,0.0,-0.5829,0.00033,17.05805]
[1779423518808,26.81,77756.9,0.0,-0.57911,0.00033,17.0944]
[1779423519836,26.81,77759.82,0.0,-0.57813,0.00033,17.10349]
[1779423521844,26.81,77758.6,0.0,-0.57854,0.00033,17.09969]
[1779423522367,26.8,77759.45,0.0,-0.57826,0.00033,17.10231]
[1779423527399,26.8,77762.88,0.0,-0.57712,0.00033,17.11283]
[1779423533830,26.8,77763.76,0.0,-0.57683,0.00033,17.11547]
[1779423538412,26.8,77766.11,0.0,-0.57606,0.00033,17.12253]
[1779423538893,26.8,77767.14,0.0,-0.57572,0.00033,17.12561]
[1779423541829,26.79,77770.86,0.0,-0.57448,0.00033,17.13667]
[1779423546857,26.79,77773.64,0.0,-0.57356,0.00033,17.14478]
[1779423551867,26.79,77772.56,0.0,-0.57393,0.00033,17.1415]
[1779423554896,26.78,77769.37,0.0,-0.57501,0.00033,17.13196]
[1779423559907,26.78,77769.52,0.0,-0.57497,0.00033,17.13235]
[1779423560886,26.78,77773.88,0.0,-0.57351,0.00033,17.14523]
[1779423565913,26.78,77773.57,0.0,-0.57363,0.00033,17.14423]
[1779423570932,26.77,77771.73,0.0,-0.57425,0.00033,17.13871]
[1779423575957,26.77,77771.72,0.0,-0.57429,0.00034,17.13324]
[1779423580968,26.77,77771.16,0.0,-0.57449,0.00034,17.13152]
[1779423585984,26.76,77771.81,0.0,-0.57428,0.00034,17.13337]
[1779423591004,26.76,77771.4,0.0,-0.57442,0.00034,17.13211]
[1779423596014,26.76,77771.41,0.0,-0.57442,0.00034,17.1321]
[1779423601026,26.76,77771.61,0.0,-0.57436,0.00034,17.13266]
[1779423606026,26.76,77771.2,0.0,-0.5745,0.00034,17.13141]
[1779423611052,26.76,77770.45,0.0,-0.57476,0.00034,17.12914]
[1779423616070,26.75,77770.75,0.0,-0.57466,0.00034,17.13001]
[1779423621082,26.75,77771.12,0.0,-0.57454,0.00034,17.13108]
[1779423626103,26.75,77771.26,0.0,-0.5745,0.00034,17.13147]
[1779423630413,26.75,77771.0,0.0,-0.57458,0.00034,17.13067]
[1779423631027,26.75,77771.46,0.0,-0.57446,0.00034,17.12668]
[1779423631968,26.75,77774.86,0.0,-0.57332,0.00034,17.1367]
[1779423634003,26.75,77771.6,0.0,-0.57441,0.00034,17.12707]
[1779423639025,26.75,77772.72,0.0,-0.57404,0.00034,17.13036]
[1779423644037,26.75,77772.7,0.0,-0.57405,0.00034,17.13026]
[1779423649038,26.74,77772.54,0.0,-0.57411,0.00034,17.12973]
[1779423651968,26.74,77766.06,0.0,-0.57629,0.00034,17.11026]
[1779423653959,26.74,77764.52,0.0,-0.57681,0.00034,17.10556]
[1779423654029,26.74,77764.82,0.0,-0.57671,0.00034,17.10648]
[1779423659329,26.74,77765.07,0.0,-0.57663,0.00034,17.10719]
[1779423664872,26.74,77768.1,0.0,-0.57562,0.00034,17.11631]
[1779423671413,26.73,77767.64,0.0,-0.57579,0.00034,17.11478]
[1779423676449,26.73,77767.62,0.0,-0.57581,0.00034,17.11462]
[1779423679965,26.73,77768.01,0.0,-0.57568,0.00034,17.11576]
[1779423679977,26.73,77767.52,0.0,-0.57585,0.00034,17.11424]
[1779423685002,26.72,77766.86,0.0,-0.57608,0.00034,17.11216]
[1779423690013,26.72,77766.6,0.0,-0.57618,0.00034,17.11129]
[1779423695024,26.71,77766.76,0.0,-0.57617,0.00034,17.10628]
[1779423697022,26.71,77774.77,0.0,-0.57348,0.00034,17.13017]
[1779423699069,26.71,77776.68,0.0,-0.57284,0.00034,17.13574]
[1779423700004,26.71,77780.4,0.0,-0.57159,0.00034,17.14649]
[1779423702491,26.71,77782.12,0.0,-0.57102,0.00034,17.15138]
[1779423702630,26.71,77782.12,0.0,-0.57102,0.00034,17.15136]
[1779423705262,26.71,77781.85,0.0,-0.57112,0.00034,17.15055]
[1779423705651,26.71,77783.05,0.0,-0.57072,0.00034,17.15396]
[1779423707665,26.7,77786.89,0.0,-0.56943,0.00034,17.16475]
[1779423709550,26.7,77786.89,0.0,-0.56943,0.00034,17.16475]
[1779423709679,26.7,77787.76,0.0,-0.56914,0.00034,17.16714]
[1779423714717,26.7,77788.43,0.0,-0.56892,0.00034,17.16892]
[1779423722952,26.7,77788.04,0.0,-0.56906,0.00034,17.16782]
[1779423725793,26.69,77784.25,0.0,-0.57035,0.00034,17.15703]
[1779423727445,26.69,77784.04,0.0,-0.57043,0.00034,17.15642]
[1779423728061,26.69,77769.59,0.0,-0.57529,0.00034,17.11422]
[1779423729093,26.69,77757.34,0.0,-0.57941,0.00034,17.07645]
[1779423730141,26.69,77757.11,0.0,-0.57948,0.00034,17.07572]
[1779423731159,26.69,77757.2,0.0,-0.57945,0.00034,17.07599]
[1779423731836,26.69,77757.2,0.0,-0.57946,0.00034,17.07599]
[1779423736870,26.69,77755.29,0.0,-0.5801,0.00034,17.06991]
[1779423741907,26.69,77757.55,0.0,-0.57934,0.00034,17.07704]
[1779423746941,26.68,77760.1,0.0,-0.57849,0.00034,17.08501]
[1779423751974,26.68,77760.6,0.0,-0.57835,0.00034,17.08117]
[1779423757010,26.68,77761.07,0.0,-0.5782,0.00034,17.08258]
[1779423762046,26.68,77761.95,0.0,-0.57791,0.00034,17.08528]
[1779423767083,26.68,77762.39,0.0,-0.57777,0.00034,17.08661]
[1779423772087,26.68,77761.54,0.0,-0.57806,0.00034,17.08394]
[1779423777095,26.68,77762.35,0.0,-0.57779,0.00034,17.0864]
[1779423782189,26.67,77765.21,0.0,-0.57683,0.00034,17.09516]
[1779423787223,26.67,77763.74,0.0,-0.57733,0.00034,17.0906]
[1779423792261,26.67,77763.79,0.0,-0.57732,0.00034,17.09071]
[1779423795804,26.67,77757.45,0.0,-0.57945,0.00034,17.07091]
[1779423801324,26.67,77758.66,0.0,-0.57905,0.00034,17.07472]
[1779423806327,26.67,77759.64,0.0,-0.57872,0.00034,17.07778]
[1779423808374,26.67,77763.63,0.0,-0.57738,0.00034,17.09017]
[1779423813407,26.67,77763.7,0.0,-0.57739,0.00034,17.08498]
[1779423818571,26.67,77766.05,0.0,-0.5766,0.00034,17.09216]
[1779423824485,26.66,77765.7,0.0,-0.57672,0.00034,17.09104]
[1779423831536,26.66,77765.01,0.0,-0.57696,0.00034,17.08888]
[1779423839305,26.66,77765.45,0.0,-0.57682,0.00034,17.09018]
[1779423844629,26.66,77765.39,0.0,-0.57685,0.00034,17.08993]
[1779423849664,26.66,77763.08,0.0,-0.57763,0.00034,17.08277]
[1779423854699,26.66,77760.78,0.0,-0.57841,0.00034,17.0756]
[1779423856224,26.65,77757.71,0.0,-0.57944,0.00034,17.06594]
[1779423861579,26.65,77756.95,0.0,-0.5797,0.00034,17.06351]
[1779423861748,26.65,77757.05,0.0,-0.57966,0.00034,17.06383]
[1779423866783,26.65,77757.21,0.0,-0.57961,0.00034,17.06432]
[1779423871819,26.65,77756.82,0.0,-0.57977,0.00034,17.05769]
[1779423874220,26.65,77752.22,0.0,-0.58132,0.00034,17.04296]
[1779423875529,26.65,77750.01,0.0,-0.58206,0.00034,17.03579]
[1779423879916,26.65,77752.06,0.0,-0.58137,0.00034,17.04241]
[1779423879961,26.65,77752.06,0.0,-0.58137,0.00034,17.04241]
[1779423880962,26.65,77742.61,0.0,-0.58455,0.00034,17.01133]
[1779423881735,26.65,77742.61,0.0,-0.58455,0.00034,17.01133]
[1779423882024,26.65,77742.61,0.0,-0.58455,0.00034,17.01133]
[1779423882229,26.65,77742.38,0.0,-0.58463,0.00034,17.01056]
[1779423885297,26.65,77739.21,0.0,-0.58569,0.00034,16.99987]
[1779423886014,26.65,77739.21,0.0,-0.58569,0.00034,16.99987]
[1779423886234,26.65,77738.49,0.0,-0.58593,0.00034,16.99742]
[1779423888370,26.65,77737.95,0.0,-0.58612,0.00034,16.99557]
[1779423889219,26.65,77735.91,0.0,-0.5868,0.00034,16.98861]
[1779423894267,26.65,77734.17,0.0,-0.58739,0.00033,16.9826]
[1779423899295,26.65,77732.08,0.0,-0.58809,0.00033,16.97534]
[1779423904295,26.65,77734.33,0.0,-0.58734,0.00033,16.98307]
[1779423909300,26.64,77733.6,0.0,-0.58759,0.00033,16.9805]
[1779423910305,26.64,77736.53,0.0,-0.58661,0.00034,16.99055]
[1779423914280,26.64,77739.75,0.0,-0.58554,0.00034,17.00145]
[1779423919306,26.64,77740.74,0.0,-0.58521,0.00034,17.00474]
[1779423924323,26.64,77741.52,0.0,-0.58495,0.00034,17.00731]
[1779423929326,26.64,77742.62,0.0,-0.58459,0.00034,17.01095]
[1779423934333,26.64,77743.89,0.0,-0.5842,0.00034,17.00973]
[1779423939360,26.63,77744.2,0.0,-0.5841,0.00034,17.01072]
[1779423944384,26.63,77745.48,0.0,-0.58368,0.00034,17.01491]
[1779423949397,26.63,77746.0,0.0,-0.58351,0.00034,17.01659]
[1779423954403,26.63,77744.92,0.0,-0.58387,0.00034,17.01296]
[1779423956312,26.63,77737.85,0.0,-0.58625,0.00034,16.98915]
[1779423960340,26.63,77734.49,0.0,-0.58738,0.00034,16.97758]
[1779423965362,26.62,77733.13,0.0,-0.58784,0.00034,16.97282]
[1779423970385,26.62,77730.86,0.0,-0.58861,0.00034,16.96487]
[1779423973580,26.62,77730.1,0.0,-0.58887,0.00034,16.96217]
[1779423974319,26.62,77728.05,0.0,-0.58956,0.00033,16.95494]
[1779423975379,26.62,77722.34,0.0,-0.59147,0.00033,16.9346]
[1779423977354,26.62,77719.11,0.0,-0.59256,0.00033,16.9229]
[1779423978135,26.62,77719.11,0.0,-0.59256,0.00033,16.9229]
[1779423978316,26.62,77714.15,0.0,-0.59422,0.00033,16.90474]
[1779423980341,26.62,77711.3,0.0,-0.59517,0.00033,16.89416]
[1779423985344,26.62,77711.34,0.0,-0.59516,0.00033,16.89428]
[1779423986846,26.62,77711.13,0.0,-0.59523,0.00033,16.89348]
[1779423986890,26.62,77711.13,0.0,-0.59523,0.00033,16.89348]
[1779423991912,26.62,77708.78,0.0,-0.59605,0.00033,16.87917]
[1779423996931,26.61,77708.4,0.0,-0.59619,0.00033,16.87761]
[1779423999369,26.61,77712.07,0.0,-0.59498,0.00033,16.89125]
[1779424002385,26.61,77708.09,0.0,-0.59631,0.00033,16.87629]
[1779424007388,26.61,77706.38,0.0,-0.59689,0.00033,16.86976]
[1779424012402,26.6,77706.39,0.0,-0.59689,0.00033,16.86971]
[1779424017415,26.6,77706.36,0.0,-0.59691,0.00033,16.86953]
[1779424022429,26.6,77706.23,0.0,-0.59696,0.00033,16.86893]
[1779424027442,26.6,77705.96,0.0,-0.59706,0.00033,16.86784]
[1779424032443,26.6,77708.41,0.0,-0.59625,0.00033,16.877]
[1779424037453,26.59,77708.45,0.0,-0.59625,0.00033,16.87703]
[1779424042479,26.59,77707.46,0.0,-0.59659,0.00033,16.87317]
[1779424047505,26.59,77709.3,0.0,-0.59599,0.00033,16.87996]
[1779424052527,26.58,77707.53,0.0,-0.59663,0.00033,16.86771]
[1779424057540,26.58,77707.36,0.0,-0.59669,0.00033,16.86695]
[1779424062561,26.57,77709.06,0.0,-0.59614,0.00033,16.87318]
[1779424066533,26.57,77713.53,0.0,-0.59466,0.00033,16.88977]
[1779424071539,26.57,77714.0,0.0,-0.59451,0.00033,16.89141]
[1779424076550,26.57,77712.98,0.0,-0.59486,0.00033,16.88753]
[1779424081565,26.56,77712.41,0.0,-0.59506,0.00033,16.88531]
[1779424086566,26.56,77712.67,0.0,-0.59498,0.00033,16.88619]
[1779424091574,26.56,77713.19,0.0,-0.59482,0.00033,16.88805]
[1779424096602,26.56,77714.59,0.0,-0.59435,0.00034,16.89317]
[1779424101629,26.56,77714.59,0.0,-0.59436,0.00034,16.89309]
[1779424106643,26.55,77715.36,0.0,-0.59411,0.00034,16.89588]
[1779424111666,26.55,77715.57,0.0,-0.59408,0.00034,16.89116]
[1779424116694,26.55,77715.74,0.0,-0.59403,0.00034,16.89172]
[1779424121700,26.55,77716.82,0.0,-0.59367,0.00034,16.89564]
[1779424126712,26.55,77717.16,0.0,-0.59356,0.00034,16.8968]
[1779424131734,26.55,77717.13,0.0,-0.59358,0.00034,16.89664]
[1779424132886,26.54,77717.13,0.0,-0.59358,0.00034,16.89661]
[1779424132926,26.54,77716.97,0.0,-0.59364,0.00034,16.89602]
[1779424135180,26.54,77721.78,0.0,-0.59202,0.00034,16.91355]
[1779424137687,26.54,77724.83,0.0,-0.591,0.00034,16.92451]
[1779424141948,26.54,77728.37,0.0,-0.58982,0.00034,16.93702]
[1779424148006,26.54,77730.18,0.0,-0.58922,0.00034,16.94336]
[1779424153800,26.54,77733.35,0.0,-0.58816,0.00034,16.95438]
[1779424159843,26.53,77734.87,0.0,-0.58766,0.00034,16.9596]
[1779424165390,26.53,77736.8,0.0,-0.58702,0.00034,16.96619]
[1779424170921,26.53,77738.15,0.0,-0.58657,0.00034,16.97077]
[1779424179983,26.53,77739.22,0.0,-0.58625,0.00034,16.96893]
[1779424185530,26.52,77740.8,0.0,-0.58572,0.00034,16.97426]
[1779424193074,26.52,77740.97,0.0,-0.58567,0.00034,16.97476]
[1779424198109,26.52,77741.52,0.0,-0.58549,0.00034,16.97657]
[1779424202138,26.52,77748.78,0.0,-0.58304,0.00034,17.00084]
[1779424207173,26.52,77749.92,0.0,-0.58267,0.00034,17.00453]
[1779424209359,26.52,77745.67,0.0,-0.5841,0.00034,16.99041]
[1779424210269,26.52,77745.67,0.0,-0.5841,0.00034,16.99041]
[1779424210542,26.52,77737.64,0.0,-0.58682,0.00034,16.96316]
[1779424211620,26.51,77734.36,0.0,-0.58792,0.00034,16.9518]
[1779424216629,26.51,77733.13,0.0,-0.58834,0.00034,16.94749]
[1779424221655,26.51,77732.31,0.0,-0.58862,0.00034,16.9446]
[1779424223564,26.51,77729.37,0.0,-0.58961,0.00034,16.93422]
[1779424224164,26.51,77729.37,0.0,-0.58961,0.00034,16.93422]
[1779424224618,26.51,77728.17,0.0,-0.59001,0.00034,16.92996]
[1779424225674,26.51,77725.17,0.0,-0.59103,0.00034,16.91923]
[1779424230231,26.51,77724.69,0.0,-0.59119,0.00034,16.91749]
[1779424230336,26.51,77724.69,0.0,-0.59119,0.00034,16.91748]
[1779424236476,26.51,77723.71,0.0,-0.59155,0.00034,16.90852]
[1779424242419,26.51,77725.13,0.0,-0.59107,0.00034,16.91361]
[1779424247453,26.51,77724.1,0.0,-0.59142,0.00034,16.90988]
[1779424252687,26.51,77722.87,0.0,-0.59184,0.00034,16.90544]
[1779424262893,26.51,77721.5,0.0,-0.5923,0.00034,16.90048]
[1779424268600,26.51,77720.58,0.0,-0.59261,0.00034,16.89711]
[1779424269608,26.51,77717.02,0.0,-0.5938,0.00034,16.88405]
[1779424274642,26.51,77714.72,0.0,-0.59458,0.00034,16.87555]
[1779424279678,26.51,77714.62,0.0,-0.59461,0.00034,16.87518]
[1779424285720,26.51,77714.6,0.0,-0.59461,0.00034,16.87512]
[1779424289750,26.51,77718.21,0.0,-0.5934,0.00034,16.88849]
[1779424294783,26.51,77718.58,0.0,-0.5933,0.00034,16.88444]
[1779424298616,26.51,77721.87,0.0,-0.5922,0.00034,16.89646]
[1779424303846,26.51,77723.34,0.0,-0.5917,0.00034,16.90175]
[1779424308882,26.51,77722.48,0.0,-0.592,0.00034,16.89859]
[1779424316446,26.51,77722.09,0.0,-0.59213,0.00034,16.89714]
[1779424321973,26.51,77722.09,0.0,-0.59214,0.00034,16.89712]
[1779424327008,26.51,77720.95,0.0,-0.59252,0.00034,16.89294]
[1779424332048,26.51,77719.04,0.0,-0.59317,0.00034,16.88592]
[1779424339096,26.51,77718.65,0.0,-0.5933,0.00034,16.88445]
[1779424344132,26.5,77718.74,0.0,-0.59328,0.00034,16.88472]
[1779424353194,26.5,77718.85,0.0,-0.59328,0.00034,16.87959]
[1779424360245,26.5,77717.94,0.0,-0.5936,0.00034,16.87616]
[1779424365280,26.5,77717.63,0.0,-0.59371,0.00034,16.87495]
[1779424370316,26.5,77716.22,0.0,-0.59418,0.00034,16.8697]
[1779424375352,26.49,77717.24,0.0,-0.59385,0.00034,16.87342]
[1779424380387,26.49,77717.13,0.0,-0.59389,0.00034,16.87296]
[1779424385422,26.49,77717.97,0.0,-0.59361,0.00034,16.87602]
[1779424390457,26.49,77718.63,0.0,-0.59339,0.00034,16.87841]
[1779424396499,26.49,77719.49,0.0,-0.59311,0.00034,16.88152]
[1779424401533,26.49,77719.57,0.0,-0.59308,0.00034,16.88177]
[1779424406568,26.49,77716.92,0.0,-0.59398,0.00034,16.87198]
[1779424411603,26.49,77717.96,0.0,-0.59366,0.00034,16.87037]
[1779424416639,26.49,77718.01,0.0,-0.59365,0.00034,16.87053]
[1779424421673,26.49,77718.08,0.0,-0.59362,0.00034,16.87077]
[1779424427226,26.49,77718.2,0.0,-0.59359,0.00034,16.87118]
[1779424432750,26.48,77720.91,0.0,-0.59268,0.00034,16.88109]
[1779424438792,26.48,77720.58,0.0,-0.59279,0.00034,16.87982]
[1779424443828,26.48,77720.07,0.0,-0.59297,0.00034,16.87792]
[1779424449870,26.48,77719.89,0.0,-0.59304,0.00034,16.87722]
[1779424450505,26.48,77719.89,0.0,-0.59304,0.00034,16.87722]
[1779424450877,26.48,77719.76,0.0,-0.59308,0.00034,16.87673]
[1779424455894,26.48,77721.85,0.0,-0.59238,0.00034,16.88436]
[1779424457123,26.48,77721.89,0.0,-0.59236,0.00034,16.88451]
[1779424457144,26.48,77721.89,0.0,-0.59236,0.00034,16.88451]
[1779424460946,26.48,77726.2,0.0,-0.59091,0.00034,16.90012]
[1779424464418,26.48,77727.8,0.0,-0.59037,0.00034,16.90585]
[1779424464853,26.48,77729.27,0.0,-0.58987,0.00034,16.9111]
[1779424467818,26.48,77732.52,0.0,-0.58877,0.00034,16.92259]
[1779424472846,26.48,77734.74,0.0,-0.58805,0.00034,16.92495]
[1779424477851,26.48,77737.06,0.0,-0.58726,0.00034,16.93302]
[1779424482858,26.48,77738.63,0.0,-0.58674,0.00034,16.93842]
[1779424483886,26.48,77733.65,0.0,-0.58842,0.00034,16.92112]
[1779424488890,26.48,77732.65,0.0,-0.58876,0.00034,16.91763]
[1779424493915,26.48,77730.38,0.0,-0.58952,0.00034,16.90963]
[1779424498925,26.48,77730.38,0.0,-0.58952,0.00034,16.90965]
[1779424503951,26.48,77731.14,0.0,-0.58926,0.00034,16.91239]
[1779424508969,26.49,77733.27,0.0,-0.58854,0.00034,16.91992]
[1779424511293,26.49,77733.27,0.0,-0.58853,0.00034,16.91994]
[1779424511340,26.49,77733.27,0.0,-0.58853,0.00034,16.91994]
[1779424511888,26.49,77730.12,0.0,-0.5896,0.00034,16.90883]
[1779424512329,26.49,77730.12,0.0,-0.5896,0.00034,16.90883]
[1779424512366,26.49,77730.12,0.0,-0.5896,0.00034,16.90883]
[1779424512655,26.48,77711.49,0.0,-0.59588,0.00034,16.84072]
[1779424514971,26.48,77711.49,0.0,-0.59588,0.00034,16.84072]
[1779424514327,26.49,77708.48,0.0,-0.59689,0.00034,16.82935]
[1779424515335,26.49,77709.6,0.0,-0.59651,0.00034,16.8336]
[1779424519387,26.49,77706.02,0.0,-0.5977,0.00034,16.82008]
[1779424523161,26.49,77703.78,0.0,-0.59845,0.00034,16.81152]
[1779424523271,26.49,77703.78,0.0,-0.59845,0.00034,16.81152]
[1779424523438,26.49,77692.68,0.0,-0.60218,0.00034,16.76798]
[1779424524402,26.49,77692.06,0.0,-0.60238,0.00034,16.76558]
[1779424527522,26.49,77690.01,0.0,-0.60306,0.00033,16.75745]
[1779424527962,26.49,77689.63,0.0,-0.60318,0.00033,16.75592]
[1779424532984,26.5,77687.32,0.0,-0.60398,0.00033,16.74127]
[1779424536002,26.5,77690.28,0.0,-0.60297,0.00033,16.75336]
[1779424541007,26.5,77690.74,0.0,-0.60281,0.00033,16.75535]
[1779424541528,26.5,77690.0,0.0,-0.60305,0.00033,16.75242]
[1779424542902,26.5,77693.09,0.0,-0.60201,0.00034,16.76484]
[1779424544234,26.51,77695.15,0.0,-0.60132,0.00034,16.77305]
[1779424544929,26.51,77695.5,0.0,-0.6012,0.00034,16.77446]
[1779424549946,26.51,77694.96,0.0,-0.60137,0.00034,16.77241]
[1779424552953,26.51,77691.28,0.0,-0.6026,0.00033,16.75785]
[1779424554018,26.51,77683.75,0.0,-0.60511,0.00033,16.72743]
[1779424555924,26.51,77682.02,0.0,-0.60568,0.00033,16.72046]
[1779424560931,26.52,77682.09,0.0,-0.60565,0.00033,16.72089]
[1779424563059,26.52,77679.27,0.0,-0.60658,0.00033,16.7094]
[1779424568065,26.52,77679.08,0.0,-0.60663,0.00033,16.70876]
[1779424568161,26.52,77679.08,0.0,-0.60663,0.00033,16.70876]
[1779424568976,26.52,77677.25,0.0,-0.60723,0.00033,16.7012]
[1779424570969,26.52,77674.47,0.0,-0.60816,0.00033,16.68966]
[1779424575994,26.53,77673.61,0.0,-0.60843,0.00033,16.68618]
[1779424581000,26.53,77674.26,0.0,-0.6082,0.00033,16.68914]
[1779424586021,26.54,77674.92,0.0,-0.60796,0.00033,16.69213]
[1779424591028,26.54,77675.33,0.0,-0.6078,0.00033,16.69405]
[1779424596043,26.54,77675.63,0.0,-0.60772,0.00033,16.69006]
[1779424601051,26.55,77676.37,0.0,-0.60746,0.00033,16.69331]
[1779424606053,26.55,77676.99,0.0,-0.60723,0.00033,16.69608]
[1779424611060,26.56,77677.49,0.0,-0.60705,0.00033,16.69835]
[1779424616064,26.56,77676.29,0.0,-0.60743,0.00033,16.69355]
[1779424621092,26.56,77676.35,0.0,-0.6074,0.00033,16.694]
[1779424626097,26.57,77676.85,0.0,-0.60721,0.00033,16.69628]
[1779424627077,26.57,77674.11,0.0,-0.60812,0.00033,16.68493]
[1779424632100,26.57,77674.82,0.0,-0.60787,0.00033,16.68811]
[1779424637111,26.58,77675.44,0.0,-0.60765,0.00033,16.69085]
[1779424638068,26.58,77678.16,0.0,-0.60673,0.00033,16.70225]
[1779424639025,26.58,77681.48,0.0,-0.60562,0.00033,16.71591]
[1779424641488,26.58,77683.61,0.0,-0.60491,0.00033,16.72466]
[1779424646515,26.58,77683.22,0.0,-0.60503,0.00033,16.72314]
[1779424647913,26.58,77683.22,0.0,-0.60503,0.00033,16.72317]
[1779424648048,26.58,77686.64,0.0,-0.60389,0.00033,16.73703]
[1779424649084,26.58,77689.66,0.0,-0.60288,0.00033,16.74917]
[1779424654092,26.58,77689.31,0.0,-0.60303,0.00033,16.7423]
[1779424659102,26.58,77687.84,0.0,-0.60352,0.00033,16.73641]
[1779424664113,26.58,77685.34,0.0,-0.60435,0.00033,16.72634]
[1779424669136,26.58,77685.56,0.0,-0.60428,0.00033,16.72725]
[1779424674159,26.58,77685.32,0.0,-0.60436,0.00033,16.7263]
[1779424679187,26.58,77685.77,0.0,-0.60421,0.00033,16.72814]
[1779424681162,26.58,77682.61,0.0,-0.60526,0.00033,16.71531]
[1779424686173,26.58,77681.4,0.0,-0.60566,0.00033,16.7104]
[1779424691194,26.59,77682.43,0.0,-0.60531,0.00033,16.71466]
[1779424696195,26.59,77682.36,0.0,-0.60533,0.00033,16.71441]
[1779424701200,26.59,77682.39,0.0,-0.60532,0.00033,16.71456]
[1779424706212,26.59,77684.83,0.0,-0.6045,0.00033,16.72453]
[1779424711229,26.59,77684.96,0.0,-0.60449,0.00033,16.71962]
[1779424716234,26.59,77685.15,0.0,-0.60442,0.00033,16.72044]
[1779424721251,26.59,77684.57,0.0,-0.60461,0.00033,16.71814]
[1779424726270,26.59,77684.27,0.0,-0.60471,0.00033,16.71697]
[1779424731292,26.59,77681.7,0.0,-0.60556,0.00033,16.70655]
[1779424732921,26.59,77682.09,0.0,-0.60543,0.00033,16.70816]
[1779424733053,26.59,77682.09,0.0,-0.60543,0.00033,16.70816]
[1779424733078,26.59,77682.09,0.0,-0.60543,0.00033,16.70816]
[1779424733167,26.59,77682.48,0.0,-0.6053,0.00033,16.70977]
[1779424734866,26.59,77666.71,0.0,-0.61054,0.00033,16.64399]
[1779424737886,26.6,77666.44,0.0,-0.61062,0.00033,16.64302]
[1779424739437,26.6,77666.28,0.0,-0.61067,0.00033,16.64234]
[1779424740213,26.6,77666.8,0.0,-0.6105,0.00033,16.6446]
[1779424741462,26.6,77665.83,0.0,-0.61081,0.00033,16.64055]
[1779424742153,26.6,77656.22,0.0,-0.614,0.00033,16.599]
[1779424743928,26.6,77653.46,0.0,-0.61491,0.00033,16.5869]
[1779424747957,26.6,77656.1,0.0,-0.61403,0.00033,16.5986]
[1779424750124,26.6,77657.32,0.0,-0.61362,0.00033,16.60396]
[1779424750225,26.6,77647.34,0.0,-0.61692,0.00033,16.55985]
[1779424756012,26.61,77646.01,0.0,-0.61735,0.00033,16.55407]
[1779424761050,26.61,77645.66,0.0,-0.61745,0.00033,16.55272]
[1779424766084,26.61,77647.23,0.0,-0.61692,0.00033,16.55987]
[1779424771118,26.61,77648.95,0.0,-0.61638,0.00033,16.56216]
[1779424776155,26.62,77651.0,0.0,-0.61569,0.00033,16.57139]
[1779424782156,26.62,77649.95,0.0,-0.61603,0.00033,16.56682]
[1779424782327,26.62,77649.95,0.0,-0.61603,0.00033,16.56686]
[1779424783206,26.62,77643.42,0.0,-0.61818,0.00033,16.53761]
[1779424785217,26.62,77639.82,0.0,-0.61937,0.00033,16.52128]
[1779424785661,26.62,77639.82,0.0,-0.61937,0.00033,16.52128]
[1779424787239,26.62,77636.08,0.0,-0.6206,0.00033,16.5042]
[1779424789245,26.62,77632.53,0.0,-0.62176,0.00033,16.48788]
[1779424792886,26.62,77632.59,0.0,-0.62174,0.00033,16.48822]
[1779424793273,26.62,77635.86,0.0,-0.62066,0.00033,16.50338]
[1779424798308,26.63,77637.36,0.0,-0.62016,0.00033,16.51034]
[1779424803342,26.63,77636.26,0.0,-0.62051,0.00033,16.50538]
[1779424809938,26.63,77636.2,0.0,-0.62053,0.00033,16.5052]
[1779424815427,26.63,77634.95,0.0,-0.62093,0.00033,16.49955]
[1779424820462,26.63,77636.08,0.0,-0.62055,0.00033,16.50483]
[1779424824489,26.63,77638.91,0.0,-0.61961,0.00033,16.51786]
[1779424830078,26.63,77638.89,0.0,-0.61962,0.00033,16.5178]
[1779424835797,26.63,77638.74,0.0,-0.6197,0.00033,16.51161]
[1779424840152,26.63,77634.51,0.0,-0.6211,0.00033,16.49221]
[1779424845642,26.63,77633.82,0.0,-0.62132,0.00033,16.48907]
[1779424850675,26.64,77634.2,0.0,-0.62119,0.00033,16.49089]
[1779424856333,26.64,77634.41,0.0,-0.62112,0.00033,16.49188]
[1779424858116,26.64,77632.35,0.0,-0.6218,0.00033,16.48234]
[1779424858123,26.64,77632.35,0.0,-0.6218,0.00033,16.48234]
[1779424858144,26.64,77627.16,0.0,-0.62351,0.00033,16.45811]
[1779424858393,26.64,77627.16,0.0,-0.62351,0.00033,16.45811]
[1779424858732,26.64,77627.16,0.0,-0.62351,0.00033,16.45808]
[1779424863765,26.63,77623.78,0.0,-0.62462,0.00033,16.44207]
[1779424868799,26.63,77622.18,0.0,-0.62515,0.00033,16.43447]
[1779424871834,26.63,77622.63,0.0,-0.625,0.00033,16.43661]
[1779424871847,26.63,77622.63,0.0,-0.625,0.00033,16.43661]
[1779424871907,26.63,77622.63,0.0,-0.625,0.00033,16.43662]
[1779424873696,26.63,77622.63,0.0,-0.625,0.00033,16.43662]
[1779424873706,26.63,77622.63,0.0,-0.625,0.00033,16.43662]
[1779424873968,26.63,77622.63,0.0,-0.625,0.00033,16.43662]
[1779424873999,26.63,77623.94,0.0,-0.62457,0.00033,16.44284]
[1779424876737,26.63,77622.45,0.0,-0.62506,0.00033,16.43577]
[1779424876856,26.63,77622.53,0.0,-0.62503,0.00033,16.43616]
[1779424877747,26.63,77622.53,0.0,-0.62503,0.00033,16.43616]
[1779424878064,26.63,77622.53,0.0,-0.62503,0.00033,16.43616]
[1779424878108,26.63,77621.7,0.0,-0.6253,0.00033,16.43224]
[1779424880883,26.64,77631.13,0.0,-0.6222,0.00033,16.47669]
[1779424881890,26.64,77632.42,0.0,-0.62177,0.00033,16.48268]
[1779424886926,26.64,77633.08,0.0,-0.62156,0.00033,16.48574]
[1779424888991,26.64,77633.05,0.0,-0.62157,0.00033,16.48561]
[1779424889001,26.64,77633.05,0.0,-0.62157,0.00033,16.48561]
[1779424889013,26.64,77633.05,0.0,-0.62157,0.00033,16.48561]
[1779424889043,26.64,77633.56,0.0,-0.6214,0.00033,16.48797]
[1779424892401,26.64,77632.49,0.0,-0.62179,0.00033,16.47749]
[1779424892407,26.64,77632.49,0.0,-0.62179,0.00033,16.47749]
[1779424892968,26.64,77633.3,0.0,-0.62152,0.00033,16.48126]
[1779424895072,26.64,77633.58,0.0,-0.62143,0.00033,16.48257]
[1779424895085,26.64,77633.47,0.0,-0.62146,0.00033,16.48207]
[1779424896077,26.64,77633.47,0.0,-0.62146,0.00033,16.48207]
[1779424896552,26.64,77633.92,0.0,-0.62131,0.00033,16.48417]
[1779424896996,26.64,77633.92,0.0,-0.62131,0.00033,16.48419]
[1779424898134,26.64,77633.92,0.0,-0.62131,0.00033,16.48419]
[1779424898158,26.64,77635.82,0.0,-0.62068,0.00033,16.49297]
[1779424900216,26.64,77635.82,0.0,-0.62068,0.00033,16.49298]
[1779424900674,26.64,77635.18,0.0,-0.62089,0.00033,16.49006]
[1779424901025,26.64,77635.18,0.0,-0.62089,0.00033,16.49008]
[1779424907071,26.64,77635.28,0.0,-0.62085,0.00033,16.49069]
[1779424912382,26.64,77635.21,0.0,-0.62086,0.00033,16.49042]
[1779424912403,26.64,77635.24,0.0,-0.62085,0.00033,16.49064]
[1779424914407,26.64,77635.24,0.0,-0.62085,0.00033,16.49066]
[1779424915050,26.64,77635.19,0.0,-0.62086,0.00033,16.49046]
[1779424915126,26.64,77635.08,0.0,-0.6209,0.00033,16.48998]
[1779424923737,26.65,77635.04,0.0,-0.62089,0.00033,16.49]
[1779424925573,26.65,77635.04,0.0,-0.62089,0.00033,16.49005]
[1779424925585,26.65,77635.04,0.0,-0.62089,0.00033,16.49005]
[1779424925592,26.65,77634.99,0.0,-0.62091,0.00033,16.48982]
[1779424934259,26.65,77634.99,0.0,-0.62089,0.00033,16.49004]
[1779424940325,26.65,77634.99,0.0,-0.62089,0.00033,16.49004]
[1779424946607,26.66,77634.73,0.0,-0.62096,0.00033,16.48909]
[1779424952047,26.66,77634.58,0.0,-0.621,0.00033,16.48845]
[1779424952098,26.66,77634.23,0.0,-0.62114,0.00033,16.48145]
[1779424953062,26.66,77634.23,0.0,-0.62114,0.00033,16.48145]
[1779424954107,26.66,77633.85,0.0,-0.62127,0.00033,16.47972]
[1779424954400,26.66,77633.85,0.0,-0.62126,0.00033,16.47978]
[1779424955072,26.66,77633.85,0.0,-0.62126,0.00033,16.47978]
[1779424955406,26.66,77633.29,0.0,-0.62145,0.00033,16.47722]
[1779424956076,26.66,77633.29,0.0,-0.62145,0.00033,16.47722]
[1779424956158,26.66,77633.29,0.0,-0.62145,0.00033,16.47722]
[1779424956413,26.66,77632.52,0.0,-0.6217,0.00033,16.47365]
[1779424961452,26.66,77632.24,0.0,-0.62178,0.00033,16.4725]
[1779424962167,26.66,77632.24,0.0,-0.62178,0.00033,16.4725]
[1779424962455,26.66,77632.78,0.0,-0.6216,0.00033,16.47503]
[1779424963207,26.66,77632.78,0.0,-0.6216,0.00033,16.47503]
[1779424964380,26.66,77633.02,0.0,-0.62152,0.00033,16.47617]
[1779424964451,26.66,77633.38,0.0,-0.6214,0.00033,16.47786]
[1779424971519,26.67,77632.1,0.0,-0.62181,0.00033,16.47209]
[1779424977561,26.67,77631.6,0.0,-0.62196,0.00033,16.46988]
[1779424982595,26.67,77630.96,0.0,-0.62217,0.00033,16.46698]
[1779424987630,26.67,77630.81,0.0,-0.62221,0.00033,16.46634]
[1779424992668,26.67,77630.99,0.0,-0.62215,0.00033,16.46722]
[1779424997702,26.67,77630.56,0.0,-0.62229,0.00033,16.46524]
[1779425002737,26.67,77630.39,0.0,-0.62235,0.00033,16.46447]
[1779425008779,26.67,77629.68,0.0,-0.62258,0.00033,16.46119]
[1779425014374,26.67,77629.41,0.0,-0.6227,0.00033,16.45442]
[1779425024444,26.68,77628.84,0.0,-0.62288,0.00033,16.45187]
[1779425029926,26.68,77627.94,0.0,-0.62317,0.00033,16.44772]
[1779425037003,26.68,77626.98,0.0,-0.62348,0.00033,16.44335]
[1779425038596,26.68,77626.98,0.0,-0.62348,0.00033,16.44335]
[1779425038698,26.68,77626.94,0.0,-0.62349,0.00033,16.44318]
[1779425041677,26.68,77626.94,0.0,-0.62349,0.00033,16.44322]
[1779425042197,26.68,77626.94,0.0,-0.62349,0.00033,16.44322]
[1779425042212,26.68,77619.86,0.0,-0.62581,0.00033,16.40976]
[1779425043496,26.68,77619.86,0.0,-0.62581,0.00033,16.40976]
[1779425043647,26.68,77621.97,0.0,-0.62512,0.00033,16.4198]
[1779425046737,26.68,77622.35,0.0,-0.625,0.00033,16.42157]
[1779425048716,26.68,77622.45,0.0,-0.62497,0.00033,16.42203]
[1779425049092,26.68,77622.86,0.0,-0.62483,0.00033,16.42396]
[1779425054127,26.68,77622.83,0.0,-0.62484,0.00033,16.4238]
[1779425059162,26.68,77622.54,0.0,-0.62494,0.00033,16.42242]
[1779425061992,26.68,77622.22,0.0,-0.62504,0.00033,16.42091]
[1779425062183,26.68,77622.01,0.0,-0.62511,0.00033,16.41995]
[1779425063017,26.68,77622.01,0.0,-0.62511,0.00033,16.41995]
[1779425063137,26.68,77622.01,0.0,-0.62511,0.00033,16.41995]
[1779425063191,26.68,77620.29,0.0,-0.62567,0.00033,16.41182]
[1779425068225,26.68,77620.84,0.0,-0.62548,0.00033,16.4146]
[1779425074268,26.69,77620.08,0.0,-0.62575,0.00033,16.40565]
[1779425079305,26.69,77621.12,0.0,-0.62539,0.00033,16.4108]
[1779425084340,26.69,77621.61,0.0,-0.62522,0.00033,16.41337]
[1779425086353,26.69,77624.12,0.0,-0.62439,0.00033,16.42529]
[1779425088352,26.69,77624.7,0.0,-0.6242,0.00033,16.42806]
[1779425088453,26.69,77626.18,0.0,-0.62371,0.00033,16.43505]
[1779425092407,26.7,77626.12,0.0,-0.62372,0.00033,16.43486]
[1779425093943,26.7,77626.05,0.0,-0.62374,0.00033,16.4346]
[1779425094409,26.7,77626.06,0.0,-0.62373,0.00033,16.43468]
[1779425099444,26.7,77624.26,0.0,-0.62431,0.00033,16.42638]
[1779425103777,26.7,77624.43,0.0,-0.62424,0.00033,16.42734]
[1779425104479,26.7,77624.42,0.0,-0.62424,0.00033,16.42733]
[1779425104722,26.7,77624.42,0.0,-0.62424,0.00033,16.42733]
[1779425105038,26.7,77616.79,0.0,-0.62674,0.00033,16.39112]
[1779425105677,26.7,77616.79,0.0,-0.62674,0.00033,16.39112]
[1779425105685,26.7,77616.79,0.0,-0.62674,0.00033,16.39112]
[1779425106494,26.7,77616.79,0.0,-0.62674,0.00033,16.39112]
[1779425106707,26.7,77616.79,0.0,-0.62674,0.00033,16.39112]
[1779425107503,26.7,77618.19,0.0,-0.62628,0.00033,16.39785]
[1779425112772,26.71,77618.48,0.0,-0.62618,0.00033,16.39934]
[1779425112873,26.71,77618.29,0.0,-0.62624,0.00033,16.39846]
[1779425114591,26.71,77618.29,0.0,-0.62624,0.00033,16.39846]
[1779425116539,26.71,77618.29,0.0,-0.62623,0.00033,16.39854]
[1779425116568,26.71,77619.05,0.0,-0.62598,0.00033,16.40219]
[1779425121604,26.71,77620.25,0.0,-0.62558,0.00033,16.40802]
[1779425126639,26.71,77621.53,0.0,-0.62515,0.00033,16.41425]
[1779425131674,26.71,77621.27,0.0,-0.62527,0.00033,16.4076]
[1779425137716,26.72,77621.91,0.0,-0.62504,0.00033,16.4108]
[1779425143406,26.72,77622.51,0.0,-0.62484,0.00033,16.41372]
[1779425143508,26.72,77622.53,0.0,-0.62483,0.00033,16.41388]
[1779425145477,26.72,77622.53,0.0,-0.62483,0.00033,16.41388]
[1779425147365,26.72,77620.5,0.0,-0.62549,0.00033,16.40433]
[1779425147467,26.72,77620.5,0.0,-0.62549,0.00033,16.40435]
[1779425152820,26.72,77621.69,0.0,-0.62509,0.00033,16.41009]
[1779425153711,26.72,77621.69,0.0,-0.62509,0.00033,16.41009]
[1779425154636,26.72,77621.69,0.0,-0.62509,0.00033,16.41009]
[1779425153827,26.72,77621.77,0.0,-0.62507,0.00033,16.41047]
[1779425155587,26.72,77621.77,0.0,-0.62507,0.00033,16.41047]
[1779425156396,26.72,77619.94,0.0,-0.62567,0.00033,16.40177]
[1779425158692,26.72,77620.07,0.0,-0.62562,0.00033,16.40239]
[1779425158794,26.72,77619.58,0.0,-0.62578,0.00033,16.40006]
[1779425160877,26.72,77615.22,0.0,-0.62721,0.00033,16.37921]
[1779425161767,26.72,77615.22,0.0,-0.62721,0.00033,16.37921]
[1779425163821,26.72,77613.99,0.0,-0.62761,0.00033,16.37328]
[1779425164402,26.72,77613.99,0.0,-0.62761,0.00033,16.37328]
[1779425164409,26.72,77613.99,0.0,-0.62761,0.00033,16.37328]
[1779425164487,26.72,77612.09,0.0,-0.62824,0.00033,16.36411]
[1779425165868,26.72,77610.36,0.0,-0.6288,0.00033,16.35572]
[1779425166466,26.72,77609.29,0.0,-0.62915,0.00033,16.35054]
[1779425167949,26.72,77609.29,0.0,-0.62915,0.00033,16.35054]
[1779425168030,26.72,77608.89,0.0,-0.62928,0.00033,16.34862]
[1779425169008,26.72,77608.89,0.0,-0.62928,0.00033,16.34862]
[1779425169095,26.72,77608.7,0.0,-0.62934,0.00033,16.3477]
[1779425170997,26.72,77608.7,0.0,-0.62934,0.00033,16.3477]
[1779425171005,26.72,77608.7,0.0,-0.62934,0.00033,16.3477]
[1779425172003,26.72,77608.7,0.0,-0.62934,0.00033,16.3477]
[1779425172032,26.72,77608.7,0.0,-0.62934,0.00033,16.3477]
[1779425172060,26.72,77608.56,0.0,-0.62939,0.00033,16.34698]
[1779425174489,26.72,77608.56,0.0,-0.62939,0.00033,16.34698]
[1779425174526,26.72,77605.7,0.0,-0.63032,0.00033,16.33293]
[1779425175873,26.72,77605.7,0.0,-0.63032,0.00033,16.33293]
[1779425176141,26.72,77605.7,0.0,-0.63032,0.00033,16.33293]
[1779425176143,26.72,77605.7,0.0,-0.63032,0.00033,16.33293]
[1779425176242,26.72,77600.69,0.0,-0.63196,0.00033,16.30814]
[1779425182040,26.72,77599.08,0.0,-0.6325,0.00033,16.29995]
[1779425183555,26.72,77599.08,0.0,-0.6325,0.00033,16.29995]
[1779425183567,26.72,77599.08,0.0,-0.6325,0.00033,16.29995]
[1779425183647,26.72,77599.08,0.0,-0.6325,0.00033,16.29995]
[1779425183654,26.72,77599.08,0.0,-0.6325,0.00033,16.29995]
[1779425183653,26.72,77597.32,0.0,-0.63308,0.00033,16.29113]
[1779425184372,26.72,77597.32,0.0,-0.63308,0.00033,16.29113]
[1779425184467,26.72,77597.02,0.0,-0.63318,0.00033,16.2896]
[1779425190088,26.71,77595.91,0.0,-0.63355,0.00033,16.28383]
[1779425195462,26.71,77596.75,0.0,-0.63332,0.00033,16.28238]
[1779425195552,26.71,77595.73,0.0,-0.63366,0.00033,16.27716]
[1779425197516,26.71,77594.49,0.0,-0.63407,0.00033,16.27089]
[1779425198758,26.71,77594.19,0.0,-0.63417,0.00033,16.26934]
[1779425198856,26.71,77594.19,0.0,-0.63417,0.00033,16.26931]
[1779425204187,26.71,77591.16,0.0,-0.63517,0.00033,16.25379]
[1779425211110,26.71,77589.31,0.0,-0.63578,0.00033,16.24434]
[1779425211236,26.7,77588.99,0.0,-0.63589,0.00033,16.24257]
[1779425213156,26.7,77587.71,0.0,-0.63631,0.00033,16.23599]
[1779425213254,26.7,77584.99,0.0,-0.63719,0.00032,16.22205]
[1779425218285,26.7,77583.58,0.0,-0.63766,0.00032,16.21464]
[1779425219851,26.7,77583.58,0.0,-0.63766,0.00032,16.21464]
[1779425220298,26.7,77583.66,0.0,-0.63764,0.00032,16.21499]
[1779425225334,26.7,77583.6,0.0,-0.63767,0.00032,16.21452]
[1779425228972,26.7,77583.68,0.0,-0.63765,0.00032,16.21481]
[1779425229605,26.7,77583.68,0.0,-0.63765,0.00032,16.21481]
[1779425229683,26.7,77584.12,0.0,-0.63751,0.00032,16.21708]
[1779425231221,26.7,77584.12,0.0,-0.63751,0.00032,16.21705]
[1779425231239,26.7,77584.12,0.0,-0.63751,0.00032,16.21705]
[1779425231244,26.7,77584.12,0.0,-0.63751,0.00032,16.21705]
[1779425231376,26.7,77585.11,0.0,-0.63719,0.00032,16.22212]
[1779425232383,26.7,77596.28,0.0,-0.63356,0.00033,16.27885]
[1779425233389,26.7,77588.91,0.0,-0.63596,0.00033,16.24154]
[1779425236410,26.7,77595.24,0.0,-0.6339,0.00033,16.2736]
[1779425238426,26.7,77597.68,0.0,-0.63311,0.00033,16.28579]
[1779425241446,26.7,77601.0,0.0,-0.63202,0.00033,16.30233]
[1779425244867,26.69,77602.04,0.0,-0.63169,0.00033,16.30745]
[1779425244870,26.69,77602.04,0.0,-0.63169,0.00033,16.30745]
[1779425244883,26.69,77602.04,0.0,-0.63169,0.00033,16.30745]
[1779425245231,26.69,77602.04,0.0,-0.63169,0.00033,16.30745]
[1779425245474,26.69,77603.44,0.0,-0.63123,0.00033,16.31438]
[1779425246261,26.69,77603.44,0.0,-0.63123,0.00033,16.31438]
[1779425246481,26.69,77607.8,0.0,-0.6298,0.00033,16.33585]
[1779425248101,26.69,77608.92,0.0,-0.62944,0.00033,16.34132]
[1779425248496,26.69,77609.41,0.0,-0.62928,0.00033,16.3437]
[1779425252366,26.69,77610.61,0.0,-0.62889,0.00033,16.34953]
[1779425252523,26.69,77611.44,0.0,-0.62866,0.00033,16.34797]
[1779425253392,26.69,77611.44,0.0,-0.62866,0.00033,16.34797]
[1779425253532,26.69,77612.47,0.0,-0.62832,0.00033,16.35295]
[1779425255545,26.69,77615.67,0.0,-0.62727,0.00033,16.36839]
[1779425262598,26.69,77615.32,0.0,-0.6274,0.00033,16.36661]
[1779425265615,26.69,77619.1,0.0,-0.62616,0.00033,16.38471]
[1779425268742,26.69,77619.3,0.0,-0.6261,0.00033,16.38563]
[1779425268833,26.69,77619.64,0.0,-0.62599,0.00033,16.38724]
[1779425271658,26.69,77615.94,0.0,-0.6272,0.00033,16.36947]
[1779425272667,26.69,77608.9,0.0,-0.62951,0.00033,16.33533]
[1779425273762,26.69,77608.9,0.0,-0.62951,0.00033,16.33533]
[1779425274807,26.69,77608.69,0.0,-0.62958,0.00033,16.3343]
[1779425275687,26.69,77608.35,0.0,-0.62969,0.00033,16.33261]
[1779425281729,26.69,77608.94,0.0,-0.62951,0.00033,16.33528]
[1779425281995,26.69,77608.94,0.0,-0.62951,0.00033,16.33528]
[1779425281998,26.69,77608.94,0.0,-0.62951,0.00033,16.33528]
[1779425282009,26.69,77608.94,0.0,-0.62951,0.00033,16.33528]
[1779425282737,26.69,77607.08,0.0,-0.63012,0.00033,16.32613]
[1779425285757,26.69,77604.38,0.0,-0.63101,0.00033,16.31275]
[1779425290794,26.68,77601.53,0.0,-0.63196,0.00033,16.29836]
[1779425294300,26.68,77600.27,0.0,-0.63239,0.00033,16.2919]
[1779425294401,26.68,77599.92,0.0,-0.6325,0.00033,16.2901]
[1779425296332,26.68,77599.92,0.0,-0.6325,0.00033,16.2901]
[1779425297381,26.68,77599.59,0.0,-0.63262,0.00033,16.28833]
[1779425297388,26.68,77602.41,0.0,-0.6317,0.00033,16.30232]
[1779425302877,26.67,77602.41,0.0,-0.63173,0.00033,16.30192]
[1779425306476,26.67,77601.97,0.0,-0.63188,0.00033,16.29967]
[1779425306565,26.67,77601.34,0.0,-0.6321,0.00033,16.29635]
[1779425310502,26.67,77600.4,0.0,-0.63241,0.00033,16.29161]
[1779425310560,26.66,77599.38,0.0,-0.63275,0.00033,16.28643]
[1779425313581,26.66,77599.38,0.0,-0.63275,0.00033,16.28643]
[1779425313615,26.67,77598.65,0.0,-0.63302,0.00033,16.27723]
[1779425318994,26.67,77598.53,0.0,-0.63306,0.00033,16.27663]
[1779425324031,26.66,77598.73,0.0,-0.633,0.00033,16.2776]
[1779425326897,26.66,77598.82,0.0,-0.63297,0.00033,16.27803]
[1779425326951,26.66,77598.64,0.0,-0.63303,0.00033,16.2771]
[1779425332087,26.66,77597.76,0.0,-0.63332,0.00033,16.27263]
[1779425337671,26.66,77595.98,0.0,-0.63391,0.00033,16.26357]
[1779425343164,26.66,77594.48,0.0,-0.63441,0.00033,16.25591]
[1779425350212,26.66,77593.53,0.0,-0.63473,0.00033,16.25094]
[1779425353421,26.66,77592.4,0.0,-0.6351,0.00033,16.24516]
[1779425353497,26.66,77592.17,0.0,-0.63518,0.00033,16.24397]
[1779425357577,26.66,77592.17,0.0,-0.63518,0.00033,16.24392]
[1779425359032,26.66,77591.38,0.0,-0.63544,0.00033,16.23983]
[1779425359275,26.66,77591.03,0.0,-0.63556,0.00033,16.23802]
[1779425366324,26.65,77590.38,0.0,-0.63578,0.00033,16.23454]
[1779425371361,26.65,77589.55,0.0,-0.6361,0.00033,16.22457]
[1779425375387,26.65,77584.97,0.0,-0.6376,0.00033,16.20093]
[1779425376878,26.65,77584.97,0.0,-0.6376,0.00033,16.20093]
[1779425377401,26.65,77585.86,0.0,-0.63731,0.00033,16.2055]
[1779425380987,26.65,77586.87,0.0,-0.63699,0.00033,16.21065]
[1779425381652,26.65,77586.87,0.0,-0.63699,0.00033,16.21065]
[1779425381697,26.65,77586.75,0.0,-0.63703,0.00033,16.21003]
[1779425388023,26.65,77586.47,0.0,-0.63712,0.00033,16.20854]
[1779425393515,26.65,77586.47,0.0,-0.63712,0.00033,16.20851]
[1779425398551,26.65,77587.47,0.0,-0.6368,0.00033,16.21363]
[1779425402287,26.65,77587.83,0.0,-0.63668,0.00033,16.21547]
[1779425402578,26.65,77587.41,0.0,-0.63682,0.00033,16.21331]
[1779425407614,26.65,77586.99,0.0,-0.63696,0.00033,16.21115]
[1779425409456,26.65,77587.44,0.0,-0.63681,0.00033,16.21347]
[1779425409632,26.65,77587.39,0.0,-0.63683,0.00033,16.2132]
[1779425416677,26.65,77587.18,0.0,-0.6369,0.00033,16.21208]
[1779425421716,26.65,77588.88,0.0,-0.63635,0.00033,16.22075]
[1779425423727,26.65,77589.5,0.0,-0.63615,0.00033,16.2239]
[1779425423819,26.65,77589.96,0.0,-0.636,0.00033,16.22623]
[1779425425742,26.65,77589.96,0.0,-0.636,0.00033,16.2262]
[1779425426883,26.65,77587.91,0.0,-0.63667,0.00033,16.2157]
[1779425427756,26.65,77587.95,0.0,-0.63666,0.00033,16.21587]
[1779425430776,26.64,77590.9,0.0,-0.6357,0.00033,16.23086]
[1779425436350,26.64,77591.7,0.0,-0.63548,0.00033,16.22931]
[1779425436820,26.64,77591.63,0.0,-0.63551,0.00033,16.22896]
[1779425437021,26.64,77591.63,0.0,-0.63551,0.00033,16.22896]
[1779425437141,26.64,77591.63,0.0,-0.63551,0.00033,16.22896]
[1779425437826,26.64,77596.5,0.0,-0.63392,0.00033,16.25365]
[1779425438061,26.64,77596.5,0.0,-0.63392,0.00033,16.25365]
[1779425438834,26.64,77598.05,0.0,-0.63341,0.00033,16.26146]
[1779425440848,26.64,77601.28,0.0,-0.63235,0.00033,16.27765]
[1779425442112,26.64,77599.54,0.0,-0.63292,0.00033,16.26896]
[1779425443303,26.64,77601.14,0.0,-0.63239,0.00033,16.27697]
[1779425443868,26.64,77601.96,0.0,-0.63213,0.00033,16.28106]
[1779425445882,26.64,77606.58,0.0,-0.63061,0.00033,16.30398]
[1779425447895,26.64,77609.03,0.0,-0.62981,0.00033,16.31603]
[1779425451979,26.64,77611.2,0.0,-0.6291,0.00033,16.32664]
[1779425452935,26.64,77612.41,0.0,-0.6287,0.00033,16.3325]
[1779425454949,26.64,77615.37,0.0,-0.62773,0.00033,16.34687]
[1779425456417,26.64,77615.95,0.0,-0.62754,0.00033,16.34967]
[1779425456963,26.64,77619.01,0.0,-0.62653,0.00033,16.3644]
[1779425457689,26.64,77619.01,0.0,-0.62653,0.00033,16.3644]
[1779425457973,26.64,77619.46,0.0,-0.62639,0.00033,16.36655]
[1779425458178,26.64,77619.46,0.0,-0.62639,0.00033,16.36655]
[1779425458467,26.64,77619.46,0.0,-0.62639,0.00033,16.36655]
[1779425458977,26.64,77619.73,0.0,-0.6263,0.00033,16.36783]
[1779425460461,26.64,77621.84,0.0,-0.6256,0.00033,16.37791]
[1779425460485,26.64,77622.48,0.0,-0.6254,0.00033,16.38094]
[1779425461466,26.64,77622.48,0.0,-0.6254,0.00033,16.38094]
[1779425461795,26.64,77622.48,0.0,-0.6254,0.00033,16.38094]
[1779425461802,26.64,77622.86,0.0,-0.62527,0.00033,16.38273]
[1779425465033,26.64,77622.75,0.0,-0.62531,0.00033,16.38219]
[1779425465495,26.64,77623.06,0.0,-0.62521,0.00033,16.38365]
[1779425465567,26.64,77623.06,0.0,-0.62521,0.00033,16.38365]
[1779425465576,26.64,77623.06,0.0,-0.62521,0.00033,16.38365]
[1779425465592,26.64,77625.02,0.0,-0.62456,0.00033,16.39293]
[1779425466544,26.64,77625.02,0.0,-0.62456,0.00033,16.39293]
[1779425466610,26.64,77637.82,0.0,-0.62034,0.00033,16.45262]
[1779425469612,26.64,77636.33,0.0,-0.62082,0.00033,16.44585]
[1779425469713,26.64,77636.86,0.0,-0.62065,0.00033,16.44832]
[1779425470618,26.64,77636.86,0.0,-0.62065,0.00033,16.44832]
[1779425472076,26.65,77638.52,0.0,-0.62009,0.00033,16.45597]
[1779425472177,26.65,77638.18,0.0,-0.6202,0.00033,16.45444]
[1779425476115,26.65,77627.92,0.0,-0.62358,0.00033,16.40691]
[1779425477798,26.65,77627.92,0.0,-0.62358,0.00033,16.40691]
[1779425477807,26.65,77627.92,0.0,-0.62358,0.00033,16.40691]
[1779425477858,26.65,77623.25,0.0,-0.62512,0.00033,16.38488]
[1779425483170,26.65,77623.91,0.0,-0.6249,0.00033,16.38809]
[1779425484842,26.65,77623.91,0.0,-0.6249,0.00033,16.38809]
[1779425484861,26.65,77624.09,0.0,-0.62484,0.00033,16.38896]
[1779425487937,26.65,77624.09,0.0,-0.62484,0.00033,16.38896]
[1779425488013,26.65,77624.38,0.0,-0.62474,0.00033,16.39037]
[1779425492232,26.65,77627.51,0.0,-0.62374,0.00033,16.39963]
[1779425497269,26.65,77628.56,0.0,-0.6234,0.00033,16.40457]
[1779425498807,26.65,77622.63,0.0,-0.62535,0.00033,16.37657]
[1779425501247,26.65,77622.63,0.0,-0.62535,0.00033,16.37657]
[1779425501326,26.65,77622.81,0.0,-0.62529,0.00033,16.37746]
[1779425502261,26.65,77622.81,0.0,-0.62529,0.00033,16.37746]
[1779425502910,26.65,77622.81,0.0,-0.62529,0.00033,16.37746]
[1779425502929,26.65,77623.23,0.0,-0.62515,0.00033,16.37949]
[1779425508428,26.65,77621.8,0.0,-0.62561,0.00033,16.37274]
[1779425508495,26.65,77618.8,0.0,-0.6266,0.00033,16.35846]
[1779425511452,26.65,77619.03,0.0,-0.62652,0.00033,16.35959]
[1779425513207,26.65,77619.71,0.0,-0.62629,0.00033,16.36291]
[1779425513380,26.66,77619.64,0.0,-0.62631,0.00033,16.3626]
[1779425518947,26.66,77619.49,0.0,-0.62635,0.00033,16.36203]
[1779425524457,26.66,77619.49,0.0,-0.62634,0.00033,16.36224]
[1779425525464,26.66,77625.3,0.0,-0.62442,0.00033,16.38987]
[1779425526470,26.66,77628.16,0.0,-0.62348,0.00033,16.40335]
[1779425529946,26.66,77626.75,0.0,-0.62394,0.00033,16.39674]
[1779425530048,26.66,77626.7,0.0,-0.62396,0.00033,16.39651]
[1779425530982,26.66,77626.7,0.0,-0.62396,0.00033,16.39651]
[1779425531721,26.66,77626.7,0.0,-0.62396,0.00033,16.39651]
[1779425531771,26.66,77626.7,0.0,-0.62396,0.00033,16.39653]
[1779425537548,26.66,77626.6,0.0,-0.62399,0.00033,16.39611]
[1779425543589,26.66,77626.09,0.0,-0.62415,0.00033,16.39376]
[1779425548317,26.66,77626.14,0.0,-0.62413,0.00033,16.39402]
[1779425548624,26.66,77625.62,0.0,-0.6243,0.00033,16.3916]
[1779425549342,26.66,77625.62,0.0,-0.6243,0.00033,16.3916]
[1779425550223,26.66,77625.56,0.0,-0.62432,0.00033,16.39133]
[1779425550639,26.66,77625.63,0.0,-0.6243,0.00033,16.39167]
[1779425553552,26.66,77625.64,0.0,-0.62433,0.00033,16.38617]
[1779425553661,26.66,77625.8,0.0,-0.62428,0.00033,16.38694]
[1779425556421,26.66,77625.8,0.0,-0.62428,0.00033,16.38694]
[1779425558440,26.67,77626.19,0.0,-0.62415,0.00033,16.38881]
[1779425558696,26.67,77626.19,0.0,-0.62414,0.00033,16.38884]
[1779425563731,26.67,77625.75,0.0,-0.62429,0.00033,16.38682]
[1779425565745,26.67,77628.83,0.0,-0.62327,0.00033,16.40131]
[1779425567562,26.67,77629.58,0.0,-0.62302,0.00033,16.40482]
[1779425567759,26.67,77630.08,0.0,-0.62286,0.00033,16.40716]
[1779425568582,26.67,77630.08,0.0,-0.62286,0.00033,16.40716]
[1779425568718,26.67,77630.08,0.0,-0.62286,0.00033,16.40716]
[1779425568765,26.67,77630.01,0.0,-0.62288,0.00033,16.40683]
[1779425571787,26.67,77625.83,0.0,-0.62426,0.00033,16.38722]
[1779425572793,26.67,77623.39,0.0,-0.62506,0.00033,16.37569]
[1779425577828,26.67,77624.46,0.0,-0.6247,0.00033,16.38085]
[1779425578794,26.67,77624.46,0.0,-0.6247,0.00033,16.38085]
[1779425578874,26.67,77626.88,0.0,-0.6239,0.00033,16.39228]
[1779425579839,26.67,77626.88,0.0,-0.6239,0.00033,16.39228]
[1779425581045,26.67,77626.66,0.0,-0.62398,0.00033,16.39125]
[1779425581901,26.67,77626.66,0.0,-0.62398,0.00033,16.39125]
[1779425584837,26.67,77627.32,0.0,-0.62376,0.00033,16.39438]
[1779425585143,26.67,77626.94,0.0,-0.62388,0.00033,16.3926]
[1779425585885,26.67,77626.94,0.0,-0.62388,0.00033,16.39261]
[1779425591007,26.67,77626.9,0.0,-0.62389,0.00033,16.39244]
[1779425591023,26.67,77626.88,0.0,-0.6239,0.00033,16.39236]
[1779425592032,26.67,77626.88,0.0,-0.6239,0.00033,16.39236]
[1779425593356,26.67,77626.89,0.0,-0.62389,0.00033,16.39241]
[1779425593940,26.67,77626.89,0.0,-0.62389,0.00033,16.39243]
[1779425597142,26.67,77627.92,0.0,-0.62355,0.00033,16.39728]
[1779425597970,26.67,77627.68,0.0,-0.62363,0.00033,16.39615]
[1779425598976,26.67,77625.22,0.0,-0.62444,0.00033,16.38458]
[1779425599157,26.67,77625.22,0.0,-0.62444,0.00033,16.38458]
[1779425599525,26.67,77625.22,0.0,-0.62444,0.00033,16.38458]
[1779425599982,26.67,77625.39,0.0,-0.62438,0.00033,16.38539]
[1779425602000,26.67,77628.33,0.0,-0.62342,0.00033,16.39923]
[1779425608040,26.67,77629.99,0.0,-0.62286,0.00033,16.40708]
[1779425609366,26.67,77628.99,0.0,-0.62319,0.00033,16.40242]
[1779425610055,26.67,77628.79,0.0,-0.62325,0.00033,16.4015]
[1779425610392,26.67,77628.79,0.0,-0.62325,0.00033,16.4015]
[1779425611869,26.67,77628.93,0.0,-0.62325,0.00033,16.39661]
[1779425612069,26.67,77629.51,0.0,-0.62305,0.00033,16.39934]
[1779425614083,26.67,77626.73,0.0,-0.62397,0.00033,16.38631]
[1779425619121,26.67,77627.33,0.0,-0.62377,0.00033,16.38917]
[1779425623146,26.67,77624.8,0.0,-0.6246,0.00033,16.37729]
[1779425626170,26.68,77627.5,0.0,-0.62371,0.00033,16.39005]
[1779425631692,26.68,77627.15,0.0,-0.62382,0.00033,16.38844]
[1779425631723,26.68,77626.99,0.0,-0.62387,0.00033,16.3877]
[1779425633727,26.68,77626.99,0.0,-0.62387,0.00033,16.3877]
[1779425634482,26.68,77626.64,0.0,-0.62399,0.00033,16.38607]
[1779425634565,26.68,77626.68,0.0,-0.62397,0.00033,16.38627]
[1779425639800,26.68,77627.23,0.0,-0.62379,0.00033,16.3889]
[1779425641816,26.68,77627.23,0.0,-0.62379,0.00033,16.3889]
[1779425641868,26.68,77627.14,0.0,-0.62381,0.00033,16.38853]
[1779425642866,26.68,77627.14,0.0,-0.62381,0.00033,16.38853]
[1779425644730,26.68,77627.07,0.0,-0.62383,0.00033,16.38822]
[1779425644813,26.68,77626.58,0.0,-0.62399,0.00033,16.38596]
[1779425647319,26.68,77623.4,0.0,-0.62504,0.00033,16.37097]
[1779425650056,26.68,77622.84,0.0,-0.62522,0.00033,16.36833]
[1779425650075,26.68,77623.0,0.0,-0.62517,0.00033,16.36912]
[1779425650591,26.68,77623.0,0.0,-0.62517,0.00033,16.36912]
[1779425650890,26.68,77623.0,0.0,-0.62517,0.00033,16.36912]
[1779425651002,26.68,77623.0,0.0,-0.62517,0.00033,16.36912]
[1779425651106,26.68,77623.0,0.0,-0.62517,0.00033,16.36912]
[1779425651163,26.68,77623.04,0.0,-0.62515,0.00033,16.36933]
[1779425655057,26.68,77623.04,0.0,-0.62515,0.00033,16.36933]
[1779425655158,26.68,77623.25,0.0,-0.62508,0.00033,16.37038]
[1779425656077,26.68,77623.25,0.0,-0.62508,0.00033,16.37038]
[1779425657049,26.68,77623.25,0.0,-0.62508,0.00033,16.3704]
[1779425657135,26.68,77623.79,0.0,-0.6249,0.00033,16.37297]
[1779425659086,26.68,77623.79,0.0,-0.6249,0.00033,16.37297]
[1779425659095,26.68,77623.8,0.0,-0.62489,0.00033,16.37304]
[1779425660097,26.68,77623.8,0.0,-0.62489,0.00033,16.37304]
[1779425661178,26.68,77623.8,0.0,-0.62489,0.00033,16.37306]
[1779425662122,26.68,77623.8,0.0,-0.62489,0.00033,16.37306]
[1779425661279,26.68,77623.8,0.0,-0.62489,0.00033,16.37307]
[1779425663142,26.68,77623.8,0.0,-0.62489,0.00033,16.37307]
[1779425663154,26.68,77623.94,0.0,-0.62484,0.00033,16.37376]
[1779425663225,26.68,77623.94,0.0,-0.62484,0.00033,16.37376]
[1779425666191,26.68,77623.94,0.0,-0.62484,0.00033,16.37376]
[1779425666198,26.68,77624.02,0.0,-0.62481,0.00033,16.37418]
[1779425667212,26.68,77624.02,0.0,-0.62481,0.00033,16.37418]
[1779425667332,26.68,77624.02,0.0,-0.62481,0.00033,16.37418]
[1779425667459,26.68,77624.02,0.0,-0.62481,0.00033,16.37419]
[1779425672494,26.68,77623.05,0.0,-0.62517,0.00033,16.36409]
[1779425673377,26.68,77623.05,0.0,-0.62517,0.00033,16.36409]
[1779425673502,26.68,77623.33,0.0,-0.62507,0.00033,16.36543]
[1779425675406,26.69,77623.68,0.0,-0.62496,0.00033,16.3671]
[1779425675529,26.69,77623.68,0.0,-0.62496,0.00033,16.3671]
[1779425675612,26.69,77623.83,0.0,-0.62491,0.00033,16.36784]
[1779425681557,26.69,77623.55,0.0,-0.62499,0.00033,16.36658]
[1779425687600,26.69,77621.63,0.0,-0.62562,0.00033,16.35755]
[1779425688613,26.69,77624.31,0.0,-0.62474,0.00033,16.37028]
[1779425690151,26.69,77619.71,0.0,-0.62625,0.00033,16.34842]
[1779425690640,26.69,77619.71,0.0,-0.62625,0.00033,16.34842]
[1779425690912,26.69,77619.71,0.0,-0.62625,0.00033,16.34842]
[1779425690927,26.69,77619.71,0.0,-0.62625,0.00033,16.34842]
[1779425690996,26.69,77619.71,0.0,-0.62625,0.00033,16.34842]
[1779425691089,26.69,77619.88,0.0,-0.62619,0.00033,16.34924]
[1779425691802,26.69,77619.88,0.0,-0.62619,0.00033,16.34924]
[1779425691826,26.69,77619.88,0.0,-0.62619,0.00033,16.34924]
[1779425691833,26.69,77619.88,0.0,-0.62619,0.00033,16.34924]
[1779425691844,26.69,77592.76,0.0,-0.63508,0.00033,16.21556]
[1779425693644,26.69,77587.14,0.0,-0.63691,0.00033,16.18696]
[1779425694742,26.69,77587.14,0.0,-0.63691,0.00033,16.18696]
[1779425694744,26.69,77587.14,0.0,-0.63691,0.00033,16.18696]
[1779425694757,26.69,77587.14,0.0,-0.63691,0.00033,16.18696]
[1779425694843,26.69,77586.1,0.0,-0.63725,0.00033,16.18167]
[1779425696792,26.69,77586.1,0.0,-0.63725,0.00033,16.18167]
[1779425696894,26.69,77583.45,0.0,-0.6381,0.00033,16.16809]
[1779425697822,26.69,77583.45,0.0,-0.6381,0.00033,16.16809]
[1779425698144,26.69,77583.45,0.0,-0.6381,0.00033,16.16809]
[1779425698678,26.69,77582.42,0.0,-0.63843,0.00033,16.16286]
[1779425700222,26.69,77579.55,0.0,-0.63936,0.00033,16.14799]
[1779425700882,26.69,77579.55,0.0,-0.63936,0.00033,16.14799]
[1779425700886,26.69,77578.75,0.0,-0.63962,0.00033,16.14387]
[1779425703927,26.69,77576.68,0.0,-0.64029,0.00032,16.13304]
[1779425703966,26.69,77574.73,0.0,-0.64093,0.00032,16.12281]
[1779425706997,26.69,77574.64,0.0,-0.64095,0.00032,16.12238]
[1779425707030,26.69,77574.19,0.0,-0.6411,0.00032,16.12003]
[1779425709307,26.69,77573.23,0.0,-0.64141,0.00032,16.11502]
[1779425709672,26.69,77573.23,0.0,-0.64141,0.00032,16.11502]
[1779425710057,26.69,77573.23,0.0,-0.64141,0.00032,16.11502]
[1779425710469,26.69,77572.86,0.0,-0.64152,0.00032,16.1131]
[1779425710763,26.69,77572.86,0.0,-0.64152,0.00032,16.11312]
[1779425715797,26.7,77571.19,0.0,-0.64206,0.00032,16.10441]
[1779425720833,26.7,77569.01,0.0,-0.64275,0.00032,16.09296]
[1779425724237,26.7,77569.01,0.0,-0.64275,0.00032,16.09296]
[1779425725252,26.7,77569.01,0.0,-0.64275,0.00032,16.09296]
[1779425724338,26.7,77568.49,0.0,-0.64292,0.00032,16.09027]
[1779425726895,26.7,77568.49,0.0,-0.64291,0.00032,16.09032]
[1779425726959,26.7,77566.61,0.0,-0.64352,0.00032,16.08032]
[1779425727302,26.7,77566.61,0.0,-0.64352,0.00032,16.08032]
[1779425727882,26.7,77566.61,0.0,-0.64352,0.00032,16.08035]
[1779425728291,26.7,77566.61,0.0,-0.64352,0.00032,16.08035]
[1779425728953,26.7,77566.61,0.0,-0.64352,0.00032,16.08035]
[1779425728973,26.7,77566.4,0.0,-0.64359,0.00032,16.07926]
[1779425731357,26.7,77565.93,0.0,-0.64373,0.00032,16.0768]
[1779425731910,26.7,77565.54,0.0,-0.6439,0.00032,16.06909]
[1779425732367,26.7,77565.54,0.0,-0.6439,0.00032,16.06909]
[1779425733063,26.7,77565.54,0.0,-0.6439,0.00032,16.06909]
[1779425733124,26.7,77565.59,0.0,-0.64389,0.00032,16.06939]
[1779425736472,26.7,77565.28,0.0,-0.64398,0.00032,16.06778]
[1779425736560,26.7,77565.14,0.0,-0.64403,0.00032,16.06706]
[1779425737456,26.7,77565.14,0.0,-0.64403,0.00032,16.06706]
[1779425739221,26.7,77565.14,0.0,-0.64402,0.00032,16.06708]
[1779425739223,26.7,77565.14,0.0,-0.64402,0.00032,16.06708]
[1779425739231,26.7,77565.14,0.0,-0.64402,0.00032,16.06714]
[1779425745001,26.71,77563.91,0.0,-0.64441,0.00032,16.06069]
[1779425750036,26.71,77563.74,0.0,-0.64446,0.00032,16.0599]
[1779425752832,26.71,77564.72,0.0,-0.64414,0.00032,16.0652]
[1779425753056,26.71,77564.58,0.0,-0.64418,0.00032,16.06447]
[1779425755851,26.71,77565.29,0.0,-0.64395,0.00032,16.0683]
[1779425756217,26.71,77565.29,0.0,-0.64395,0.00032,16.0683]
[1779425756078,26.71,77565.15,0.0,-0.64399,0.00032,16.06756]
[1779425756857,26.71,77565.15,0.0,-0.64399,0.00032,16.06756]
[1779425757086,26.71,77567.97,0.0,-0.64308,0.00032,16.08263]
[1779425761114,26.71,77565.55,0.0,-0.64386,0.00032,16.06973]
[1779425766147,26.71,77565.08,0.0,-0.64401,0.00032,16.06725]
[1779425771182,26.71,77566.35,0.0,-0.64361,0.00032,16.07388]
[1779425774182,26.71,77566.18,0.0,-0.64367,0.00032,16.0729]
[1779425774204,26.71,77566.59,0.0,-0.64354,0.00032,16.07505]
[1779425775211,26.7,77570.15,0.0,-0.64239,0.00032,16.09396]
[1779425776206,26.7,77570.15,0.0,-0.64239,0.00032,16.09396]
[1779425778232,26.7,77571.8,0.0,-0.64186,0.00032,16.1026]
[1779425779297,26.7,77569.97,0.0,-0.64246,0.00032,16.09284]
[1779425780306,26.7,77569.97,0.0,-0.64246,0.00032,16.09284]
[1779425781253,26.7,77570.56,0.0,-0.64228,0.00032,16.09581]
[1779425782259,26.7,77573.31,0.0,-0.64139,0.00032,16.11029]
[1779425785349,26.7,77574.17,0.0,-0.64113,0.00032,16.11463]
[1779425786288,26.7,77574.27,0.0,-0.6411,0.00032,16.11509]
[1779425786417,26.7,77574.27,0.0,-0.6411,0.00032,16.11509]
[1779425786473,26.7,77574.27,0.0,-0.6411,0.00032,16.11509]
[1779425787295,26.7,77574.11,0.0,-0.64115,0.00032,16.11418]
[1779425791326,26.69,77576.97,0.0,-0.64028,0.00033,16.1233]
[1779425795487,26.69,77576.68,0.0,-0.64039,0.00033,16.12163]
[1779425795564,26.69,77576.49,0.0,-0.64046,0.00033,16.12049]
[1779425798582,26.69,77576.49,0.0,-0.64046,0.00033,16.12042]
[1779425798662,26.69,77576.2,0.0,-0.64057,0.00033,16.11876]
[1779425806432,26.68,77576.08,0.0,-0.64064,0.00033,16.11757]
[1779425809697,26.68,77576.08,0.0,-0.64064,0.00033,16.11757]
[1779425809708,26.68,77576.0,0.0,-0.64068,0.00033,16.11693]
[1779425811741,26.68,77576.0,0.0,-0.64069,0.00033,16.11679]
[1779425813175,26.67,77576.0,0.0,-0.6407,0.00033,16.11672]
[1779425813270,26.67,77576.0,0.0,-0.6407,0.00033,16.11665]
[1779425814751,26.67,77576.0,0.0,-0.6407,0.00033,16.11665]
[1779425814800,26.67,77574.21,0.0,-0.64129,0.00032,16.1071]
[1779425815791,26.67,77574.21,0.0,-0.64129,0.00032,16.1071]
[1779425817279,26.67,77573.99,0.0,-0.64137,0.00032,16.10587]
[1779425817283,26.67,77572.05,0.0,-0.642,0.00032,16.09555]
[1779425822897,26.67,77572.32,0.0,-0.64193,0.00032,16.09675]
[1779425822947,26.67,77572.32,0.0,-0.64193,0.00032,16.09663]
[1779425823922,26.67,77572.32,0.0,-0.64193,0.00032,16.09663]
[1779425825497,26.67,77572.32,0.0,-0.64194,0.00032,16.09658]
[1779425825575,26.66,77573.78,0.0,-0.64147,0.00033,16.10424]
[1779425828042,26.66,77573.78,0.0,-0.64147,0.00033,16.10419]
[1779425828043,26.66,77573.78,0.0,-0.64147,0.00033,16.10419]
[1779425828050,26.66,77573.78,0.0,-0.64147,0.00033,16.10419]
[1779425828139,26.66,77573.93,0.0,-0.64143,0.00033,16.10488]
[1779425833072,26.66,77574.04,0.0,-0.6414,0.00033,16.1053]
[1779425833173,26.66,77574.25,0.0,-0.64134,0.00033,16.1063]
[1779425834091,26.66,77574.25,0.0,-0.64134,0.00033,16.1063]
[1779425834165,26.66,77574.32,0.0,-0.64132,0.00033,16.10662]
[1779425841207,26.65,77574.55,0.0,-0.64127,0.00033,16.10743]
[1779425842171,26.65,77574.55,0.0,-0.64127,0.00033,16.10743]
[1779425842210,26.65,77574.55,0.0,-0.64128,0.00033,16.10738]
[1779425846271,26.65,77574.55,0.0,-0.64128,0.00033,16.10726]
[1779425848091,26.65,77575.13,0.0,-0.6411,0.00033,16.11021]
[1779425848138,26.65,77575.34,0.0,-0.64104,0.00033,16.1112]
[1779425851412,26.65,77574.97,0.0,-0.64122,0.00033,16.10344]
[1779425851746,26.65,77574.97,0.0,-0.64122,0.00033,16.10344]
[1779425856442,26.64,77575.04,0.0,-0.64121,0.00033,16.10359]
[1779425858367,26.64,77573.59,0.0,-0.64168,0.00033,16.09587]
[1779425858410,26.64,77573.59,0.0,-0.64169,0.00033,16.09577]
[1779425861537,26.64,77574.06,0.0,-0.64155,0.00033,16.09811]
[1779425861795,26.64,77574.06,0.0,-0.64155,0.00033,16.09811]
[1779425863832,26.64,77576.71,0.0,-0.64069,0.00033,16.11194]
[1779425866614,26.64,77576.27,0.0,-0.64084,0.00033,16.10951]
[1779425866853,26.64,77578.43,0.0,-0.64014,0.00033,16.1208]
[1779425868677,26.64,77578.74,0.0,-0.64005,0.00033,16.12236]
[1779425868995,26.64,77578.74,0.0,-0.64005,0.00033,16.12236]
[1779425869023,26.64,77578.58,0.0,-0.6401,0.00033,16.12146]
[1779425874909,26.63,77581.42,0.0,-0.6392,0.00033,16.13593]
[1779425877929,26.63,77585.32,0.0,-0.63794,0.00033,16.156]
[1779425882966,26.62,77586.46,0.0,-0.63759,0.00033,16.16156]
[1779425890018,26.62,77587.0,0.0,-0.63744,0.00033,16.16394]
[1779425895052,26.61,77588.52,0.0,-0.63697,0.00033,16.17149]
[1779425900088,26.61,77586.59,0.0,-0.63761,0.00033,16.16128]
[1779425906130,26.61,77585.3,0.0,-0.63806,0.00033,16.15429]
[1779425911496,26.6,77583.74,0.0,-0.63858,0.00033,16.14599]
[1779425912172,26.6,77583.57,0.0,-0.63868,0.00033,16.13937]
[1779425917206,26.6,77582.24,0.0,-0.63913,0.00033,16.13221]
[1779425922242,26.6,77580.77,0.0,-0.63963,0.00033,16.1243]
[1779425923249,26.6,77578.35,0.0,-0.64042,0.00033,16.11155]
[1779425926827,26.6,77580.34,0.0,-0.63978,0.00033,16.12189]
[1779425927884,26.6,77580.21,0.0,-0.63982,0.00033,16.12116]
[1779425929807,26.6,77580.13,0.0,-0.63985,0.00033,16.12075]
[1779425929908,26.6,77580.13,0.0,-0.63985,0.00033,16.12078]
[1779425932312,26.6,77583.82,0.0,-0.63864,0.00033,16.14009]
[1779425937346,26.6,77584.68,0.0,-0.63835,0.00033,16.14464]
[1779425939360,26.6,77588.6,0.0,-0.63707,0.00033,16.16496]
[1779425941375,26.6,77591.55,0.0,-0.6361,0.00033,16.18014]
[1779425943012,26.6,77591.98,0.0,-0.63596,0.00033,16.18235]
[1779425943389,26.6,77592.29,0.0,-0.63586,0.00033,16.18395]
[1779425944027,26.6,77592.29,0.0,-0.63586,0.00033,16.18395]
[1779425944242,26.6,77592.29,0.0,-0.63586,0.00033,16.18395]
[1779425945057,26.6,77591.23,0.0,-0.6362,0.00033,16.17854]
[1779425946746,26.6,77590.17,0.0,-0.63655,0.00033,16.17313]
[1779425947417,26.6,77589.75,0.0,-0.63669,0.00033,16.17099]
[1779425952772,26.6,77588.0,0.0,-0.63725,0.00033,16.16205]
[1779425953462,26.6,77588.0,0.0,-0.63725,0.00033,16.16206]
[1779425955387,26.6,77587.29,0.0,-0.63748,0.00033,16.15841]
[1779425957020,26.6,77588.18,0.0,-0.63719,0.00033,16.16303]
[1779425957121,26.6,77588.29,0.0,-0.63715,0.00033,16.16361]
[1779425962527,26.6,77589.41,0.0,-0.63678,0.00033,16.16945]
[1779425967562,26.6,77588.26,0.0,-0.63715,0.00033,16.16361]
[1779425969621,26.6,77587.3,0.0,-0.63747,0.00033,16.15865]
[1779425969655,26.6,77586.39,0.0,-0.63777,0.00033,16.15394]
[1779425970628,26.6,77586.39,0.0,-0.63777,0.00033,16.15394]
[1779425971409,26.6,77586.39,0.0,-0.63777,0.00033,16.15394]
[1779425971436,26.6,77586.39,0.0,-0.63781,0.00033,16.14831]
[1779425976808,26.6,77584.18,0.0,-0.63853,0.00033,16.13684]
[1779425976839,26.6,77583.39,0.0,-0.63879,0.00033,16.13273]
[1779425977812,26.6,77583.39,0.0,-0.63879,0.00033,16.13273]
[1779425979615,26.6,77583.19,0.0,-0.63886,0.00033,16.13169]
[1779425979677,26.6,77582.78,0.0,-0.63899,0.00033,16.12955]
[1779425985717,26.6,77581.29,0.0,-0.63948,0.00033,16.12175]
[1779425988042,26.6,77581.5,0.0,-0.63941,0.00033,16.12284]
[1779425988086,26.6,77581.32,0.0,-0.63947,0.00033,16.12189]
[1779425989072,26.6,77581.32,0.0,-0.63947,0.00033,16.12189]
[1779425989891,26.6,77581.03,0.0,-0.63956,0.00033,16.12037]
[1779425989993,26.6,77581.03,0.0,-0.63956,0.00033,16.12036]
[1779425997802,26.6,77581.03,0.0,-0.63957,0.00033,16.12032]
[1779426002325,26.6,77579.58,0.0,-0.64004,0.00033,16.11271]
[1779426002415,26.6,77579.58,0.0,-0.64004,0.00033,16.11271]
[1779426002449,26.6,77574.13,0.0,-0.64182,0.00033,16.08392]
[1779426003287,26.6,77574.13,0.0,-0.64182,0.00033,16.08392]
[1779426003313,26.6,77568.15,0.0,-0.64377,0.00033,16.05199]
[1779426004297,26.6,77568.15,0.0,-0.64377,0.00033,16.05199]
[1779426004364,26.6,77566.27,0.0,-0.64438,0.00033,16.0419]
[1779426009886,26.6,77572.09,0.0,-0.64247,0.00033,16.07325]
[1779426010893,26.6,77575.58,0.0,-0.64133,0.00033,16.0918]
[1779426015928,26.6,77577.06,0.0,-0.64085,0.00033,16.0996]
[1779426020963,26.6,77576.99,0.0,-0.64088,0.00033,16.0992]
[1779426023942,26.6,77576.92,0.0,-0.6409,0.00033,16.09882]
[1779426024043,26.6,77577.17,0.0,-0.64082,0.00033,16.10014]
[1779426030027,26.6,77575.27,0.0,-0.64144,0.00033,16.09008]
[1779426035221,26.6,77575.36,0.0,-0.64146,0.00033,16.08491]
[1779426035227,26.6,77575.06,0.0,-0.64155,0.00033,16.08331]
[1779426038272,26.6,77575.06,0.0,-0.64155,0.00033,16.08331]
[1779426038288,26.6,77571.09,0.0,-0.64285,0.00033,16.06219]
[1779426041107,26.6,77568.59,0.0,-0.64366,0.00033,16.04884]
[1779426044412,26.6,77568.25,0.0,-0.64377,0.00033,16.04702]
[1779426045421,26.6,77567.89,0.0,-0.64389,0.00033,16.04511]
[1779426045433,26.6,77567.89,0.0,-0.64388,0.00033,16.04512]
[1779426046469,26.6,77567.89,0.0,-0.64388,0.00033,16.04512]
[1779426046476,26.6,77567.54,0.0,-0.644,0.00033,16.04325]
[1779426049527,26.6,77567.54,0.0,-0.644,0.00033,16.04325]
[1779426051580,26.6,77567.54,0.0,-0.644,0.00033,16.04318]
[1779426051630,26.6,77569.01,0.0,-0.64352,0.00033,16.05106]
[1779426060002,26.6,77569.01,0.0,-0.64353,0.00033,16.05098]
[1779426060238,26.6,77569.01,0.0,-0.64353,0.00033,16.05093]
[1779426068295,26.6,77570.48,0.0,-0.64306,0.00033,16.05873]
[1779426075037,26.6,77572.28,0.0,-0.64247,0.00033,16.06836]
[1779426076220,26.6,77572.28,0.0,-0.64247,0.00033,16.06838]
[1779426076254,26.6,77572.28,0.0,-0.64247,0.00033,16.06839]
[1779426081386,26.6,77574.36,0.0,-0.64179,0.00033,16.07948]
[1779426089442,26.6,77574.32,0.0,-0.6418,0.00033,16.07933]
[1779426092972,26.6,77576.58,0.0,-0.6411,0.00033,16.08566]
[1779426102533,26.6,77576.58,0.0,-0.6411,0.00033,16.08568]
[1779426111596,26.6,77574.84,0.0,-0.64166,0.00033,16.07656]
[1779426116631,26.6,77576.1,0.0,-0.64125,0.00033,16.08327]
[1779426119927,26.6,77576.78,0.0,-0.64102,0.00033,16.08694]
[1779426120006,26.6,77576.78,0.0,-0.64102,0.00033,16.08694]
[1779426120987,26.61,77576.75,0.0,-0.64103,0.00033,16.08681]
[1779426121017,26.61,77576.96,0.0,-0.64096,0.00033,16.08792]
[1779426122022,26.61,77576.96,0.0,-0.64096,0.00033,16.08792]
[1779426123431,26.61,77576.96,0.0,-0.64096,0.00033,16.08797]
[1779426123532,26.61,77576.96,0.0,-0.64096,0.00033,16.088]
[1779426124988,26.61,77576.96,0.0,-0.64096,0.00033,16.088]
[1779426125080,26.61,77576.96,0.0,-0.64096,0.00033,16.08805]
[1779426126007,26.61,77576.96,0.0,-0.64096,0.00033,16.08805]
[1779426127515,26.61,77576.96,0.0,-0.64096,0.00033,16.08805]
[1779426127581,26.61,77576.96,0.0,-0.64095,0.00033,16.0881]
[1779426133255,26.61,77577.71,0.0,-0.6407,0.00033,16.0922]
[1779426134142,26.61,77577.71,0.0,-0.6407,0.00033,16.0922]
[1779426134243,26.61,77577.89,0.0,-0.64064,0.00033,16.09317]
[1779426135147,26.61,77577.89,0.0,-0.64064,0.00033,16.09317]
[1779426135736,26.61,77577.89,0.0,-0.64064,0.00033,16.0932]
[1779426136157,26.61,77577.89,0.0,-0.64064,0.00033,16.0932]
[1779426137182,26.61,77578.0,0.0,-0.6406,0.00033,16.0938]
[1779426137792,26.61,77578.22,0.0,-0.64053,0.00033,16.09498]
[1779426137806,26.61,77578.43,0.0,-0.64046,0.00033,16.09608]
[1779426140267,26.61,77578.43,0.0,-0.64046,0.00033,16.0961]
[1779426140345,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426141726,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426141732,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426141802,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426141893,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426142022,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426142146,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426142152,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426142226,26.61,77581.33,0.0,-0.63951,0.00033,16.11134]
[1779426142328,26.61,77582.81,0.0,-0.63902,0.00033,16.11906]
[1779426146843,26.61,77579.02,0.0,-0.64026,0.00033,16.09923]
[1779426153395,26.61,77579.59,0.0,-0.64011,0.00033,16.09672]
[1779426158622,26.61,77580.3,0.0,-0.63987,0.00033,16.10049]
[1779426158926,26.61,77583.03,0.0,-0.63898,0.00033,16.11478]
[1779426160622,26.61,77583.03,0.0,-0.63898,0.00033,16.11478]
[1779426162451,26.61,77582.77,0.0,-0.63907,0.00033,16.11342]
[1779426162552,26.61,77582.3,0.0,-0.63922,0.00033,16.11097]
[1779426168001,26.61,77582.96,0.0,-0.639,0.00033,16.11441]
[1779426173537,26.61,77581.84,0.0,-0.63937,0.00033,16.10854]
[1779426179077,26.61,77579.6,0.0,-0.6401,0.00033,16.0968]
[1779426185120,26.61,77578.49,0.0,-0.64047,0.00033,16.09099]
[1779426190157,26.61,77578.39,0.0,-0.6405,0.00033,16.09047]
[1779426195189,26.61,77577.85,0.0,-0.64067,0.00033,16.08763]
[1779426199217,26.61,77574.4,0.0,-0.6418,0.00033,16.06942]
[1779426207275,26.61,77572.87,0.0,-0.64229,0.00033,16.06135]
[1779426208281,26.61,77568.76,0.0,-0.64363,0.00033,16.03941]
[1779426209467,26.61,77568.76,0.0,-0.64363,0.00033,16.03941]
[1779426209470,26.61,77567.16,0.0,-0.64415,0.00033,16.03084]
[1779426211747,26.62,77567.16,0.0,-0.64415,0.00033,16.03086]
[1779426211810,26.62,77566.82,0.0,-0.6443,0.00033,16.02339]
[1779426212371,26.62,77566.82,0.0,-0.6443,0.00033,16.02339]
[1779426212507,26.62,77566.82,0.0,-0.6443,0.00033,16.02339]
[1779426212549,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426212800,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426212815,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426212859,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426212865,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426213756,26.62,77549.57,0.0,-0.6499,0.00032,15.92894]
[1779426213318,26.62,77549.57,0.0,-0.6499,0.00032,15.92898]
[1779426214326,26.62,77544.64,0.0,-0.65149,0.00032,15.90149]
[1779426218353,26.62,77551.46,0.0,-0.64927,0.00032,15.93978]
[1779426223389,26.62,77554.81,0.0,-0.64817,0.00032,15.95851]
[1779426229430,26.62,77554.15,0.0,-0.64837,0.00032,15.95511]
[1779426234464,26.63,77551.76,0.0,-0.64913,0.00032,15.94214]
[1779426239499,26.63,77551.24,0.0,-0.64928,0.00032,15.93951]
[1779426244538,26.63,77552.29,0.0,-0.64892,0.00032,15.94562]
[1779426249571,26.64,77555.82,0.0,-0.64777,0.00032,15.96529]
[1779426254604,26.64,77555.44,0.0,-0.64788,0.00032,15.96337]
[1779426259639,26.64,77555.11,0.0,-0.64798,0.00032,15.9617]
[1779426264676,26.64,77556.89,0.0,-0.64739,0.00032,15.97163]
[1779426269711,26.64,77561.13,0.0,-0.64601,0.00032,15.99488]
[1779426274746,26.64,77562.56,0.0,-0.64558,0.00032,15.99706]
[1779426279780,26.64,77562.23,0.0,-0.64568,0.00032,15.99541]
[1779426281795,26.65,77569.11,0.0,-0.64344,0.00033,16.03255]
[1779426284897,26.65,77571.85,0.0,-0.64254,0.00033,16.04733]
[1779426284908,26.65,77571.85,0.0,-0.64254,0.00033,16.04733]
[1779426285624,26.65,77571.85,0.0,-0.64254,0.00033,16.04733]
[1779426285824,26.65,77571.89,0.0,-0.64252,0.00033,16.04759]
[1779426287922,26.65,77572.62,0.0,-0.64228,0.00033,16.05153]
[1779426288844,26.65,77570.71,0.0,-0.6429,0.00033,16.04139]
[1779426288928,26.65,77570.71,0.0,-0.6429,0.00033,16.04139]
[1779426289736,26.65,77570.71,0.0,-0.6429,0.00033,16.04139]
[1779426289850,26.65,77571.66,0.0,-0.64259,0.00033,16.04646]
[1779426294997,26.65,77573.42,0.0,-0.64202,0.00033,16.05587]
[1779426295098,26.65,77567.25,0.0,-0.64402,0.00033,16.02293]
[1779426296011,26.65,77567.25,0.0,-0.64402,0.00033,16.02293]
[1779426296113,26.65,77563.89,0.0,-0.64511,0.00032,16.00487]
[1779426297950,26.65,77563.89,0.0,-0.64511,0.00032,16.00491]
[1779426298068,26.65,77563.89,0.0,-0.64511,0.00032,16.00491]
[1779426298587,26.65,77563.89,0.0,-0.64511,0.00032,16.00491]
[1779426298728,26.65,77563.89,0.0,-0.64511,0.00032,16.00491]
[1779426298731,26.65,77563.89,0.0,-0.64511,0.00032,16.00491]
[1779426298829,26.65,77565.19,0.0,-0.64468,0.00032,16.01201]
[1779426299078,26.65,77565.19,0.0,-0.64468,0.00032,16.01201]
[1779426299177,26.65,77567.01,0.0,-0.64409,0.00033,16.02181]
[1779426301094,26.65,77567.01,0.0,-0.64409,0.00033,16.02184]
[1779426301193,26.65,77568.79,0.0,-0.64351,0.00033,16.03141]
[1779426302067,26.65,77568.79,0.0,-0.64351,0.00033,16.03141]
[1779426302269,26.65,77568.79,0.0,-0.64351,0.00033,16.03141]
[1779426302279,26.65,77568.79,0.0,-0.64351,0.00033,16.03141]
[1779426302282,26.65,77568.72,0.0,-0.64353,0.00033,16.03105]
[1779426303112,26.65,77568.72,0.0,-0.64353,0.00033,16.03105]
[1779426303193,26.65,77571.73,0.0,-0.64255,0.00033,16.04715]
[1779426304127,26.65,77571.73,0.0,-0.64255,0.00033,16.04715]
[1779426306168,26.65,77571.15,0.0,-0.64273,0.00033,16.04415]
[1779426306173,26.65,77571.75,0.0,-0.64253,0.00033,16.04739]
[1779426312017,26.65,77573.75,0.0,-0.64188,0.00033,16.05806]
[1779426315312,26.65,77572.91,0.0,-0.64215,0.00033,16.05363]
[1779426315404,26.66,77572.91,0.0,-0.64215,0.00033,16.05364]
[1779426317768,26.66,77572.91,0.0,-0.64215,0.00033,16.05364]
[1779426317797,26.66,77572.81,0.0,-0.64218,0.00033,16.05314]
[1779426319065,26.66,77570.54,0.0,-0.64292,0.00033,16.04104]
[1779426321406,26.66,77568.68,0.0,-0.64353,0.00033,16.03111]
[1779426321422,26.66,77568.65,0.0,-0.64353,0.00033,16.031]
[1779426322297,26.66,77568.65,0.0,-0.64353,0.00033,16.031]
[1779426322604,26.66,77568.65,0.0,-0.64353,0.00033,16.031]
[1779426322611,26.66,77568.95,0.0,-0.64343,0.00033,16.03263]
[1779426332160,26.66,77569.45,0.0,-0.6433,0.00033,16.02984]
[1779426333783,26.66,77569.45,0.0,-0.6433,0.00033,16.02984]
[1779426333829,26.66,77568.37,0.0,-0.64365,0.00033,16.02409]
[1779426334822,26.66,77568.37,0.0,-0.64365,0.00033,16.02409]
[1779426334898,26.66,77568.11,0.0,-0.64374,0.00033,16.0227]
[1779426337942,26.66,77568.11,0.0,-0.64374,0.00033,16.0227]
[1779426337989,26.66,77568.11,0.0,-0.64374,0.00033,16.02272]
[1779426339912,26.66,77568.11,0.0,-0.64374,0.00033,16.02272]
[1779426341125,26.66,77568.11,0.0,-0.64374,0.00033,16.02269]
[1779426341224,26.66,77568.11,0.0,-0.64374,0.00033,16.02268]
[1779426348274,26.66,77568.4,0.0,-0.64365,0.00033,16.02419]
[1779426353308,26.66,77568.28,0.0,-0.64369,0.00033,16.02352]
[1779426358343,26.66,77567.42,0.0,-0.64397,0.00033,16.01886]
[1779426363381,26.66,77567.01,0.0,-0.64411,0.00033,16.01661]
[1779426368417,26.66,77571.85,0.0,-0.64254,0.00033,16.04242]
[1779426369407,26.66,77571.85,0.0,-0.64254,0.00033,16.04242]
[1779426369459,26.66,77573.34,0.0,-0.64205,0.00033,16.0503]
[1779426370416,26.66,77573.34,0.0,-0.64205,0.00033,16.0503]
[1779426371941,26.66,77574.75,0.0,-0.6416,0.00033,16.05774]
[1779426372507,26.65,77574.75,0.0,-0.6416,0.00033,16.05771]
[1779426372518,26.65,77576.39,0.0,-0.64106,0.00033,16.06633]
[1779426373512,26.65,77576.39,0.0,-0.64106,0.00033,16.06633]
[1779426373554,26.65,77579.3,0.0,-0.64012,0.00033,16.08159]
[1779426374006,26.65,77579.3,0.0,-0.64012,0.00033,16.08159]
[1779426374456,26.65,77579.3,0.0,-0.64012,0.00033,16.08155]
[1779426377478,26.65,77581.67,0.0,-0.63936,0.00033,16.09379]
[1779426380702,26.65,77582.66,0.0,-0.63904,0.00033,16.09892]
[1779426380751,26.65,77584.56,0.0,-0.63842,0.00033,16.10874]
[1779426382789,26.65,77584.56,0.0,-0.63842,0.00033,16.10871]
[1779426384288,26.65,77586.0,0.0,-0.63795,0.00033,16.11611]
[1779426384527,26.65,77586.44,0.0,-0.63781,0.00033,16.11839]
[1779426387891,26.65,77587.38,0.0,-0.63751,0.00033,16.12316]
[1779426387920,26.65,77587.38,0.0,-0.63751,0.00033,16.12316]
[1779426387949,26.65,77588.26,0.0,-0.63722,0.00033,16.12768]
[1779426388406,26.65,77588.26,0.0,-0.63722,0.00033,16.12768]
[1779426388584,26.65,77588.26,0.0,-0.63722,0.00033,16.12768]
[1779426388659,26.65,77592.59,0.0,-0.6358,0.00033,16.14987]
[1779426389972,26.65,77592.59,0.0,-0.6358,0.00033,16.14987]
[1779426390453,26.65,77592.59,0.0,-0.6358,0.00033,16.14985]
[1779426390569,26.65,77595.61,0.0,-0.63481,0.00033,16.16519]
[1779426391607,26.65,77595.61,0.0,-0.63481,0.00033,16.16519]
[1779426391682,26.65,77597.7,0.0,-0.63417,0.00033,16.1701]
[1779426393027,26.65,77597.7,0.0,-0.63417,0.00033,16.17007]
[1779426393591,26.65,77600.18,0.0,-0.63336,0.00033,16.18252]
[1779426394183,26.65,77600.18,0.0,-0.63336,0.00033,16.18252]
[1779426394196,26.65,77600.18,0.0,-0.63336,0.00033,16.18252]
[1779426394207,26.65,77600.18,0.0,-0.63336,0.00033,16.18252]
[1779426394597,26.65,77601.1,0.0,-0.63306,0.00033,16.1871]
[1779426399309,26.64,77600.78,0.0,-0.63318,0.00033,16.18538]
[1779426399848,26.64,77600.78,0.0,-0.63318,0.00033,16.18538]
[1779426399950,26.64,77597.95,0.0,-0.63411,0.00033,16.17111]
[1779426405222,26.64,77598.97,0.0,-0.63378,0.00033,16.17612]
[1779426405677,26.64,77598.67,0.0,-0.63388,0.00033,16.17458]
[1779426408297,26.64,77598.55,0.0,-0.63392,0.00033,16.17394]
[1779426408941,26.64,77598.55,0.0,-0.63392,0.00033,16.17394]
[1779426409704,26.64,77598.29,0.0,-0.63401,0.00033,16.17258]
[1779426412418,26.64,77598.04,0.0,-0.6341,0.00033,16.17123]
[1779426412725,26.64,77598.17,0.0,-0.63406,0.00033,16.17189]
[1779426413372,26.64,77598.17,0.0,-0.63406,0.00033,16.17189]
[1779426415090,26.64,77598.16,0.0,-0.63407,0.00033,16.17176]
[1779426415128,26.64,77598.08,0.0,-0.63409,0.00033,16.17135]
[1779426422797,26.63,77598.53,0.0,-0.63396,0.00033,16.17341]
[1779426427831,26.63,77598.15,0.0,-0.63409,0.00033,16.17137]
[1779426432865,26.63,77599.73,0.0,-0.63358,0.00033,16.17922]
[1779426433934,26.63,77599.73,0.0,-0.63358,0.00033,16.17922]
[1779426433970,26.63,77601.12,0.0,-0.63312,0.00033,16.18618]
[1779426434171,26.63,77601.12,0.0,-0.63312,0.00033,16.18618]
[1779426435636,26.63,77601.12,0.0,-0.63312,0.00033,16.18619]
[1779426435885,26.63,77610.41,0.0,-0.63007,0.00033,16.23231]
[1779426437899,26.63,77607.97,0.0,-0.63087,0.00033,16.22026]
[1779426442935,26.63,77606.62,0.0,-0.63133,0.00033,16.21346]
[1779426447885,26.63,77604.58,0.0,-0.632,0.00033,16.20328]
[1779426447941,26.63,77604.58,0.0,-0.632,0.00033,16.20328]
[1779426447958,26.63,77604.58,0.0,-0.632,0.00033,16.20328]
[1779426448003,26.63,77599.62,0.0,-0.63363,0.00033,16.17842]
[1779426450967,26.63,77599.62,0.0,-0.63363,0.00033,16.1784]
[1779426450969,26.63,77599.62,0.0,-0.63363,0.00033,16.1784]
[1779426450977,26.63,77599.62,0.0,-0.63363,0.00033,16.1784]
[1779426451998,26.63,77593.88,0.0,-0.63556,0.00033,16.14373]
[1779426452997,26.63,77593.88,0.0,-0.63556,0.00033,16.14373]
[1779426454032,26.63,77593.88,0.0,-0.63556,0.00033,16.14373]
[1779426453066,26.63,77597.02,0.0,-0.63453,0.00033,16.15969]
[1779426454115,26.63,77597.02,0.0,-0.63453,0.00033,16.15969]
[1779426455022,26.63,77597.02,0.0,-0.63453,0.00033,16.15971]
[1779426456026,26.63,77600.83,0.0,-0.63327,0.00033,16.17895]
[1779426459048,26.63,77608.97,0.0,-0.63059,0.00033,16.21949]
[1779426461060,26.63,77612.31,0.0,-0.62949,0.00033,16.2359]
[1779426466095,26.63,77613.26,0.0,-0.62918,0.00033,16.24052]
[1779426471006,26.63,77613.06,0.0,-0.62924,0.00033,16.23955]
[1779426471064,26.63,77614.34,0.0,-0.62882,0.00033,16.2458]
[1779426471287,26.63,77614.34,0.0,-0.62882,0.00033,16.2458]
[1779426472624,26.63,77614.46,0.0,-0.62878,0.00033,16.24639]
[1779426472704,26.63,77615.56,0.0,-0.62842,0.00033,16.25174]
[1779426474499,26.63,77615.56,0.0,-0.62842,0.00033,16.25174]
[1779426474503,26.63,77615.56,0.0,-0.62842,0.00033,16.25174]
[1779426474509,26.63,77615.56,0.0,-0.62842,0.00033,16.25174]
[1779426474582,26.63,77616.18,0.0,-0.62821,0.00033,16.25474]
[1779426475558,26.63,77616.18,0.0,-0.62821,0.00033,16.25474]
[1779426475644,26.63,77619.75,0.0,-0.62703,0.00033,16.272]
[1779426477405,26.63,77619.75,0.0,-0.62703,0.00033,16.272]
[1779426477707,26.63,77625.11,0.0,-0.62526,0.00033,16.29763]
[1779426478803,26.63,77625.11,0.0,-0.62526,0.00033,16.29763]
[1779426478887,26.63,77625.14,0.0,-0.62525,0.00033,16.29777]
[1779426483237,26.63,77622.64,0.0,-0.62608,0.00033,16.28582]
[1779426487567,26.63,77622.03,0.0,-0.62628,0.00033,16.2829]
[1779426487568,26.63,77621.85,0.0,-0.62634,0.00033,16.28204]
[1779426488621,26.63,77621.85,0.0,-0.62634,0.00033,16.28204]
[1779426488630,26.63,77620.97,0.0,-0.62663,0.00033,16.27782]
[1779426494318,26.63,77623.45,0.0,-0.6258,0.00033,16.28982]
[1779426499353,26.63,77621.8,0.0,-0.62634,0.00033,16.28204]
[1779426504388,26.63,77620.44,0.0,-0.62678,0.00033,16.27572]
[1779426506887,26.63,77620.1,0.0,-0.62689,0.00033,16.27409]
[1779426506961,26.64,77619.53,0.0,-0.62707,0.00033,16.27142]
[1779426507847,26.64,77619.53,0.0,-0.62707,0.00033,16.27142]
[1779426509616,26.64,77619.39,0.0,-0.62712,0.00033,16.27078]
[1779426509695,26.64,77619.39,0.0,-0.62711,0.00033,16.27086]
[1779426513007,26.64,77619.57,0.0,-0.62708,0.00033,16.26621]
[1779426513008,26.64,77619.77,0.0,-0.62702,0.00033,16.26721]
[1779426515044,26.64,77619.77,0.0,-0.62702,0.00033,16.26721]
[1779426515781,26.64,77619.35,0.0,-0.62715,0.00033,16.26531]
[1779426515789,26.64,77619.61,0.0,-0.62706,0.00033,16.26657]
[1779426521507,26.65,77619.94,0.0,-0.62693,0.00033,16.26842]
[1779426526542,26.65,77619.03,0.0,-0.62722,0.00033,16.26425]
[1779426530948,26.65,77619.05,0.0,-0.62721,0.00033,16.26439]
[1779426531017,26.65,77618.86,0.0,-0.62726,0.00033,16.26361]
[1779426538127,26.66,77618.9,0.0,-0.62722,0.00033,16.26413]
[1779426539567,26.66,77618.9,0.0,-0.62722,0.00033,16.26422]
[1779426540399,26.66,77619.83,0.0,-0.62691,0.00033,16.26873]
[1779426540652,26.66,77619.83,0.0,-0.62691,0.00033,16.26873]
[1779426545832,26.66,77617.69,0.0,-0.6276,0.00033,16.2586]
[1779426545885,26.66,77618.16,0.0,-0.62744,0.00033,16.26092]
[1779426546732,26.66,77618.16,0.0,-0.62744,0.00033,16.26092]
[1779426548626,26.66,77618.16,0.0,-0.62744,0.00033,16.26096]
[1779426548627,26.66,77618.16,0.0,-0.62743,0.00033,16.26105]
[1779426553732,26.67,77617.62,0.0,-0.6276,0.00033,16.25866]
[1779426556901,26.67,77617.8,0.0,-0.62753,0.00033,16.25962]
[1779426556930,26.67,77617.74,0.0,-0.62755,0.00033,16.25938]
[1779426562797,26.67,77619.93,0.0,-0.62681,0.00033,16.27017]
[1779426566027,26.67,77620.01,0.0,-0.62677,0.00033,16.27062]
[1779426566107,26.67,77620.09,0.0,-0.62674,0.00033,16.27104]
[1779426571860,26.68,77620.77,0.0,-0.62654,0.00033,16.26893]
[1779426576895,26.68,77622.14,0.0,-0.62608,0.00033,16.27566]
[1779426583362,26.68,77622.06,0.0,-0.6261,0.00033,16.27531]
[1779426583944,26.68,77622.06,0.0,-0.62609,0.00033,16.27549]
[1779426584475,26.68,77622.06,0.0,-0.62609,0.00033,16.27549]
[1779426584955,26.68,77621.04,0.0,-0.62642,0.00033,16.27064]
[1779426585372,26.68,77621.04,0.0,-0.62642,0.00033,16.27064]
[1779426585958,26.68,77621.09,0.0,-0.62641,0.00033,16.2709]
[1779426587404,26.68,77621.09,0.0,-0.62641,0.00033,16.2709]
[1779426587670,26.68,77621.09,0.0,-0.62641,0.00033,16.2709]
[1779426587973,26.68,77621.61,0.0,-0.62623,0.00033,16.27344]
[1779426593011,26.69,77621.23,0.0,-0.62635,0.00033,16.27174]
[1779426595486,26.69,77620.29,0.0,-0.62665,0.00033,16.26733]
[1779426596029,26.69,77620.89,0.0,-0.62645,0.00033,16.27024]
[1779426596527,26.69,77620.89,0.0,-0.62645,0.00033,16.27024]
[1779426596628,26.69,77621.67,0.0,-0.62619,0.00033,16.27397]
[1779426602072,26.69,77623.35,0.0,-0.62563,0.00033,16.28214]
[1779426603201,26.69,77623.35,0.0,-0.62563,0.00033,16.28214]
[1779426603219,26.69,77623.35,0.0,-0.62563,0.00033,16.28214]
[1779426604103,26.69,77623.63,0.0,-0.62553,0.00033,16.28353]
[1779426604176,26.69,77624.17,0.0,-0.62535,0.00033,16.2861]
[1779426606534,26.69,77624.74,0.0,-0.62516,0.00033,16.28888]
[1779426606542,26.69,77624.74,0.0,-0.62516,0.00033,16.28888]
[1779426606712,26.69,77624.74,0.0,-0.62516,0.00033,16.28888]
[1779426606729,26.69,77624.74,0.0,-0.62516,0.00033,16.28888]
[1779426607120,26.69,77625.23,0.0,-0.62499,0.00033,16.29126]
[1779426608128,26.69,77633.71,0.0,-0.62218,0.00033,16.33105]
[1779426608657,26.69,77633.71,0.0,-0.62218,0.00033,16.33105]
[1779426609134,26.69,77635.43,0.0,-0.62161,0.00033,16.33903]
[1779426609682,26.69,77635.43,0.0,-0.62161,0.00033,16.33903]
[1779426610263,26.7,77636.63,0.0,-0.62121,0.00033,16.34461]
[1779426611149,26.7,77639.73,0.0,-0.62018,0.00033,16.35888]
[1779426612362,26.7,77641.09,0.0,-0.61972,0.00033,16.36511]
[1779426613161,26.7,77640.22,0.0,-0.62001,0.00033,16.36117]
[1779426618196,26.7,77639.0,0.0,-0.62041,0.00033,16.35569]
[1779426620213,26.7,77639.17,0.0,-0.62035,0.00033,16.3565]
[1779426620220,26.7,77639.17,0.0,-0.62035,0.00033,16.3565]
[1779426620897,26.7,77639.5,0.0,-0.62024,0.00033,16.35806]
[1779426620901,26.7,77639.5,0.0,-0.62024,0.00033,16.35806]
[1779426620907,26.7,77639.5,0.0,-0.62024,0.00033,16.35806]
[1779426621217,26.7,77641.92,0.0,-0.61943,0.00033,16.3691]
[1779426622912,26.7,77641.7,0.0,-0.6195,0.00033,16.36814]
[1779426622921,26.7,77641.7,0.0,-0.6195,0.00033,16.36814]
[1779426622929,26.7,77641.7,0.0,-0.6195,0.00033,16.36814]
[1779426623128,26.7,77641.7,0.0,-0.6195,0.00033,16.36814]
[1779426623232,26.7,77641.52,0.0,-0.61956,0.00033,16.36732]
[1779426629022,26.7,77641.48,0.0,-0.61957,0.00033,16.3672]
[1779426634310,26.7,77640.01,0.0,-0.62009,0.00033,16.35498]
[1779426640182,26.7,77641.51,0.0,-0.61959,0.00033,16.36184]
[1779426642365,26.7,77638.57,0.0,-0.62057,0.00033,16.34839]
[1779426643440,26.7,77638.57,0.0,-0.62057,0.00033,16.34839]
[1779426643441,26.7,77638.57,0.0,-0.62057,0.00033,16.34839]
[1779426644177,26.7,77638.57,0.0,-0.62057,0.00033,16.34839]
[1779426644204,26.7,77633.32,0.0,-0.62231,0.00033,16.32417]
[1779426645180,26.7,77633.32,0.0,-0.62231,0.00033,16.32417]
[1779426645261,26.7,77633.3,0.0,-0.62232,0.00033,16.32408]
[1779426646297,26.7,77633.02,0.0,-0.62241,0.00033,16.32279]
[1779426646393,26.7,77633.02,0.0,-0.62241,0.00033,16.32279]
[1779426647784,26.7,77633.02,0.0,-0.62241,0.00033,16.32279]
[1779426647786,26.7,77632.58,0.0,-0.62255,0.00033,16.32075]
[1779426649450,26.7,77632.78,0.0,-0.62249,0.00033,16.32168]
[1779426649456,26.7,77632.78,0.0,-0.62249,0.00033,16.32168]
[1779426649593,26.7,77632.78,0.0,-0.62249,0.00033,16.32168]
[1779426649636,26.7,77624.04,0.0,-0.62538,0.00033,16.28062]
[1779426650402,26.7,77624.04,0.0,-0.62538,0.00033,16.28062]
[1779426650406,26.7,77624.04,0.0,-0.62538,0.00033,16.28062]
[1779426650873,26.7,77621.3,0.0,-0.62628,0.00033,16.26761]
[1779426651417,26.7,77621.3,0.0,-0.62628,0.00033,16.26761]
[1779426653397,26.7,77620.01,0.0,-0.62671,0.00033,16.26146]
[1779426653467,26.7,77620.35,0.0,-0.62659,0.00033,16.26312]
[1779426654482,26.7,77620.35,0.0,-0.62659,0.00033,16.26312]
[1779426654556,26.7,77620.57,0.0,-0.62652,0.00033,16.26417]
[1779426659562,26.71,77619.73,0.0,-0.62679,0.00033,16.26023]
[1779426659663,26.71,77618.7,0.0,-0.62713,0.00033,16.25529]
[1779426660572,26.71,77618.7,0.0,-0.62713,0.00033,16.25529]
[1779426660598,26.71,77618.41,0.0,-0.62723,0.00033,16.25389]
[1779426661602,26.71,77618.41,0.0,-0.62723,0.00033,16.25389]
[1779426663616,26.71,77618.74,0.0,-0.62712,0.00033,16.2555]
[1779426663625,26.71,77618.74,0.0,-0.62712,0.00033,16.2555]
[1779426663639,26.71,77619.12,0.0,-0.62699,0.00033,16.25733]
[1779426664622,26.71,77619.12,0.0,-0.62699,0.00033,16.25733]
[1779426665703,26.71,77619.25,0.0,-0.62695,0.00033,16.25797]
[1779426665728,26.71,77619.25,0.0,-0.62694,0.00033,16.25799]
[1779426671573,26.71,77621.49,0.0,-0.6262,0.00033,16.26877]
[1779426676608,26.71,77622.05,0.0,-0.62601,0.00033,16.27148]
[1779426681642,26.71,77621.11,0.0,-0.62632,0.00033,16.26704]
[1779426682650,26.71,77616.72,0.0,-0.62777,0.00033,16.24597]
[1779426683656,26.71,77612.95,0.0,-0.62901,0.00033,16.22775]
[1779426685052,26.71,77612.95,0.0,-0.62901,0.00033,16.22775]
[1779426685153,26.71,77613.3,0.0,-0.62889,0.00033,16.22951]
[1779426687057,26.71,77613.31,0.0,-0.62888,0.00033,16.22959]
[1779426688332,26.71,77613.31,0.0,-0.62888,0.00033,16.22962]
[1779426688793,26.71,77613.31,0.0,-0.62888,0.00033,16.22962]
[1779426688803,26.71,77613.31,0.0,-0.62888,0.00033,16.22962]
[1779426689062,26.71,77613.31,0.0,-0.62888,0.00033,16.22962]
[1779426692267,26.71,77613.94,0.0,-0.62867,0.00033,16.23271]
[1779426692368,26.71,77615.1,0.0,-0.62832,0.00033,16.23283]
[1779426697963,26.72,77615.1,0.0,-0.62831,0.00033,16.23304]
[1779426697974,26.72,77615.1,0.0,-0.62831,0.00033,16.23304]
[1779426698065,26.72,77614.91,0.0,-0.62837,0.00033,16.23215]
[1779426699419,26.72,77614.91,0.0,-0.62836,0.00033,16.23219]
[1779426699769,26.72,77613.21,0.0,-0.62892,0.00033,16.22398]
[1779426701437,26.72,77613.8,0.0,-0.62873,0.00033,16.22684]
[1779426702730,26.72,77613.93,0.0,-0.62868,0.00033,16.22748]
[1779426702789,26.72,77613.93,0.0,-0.62867,0.00033,16.2276]
[1779426707591,26.72,77614.51,0.0,-0.62847,0.00033,16.2306]
[1779426707824,26.72,77612.06,0.0,-0.62928,0.00033,16.21869]
[1779426708602,26.72,77612.06,0.0,-0.62928,0.00033,16.21869]
[1779426708727,26.72,77612.06,0.0,-0.62928,0.00033,16.21869]
[1779426709401,26.72,77612.21,0.0,-0.62922,0.00033,16.21948]
[1779426710941,26.72,77612.34,0.0,-0.62918,0.00033,16.22011]
[1779426710949,26.73,77612.72,0.0,-0.62905,0.00033,16.22207]
[1779426712332,26.73,77612.72,0.0,-0.62904,0.00033,16.22213]
[1779426712860,26.73,77612.85,0.0,-0.629,0.00033,16.22282]
[1779426715423,26.73,77610.89,0.0,-0.62964,0.00033,16.21337]
[1779426715882,26.73,77607.71,0.0,-0.63068,0.00033,16.19784]
[1779426717102,26.73,77607.71,0.0,-0.63068,0.00033,16.19784]
[1779426717203,26.73,77609.36,0.0,-0.63013,0.00033,16.206]
[1779426720005,26.73,77609.76,0.0,-0.62999,0.00033,16.20806]
[1779426720041,26.73,77610.51,0.0,-0.62975,0.00033,16.21173]
[1779426721852,26.73,77610.51,0.0,-0.62974,0.00033,16.21174]
[1779426723079,26.73,77609.28,0.0,-0.63015,0.00033,16.20573]
[1779426725997,26.73,77610.61,0.0,-0.62971,0.00033,16.21226]
[1779426726217,26.73,77610.61,0.0,-0.62971,0.00033,16.21226]
[1779426726277,26.73,77610.61,0.0,-0.62971,0.00033,16.21226]
[1779426726318,26.73,77612.3,0.0,-0.62915,0.00033,16.22052]
[1779426731994,26.73,77614.34,0.0,-0.62848,0.00033,16.23045]
[1779426736261,26.73,77615.39,0.0,-0.62813,0.00033,16.23553]
[1779426736335,26.73,77615.75,0.0,-0.62801,0.00033,16.23726]
[1779426739302,26.73,77615.75,0.0,-0.62801,0.00033,16.23726]
[1779426739742,26.73,77615.75,0.0,-0.62801,0.00033,16.23726]
[1779426740052,26.73,77615.75,0.0,-0.62801,0.00033,16.23726]
[1779426745086,26.73,77618.18,0.0,-0.62722,0.00033,16.24894]
[1779426752135,26.73,77619.96,0.0,-0.62667,0.00033,16.25181]
[1779426757169,26.73,77619.87,0.0,-0.6267,0.00033,16.25134]
[1779426762205,26.73,77621.03,0.0,-0.62632,0.00033,16.25685]
[1779426762696,26.73,77621.03,0.0,-0.62632,0.00033,16.25685]
[1779426763211,26.73,77621.09,0.0,-0.62631,0.00033,16.25712]
[1779426765777,26.73,77621.12,0.0,-0.6263,0.00033,16.25726]
[1779426766471,26.73,77621.23,0.0,-0.62626,0.00033,16.25776]
[1779426766781,26.73,77621.23,0.0,-0.62626,0.00033,16.25776]
[1779426768782,26.73,77621.31,0.0,-0.62623,0.00033,16.25814]
[1779426770597,26.73,77621.77,0.0,-0.62609,0.00033,16.2603]
[1779426771267,26.73,77622.57,0.0,-0.62582,0.00033,16.2641]
[1779426776303,26.73,77622.58,0.0,-0.62582,0.00033,16.2641]
[1779426781337,26.73,77623.98,0.0,-0.62536,0.00033,16.2707]
[1779426782127,26.73,77623.98,0.0,-0.62536,0.00033,16.2707]
[1779426782345,26.73,77624.0,0.0,-0.62536,0.00033,16.27077]
[1779426790219,26.73,77624.12,0.0,-0.62532,0.00033,16.27127]
[1779426790400,26.73,77624.12,0.0,-0.62533,0.00033,16.27124]
[1779426791257,26.73,77624.12,0.0,-0.62533,0.00033,16.27124]
[1779426791408,26.72,77624.54,0.0,-0.62519,0.00033,16.2732]
[1779426792282,26.72,77624.54,0.0,-0.62519,0.00033,16.2732]
[1779426792322,26.72,77630.24,0.0,-0.62331,0.00033,16.29999]
[1779426793225,26.72,77630.24,0.0,-0.62331,0.00033,16.29999]
[1779426793291,26.72,77629.61,0.0,-0.62352,0.00033,16.29702]
[1779426795435,26.72,77625.94,0.0,-0.62473,0.00033,16.27972]
[1779426801478,26.72,77626.34,0.0,-0.62461,0.00033,16.28151]
[1779426804486,26.72,77626.34,0.0,-0.62461,0.00033,16.28151]
[1779426804731,26.72,77626.34,0.0,-0.62461,0.00033,16.28151]
[1779426805467,26.72,77626.99,0.0,-0.6244,0.00033,16.2845]
[1779426806051,26.72,77626.99,0.0,-0.6244,0.00033,16.2845]
[1779426806257,26.72,77626.99,0.0,-0.6244,0.00033,16.2845]
[1779426806258,26.72,77627.15,0.0,-0.62435,0.00033,16.28524]
[1779426811548,26.72,77627.35,0.0,-0.62433,0.00033,16.28046]
[1779426812578,26.72,77627.35,0.0,-0.62433,0.00033,16.28046]
[1779426812590,26.72,77633.45,0.0,-0.62231,0.00033,16.30899]
[1779426815575,26.72,77635.58,0.0,-0.62161,0.00033,16.31874]
[1779426817717,26.72,77634.84,0.0,-0.62186,0.00033,16.31531]
[1779426817741,26.72,77634.3,0.0,-0.62204,0.00033,16.31281]
[1779426822797,26.72,77631.98,0.0,-0.62281,0.00033,16.30198]
[1779426822838,26.72,77628.49,0.0,-0.62397,0.00033,16.28565]
[1779426824078,26.72,77628.49,0.0,-0.62397,0.00033,16.28565]
[1779426824151,26.72,77628.49,0.0,-0.62396,0.00033,16.28565]
[1779426829673,26.72,77628.71,0.0,-0.62389,0.00033,16.28669]
[1779426830917,26.72,77628.71,0.0,-0.62389,0.00033,16.28669]
[1779426831018,26.72,77627.29,0.0,-0.62436,0.00033,16.28001]
[1779426833003,26.72,77627.29,0.0,-0.62436,0.00033,16.28001]
[1779426834354,26.72,77626.63,0.0,-0.62458,0.00033,16.2769]
[1779426834376,26.72,77626.63,0.0,-0.62458,0.00033,16.2769]
[1779426841757,26.72,77625.54,0.0,-0.62494,0.00033,16.27177]
[1779426844182,26.72,77624.15,0.0,-0.6254,0.00033,16.26519]
[1779426844272,26.72,77623.61,0.0,-0.62558,0.00033,16.26264]
[1779426848217,26.72,77622.49,0.0,-0.62595,0.00033,16.25733]
[1779426848725,26.72,77622.4,0.0,-0.62597,0.00033,16.2569]
[1779426848726,26.72,77622.4,0.0,-0.62597,0.00033,16.2569]
[1779426848807,26.72,77622.4,0.0,-0.62597,0.00033,16.2569]
[1779426854849,26.72,77620.43,0.0,-0.62662,0.00033,16.24756]
[1779426859885,26.72,77620.64,0.0,-0.62656,0.00033,16.24848]
[1779426860536,26.72,77620.64,0.0,-0.62656,0.00033,16.24848]
[1779426860891,26.72,77621.52,0.0,-0.62627,0.00033,16.25267]
[1779426867442,26.71,77620.91,0.0,-0.62648,0.00033,16.24965]
[1779426872976,26.71,77619.48,0.0,-0.627,0.00033,16.23708]
[1779426879019,26.71,77619.04,0.0,-0.62715,0.00033,16.23491]
[1779426881912,26.71,77619.04,0.0,-0.62715,0.00033,16.23491]
[1779426881963,26.71,77619.07,0.0,-0.62714,0.00033,16.23501]
[1779426887074,26.71,77617.51,0.0,-0.62766,0.00033,16.22742]
[1779426888017,26.71,77617.51,0.0,-0.62766,0.00033,16.22742]
[1779426888112,26.71,77614.64,0.0,-0.62861,0.00033,16.21354]
[1779426890032,26.71,77614.64,0.0,-0.62861,0.00033,16.21354]
[1779426891883,26.71,77615.17,0.0,-0.62843,0.00033,16.2161]
[1779426892110,26.71,77614.37,0.0,-0.6287,0.00033,16.21222]
[1779426897144,26.71,77616.96,0.0,-0.62784,0.00033,16.22476]
[1779426903188,26.71,77617.67,0.0,-0.62761,0.00033,16.22814]
[1779426904194,26.71,77622.85,0.0,-0.6259,0.00033,16.25296]
[1779426906400,26.71,77624.2,0.0,-0.62545,0.00033,16.25938]
[1779426906411,26.71,77624.2,0.0,-0.62545,0.00033,16.25938]
[1779426906422,26.71,77622.75,0.0,-0.62593,0.00033,16.25249]
[1779426908329,26.71,77622.75,0.0,-0.62593,0.00033,16.2525]
[1779426908431,26.71,77622.86,0.0,-0.6259,0.00033,16.25302]
[1779426912252,26.71,77625.99,0.0,-0.62486,0.00033,16.26788]
[1779426918292,26.71,77625.41,0.0,-0.62506,0.00033,16.26507]
[1779426919516,26.71,77625.41,0.0,-0.62506,0.00033,16.26507]
[1779426919517,26.71,77625.41,0.0,-0.62506,0.00033,16.26507]
[1779426919533,26.71,77625.41,0.0,-0.62506,0.00033,16.26507]
[1779426920308,26.71,77624.27,0.0,-0.62543,0.00033,16.25965]
[1779426925342,26.71,77624.49,0.0,-0.62536,0.00033,16.26078]
[1779426931383,26.71,77625.89,0.0,-0.62492,0.00033,16.2619]
[1779426934407,26.71,77623.02,0.0,-0.62587,0.00033,16.24835]
[1779426938433,26.71,77620.16,0.0,-0.62681,0.00033,16.23483]
[1779426944475,26.72,77620.0,0.0,-0.62684,0.00033,16.23429]
[1779426945187,26.72,77620.0,0.0,-0.62684,0.00033,16.23429]
[1779426945277,26.72,77619.93,0.0,-0.62686,0.00033,16.23399]
[1779426948186,26.72,77619.93,0.0,-0.62686,0.00033,16.23399]
[1779426948504,26.72,77619.93,0.0,-0.62685,0.00033,16.23414]
[1779426951212,26.72,77619.63,0.0,-0.62695,0.00033,16.23277]
[1779426951525,26.72,77619.67,0.0,-0.62693,0.00033,16.23296]
[1779426952217,26.72,77619.67,0.0,-0.62693,0.00033,16.23296]
[1779426953536,26.72,77619.7,0.0,-0.62692,0.00033,16.23314]
[1779426953571,26.72,77619.7,0.0,-0.62692,0.00033,16.23318]
[1779426958574,26.73,77620.65,0.0,-0.62659,0.00033,16.23793]
[1779426963342,26.73,77621.94,0.0,-0.62616,0.00033,16.24419]
[1779426963431,26.73,77622.14,0.0,-0.62609,0.00033,16.24517]
[1779426964347,26.73,77622.14,0.0,-0.62609,0.00033,16.24517]
[1779426965855,26.73,77622.08,0.0,-0.6261,0.00033,16.24492]
[1779426965929,26.73,77622.34,0.0,-0.62602,0.00033,16.24619]
[1779426971665,26.73,77621.61,0.0,-0.62624,0.00033,16.24293]
[1779426973462,26.73,77621.61,0.0,-0.62624,0.00033,16.24293]
[1779426973522,26.73,77621.72,0.0,-0.6262,0.00033,16.24349]
[1779426975506,26.73,77621.72,0.0,-0.6262,0.00033,16.24349]
[1779426976140,26.73,77621.72,0.0,-0.6262,0.00033,16.24349]
[1779426976181,26.73,77622.07,0.0,-0.62608,0.00033,16.2453]
[1779426980727,26.74,77619.37,0.0,-0.62696,0.00033,16.23249]
[1779426984697,26.74,77619.11,0.0,-0.62704,0.00033,16.23137]
[1779426984751,26.74,77619.1,0.0,-0.62704,0.00033,16.2314]
[1779426985662,26.74,77619.1,0.0,-0.62704,0.00033,16.2314]
[1779426986434,26.74,77619.1,0.0,-0.62704,0.00033,16.2314]
[1779426986531,26.74,77619.1,0.0,-0.62703,0.00033,16.23144]
[1779426991806,26.74,77619.49,0.0,-0.62693,0.00033,16.22789]
[1779426996841,26.75,77616.87,0.0,-0.62778,0.00033,16.21549]
[1779427001091,26.75,77618.93,0.0,-0.6271,0.00033,16.22547]
[1779427001153,26.75,77618.93,0.0,-0.62709,0.00033,16.22556]
[1779427002107,26.75,77618.93,0.0,-0.62709,0.00033,16.22556]
[1779427002851,26.75,77618.93,0.0,-0.62709,0.00033,16.22559]
[1779427006908,26.75,77618.93,0.0,-0.62708,0.00033,16.2257]
[1779427008302,26.75,77618.93,0.0,-0.62708,0.00033,16.2257]
[1779427008305,26.75,77619.83,0.0,-0.62678,0.00033,16.23008]
[1779427010371,26.75,77619.83,0.0,-0.62678,0.00033,16.23008]
[1779427011078,26.75,77619.83,0.0,-0.62677,0.00033,16.23016]
[1779427011156,26.75,77619.83,0.0,-0.62677,0.00033,16.23019]
[1779427016907,26.75,77619.83,0.0,-0.62677,0.00033,16.23019]
[1779427021522,26.76,77620.79,0.0,-0.62644,0.00033,16.23502]
[1779427021594,26.76,77620.79,0.0,-0.62643,0.00033,16.23511]
[1779427025592,26.76,77620.79,0.0,-0.62643,0.00033,16.23511]
[1779427026045,26.76,77621.4,0.0,-0.62622,0.00033,16.23816]
[1779427034101,26.76,77621.56,0.0,-0.62615,0.00033,16.23916]
[1779427045175,26.77,77621.91,0.0,-0.62601,0.00033,16.24107]
[1779427049087,26.77,77621.91,0.0,-0.62601,0.00033,16.24107]
[1779427049206,26.77,77622.28,0.0,-0.62589,0.00033,16.24291]
[1779427051220,26.77,77624.98,0.0,-0.62503,0.00033,16.25013]
[1779427054206,26.77,77625.47,0.0,-0.62487,0.00033,16.25247]
[1779427054253,26.77,77625.65,0.0,-0.62481,0.00033,16.25332]
[1779427059276,26.77,77625.48,0.0,-0.62486,0.00033,16.25257]
[1779427062402,26.77,77624.91,0.0,-0.62505,0.00033,16.24991]
[1779427062416,26.77,77624.91,0.0,-0.62505,0.00033,16.24991]
[1779427062424,26.77,77624.91,0.0,-0.62505,0.00033,16.24991]
[1779427062501,26.77,77624.6,0.0,-0.62515,0.00033,16.24846]
[1779427066482,26.77,77624.69,0.0,-0.62511,0.00033,16.24892]
[1779427066583,26.77,77624.69,0.0,-0.62511,0.00033,16.24896]
[1779427067491,26.77,77624.69,0.0,-0.62511,0.00033,16.24896]
[1779427068564,26.77,77624.69,0.0,-0.62511,0.00033,16.24898]
[1779427068603,26.77,77624.54,0.0,-0.62516,0.00033,16.24829]
[1779427073647,26.77,77624.1,0.0,-0.6253,0.00033,16.24628]
[1779427073648,26.77,77624.1,0.0,-0.6253,0.00033,16.24628]
[1779427073658,26.77,77624.1,0.0,-0.6253,0.00033,16.24628]
[1779427073748,26.77,77623.58,0.0,-0.62547,0.00033,16.24384]
[1779427077687,26.78,77623.52,0.0,-0.62548,0.00033,16.24362]
[1779427077698,26.78,77623.85,0.0,-0.62537,0.00033,16.24521]
[1779427079752,26.78,77623.8,0.0,-0.62539,0.00033,16.24501]
[1779427080279,26.78,77623.8,0.0,-0.62539,0.00033,16.24501]
[1779427080320,26.78,77623.85,0.0,-0.62537,0.00033,16.24527]
[1779427085458,26.78,77621.83,0.0,-0.62603,0.00033,16.23581]
[1779427090493,26.78,77621.94,0.0,-0.62598,0.00033,16.23645]
[1779427095528,26.78,77622.2,0.0,-0.62589,0.00033,16.2378]
[1779427095976,26.78,77622.2,0.0,-0.62589,0.00033,16.2378]
[1779427096044,26.78,77622.19,0.0,-0.62589,0.00033,16.23775]
[1779427102136,26.78,77622.33,0.0,-0.62584,0.00033,16.23848]
[1779427102860,26.78,77622.35,0.0,-0.62583,0.00033,16.23865]
[1779427103142,26.78,77622.35,0.0,-0.62583,0.00033,16.23865]
[1779427108618,26.79,77622.35,0.0,-0.62582,0.00033,16.23877]
[1779427113662,26.79,77622.64,0.0,-0.62576,0.00033,16.23463]
[1779427115341,26.79,77621.5,0.0,-0.62613,0.00033,16.22923]
[1779427117256,26.79,77621.42,0.0,-0.62616,0.00033,16.22887]
[1779427117684,26.79,77621.44,0.0,-0.62615,0.00033,16.22902]
[1779427122719,26.79,77620.27,0.0,-0.62653,0.00033,16.22351]
[1779427130822,26.79,77620.3,0.0,-0.62652,0.00033,16.22367]
[1779427130907,26.79,77620.3,0.0,-0.62652,0.00033,16.22367]
[1779427132867,26.79,77620.57,0.0,-0.62643,0.00033,16.22496]
[1779427132880,26.79,77620.57,0.0,-0.62643,0.00033,16.22496]
[1779427132889,26.79,77620.57,0.0,-0.62643,0.00033,16.22496]
[1779427133431,26.79,77620.57,0.0,-0.62643,0.00033,16.22496]
[1779427133486,26.79,77615.16,0.0,-0.62821,0.00033,16.19902]
[1779427133847,26.79,77615.16,0.0,-0.62821,0.00033,16.19902]
[1779427133853,26.79,77614.2,0.0,-0.62853,0.00033,16.19438]
[1779427135903,26.79,77614.39,0.0,-0.62846,0.00033,16.19531]
[1779427135966,26.79,77614.53,0.0,-0.62842,0.00033,16.19599]
[1779427137917,26.79,77614.53,0.0,-0.62842,0.00033,16.196]
[1779427139848,26.79,77616.35,0.0,-0.62781,0.00033,16.2048]
[1779427139858,26.79,77617.41,0.0,-0.62746,0.00033,16.2099]
[1779427145378,26.79,77617.99,0.0,-0.62727,0.00033,16.21272]
[1779427148207,26.79,77617.99,0.0,-0.62727,0.00033,16.21272]
[1779427148225,26.79,77619.83,0.0,-0.62666,0.00033,16.22155]
[1779427149141,26.79,77619.83,0.0,-0.62666,0.00033,16.22155]
[1779427149217,26.79,77619.83,0.0,-0.62666,0.00033,16.22155]
[1779427151107,26.79,77621.0,0.0,-0.62628,0.00033,16.22713]
[1779427151131,26.79,77625.19,0.0,-0.62489,0.00033,16.24699]
[1779427156357,26.79,77624.82,0.0,-0.62501,0.00033,16.24528]
[1779427156449,26.79,77625.57,0.0,-0.62476,0.00033,16.24883]
[1779427156791,26.79,77625.57,0.0,-0.62476,0.00033,16.24883]
[1779427157362,26.79,77625.57,0.0,-0.62476,0.00033,16.24883]
[1779427160382,26.79,77625.12,0.0,-0.62491,0.00033,16.24673]
[1779427162434,26.79,77624.68,0.0,-0.62505,0.00033,16.24466]
[1779427162515,26.79,77623.7,0.0,-0.62538,0.00033,16.24005]
[1779427166482,26.79,77623.86,0.0,-0.62532,0.00033,16.24084]
[1779427166583,26.79,77623.86,0.0,-0.62532,0.00033,16.24085]
[1779427167502,26.79,77623.86,0.0,-0.62532,0.00033,16.24085]
[1779427168606,26.79,77623.3,0.0,-0.62551,0.00033,16.23821]
[1779427168707,26.79,77623.3,0.0,-0.6255,0.00033,16.23822]
[1779427170596,26.79,77623.3,0.0,-0.6255,0.00033,16.23822]
[1779427170698,26.8,77623.3,0.0,-0.6255,0.00033,16.23823]
[1779427173578,26.8,77623.3,0.0,-0.62554,0.00033,16.23263]
[1779427173626,26.8,77618.26,0.0,-0.62721,0.00033,16.20862]
[1779427174766,26.8,77618.26,0.0,-0.62721,0.00033,16.20862]
[1779427175648,26.8,77618.26,0.0,-0.62721,0.00033,16.20862]
[1779427177661,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427178878,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427178888,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427181728,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427182737,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427182764,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427182978,26.8,77619.86,0.0,-0.62668,0.00033,16.21627]
[1779427184657,26.8,77622.63,0.0,-0.62576,0.00033,16.22945]
[1779427190193,26.79,77622.63,0.0,-0.62577,0.00033,16.22942]
[1779427196234,26.79,77625.01,0.0,-0.62498,0.00033,16.24067]
[1779427200967,26.79,77627.32,0.0,-0.62422,0.00033,16.25153]
[1779427201269,26.79,77627.29,0.0,-0.62423,0.00033,16.25138]
[1779427202027,26.79,77627.29,0.0,-0.62423,0.00033,16.25138]
[1779427203509,26.79,77626.71,0.0,-0.62442,0.00033,16.24865]
[1779427203610,26.79,77625.6,0.0,-0.62479,0.00033,16.24342]
[1779427209326,26.79,77626.81,0.0,-0.62439,0.00033,16.24907]
[1779427210197,26.79,77626.81,0.0,-0.62439,0.00033,16.24907]
[1779427210274,26.79,77626.5,0.0,-0.62449,0.00033,16.24761]
[1779427213308,26.79,77628.88,0.0,-0.62371,0.00033,16.25876]
[1779427213354,26.79,77628.88,0.0,-0.62371,0.00033,16.25874]
[1779427217383,26.79,77623.99,0.0,-0.62533,0.00033,16.2357]
[1779427221367,26.79,77624.76,0.0,-0.62508,0.00033,16.23932]
[1779427221453,26.79,77624.22,0.0,-0.62525,0.00033,16.23677]
[1779427224442,26.79,77624.22,0.0,-0.62525,0.00033,16.23677]
[1779427226129,26.79,77622.94,0.0,-0.62568,0.00033,16.23072]
[1779427226447,26.79,77623.23,0.0,-0.62558,0.00033,16.23209]
[1779427231516,26.79,77623.75,0.0,-0.62541,0.00033,16.23456]
[1779427231817,26.79,77623.75,0.0,-0.62541,0.00033,16.23456]
[1779427231520,26.79,77624.01,0.0,-0.62536,0.00033,16.23018]
[1779427232537,26.79,77624.01,0.0,-0.62536,0.00033,16.23018]
[1779427234547,26.79,77624.34,0.0,-0.62525,0.00033,16.23174]
[1779427236392,26.79,77624.79,0.0,-0.6251,0.00033,16.23387]
[1779427236516,26.79,77624.3,0.0,-0.62526,0.00033,16.23157]
[1779427240732,26.79,77624.7,0.0,-0.62513,0.00033,16.23349]
[1779427240829,26.79,77625.49,0.0,-0.62487,0.00033,16.23724]
[1779427244757,26.79,77626.14,0.0,-0.62465,0.00033,16.24034]
[1779427244795,26.79,77626.12,0.0,-0.62466,0.00033,16.24025]
[1779427250802,26.79,77626.38,0.0,-0.62457,0.00033,16.24153]
[1779427250890,26.8,77627.11,0.0,-0.62432,0.00033,16.24497]
[1779427252847,26.8,77627.11,0.0,-0.62432,0.00033,16.24497]
[1779427253600,26.8,77627.11,0.0,-0.62432,0.00033,16.24498]
[1779427253729,26.8,77627.11,0.0,-0.62432,0.00033,16.24498]
[1779427253738,26.8,77627.11,0.0,-0.62432,0.00033,16.24498]
[1779427253804,26.8,77626.66,0.0,-0.62447,0.00033,16.24288]
[1779427254806,26.8,77626.66,0.0,-0.62447,0.00033,16.24288]
[1779427254815,26.8,77626.66,0.0,-0.62447,0.00033,16.24288]
[1779427254863,26.8,77626.66,0.0,-0.62447,0.00033,16.24288]
[1779427254861,26.8,77618.76,0.0,-0.62708,0.00033,16.2054]
[1779427255879,26.8,77618.76,0.0,-0.62708,0.00033,16.2054]
[1779427255649,26.8,77618.76,0.0,-0.62708,0.00033,16.20541]
[1779427256657,26.8,77612.85,0.0,-0.62903,0.00033,16.17692]
[1779427256902,26.8,77612.85,0.0,-0.62903,0.00033,16.17692]
[1779427256906,26.8,77612.85,0.0,-0.62903,0.00033,16.17692]
[1779427257665,26.8,77611.24,0.0,-0.62956,0.00033,16.1691]
[1779427257912,26.8,77611.24,0.0,-0.62956,0.00033,16.1691]
[1779427257993,26.8,77610.61,0.0,-0.62977,0.00033,16.16603]
[1779427259926,26.8,77610.61,0.0,-0.62976,0.00033,16.16604]
[1779427260684,26.8,77608.65,0.0,-0.63041,0.00033,16.15648]
[1779427260939,26.8,77608.65,0.0,-0.63041,0.00033,16.15648]
[1779427261031,26.8,77608.65,0.0,-0.63041,0.00033,16.15648]
[1779427261037,26.8,77608.01,0.0,-0.63062,0.00033,16.15334]
[1779427264027,26.8,77608.01,0.0,-0.63062,0.00033,16.15334]
[1779427264086,26.8,77608.01,0.0,-0.63062,0.00033,16.15337]
[1779427265062,26.8,77608.01,0.0,-0.63062,0.00033,16.15337]
[1779427265146,26.8,77608.01,0.0,-0.63062,0.00033,16.15337]
[1779427265719,26.8,77608.01,0.0,-0.63062,0.00033,16.15337]
[1779427266726,26.8,77605.43,0.0,-0.63147,0.00033,16.14069]
[1779427271761,26.8,77604.55,0.0,-0.63176,0.00033,16.13629]
[1779427277212,26.8,77604.49,0.0,-0.63178,0.00033,16.13594]
[1779427277804,26.79,77604.49,0.0,-0.63178,0.00033,16.13591]
[1779427282838,26.79,77602.41,0.0,-0.63247,0.00033,16.12554]
[1779427288880,26.79,77604.33,0.0,-0.63185,0.00033,16.13498]
[1779427289888,26.79,77607.46,0.0,-0.63082,0.00033,16.1504]
[1779427291422,26.79,77607.95,0.0,-0.63066,0.00033,16.15278]
[1779427291485,26.79,77608.4,0.0,-0.63055,0.00033,16.14933]
[1779427296742,26.79,77609.96,0.0,-0.63004,0.00033,16.15693]
[1779427296862,26.79,77609.96,0.0,-0.63004,0.00033,16.15693]
[1779427296881,26.79,77610.82,0.0,-0.62976,0.00033,16.16112]
[1779427296964,26.79,77610.82,0.0,-0.62976,0.00033,16.16112]
[1779427296979,26.79,77610.82,0.0,-0.62976,0.00033,16.16112]
[1779427297220,26.79,77610.82,0.0,-0.62976,0.00033,16.16112]
[1779427297230,26.79,77610.82,0.0,-0.62976,0.00033,16.16112]
[1779427297304,26.79,77608.14,0.0,-0.63064,0.00033,16.14801]
[1779427298955,26.79,77601.28,0.0,-0.6329,0.00033,16.11407]
[1779427303988,26.79,77599.16,0.0,-0.6336,0.00033,16.10344]
[1779427309027,26.79,77594.79,0.0,-0.63503,0.00033,16.08144]
[1779427313054,26.79,77591.77,0.0,-0.63603,0.00033,16.06611]
[1779427315573,26.79,77589.43,0.0,-0.63679,0.00033,16.05418]
[1779427320063,26.79,77588.28,0.0,-0.63717,0.00033,16.04828]
[1779427320107,26.79,77586.94,0.0,-0.63761,0.00033,16.0414]
[1779427325147,26.79,77587.16,0.0,-0.63754,0.00033,16.04252]
[1779427326794,26.79,77584.95,0.0,-0.63826,0.00033,16.03113]
[1779427326803,26.79,77584.33,0.0,-0.63847,0.00033,16.02793]
[1779427327157,26.79,77584.33,0.0,-0.63847,0.00033,16.02793]
[1779427327159,26.79,77584.37,0.0,-0.63845,0.00033,16.02813]
[1779427328161,26.79,77584.37,0.0,-0.63845,0.00033,16.02813]
[1779427328840,26.79,77584.37,0.0,-0.63845,0.00033,16.02813]
[1779427328932,26.79,77584.3,0.0,-0.63848,0.00033,16.02777]
[1779427334202,26.79,77584.48,0.0,-0.63842,0.00033,16.02867]
[1779427339238,26.79,77586.4,0.0,-0.63779,0.00033,16.03852]
[1779427342259,26.79,77584.09,0.0,-0.63855,0.00033,16.02664]
[1779427347293,26.79,77583.29,0.0,-0.6388,0.00033,16.02256]
[1779427352328,26.79,77581.75,0.0,-0.63935,0.00033,16.00892]
[1779427357363,26.79,77581.47,0.0,-0.63945,0.00033,16.00742]
[1779427360383,26.79,77577.74,0.0,-0.64066,0.00033,15.98795]
[1779427365924,26.79,77578.06,0.0,-0.64056,0.00033,15.98963]
[1779427366912,26.79,77578.06,0.0,-0.64056,0.00033,15.98963]
[1779427367434,26.79,77578.29,0.0,-0.64048,0.00033,15.99083]
[1779427368947,26.79,77578.29,0.0,-0.64048,0.00033,15.99083]
[1779427369997,26.79,77577.96,0.0,-0.6406,0.00033,15.98902]
[1779427370455,26.79,77578.26,0.0,-0.64051,0.00033,15.9905]
[1779427375994,26.78,77579.39,0.0,-0.64015,0.00033,15.99625]
[1779427378147,26.78,77579.52,0.0,-0.64011,0.00033,15.99685]
[1779427378511,26.78,77579.12,0.0,-0.64025,0.00033,15.99465]
[1779427379187,26.78,77579.12,0.0,-0.64025,0.00033,15.99465]
[1779427380254,26.78,77578.4,0.0,-0.64049,0.00033,15.99082]
[1779427380524,26.78,77578.54,0.0,-0.64045,0.00033,15.99148]
[1779427382197,26.78,77578.5,0.0,-0.64046,0.00033,15.9912]
[1779427382539,26.78,77578.7,0.0,-0.6404,0.00033,15.99217]
[1779427383546,26.78,77576.0,0.0,-0.64129,0.00033,15.97795]
[1779427384232,26.78,77576.0,0.0,-0.64129,0.00033,15.97795]
[1779427384369,26.78,77576.0,0.0,-0.64129,0.00033,15.97795]
[1779427384552,26.78,77576.14,0.0,-0.64124,0.00033,15.97869]
[1779427385112,26.78,77576.14,0.0,-0.64124,0.00033,15.97869]
[1779427385114,26.78,77576.14,0.0,-0.64124,0.00033,15.97869]
[1779427385243,26.78,77576.14,0.0,-0.64124,0.00033,15.97869]
[1779427385252,26.78,77576.14,0.0,-0.64124,0.00033,15.97869]
[1779427385342,26.78,77576.41,0.0,-0.64116,0.00033,15.9801]
[1779427391601,26.77,77577.23,0.0,-0.64094,0.00033,15.98362]
[1779427399497,26.76,77579.36,0.0,-0.64027,0.00033,15.9944]
[1779427399579,26.76,77579.36,0.0,-0.64028,0.00033,15.99413]
[1779427400502,26.76,77579.36,0.0,-0.64028,0.00033,15.99413]
[1779427400825,26.76,77579.36,0.0,-0.64028,0.00033,15.99413]
[1779427400885,26.76,77580.52,0.0,-0.63992,0.00033,16.00001]
[1779427405586,26.76,77580.52,0.0,-0.63993,0.00033,15.99983]
[1779427405597,26.76,77580.52,0.0,-0.63993,0.00033,15.99983]
[1779427405700,26.75,77581.22,0.0,-0.63972,0.00033,16.00322]
[1779427406978,26.75,77581.22,0.0,-0.63972,0.00033,16.00322]
[1779427407713,26.75,77578.93,0.0,-0.64047,0.00033,15.99118]
[1779427409717,26.75,77578.93,0.0,-0.64047,0.00033,15.99118]
[1779427409818,26.75,77577.95,0.0,-0.6408,0.00033,15.98587]
[1779427411747,26.75,77577.95,0.0,-0.6408,0.00033,15.98587]
[1779427412773,26.75,77577.95,0.0,-0.64086,0.00033,15.98003]
[1779427413755,26.74,77574.34,0.0,-0.64205,0.00033,15.9608]
[1779427414807,26.74,77574.34,0.0,-0.64205,0.00033,15.9608]
[1779427414908,26.74,77567.21,0.0,-0.64438,0.00033,15.92284]
[1779427415190,26.74,77567.21,0.0,-0.64438,0.00033,15.92284]
[1779427415769,26.74,77567.21,0.0,-0.64438,0.00033,15.92282]
[1779427416817,26.74,77567.21,0.0,-0.64438,0.00033,15.92282]
[1779427416839,26.74,77566.69,0.0,-0.64455,0.00033,15.92001]
[1779427417372,26.74,77566.69,0.0,-0.64455,0.00033,15.92001]
[1779427417439,26.74,77566.69,0.0,-0.64455,0.00033,15.92001]
[1779427417469,26.74,77566.69,0.0,-0.64455,0.00033,15.92001]
[1779427417476,26.74,77566.69,0.0,-0.64455,0.00033,15.92001]
[1779427417784,26.74,77566.69,0.0,-0.64455,0.00033,15.92]
[1779427418791,26.74,77561.93,0.0,-0.6461,0.00033,15.89431]
[1779427419798,26.74,77558.92,0.0,-0.64708,0.00033,15.87796]
[1779427424833,26.74,77557.08,0.0,-0.64767,0.00032,15.868]
[1779427429868,26.75,77557.42,0.0,-0.64755,0.00032,15.86997]
[1779427433048,26.75,77557.47,0.0,-0.64754,0.00032,15.87028]
[1779427433135,26.75,77556.75,0.0,-0.64777,0.00032,15.86635]
[1779427433143,26.75,77556.75,0.0,-0.64777,0.00032,15.86635]
[1779427433313,26.75,77556.75,0.0,-0.64777,0.00032,15.86635]
[1779427433326,26.75,77556.75,0.0,-0.64777,0.00032,15.86635]
[1779427433895,26.75,77555.21,0.0,-0.64827,0.00032,15.85792]
[1779427436919,26.75,77548.27,0.0,-0.65052,0.00032,15.81964]
[1779427437928,26.75,77540.38,0.0,-0.65307,0.00032,15.77549]
[1779427438932,26.75,77529.76,0.0,-0.65649,0.00032,15.71506]
[1779427443968,26.75,77531.24,0.0,-0.65602,0.00032,15.72357]
[1779427449003,26.75,77530.49,0.0,-0.65625,0.00032,15.71935]
[1779427454038,26.75,77531.53,0.0,-0.65591,0.00032,15.72537]
[1779427463102,26.75,77532.61,0.0,-0.65557,0.00032,15.73154]
[1779427467129,26.75,77522.49,0.0,-0.65882,0.00032,15.67319]
[1779427471156,26.75,77512.72,0.0,-0.662,0.00032,15.61021]
[1779427476194,26.75,77510.08,0.0,-0.66283,0.00032,15.59473]
[1779427481233,26.75,77508.61,0.0,-0.6633,0.00032,15.58609]
[1779427487274,26.75,77506.94,0.0,-0.66383,0.00032,15.5762]
[1779427493317,26.75,77505.46,0.0,-0.6643,0.00032,15.56745]
[1779427498859,26.75,77503.63,0.0,-0.66488,0.00032,15.55657]
[1779427504394,26.75,77502.49,0.0,-0.66523,0.00032,15.5498]
[1779427509429,26.76,77505.81,0.0,-0.66417,0.00032,15.56982]
[1779427514464,26.76,77509.49,0.0,-0.66299,0.00032,15.5918]
[1779427519499,26.76,77509.54,0.0,-0.66297,0.00032,15.59211]
[1779427524533,26.76,77509.13,0.0,-0.66311,0.00032,15.58966]
[1779427529568,26.76,77511.69,0.0,-0.66229,0.00032,15.60478]
[1779427534604,26.75,77510.87,0.0,-0.66261,0.00032,15.59406]
[1779427537625,26.75,77516.7,0.0,-0.66074,0.00032,15.62846]
[1779427542659,26.75,77521.52,0.0,-0.6592,0.00032,15.65663]
[1779427547695,26.75,77520.64,0.0,-0.65948,0.00032,15.65146]
[1779427552730,26.75,77523.08,0.0,-0.6587,0.00032,15.66564]
[1779427557764,26.75,77524.37,0.0,-0.65829,0.00032,15.67303]
[1779427562799,26.75,77522.3,0.0,-0.65896,0.00032,15.66095]
[1779427568842,26.75,77523.52,0.0,-0.65857,0.00032,15.66799]
[1779427573877,26.75,77529.91,0.0,-0.65651,0.00032,15.70493]
[1779427578912,26.75,77532.92,0.0,-0.65554,0.00032,15.72221]
[1779427584953,26.75,77534.1,0.0,-0.65516,0.00032,15.72901]
[1779427589989,26.75,77536.34,0.0,-0.65443,0.00032,15.74179]
[1779427595026,26.75,77540.16,0.0,-0.65324,0.00032,15.75772]
[1779427600066,26.75,77539.72,0.0,-0.65338,0.00032,15.75526]
[1779427607111,26.75,77540.96,0.0,-0.65298,0.00032,15.7623]
[1779427617181,26.76,77541.64,0.0,-0.65275,0.00032,15.7662]
[1779427622217,26.76,77541.99,0.0,-0.65264,0.00032,15.76821]
[1779427628259,26.76,77542.45,0.0,-0.65249,0.00032,15.77086]
[1779427633294,26.76,77540.77,0.0,-0.65302,0.00032,15.7615]
[1779427638329,26.76,77541.64,0.0,-0.65274,0.00032,15.76648]
[1779427643367,26.76,77542.26,0.0,-0.65253,0.00032,15.77004]
[1779427648400,26.76,77540.17,0.0,-0.6532,0.00032,15.75837]
[1779427654443,26.76,77531.44,0.0,-0.65606,0.00032,15.70316]
[1779427659987,26.76,77521.32,0.0,-0.65931,0.00032,15.64474]
[1779427665521,26.76,77516.95,0.0,-0.66071,0.00032,15.61931]
[1779427667536,26.76,77525.58,0.0,-0.65793,0.00032,15.66969]
[1779427668543,26.76,77526.25,0.0,-0.65772,0.00032,15.67355]
[1779427672576,26.76,77535.0,0.0,-0.6549,0.00032,15.72363]
[1779427674589,26.76,77528.95,0.0,-0.65686,0.00032,15.68892]
[1779427675595,26.76,77523.1,0.0,-0.65874,0.00032,15.65509]
[1779427680630,26.76,77518.85,0.0,-0.6601,0.00032,15.63038]
[1779427685603,26.76,77517.94,0.0,-0.66039,0.00032,15.62514]
[1779427692714,26.76,77517.11,0.0,-0.66065,0.00032,15.62038]
[1779427697750,26.76,77516.38,0.0,-0.66088,0.00032,15.61614]
[1779427702786,26.77,77513.34,0.0,-0.66185,0.00032,15.59826]
[1779427704437,26.77,77513.56,0.0,-0.66178,0.00032,15.59956]
[1779427710338,26.77,77515.21,0.0,-0.66125,0.00032,15.60936]
[1779427715877,26.77,77515.39,0.0,-0.66124,0.00032,15.60468]
[1779427720911,26.77,77514.95,0.0,-0.66138,0.00032,15.6021]
[1779427726953,26.77,77512.07,0.0,-0.6623,0.00032,15.58514]
[1779427732995,26.77,77518.57,0.0,-0.66022,0.00032,15.6234]
[1779427738032,26.77,77518.83,0.0,-0.66014,0.00032,15.62484]
[1779427745083,26.77,77516.43,0.0,-0.66091,0.00032,15.61068]
[1779427750117,26.76,77515.79,0.0,-0.66112,0.00032,15.60684]
[1779427755153,26.76,77514.6,0.0,-0.66151,0.00032,15.59977]
[1779427760189,26.76,77514.0,0.0,-0.6617,0.00032,15.59615]
[1779427765224,26.76,77513.81,0.0,-0.66177,0.00032,15.59492]
[1779427770260,26.76,77518.23,0.0,-0.66036,0.00032,15.62079]
[1779427775296,26.76,77522.54,0.0,-0.65902,0.00032,15.64017]
[1779427780331,26.76,77528.55,0.0,-0.65709,0.00032,15.67491]
[1779427782344,26.76,77535.18,0.0,-0.65496,0.00032,15.71276]
[1779427787381,26.76,77536.2,0.0,-0.65464,0.00032,15.71849]
[1779427792416,26.76,77539.07,0.0,-0.65371,0.00032,15.73472]
[1779427797454,26.76,77540.29,0.0,-0.65332,0.00032,15.74157]
[1779427802489,26.76,77540.74,0.0,-0.65318,0.00032,15.74405]
[1779427805511,26.76,77548.64,0.0,-0.65061,0.00032,15.78836]
[1779427811046,26.76,77552.52,0.0,-0.64935,0.00032,15.8099]
[1779427816588,26.76,77556.81,0.0,-0.64795,0.00033,15.83365]
[1779427821630,26.76,77560.45,0.0,-0.64674,0.00033,15.85382]
[1779427826666,26.76,77560.19,0.0,-0.64682,0.00033,15.85245]
[1779427831700,26.77,77561.01,0.0,-0.6466,0.00033,15.8513]
[1779427835728,26.77,77568.95,0.0,-0.64399,0.00033,15.89426]
[1779427837609,26.77,77568.95,0.0,-0.64399,0.00033,15.89426]
[1779427837953,26.77,77568.95,0.0,-0.64399,0.00033,15.89426]
[1779427837954,26.77,77568.95,0.0,-0.64399,0.00033,15.89426]
[1779427838430,26.77,77568.95,0.0,-0.64399,0.00033,15.89426]
[1779427838475,26.77,77569.74,0.0,-0.64371,0.00033,15.89891]
[1779427838676,26.77,77569.74,0.0,-0.64371,0.00033,15.89891]
[1779427838682,26.77,77569.74,0.0,-0.64371,0.00033,15.89891]
[1779427844794,26.78,77568.81,0.0,-0.64399,0.00033,15.89425]
[1779427845767,26.78,77568.81,0.0,-0.64399,0.00033,15.89425]
[1779427845839,26.78,77559.74,0.0,-0.64695,0.00033,15.84538]
[1779427846777,26.78,77559.74,0.0,-0.64695,0.00033,15.84538]
[1779427846807,26.78,77559.74,0.0,-0.64695,0.00033,15.84538]
[1779427848787,26.78,77559.74,0.0,-0.64695,0.00033,15.84538]
[1779427848888,26.78,77559.35,0.0,-0.64707,0.00033,15.84339]
[1779427850883,26.78,77559.35,0.0,-0.64707,0.00033,15.84339]
[1779427850896,26.78,77559.35,0.0,-0.64707,0.00033,15.84339]
[1779427850998,26.78,77559.68,0.0,-0.64695,0.00033,15.84531]
[1779427856883,26.78,77561.09,0.0,-0.64648,0.00033,15.85316]
[1779427863933,26.78,77560.97,0.0,-0.64651,0.00033,15.85273]
[1779427868968,26.79,77559.62,0.0,-0.64693,0.00033,15.84557]
[1779427871474,26.79,77545.5,0.0,-0.65151,0.00032,15.76783]
[1779427875011,26.79,77553.98,0.0,-0.64876,0.00032,15.81483]
[1779427877031,26.79,77558.06,0.0,-0.64744,0.00033,15.83714]
[1779427882067,26.79,77559.01,0.0,-0.64713,0.00033,15.84226]
[1779427887101,26.79,77558.46,0.0,-0.64731,0.00033,15.83925]
[1779427892135,26.79,77559.08,0.0,-0.64716,0.00033,15.83691]
[1779427897170,26.79,77559.59,0.0,-0.64699,0.00033,15.83971]
[1779427902205,26.79,77557.1,0.0,-0.64779,0.00033,15.82627]
[1779427907241,26.79,77558.8,0.0,-0.64723,0.00033,15.83563]
[1779427915297,26.79,77561.9,0.0,-0.64622,0.00033,15.85257]
[1779427920331,26.79,77563.21,0.0,-0.64578,0.00033,15.85972]
[1779427925366,26.79,77559.51,0.0,-0.64698,0.00033,15.8398]
[1779427931408,26.8,77555.35,0.0,-0.64832,0.00032,15.81728]
[1779427936443,26.8,77553.13,0.0,-0.64903,0.00032,15.80528]
[1779427942486,26.8,77551.54,0.0,-0.64953,0.00032,15.79674]
[1779427948528,26.8,77550.77,0.0,-0.64977,0.00032,15.79272]
[1779427953563,26.8,77549.13,0.0,-0.65034,0.00032,15.77809]
[1779427957593,26.81,77555.62,0.0,-0.64822,0.00032,15.81399]
[1779427962627,26.81,77561.39,0.0,-0.64634,0.00033,15.84546]
[1779427967663,26.81,77566.9,0.0,-0.64455,0.00033,15.87513]
[1779427972697,26.81,77567.46,0.0,-0.64437,0.00033,15.87811]
[1779427977733,26.81,77552.77,0.0,-0.64914,0.00032,15.79849]
[1779427982768,26.81,77551.13,0.0,-0.64965,0.00032,15.78987]
[1779427987802,26.82,77548.17,0.0,-0.65058,0.00032,15.77389]
[1779427992838,26.82,77546.21,0.0,-0.6512,0.00032,15.76331]
[1779427997874,26.82,77546.24,0.0,-0.65118,0.00032,15.76367]
[1779428002909,26.82,77543.76,0.0,-0.65196,0.00032,15.75013]
[1779428007944,26.83,77544.82,0.0,-0.6516,0.00032,15.75634]
[1779428012979,26.83,77544.7,0.0,-0.65167,0.00032,15.75019]
[1779428018014,26.83,77545.46,0.0,-0.65141,0.00032,15.75469]
[1779428019840,26.83,77545.57,0.0,-0.65137,0.00032,15.75535]
[1779428024060,26.84,77533.59,0.0,-0.65522,0.00032,15.68823]
[1779428026074,26.84,77530.76,0.0,-0.65613,0.00032,15.67219]
[1779428028013,26.84,77528.69,0.0,-0.6568,0.00032,15.66035]
[1779428033125,26.84,77522.58,0.0,-0.65875,0.00032,15.62523]
[1779428038161,26.84,77522.83,0.0,-0.65867,0.00032,15.62675]
[1779428042690,26.84,77529.8,0.0,-0.65642,0.00032,15.66694]
[1779428045216,26.84,77532.19,0.0,-0.65565,0.00032,15.68064]
[1779428050249,26.84,77534.11,0.0,-0.65503,0.00032,15.69167]
[1779428056292,26.84,77536.9,0.0,-0.65412,0.00032,15.70768]
[1779428061327,26.85,77538.18,0.0,-0.65369,0.00032,15.71515]
[1779428066361,26.85,77538.24,0.0,-0.65366,0.00032,15.7156]
[1779428071398,26.85,77537.82,0.0,-0.65385,0.00032,15.70737]
[1779428076431,26.85,77538.34,0.0,-0.65369,0.00032,15.71022]
[1779428081467,26.85,77533.7,0.0,-0.65519,0.00032,15.68392]
[1779428087509,26.84,77533.46,0.0,-0.65529,0.00032,15.68214]
[1779428092544,26.84,77530.74,0.0,-0.65617,0.00032,15.6666]
[1779428097578,26.84,77528.35,0.0,-0.65694,0.00032,15.65288]
[1779428102613,26.84,77528.03,0.0,-0.65704,0.00032,15.65101]
[1779428109662,26.84,77527.12,0.0,-0.65734,0.00032,15.6457]
[1779428114698,26.84,77525.86,0.0,-0.65775,0.00032,15.63838]
[1779428119732,26.84,77525.87,0.0,-0.65775,0.00032,15.63837]
[1779428125776,26.84,77525.44,0.0,-0.65789,0.00032,15.6358]
[1779428127789,26.84,77518.94,0.0,-0.65998,0.00032,15.59807]
[1779428132821,26.84,77511.59,0.0,-0.66239,0.00032,15.54915]
[1779428137859,26.84,77506.77,0.0,-0.66392,0.00032,15.52076]
[1779428143392,26.84,77506.98,0.0,-0.66384,0.00032,15.52216]
[1779428148936,26.84,77505.25,0.0,-0.66439,0.00032,15.51199]
[1779428153970,26.84,77505.04,0.0,-0.66444,0.00032,15.51096]
[1779428162032,26.85,77509.73,0.0,-0.66293,0.00032,15.53902]
[1779428172111,26.85,77508.45,0.0,-0.66332,0.00032,15.53174]
[1779428178150,26.85,77509.49,0.0,-0.66298,0.00032,15.53808]
[1779428183690,26.85,77507.52,0.0,-0.6636,0.00032,15.52653]
[1779428189229,26.85,77506.55,0.0,-0.66391,0.00032,15.52084]
[1779428192250,26.85,77516.4,0.0,-0.66081,0.00032,15.57324]
[1779428193760,26.85,77526.17,0.0,-0.6577,0.00032,15.62949]
[1779428199299,26.83,77530.57,0.0,-0.6564,0.00032,15.65269]
[1779428204334,26.83,77532.78,0.0,-0.65569,0.00032,15.66521]
[1779428208363,26.83,77539.24,0.0,-0.65361,0.00032,15.70183]
[1779428210376,26.82,77543.0,0.0,-0.65242,0.00032,15.72246]
[1779428215411,26.82,77544.89,0.0,-0.65182,0.00032,15.73285]
[1779428220451,26.82,77546.19,0.0,-0.65141,0.00032,15.73989]
[1779428225482,26.82,77546.0,0.0,-0.65147,0.00032,15.73881]
[1779428230521,26.81,77538.99,0.0,-0.65375,0.00032,15.69936]
[1779428232538,26.82,77533.42,0.0,-0.65555,0.00032,15.66782]
[1779428234555,26.82,77540.07,0.0,-0.65339,0.00032,15.70558]
[1779428237571,26.82,77544.04,0.0,-0.65211,0.00032,15.72794]
[1779428242607,26.82,77544.95,0.0,-0.65181,0.00032,15.73303]
[1779428245629,26.81,77551.32,0.0,-0.64978,0.00032,15.76778]
[1779428250663,26.81,77549.8,0.0,-0.65028,0.00032,15.75928]
[1779428255698,26.81,77549.63,0.0,-0.65039,0.00032,15.75253]
[1779428263758,26.81,77546.91,0.0,-0.65127,0.00032,15.73745]
[1779428270802,26.81,77547.55,0.0,-0.65106,0.00032,15.74098]
[1779428271809,26.81,77541.2,0.0,-0.65312,0.00032,15.70544]
[1779428276844,26.81,77540.6,0.0,-0.65332,0.00032,15.70201]
[1779428281879,26.81,77543.83,0.0,-0.65227,0.00032,15.72021]
[1779428285909,26.81,77554.8,0.0,-0.64871,0.00033,15.78098]
[1779428290942,26.81,77556.09,0.0,-0.6483,0.00033,15.78789]
[1779428295979,26.8,77551.21,0.0,-0.64989,0.00032,15.76096]
[1779428301013,26.81,77550.38,0.0,-0.65016,0.00032,15.75642]
[1779428306047,26.81,77549.7,0.0,-0.65038,0.00032,15.7527]
[1779428312090,26.81,77545.77,0.0,-0.65169,0.00032,15.72519]
[1779428317126,26.81,77543.0,0.0,-0.65259,0.00032,15.70979]
[1779428322160,26.81,77542.82,0.0,-0.65264,0.00032,15.70887]
[1779428327194,26.81,77542.36,0.0,-0.65278,0.00032,15.70641]
[1779428332245,26.81,77522.52,0.0,-0.65919,0.00032,15.59299]
[1779428333253,26.81,77517.81,0.0,-0.6607,0.00032,15.56552]
[1779428336275,26.81,77511.37,0.0,-0.66276,0.00032,15.52765]
[1779428342317,26.81,77508.07,0.0,-0.66382,0.00032,15.50798]
[1779428347352,26.81,77510.37,0.0,-0.66309,0.00032,15.52156]
[1779428352387,26.81,77511.92,0.0,-0.6626,0.00032,15.53059]
[1779428357422,26.81,77511.46,0.0,-0.66276,0.00032,15.5278]
[1779428362459,26.81,77512.13,0.0,-0.66254,0.00032,15.53175]
[1779428364470,26.81,77511.85,0.0,-0.66263,0.00032,15.53009]
[1779428370517,26.81,77511.6,0.0,-0.66271,0.00032,15.5286]
[1779428375552,26.81,77511.41,0.0,-0.66282,0.00032,15.52166]
[1779428382600,26.81,77510.08,0.0,-0.66325,0.00032,15.51378]
[1779428385112,26.81,77516.1,0.0,-0.66132,0.00032,15.54932]
[1779428392670,26.81,77515.41,0.0,-0.66154,0.00032,15.54532]
[1779428394665,26.81,77515.41,0.0,-0.66154,0.00032,15.54532]
[1779428400727,26.81,77517.42,0.0,-0.66088,0.00032,15.55731]
[1779428406775,26.81,77520.89,0.0,-0.65976,0.00032,15.57773]
[1779428411810,26.81,77515.87,0.0,-0.66137,0.00032,15.54849]
[1779428416845,26.81,77513.62,0.0,-0.66208,0.00032,15.53543]
[1779428421910,26.82,77513.54,0.0,-0.66209,0.00032,15.53515]
[1779428429965,26.82,77510.88,0.0,-0.66293,0.00032,15.51975]
[1779428435001,26.82,77507.29,0.0,-0.66412,0.00032,15.49277]
[1779428438023,26.82,77484.98,0.0,-0.67122,0.00032,15.35744]
[1779428443058,26.82,77486.24,0.0,-0.67082,0.00032,15.36535]
[1779428445072,26.82,77471.2,0.0,-0.67557,0.00032,15.27178]
[1779428446079,26.82,77464.9,0.0,-0.67755,0.00031,15.23204]
[1779428451113,26.83,77466.54,0.0,-0.677,0.00032,15.24305]
[1779428453127,26.83,77472.85,0.0,-0.675,0.00032,15.28307]
[1779428458163,26.83,77473.34,0.0,-0.67483,0.00032,15.28645]
[1779428463205,26.83,77461.58,0.0,-0.67853,0.00031,15.2121]
[1779428464222,26.83,77462.19,0.0,-0.67834,0.00031,15.21607]
[1779428469249,26.84,77463.52,0.0,-0.67789,0.00031,15.22516]
[1779428474287,26.85,77463.88,0.0,-0.67774,0.00031,15.22816]
[1779428475757,26.85,77472.48,0.0,-0.67502,0.00032,15.28265]
[1779428477303,26.85,77479.51,0.0,-0.67279,0.00032,15.32676]
[1779428479316,26.85,77489.09,0.0,-0.66974,0.00032,15.38604]
[1779428481331,26.85,77494.79,0.0,-0.66792,0.00032,15.42088]
[1779428486366,26.85,77498.94,0.0,-0.6666,0.00032,15.44609]
[1779428493415,26.85,77501.94,0.0,-0.66568,0.00032,15.4585]
[1779428498450,26.85,77504.51,0.0,-0.66485,0.00032,15.47404]
[1779428503486,26.86,77506.66,0.0,-0.66416,0.00032,15.48699]
[1779428508524,26.86,77507.97,0.0,-0.66374,0.00032,15.49485]
[1779428513558,26.86,77521.47,0.0,-0.6594,0.00032,15.57429]
[1779428514566,26.86,77522.84,0.0,-0.65896,0.00032,15.58223]
[1779428519600,26.86,77522.98,0.0,-0.65892,0.00032,15.58294]
[1779428524638,26.85,77521.09,0.0,-0.65954,0.00032,15.57183]
[1779428529671,26.85,77517.77,0.0,-0.66061,0.00032,15.55233]
[1779428534706,26.85,77516.14,0.0,-0.66114,0.00032,15.54264]
[1779428539741,26.85,77519.79,0.0,-0.65998,0.00032,15.56381]
[1779428544775,26.85,77521.18,0.0,-0.65954,0.00032,15.57184]
[1779428551825,26.85,77522.76,0.0,-0.65908,0.00032,15.57513]
[1779428552832,26.85,77529.74,0.0,-0.65683,0.00032,15.61539]
[1779428554848,26.85,77535.8,0.0,-0.65488,0.00032,15.64991]
[1779428559881,26.85,77541.64,0.0,-0.653,0.00032,15.68271]
[1779428564916,26.84,77545.18,0.0,-0.65186,0.00032,15.70233]
[1779428569952,26.84,77547.74,0.0,-0.65104,0.00032,15.7164]
[1779428574987,26.84,77549.98,0.0,-0.65033,0.00032,15.72869]
[1779428580024,26.84,77552.2,0.0,-0.64961,0.00032,15.74083]
[1779428585056,26.84,77553.85,0.0,-0.64908,0.00033,15.7498]
[1779428590091,26.84,77559.24,0.0,-0.64734,0.00033,15.77911]
[1779428595126,26.84,77560.27,0.0,-0.64701,0.00033,15.78453]
[1779428601167,26.83,77559.96,0.0,-0.64712,0.00033,15.78265]
[1779428602174,26.83,77544.31,0.0,-0.65221,0.00032,15.69642]
[1779428603182,26.83,77536.42,0.0,-0.65476,0.00032,15.65205]
[1779428608217,26.83,77531.59,0.0,-0.65632,0.00032,15.62463]
[1779428613253,26.84,77530.91,0.0,-0.65658,0.00032,15.61501]
[1779428618289,26.84,77526.24,0.0,-0.65808,0.00032,15.58823]
[1779428623324,26.84,77523.3,0.0,-0.65903,0.00032,15.57129]
[1779428628359,26.84,77521.8,0.0,-0.6595,0.00032,15.56267]
[1779428633394,26.84,77519.71,0.0,-0.66017,0.00032,15.55056]
[1779428638430,26.84,77518.64,0.0,-0.66051,0.00032,15.54438]
[1779428643464,26.84,77517.29,0.0,-0.66094,0.00032,15.53657]
[1779428649508,26.84,77517.52,0.0,-0.66086,0.00032,15.53798]
[1779428654542,26.84,77515.41,0.0,-0.66154,0.00032,15.52564]
[1779428659577,26.84,77514.48,0.0,-0.66183,0.00032,15.52021]
[1779428665619,26.84,77513.91,0.0,-0.66202,0.00032,15.51687]
[1779428670654,26.84,77513.7,0.0,-0.66208,0.00032,15.51565]
[1779428675689,26.84,77513.34,0.0,-0.66225,0.00032,15.50773]
[1779428682738,26.84,77513.61,0.0,-0.66216,0.00032,15.50932]
[1779428684751,26.84,77519.65,0.0,-0.66022,0.00032,15.54479]
[1779428689788,26.84,77515.6,0.0,-0.66153,0.00032,15.52096]
[1779428695830,26.84,77514.39,0.0,-0.66192,0.00032,15.51381]
[1779428702880,26.84,77511.73,0.0,-0.66277,0.00032,15.49818]
[1779428707919,26.84,77517.28,0.0,-0.66098,0.00032,15.53091]
[1779428712954,26.84,77518.21,0.0,-0.66068,0.00032,15.53634]
[1779428717989,26.84,77515.32,0.0,-0.66161,0.00032,15.5194]
[1779428723024,26.84,77515.63,0.0,-0.66151,0.00032,15.52121]
[1779428728059,26.84,77514.39,0.0,-0.66191,0.00032,15.51389]
[1779428733094,26.84,77513.64,0.0,-0.66221,0.00032,15.50362]
[1779428738129,26.84,77512.22,0.0,-0.66266,0.00032,15.49521]
[1779428743164,26.84,77511.67,0.0,-0.66284,0.00032,15.49194]
[1779428748198,26.84,77510.94,0.0,-0.66307,0.00032,15.4876]
[1779428753233,26.84,77515.81,0.0,-0.66151,0.00032,15.51629]
[1779428758269,26.84,77518.04,0.0,-0.6608,0.00032,15.5293]
[1779428763304,26.84,77518.54,0.0,-0.66065,0.00032,15.53214]
[1779428768339,26.84,77520.37,0.0,-0.66006,0.00032,15.54287]
[1779428773374,26.84,77520.98,0.0,-0.65985,0.00032,15.54657]
[1779428779415,26.84,77520.4,0.0,-0.66004,0.00032,15.54317]
[1779428784451,26.84,77521.41,0.0,-0.65972,0.00032,15.549]
[1779428790492,26.84,77522.01,0.0,-0.65952,0.00032,15.55247]
[1779428796535,26.84,77527.72,0.0,-0.65773,0.00032,15.57983]
[1779428800562,26.84,77533.77,0.0,-0.65576,0.00032,15.6147]
[1779428805599,26.84,77540.47,0.0,-0.65358,0.00032,15.65282]
[1779428808618,26.85,77544.02,0.0,-0.65243,0.00032,15.67282]
[1779428810632,26.85,77544.2,0.0,-0.65237,0.00032,15.67388]
[1779428815667,26.85,77546.44,0.0,-0.65163,0.00032,15.68654]
[1779428821711,26.85,77548.86,0.0,-0.65083,0.00032,15.70019]
[1779428822724,26.85,77540.8,0.0,-0.65344,0.00032,15.65522]
[1779428828235,26.85,77539.29,0.0,-0.65391,0.00032,15.64709]
[1779428834808,26.86,77541.51,0.0,-0.65316,0.00032,15.66008]
[1779428839841,26.86,77540.86,0.0,-0.65335,0.00032,15.65679]
[1779428844877,26.87,77541.38,0.0,-0.65317,0.00032,15.65993]
[1779428849911,26.87,77539.13,0.0,-0.65388,0.00032,15.64764]
[1779428854947,26.87,77537.56,0.0,-0.65441,0.00032,15.63337]
[1779428859985,26.88,77538.82,0.0,-0.65398,0.00032,15.64083]
[1779428865017,26.88,77538.2,0.0,-0.65416,0.00032,15.63769]
[1779428870052,26.88,77535.54,0.0,-0.655,0.00032,15.62299]
[1779428875087,26.89,77533.49,0.0,-0.65564,0.00032,15.61177]
[1779428880122,26.89,77531.51,0.0,-0.65626,0.00032,15.60085]
[1779428887171,26.9,77531.63,0.0,-0.65619,0.00032,15.60202]
[1779428894221,26.9,77529.46,0.0,-0.65686,0.00032,15.5901]
[1779428899255,26.91,77529.57,0.0,-0.65681,0.00032,15.59103]
[1779428904290,26.91,77528.89,0.0,-0.65701,0.00032,15.58744]
[1779428909326,26.91,77528.62,0.0,-0.65708,0.00032,15.58616]
[1779428914361,26.91,77528.71,0.0,-0.65709,0.00032,15.58114]
[1779428919396,26.92,77530.07,0.0,-0.65663,0.00032,15.58918]
[1779428922417,26.92,77541.23,0.0,-0.65302,0.00032,15.65237]
[1779428924482,26.92,77544.1,0.0,-0.65209,0.00032,15.6684]
[1779428924484,26.92,77544.1,0.0,-0.65209,0.00032,15.6684]
[1779428924584,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925501,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925502,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925617,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925620,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925666,26.92,77546.16,0.0,-0.65143,0.00032,15.67985]
[1779428925714,26.92,77546.89,0.0,-0.65119,0.00032,15.6839]
[1779428929621,26.92,77548.96,0.0,-0.65052,0.00032,15.69534]
[1779428929623,26.92,77548.96,0.0,-0.65052,0.00032,15.69534]
[1779428929782,26.92,77550.49,0.0,-0.65002,0.00032,15.70375]
[1779428930473,26.92,77550.49,0.0,-0.65003,0.00032,15.70375]
[1779428935507,26.92,77548.99,0.0,-0.65051,0.00032,15.69552]
[1779428940543,26.92,77551.03,0.0,-0.64985,0.00032,15.70672]
[1779428945548,26.92,77551.97,0.0,-0.64954,0.00032,15.7119]
[1779428945551,26.92,77551.97,0.0,-0.64954,0.00032,15.7119]
[1779428945649,26.92,77553.71,0.0,-0.64898,0.00032,15.72143]
[1779428946178,26.92,77553.71,0.0,-0.64898,0.00032,15.72143]
[1779428947924,26.92,77554.12,0.0,-0.64884,0.00032,15.72374]
[1779428948231,26.92,77554.12,0.0,-0.64884,0.00032,15.72374]
[1779428948599,26.92,77554.59,0.0,-0.64869,0.00032,15.72635]
[1779428949704,26.92,77554.59,0.0,-0.64869,0.00032,15.72635]
[1779428949711,26.92,77554.59,0.0,-0.64869,0.00032,15.72635]
[1779428949734,26.92,77557.55,0.0,-0.64772,0.00033,15.74251]
[1779428950282,26.92,77557.55,0.0,-0.64772,0.00033,15.74251]
[1779428950967,26.92,77557.55,0.0,-0.64772,0.00033,15.74254]
[1779428951620,26.92,77559.66,0.0,-0.64703,0.00033,15.75399]
[1779428951982,26.92,77559.66,0.0,-0.64703,0.00033,15.75399]
[1779428951994,26.92,77559.66,0.0,-0.64703,0.00033,15.75399]
[1779428952007,26.92,77559.66,0.0,-0.64703,0.00033,15.75399]
[1779428952630,26.92,77561.25,0.0,-0.64651,0.00033,15.7626]
[1779428957664,26.92,77561.5,0.0,-0.64642,0.00033,15.76419]
[1779428962430,26.92,77562.98,0.0,-0.64593,0.00033,15.77232]
[1779428962595,26.92,77562.98,0.0,-0.64593,0.00033,15.77232]
[1779428962698,26.92,77563.94,0.0,-0.64561,0.00033,15.77751]
[1779428964715,26.93,77567.06,0.0,-0.64459,0.00033,15.79425]
[1779428965343,26.93,77567.06,0.0,-0.64459,0.00033,15.79425]
[1779428966697,26.93,77567.14,0.0,-0.64456,0.00033,15.79469]
[1779428966727,26.93,77566.51,0.0,-0.64477,0.00033,15.79135]
[1779428969004,26.93,77566.36,0.0,-0.64481,0.00033,15.79059]
[1779428969021,26.93,77566.36,0.0,-0.64481,0.00033,15.79059]
[1779428969162,26.93,77566.36,0.0,-0.64481,0.00033,15.79059]
[1779428969165,26.93,77566.36,0.0,-0.64481,0.00033,15.79059]
[1779428969748,26.93,77568.15,0.0,-0.64423,0.00033,15.80014]
[1779428970757,26.93,77571.27,0.0,-0.64321,0.00033,15.81668]
[1779428970801,26.93,77571.27,0.0,-0.64321,0.00033,15.81668]
[1779428976523,26.93,77569.98,0.0,-0.64368,0.00033,15.8041]
[1779428976595,26.93,77569.64,0.0,-0.64379,0.00033,15.80228]
[1779428980587,26.93,77568.61,0.0,-0.64413,0.00033,15.79677]
[1779428981074,26.93,77568.03,0.0,-0.64432,0.00033,15.79369]
[1779428981115,26.93,77568.19,0.0,-0.64427,0.00033,15.79454]
[1779428985682,26.93,77567.74,0.0,-0.64441,0.00033,15.79215]
[1779428985735,26.93,77567.15,0.0,-0.6446,0.00033,15.78901]
[1779428986687,26.93,77567.15,0.0,-0.6446,0.00033,15.78901]
[1779428987582,26.93,77567.15,0.0,-0.6446,0.00033,15.78901]
[1779428987692,26.93,77567.15,0.0,-0.6446,0.00033,15.78901]
[1779428987693,26.93,77567.15,0.0,-0.6446,0.00033,15.78901]
[1779428995929,26.92,77566.51,0.0,-0.64482,0.00033,15.78555]
[1779429001973,26.92,77564.94,0.0,-0.64533,0.00033,15.77709]
[1779429007008,26.92,77564.26,0.0,-0.64556,0.00033,15.77339]
[1779429008087,26.92,77564.26,0.0,-0.64556,0.00033,15.77339]
[1779429008111,26.92,77565.53,0.0,-0.64514,0.00033,15.78017]
[1779429009112,26.92,77565.53,0.0,-0.64514,0.00033,15.78017]
[1779429009842,26.92,77565.69,0.0,-0.64509,0.00033,15.78102]
[1779429010028,26.92,77565.69,0.0,-0.64509,0.00033,15.78102]
[1779429016076,26.92,77567.78,0.0,-0.64441,0.00033,15.79214]
[1779429021110,26.92,77569.12,0.0,-0.64398,0.00033,15.79922]
[1779429026147,26.92,77569.12,0.0,-0.64398,0.00033,15.79918]
[1779429031181,26.92,77569.61,0.0,-0.64388,0.00033,15.79588]
[1779429032189,26.92,77574.7,0.0,-0.64221,0.00033,15.82275]
[1779429036704,26.92,77576.4,0.0,-0.64167,0.00033,15.83154]
[1779429036785,26.92,77576.89,0.0,-0.64151,0.00033,15.834]
[1779429040767,26.91,77577.09,0.0,-0.64146,0.00033,15.83489]
[1779429042806,26.91,77577.09,0.0,-0.64146,0.00033,15.83484]
[1779429043827,26.91,77577.09,0.0,-0.64146,0.00033,15.83484]
[1779429043267,26.91,77577.09,0.0,-0.64147,0.00033,15.83474]
[1779429044274,26.91,77577.98,0.0,-0.64118,0.00033,15.83938]
[1779429045797,26.91,77577.98,0.0,-0.64118,0.00033,15.83938]
[1779429046928,26.91,77578.93,0.0,-0.64087,0.00033,15.8443]
[1779429047295,26.91,77579.67,0.0,-0.64063,0.00033,15.84814]
[1779429049797,26.91,77581.99,0.0,-0.63987,0.00033,15.86017]
[1779429051648,26.91,77581.99,0.0,-0.63987,0.00033,15.86015]
[1779429051652,26.91,77581.99,0.0,-0.63987,0.00033,15.86015]
[1779429051662,26.91,77581.99,0.0,-0.63987,0.00033,15.86015]
[1779429051748,26.91,77582.73,0.0,-0.63963,0.00033,15.86397]
[1779429051907,26.91,77582.73,0.0,-0.63963,0.00033,15.86397]
[1779429052330,26.91,77582.73,0.0,-0.63963,0.00033,15.86396]
[1779429052977,26.91,77582.73,0.0,-0.63963,0.00033,15.86396]
[1779429053338,26.91,77584.17,0.0,-0.63916,0.00033,15.87139]
[1779429054345,26.91,77587.27,0.0,-0.63814,0.00033,15.88731]
[1779429055052,26.91,77587.27,0.0,-0.63814,0.00033,15.88731]
[1779429055144,26.91,77587.27,0.0,-0.63814,0.00033,15.88731]
[1779429055374,26.91,77587.27,0.0,-0.63814,0.00033,15.88731]
[1779429055464,26.91,77590.2,0.0,-0.63718,0.00033,15.90226]
[1779429056397,26.91,77590.2,0.0,-0.63718,0.00033,15.90226]
[1779429057188,26.91,77591.66,0.0,-0.6367,0.00033,15.90966]
[1779429057366,26.91,77591.66,0.0,-0.6367,0.00033,15.90962]
[1779429059379,26.91,77594.19,0.0,-0.63588,0.00033,15.92237]
[1779429060245,26.91,77594.19,0.0,-0.63588,0.00033,15.92237]
[1779429060359,26.91,77594.19,0.0,-0.63588,0.00033,15.92237]
[1779429060369,26.91,77594.19,0.0,-0.63588,0.00033,15.92237]
[1779429060418,26.91,77597.92,0.0,-0.63465,0.00033,15.94111]
[1779429063289,26.91,77598.53,0.0,-0.63445,0.00033,15.94412]
[1779429063299,26.91,77598.53,0.0,-0.63445,0.00033,15.94412]
[1779429063310,26.91,77598.53,0.0,-0.63445,0.00033,15.94412]
[1779429063409,26.91,77599.06,0.0,-0.63428,0.00033,15.94673]
[1779429064416,26.91,77602.71,0.0,-0.63308,0.00033,15.96487]
[1779429065297,26.91,77602.71,0.0,-0.63308,0.00033,15.96487]
[1779429065423,26.91,77607.17,0.0,-0.63161,0.00033,15.9869]
[1779429066282,26.91,77607.17,0.0,-0.63161,0.00033,15.9869]
[1779429067452,26.91,77606.97,0.0,-0.63167,0.00033,15.9859]
[1779429067543,26.91,77606.53,0.0,-0.63182,0.00033,15.98373]
[1779429073428,26.9,77606.35,0.0,-0.63189,0.00033,15.98275]
[1779429073530,26.9,77605.79,0.0,-0.63207,0.00033,15.97996]
[1779429074432,26.9,77605.79,0.0,-0.63207,0.00033,15.97996]
[1779429075649,26.9,77605.79,0.0,-0.63208,0.00033,15.97993]
[1779429075750,26.9,77605.79,0.0,-0.63208,0.00033,15.97989]
[1779429082597,26.9,77605.82,0.0,-0.63208,0.00033,15.97988]
[1779429082614,26.9,77605.44,0.0,-0.63221,0.00033,15.97794]
[1779429088583,26.9,77605.17,0.0,-0.63231,0.00033,15.97644]
[1779429093619,26.9,77607.01,0.0,-0.63175,0.00033,15.97967]
[1779429094698,26.9,77607.01,0.0,-0.63175,0.00033,15.97967]
[1779429094795,26.89,77606.94,0.0,-0.63178,0.00033,15.9793]
[1779429100669,26.89,77606.39,0.0,-0.63197,0.00033,15.97642]
[1779429105705,26.89,77605.13,0.0,-0.6324,0.00033,15.97007]
[1779429110739,26.89,77603.43,0.0,-0.63297,0.00033,15.96154]
[1779429111093,26.89,77603.43,0.0,-0.63297,0.00033,15.96154]
[1779429111095,26.89,77603.43,0.0,-0.63297,0.00033,15.96154]
[1779429111106,26.89,77603.43,0.0,-0.63297,0.00033,15.96154]
[1779429111746,26.89,77603.42,0.0,-0.63297,0.00033,15.96147]
[1779429115127,26.89,77604.34,0.0,-0.63267,0.00033,15.96597]
[1779429115774,26.89,77604.89,0.0,-0.63249,0.00033,15.96868]
[1779429116137,26.89,77604.89,0.0,-0.63249,0.00033,15.96868]
[1779429116747,26.89,77604.89,0.0,-0.63249,0.00033,15.96868]
[1779429116780,26.89,77605.31,0.0,-0.63235,0.00033,15.97073]
[1779429121816,26.89,77605.31,0.0,-0.63236,0.00033,15.97064]
[1779429123327,26.89,77606.05,0.0,-0.63212,0.00033,15.97428]
[1779429123832,26.89,77606.34,0.0,-0.63202,0.00033,15.97569]
[1779429124252,26.89,77606.34,0.0,-0.63202,0.00033,15.97569]
[1779429124943,26.89,77605.78,0.0,-0.63221,0.00033,15.97292]
[1779429125844,26.89,77605.41,0.0,-0.63233,0.00033,15.97107]
[1779429131885,26.88,77606.28,0.0,-0.63205,0.00033,15.97528]
[1779429136920,26.88,77604.94,0.0,-0.6325,0.00033,15.96858]
[1779429148593,26.88,77605.52,0.0,-0.63231,0.00033,15.97139]
[1779429148631,26.88,77605.52,0.0,-0.63232,0.00033,15.97127]
[1779429150597,26.88,77605.52,0.0,-0.63232,0.00033,15.97127]
[1779429150698,26.88,77609.15,0.0,-0.63112,0.00033,15.98912]
[1779429151586,26.88,77609.15,0.0,-0.63112,0.00033,15.98912]
[1779429151682,26.88,77609.15,0.0,-0.63116,0.00033,15.98341]
[1779429157061,26.88,77610.95,0.0,-0.63057,0.00033,15.99215]
[1779429162097,26.88,77612.02,0.0,-0.63022,0.00033,15.99733]
[1779429168139,26.88,77612.31,0.0,-0.63013,0.00033,15.99867]
[1779429177219,26.88,77613.38,0.0,-0.62978,0.00033,16.00378]
[1779429179233,26.88,77609.46,0.0,-0.63108,0.00033,15.98462]
[1779429181152,26.88,77607.81,0.0,-0.63163,0.00033,15.97652]
[1779429181255,26.88,77606.95,0.0,-0.63191,0.00033,15.97229]
[1779429183197,26.88,77606.95,0.0,-0.63191,0.00033,15.97229]
[1779429184394,26.88,77605.92,0.0,-0.63225,0.00033,15.96721]
[1779429184495,26.88,77604.51,0.0,-0.63272,0.00033,15.96024]
[1779429187553,26.88,77604.51,0.0,-0.63272,0.00033,15.96024]
[1779429187563,26.88,77604.51,0.0,-0.63272,0.00033,15.96024]
[1779429187570,26.88,77601.98,0.0,-0.63356,0.00033,15.94766]
[1779429188288,26.88,77601.98,0.0,-0.63356,0.00033,15.94766]
[1779429188390,26.88,77599.11,0.0,-0.6345,0.00033,15.93331]
[1779429189312,26.88,77599.11,0.0,-0.6345,0.00033,15.93331]
[1779429189409,26.87,77594.02,0.0,-0.63619,0.00033,15.90755]
[1779429190784,26.87,77591.13,0.0,-0.63714,0.00033,15.89283]
[1779429191324,26.87,77591.13,0.0,-0.63714,0.00033,15.89283]
[1779429192596,26.87,77591.08,0.0,-0.63716,0.00033,15.89256]
[1779429192697,26.87,77590.44,0.0,-0.63737,0.00033,15.88927]
[1779429194341,26.87,77587.85,0.0,-0.63823,0.00033,15.87597]
[1779429195658,26.87,77587.85,0.0,-0.63823,0.00033,15.87597]
[1779429195662,26.87,77587.85,0.0,-0.63823,0.00033,15.87597]
[1779429195679,26.87,77587.85,0.0,-0.63823,0.00033,15.87597]
[1779429195750,26.87,77587.84,0.0,-0.63824,0.00033,15.87586]
[1779429197363,26.87,77583.96,0.0,-0.63951,0.00033,15.85582]
[1779429198422,26.87,77583.96,0.0,-0.63951,0.00033,15.85582]
[1779429198466,26.87,77583.83,0.0,-0.63956,0.00033,15.8551]
[1779429200477,26.87,77583.83,0.0,-0.63956,0.00033,15.8551]
[1779429200810,26.87,77583.83,0.0,-0.63956,0.00033,15.8551]
[1779429200854,26.87,77583.94,0.0,-0.63953,0.00033,15.85562]
[1779429201517,26.87,77583.94,0.0,-0.63953,0.00033,15.85562]
[1779429201610,26.87,77583.62,0.0,-0.63963,0.00033,15.85394]
[1779429202522,26.87,77583.62,0.0,-0.63963,0.00033,15.85394]
[1779429202844,26.87,77583.62,0.0,-0.63963,0.00033,15.85394]
[1779429202945,26.87,77583.5,0.0,-0.63968,0.00033,15.85329]
[1779429205577,26.87,77583.5,0.0,-0.63968,0.00033,15.85323]
[1779429205676,26.87,77582.94,0.0,-0.63987,0.00033,15.8503]
[1779429206607,26.87,77582.94,0.0,-0.63987,0.00033,15.8503]
[1779429206958,26.87,77582.94,0.0,-0.63987,0.00033,15.8503]
[1779429206985,26.87,77582.95,0.0,-0.63986,0.00033,15.85032]
[1779429209459,26.87,77579.75,0.0,-0.64092,0.00033,15.83357]
[1779429212722,26.87,77579.31,0.0,-0.64111,0.00033,15.82548]
[1779429212736,26.87,77578.97,0.0,-0.64123,0.00033,15.82368]
[1779429213727,26.87,77578.97,0.0,-0.64123,0.00033,15.82368]
[1779429215155,26.87,77578.97,0.0,-0.64123,0.00033,15.82365]
[1779429215501,26.87,77578.97,0.0,-0.64123,0.00033,15.82361]
[1779429220887,26.86,77577.62,0.0,-0.64168,0.00033,15.81642]
[1779429220975,26.86,77577.48,0.0,-0.64173,0.00033,15.81566]
[1779429221952,26.86,77577.48,0.0,-0.64173,0.00033,15.81566]
[1779429223353,26.86,77577.43,0.0,-0.64175,0.00033,15.81538]
[1779429223557,26.86,77577.43,0.0,-0.64175,0.00033,15.81533]
[1779429231070,26.86,77576.38,0.0,-0.6421,0.00033,15.80972]
[1779429236202,26.86,77576.38,0.0,-0.6421,0.00033,15.80972]
[1779429236647,26.86,77576.5,0.0,-0.64206,0.00033,15.8103]
[1779429240317,26.86,77576.47,0.0,-0.64208,0.00033,15.81013]
[1779429241075,26.86,77576.51,0.0,-0.64206,0.00033,15.81034]
[1779429241175,26.86,77576.51,0.0,-0.64206,0.00033,15.81034]
[1779429241683,26.86,77576.61,0.0,-0.64203,0.00033,15.8108]
[1779429242338,26.86,77576.61,0.0,-0.64203,0.00033,15.8108]
[1779429242396,26.86,77576.61,0.0,-0.64203,0.00033,15.8108]
[1779429242475,26.86,77576.61,0.0,-0.64203,0.00033,15.8108]
[1779429242489,26.86,77576.61,0.0,-0.64203,0.00033,15.8108]
[1779429242693,26.86,77571.59,0.0,-0.64368,0.00033,15.78421]
[1779429243697,26.86,77567.99,0.0,-0.64486,0.00033,15.76497]
[1779429244704,26.86,77565.17,0.0,-0.64579,0.00033,15.74982]
[1779429245392,26.86,77565.17,0.0,-0.64579,0.00033,15.74982]
[1779429245711,26.86,77566.12,0.0,-0.64548,0.00033,15.75491]
[1779429247724,26.86,77559.24,0.0,-0.64773,0.00033,15.7177]
[1779429249504,26.86,77557.79,0.0,-0.6482,0.00033,15.70979]
[1779429249738,26.86,77558.43,0.0,-0.64799,0.00033,15.71328]
[1779429251587,26.86,77558.99,0.0,-0.64781,0.00033,15.71632]
[1779429251755,26.86,77559.45,0.0,-0.64766,0.00033,15.71882]
[1779429252567,26.86,77559.45,0.0,-0.64766,0.00033,15.71882]
[1779429254114,26.86,77558.53,0.0,-0.64796,0.00033,15.71381]
[1779429254773,26.86,77559.04,0.0,-0.64779,0.00033,15.71658]
[1779429255662,26.86,77559.04,0.0,-0.64779,0.00033,15.71658]
[1779429255663,26.86,77559.04,0.0,-0.64779,0.00033,15.71658]
[1779429255676,26.86,77559.04,0.0,-0.64779,0.00033,15.71658]
[1779429255782,26.86,77559.58,0.0,-0.64762,0.00033,15.71952]
[1779429258727,26.86,77560.6,0.0,-0.64729,0.00033,15.72505]
[1779429258802,26.86,77561.22,0.0,-0.64708,0.00033,15.7284]
[1779429259737,26.86,77561.22,0.0,-0.64708,0.00033,15.7284]
[1779429260255,26.86,77561.65,0.0,-0.64694,0.00033,15.73073]
[1779429260816,26.86,77561.88,0.0,-0.64687,0.00033,15.73196]
[1779429263852,26.86,77562.29,0.0,-0.64674,0.00033,15.73418]
[1779429263899,26.86,77563.05,0.0,-0.64649,0.00033,15.73826]
[1779429265926,26.86,77563.05,0.0,-0.64649,0.00033,15.73826]
[1779429265935,26.86,77563.05,0.0,-0.64649,0.00033,15.73826]
[1779429265945,26.86,77563.05,0.0,-0.64649,0.00033,15.73826]
[1779429266024,26.86,77563.05,0.0,-0.64649,0.00033,15.73824]
[1779429271893,26.86,77565.72,0.0,-0.64567,0.00033,15.74679]
[1779429276929,26.86,77567.17,0.0,-0.6452,0.00033,15.75448]
[1779429281963,26.85,77568.09,0.0,-0.6449,0.00033,15.75933]
[1779429284391,26.85,77568.31,0.0,-0.64483,0.00033,15.76047]
[1779429284890,26.85,77568.31,0.0,-0.64483,0.00033,15.76047]
[1779429284984,26.85,77568.24,0.0,-0.64486,0.00033,15.76008]
[1779429290020,26.85,77569.37,0.0,-0.64449,0.00033,15.76602]
[1779429293392,26.85,77570.26,0.0,-0.64421,0.00033,15.7707]
[1779429293395,26.85,77570.26,0.0,-0.64421,0.00033,15.7707]
[1779429293407,26.85,77570.26,0.0,-0.64421,0.00033,15.7707]
[1779429294046,26.85,77570.37,0.0,-0.64417,0.00033,15.77127]
[1779429299081,26.85,77570.3,0.0,-0.6442,0.00033,15.77078]
[1779429304122,26.85,77571.34,0.0,-0.64387,0.00033,15.77619]
[1779429309151,26.85,77566.1,0.0,-0.6456,0.00033,15.74798]
[1779429311637,26.85,77558.73,0.0,-0.64802,0.00033,15.70794]
[1779429318220,26.84,77554.81,0.0,-0.6493,0.00033,15.68641]
[1779429323258,26.84,77554.31,0.0,-0.64947,0.00033,15.6836]
[1779429329301,26.84,77554.41,0.0,-0.64944,0.00033,15.68407]
[1779429334336,26.84,77554.56,0.0,-0.64944,0.00033,15.67906]
[1779429339371,26.84,77554.53,0.0,-0.64945,0.00033,15.67883]
[1779429343399,26.84,77548.41,0.0,-0.65146,0.00033,15.64484]
[1779429351914,26.84,77545.54,0.0,-0.65241,0.00033,15.62853]
[1779429357497,26.84,77541.05,0.0,-0.65388,0.00032,15.60311]
[1779429362542,26.83,77540.58,0.0,-0.65405,0.00032,15.60027]
[1779429367567,26.83,77534.7,0.0,-0.65596,0.00032,15.56672]
[1779429375628,26.83,77532.06,0.0,-0.65683,0.00032,15.55147]
[1779429382128,26.83,77529.71,0.0,-0.6576,0.00032,15.53783]
[1779429388714,26.83,77527.93,0.0,-0.65818,0.00032,15.52741]
[1779429392198,26.83,77513.4,0.0,-0.66293,0.00032,15.43648]
[1779429393753,26.83,77504.31,0.0,-0.66585,0.00032,15.38221]
[1779429395767,26.83,77492.94,0.0,-0.66949,0.00032,15.31324]
[1779429400802,26.83,77494.95,0.0,-0.66885,0.00032,15.32554]
[1779429405837,26.83,77500.45,0.0,-0.66708,0.00032,15.35913]
[1779429410873,26.83,77502.16,0.0,-0.66652,0.00032,15.36966]
[1779429415907,26.83,77503.41,0.0,-0.66613,0.00032,15.37707]
[1779429420942,26.83,77506.49,0.0,-0.66515,0.00032,15.39531]
[1779429425978,26.82,77510.01,0.0,-0.66403,0.00032,15.41611]
[1779429431012,26.82,77509.96,0.0,-0.66405,0.00032,15.41577]
[1779429436048,26.82,77505.3,0.0,-0.66555,0.00032,15.38783]
[1779429441082,26.82,77505.97,0.0,-0.66534,0.00032,15.39175]
[1779429446118,26.82,77508.11,0.0,-0.66466,0.00032,15.40449]
[1779429453166,26.82,77509.99,0.0,-0.66412,0.00032,15.40968]
[1779429455180,26.82,77495.22,0.0,-0.66886,0.00032,15.3206]
[1779429460215,26.82,77490.73,0.0,-0.67028,0.00032,15.29326]
[1779429465253,26.82,77488.65,0.0,-0.67094,0.00032,15.28061]
[1779429467265,26.82,77482.42,0.0,-0.67292,0.00032,15.24216]
[1779429472299,26.83,77481.14,0.0,-0.67331,0.00032,15.23456]
[1779429476331,26.83,77466.35,0.0,-0.67799,0.00032,15.1416]
[1779429478346,26.84,77460.06,0.0,-0.67989,0.00032,15.10309]
[1779429481366,26.85,77451.89,0.0,-0.68242,0.00031,15.05107]
[1779429486404,26.85,77452.9,0.0,-0.6821,0.00031,15.05768]
[1779429491438,26.85,77455.51,0.0,-0.68128,0.00031,15.07462]
[1779429495468,26.85,77448.64,0.0,-0.68344,0.00031,15.03002]
[1779429500502,26.85,77449.2,0.0,-0.68325,0.00031,15.03388]
[1779429502979,26.85,77439.8,0.0,-0.6862,0.00031,14.97229]
[1779429507556,26.85,77411.57,0.0,-0.69498,0.00031,14.78249]
[1779429508561,26.85,77404.63,0.0,-0.69712,0.00031,14.73484]
[1779429509568,26.85,77404.99,0.0,-0.697,0.00031,14.73742]
[1779429510577,26.85,77414.99,0.0,-0.6939,0.00031,14.80622]
[1779429511585,26.86,77418.0,0.0,-0.69302,0.00031,14.82089]
[1779429516631,26.86,77419.12,0.0,-0.69263,0.00031,14.82928]
[1779429521666,26.86,77417.12,0.0,-0.69323,0.00031,14.81613]
[1779429526701,26.87,77415.05,0.0,-0.69385,0.00031,14.80248]
[1779429531736,26.87,77416.25,0.0,-0.69346,0.00031,14.8111]
[1779429535764,26.87,77429.69,0.0,-0.68927,0.00031,14.902]
[1779429536771,26.87,77428.8,0.0,-0.68955,0.00031,14.89604]
[1779429541817,26.87,77424.61,0.0,-0.69085,0.00031,14.86799]
[1779429546842,26.87,77431.3,0.0,-0.68876,0.00031,14.91293]
[1779429549872,26.87,77441.13,0.0,-0.68568,0.00031,14.97822]
[1779429554908,26.88,77439.68,0.0,-0.68612,0.00031,14.96904]
[1779429559943,26.88,77440.94,0.0,-0.68571,0.00031,14.97769]
[1779429564978,26.88,77444.06,0.0,-0.68471,0.00031,14.99855]
[1779429567999,26.88,77436.96,0.0,-0.68693,0.00031,14.95197]
[1779429569007,26.88,77426.15,0.0,-0.69029,0.00031,14.88009]
[1779429573034,26.89,77420.39,0.0,-0.69211,0.00031,14.83586]
[1779429578068,26.89,77421.48,0.0,-0.69174,0.00031,14.84389]
[1779429583104,26.9,77421.03,0.0,-0.69185,0.00031,14.84147]
[1779429588139,26.9,77420.69,0.0,-0.69193,0.00031,14.83974]
[1779429593175,26.91,77420.94,0.0,-0.69183,0.00031,14.84199]
[1779429598208,26.91,77420.61,0.0,-0.6919,0.00031,14.84029]
[1779429603244,26.91,77419.72,0.0,-0.69216,0.00031,14.83476]
[1779429608286,26.92,77414.7,0.0,-0.69369,0.00031,14.80125]
[1779429610300,26.92,77409.09,0.0,-0.69541,0.00031,14.76313]
[1779429612315,26.92,77401.58,0.0,-0.69772,0.00031,14.71171]
[1779429614333,26.92,77392.21,0.0,-0.70058,0.00031,14.64688]
[1779429619366,26.92,77392.01,0.0,-0.70062,0.00031,14.64598]
[1779429622389,26.92,77400.82,0.0,-0.6979,0.00031,14.70752]
[1779429627427,26.93,77390.51,0.0,-0.70104,0.00031,14.63648]
[1779429632459,26.93,77388.87,0.0,-0.70156,0.00031,14.61973]
[1779429637494,26.94,77383.29,0.0,-0.70323,0.0003,14.58144]
[1779429640515,26.94,77391.16,0.0,-0.7008,0.00031,14.63718]
[1779429645553,26.95,77390.45,0.0,-0.70098,0.00031,14.63298]
[1779429650587,26.95,77389.72,0.0,-0.70117,0.00031,14.62875]
[1779429655620,26.96,77393.31,0.0,-0.70003,0.00031,14.65467]
[1779429659650,26.96,77397.5,0.0,-0.69872,0.00031,14.68433]
[1779429664685,27.0,77399.04,0.0,-0.69798,0.00031,14.70071]
[1779429669729,27.04,77393.54,0.0,-0.69939,0.00031,14.66875]
[1779429675766,27.08,77393.09,0.0,-0.69923,0.0003,14.67233]
[1779429680801,27.09,77395.5,0.0,-0.69847,0.00031,14.68942]
[1779429686844,27.09,77394.61,0.0,-0.69872,0.00031,14.6838]
[1779429692885,27.09,77393.79,0.0,-0.699,0.00031,14.67261]
[1779429697919,27.1,77391.62,0.0,-0.69965,0.0003,14.65803]
[1779429702955,27.1,77392.44,0.0,-0.69938,0.0003,14.66409]
[1779429707990,27.1,77391.51,0.0,-0.69964,0.0003,14.65812]
[1779429713024,27.11,77390.9,0.0,-0.69981,0.0003,14.6543]
[1779429717056,27.11,77380.15,0.0,-0.70306,0.0003,14.57982]
[1779429722090,27.12,77377.47,0.0,-0.7038,0.0003,14.56281]
[1779429727124,27.12,77378.91,0.0,-0.70333,0.0003,14.57355]
[1779429732176,27.13,77382.51,0.0,-0.70221,0.0003,14.59936]
[1779429733183,27.13,77393.36,0.0,-0.69891,0.0003,14.67463]
[1779429738224,27.13,77397.32,0.0,-0.69768,0.00031,14.7023]
[1779429740236,27.13,77403.79,0.0,-0.69569,0.00031,14.74667]
[1779429741247,27.13,77415.53,0.0,-0.69209,0.00031,14.82593]
[1779429743257,27.13,77434.11,0.0,-0.68634,0.00031,14.94909]
[1779429748292,27.13,77438.85,0.0,-0.68486,0.00031,14.98007]
[1779429751312,27.13,77444.68,0.0,-0.68311,0.00031,15.01181]
[1779429755340,27.13,77436.03,0.0,-0.6858,0.00031,14.95563]
[1779429760378,27.13,77433.13,0.0,-0.6867,0.00031,14.93661]
[1779429765411,27.13,77431.94,0.0,-0.68707,0.00031,14.92896]
[1779429770446,27.14,77433.67,0.0,-0.68652,0.00031,14.94042]
[1779429775481,27.14,77433.93,0.0,-0.68644,0.00031,14.94225]
[1779429780516,27.14,77436.69,0.0,-0.68558,0.00031,14.96028]
[1779429782530,27.14,77442.74,0.0,-0.6837,0.00031,14.9995]
[1779429787564,27.13,77443.03,0.0,-0.68362,0.00031,15.0012]
[1779429792602,27.13,77443.85,0.0,-0.68337,0.00031,15.00636]
[1779429797635,27.13,77443.19,0.0,-0.68358,0.00031,15.00197]
[1779429801662,27.13,77436.99,0.0,-0.68551,0.00031,14.96168]
[1779429804687,27.13,77425.27,0.0,-0.68915,0.00031,14.88471]
[1779429808716,27.13,77432.62,0.0,-0.68687,0.00031,14.93305]
[1779429813755,27.13,77435.65,0.0,-0.68599,0.00031,14.94699]
[1779429818789,27.13,77439.55,0.0,-0.68477,0.00031,14.97241]
[1779429823823,27.13,77441.95,0.0,-0.68403,0.00031,14.98796]
[1779429828859,27.13,77442.38,0.0,-0.68389,0.00031,14.99079]
[1779429833910,27.13,77447.62,0.0,-0.68226,0.00031,15.02462]
[1779429837933,27.13,77454.05,0.0,-0.68025,0.00031,15.06564]
[1779429842968,27.13,77451.83,0.0,-0.68096,0.00031,15.05129]
[1779429845417,27.13,77446.05,0.0,-0.68277,0.00031,15.01412]
[1779429851025,27.13,77446.47,0.0,-0.68264,0.00031,15.01678]
[1779429856063,27.13,77449.42,0.0,-0.68172,0.00031,15.03566]
[1779429865557,27.13,77453.03,0.0,-0.68059,0.00031,15.05873]
[1779429871167,27.13,77458.3,0.0,-0.67901,0.00031,15.08615]
[1779429876202,27.13,77457.48,0.0,-0.67927,0.00031,15.08081]
[1779429881237,27.13,77458.38,0.0,-0.679,0.00031,15.08633]
[1779429886274,27.12,77454.67,0.0,-0.68017,0.00031,15.06256]
[1779429891311,27.12,77456.27,0.0,-0.67968,0.00031,15.07258]
[1779429896345,27.12,77452.16,0.0,-0.68097,0.00031,15.04629]
[1779429901379,27.12,77452.73,0.0,-0.68079,0.00031,15.04987]
[1779429904400,27.12,77446.99,0.0,-0.68259,0.00031,15.01305]
[1779429908429,27.12,77440.98,0.0,-0.68446,0.00031,14.97426]
[1779429914472,27.12,77439.69,0.0,-0.68485,0.00031,14.96602]
[1779429916484,27.12,77431.97,0.0,-0.68725,0.00031,14.91555]
[1779429922532,27.12,77430.16,0.0,-0.68783,0.00031,14.90336]
[1779429926604,27.12,77436.3,0.0,-0.68593,0.00031,14.94355]
[1779429928615,27.12,77441.84,0.0,-0.68421,0.00031,14.97951]
[1779429933651,27.12,77445.24,0.0,-0.68322,0.00031,14.99529]
[1779429938685,27.12,77440.89,0.0,-0.68458,0.00031,14.96693]
[1779429944727,27.12,77435.09,0.0,-0.68638,0.00031,14.92915]
[1779429950772,27.12,77433.29,0.0,-0.68694,0.00031,14.91739]
[1779429954801,27.12,77420.66,0.0,-0.69085,0.00031,14.83384]
[1779429959835,27.12,77417.45,0.0,-0.69184,0.00031,14.81251]
[1779429964870,27.12,77417.22,0.0,-0.6919,0.00031,14.81114]
[1779429968900,27.12,77423.37,0.0,-0.69,0.00031,14.85219]
[1779429973934,27.12,77427.94,0.0,-0.68859,0.00031,14.88237]
[1779429977962,27.12,77434.01,0.0,-0.68671,0.00031,14.9223]
[1779429981990,27.12,77439.75,0.0,-0.68492,0.00031,14.9598]
[1779429987026,27.12,77438.79,0.0,-0.68523,0.00031,14.95344]
[1779429992060,27.12,77440.7,0.0,-0.6847,0.00031,14.95978]
[1779429997106,27.11,77438.15,0.0,-0.6855,0.00031,14.94301]
[1779430001135,27.11,77432.84,0.0,-0.68715,0.00031,14.90824]
[1779430006170,27.11,77435.48,0.0,-0.68632,0.00031,14.92566]
[1779430008183,27.12,77441.84,0.0,-0.68434,0.00031,14.9671]
[1779430013219,27.12,77436.98,0.0,-0.68586,0.00031,14.93549]
[1779430018254,27.12,77438.91,0.0,-0.68525,0.00031,14.9482]
[1779430020267,27.12,77430.58,0.0,-0.68784,0.00031,14.89359]
[1779430024301,27.12,77415.99,0.0,-0.69235,0.00031,14.79663]
[1779430025689,27.12,77414.73,0.0,-0.69273,0.00031,14.78835]
[1779430031350,27.12,77415.64,0.0,-0.69243,0.00031,14.7949]
[1779430033363,27.12,77409.43,0.0,-0.69434,0.00031,14.75309]
[1779430035758,27.12,77408.09,0.0,-0.69475,0.00031,14.74394]
[1779430039407,27.12,77402.38,0.0,-0.69651,0.00031,14.70505]
[1779430040416,27.12,77399.52,0.0,-0.69739,0.00031,14.6855]
[1779430041423,27.12,77384.98,0.0,-0.70182,0.0003,14.58514]
[1779430042428,27.12,77378.47,0.0,-0.70379,0.0003,14.5397]
[1779430047463,27.12,77381.05,0.0,-0.70299,0.0003,14.55814]
[1779430049477,27.12,77374.3,0.0,-0.70504,0.0003,14.51086]
[1779430050486,27.12,77373.92,0.0,-0.70515,0.0003,14.50821]
[1779430055898,27.12,77375.16,0.0,-0.70483,0.0003,14.51106]
[1779430061563,27.12,77372.37,0.0,-0.70566,0.0003,14.49155]
[1779430066599,27.13,77375.09,0.0,-0.70482,0.0003,14.51113]
[1779430068613,27.13,77369.23,0.0,-0.70659,0.0003,14.46985]
[1779430073647,27.13,77369.7,0.0,-0.70644,0.0003,14.47345]
[1779430077675,27.13,77375.69,0.0,-0.70461,0.0003,14.51605]
[1779430082711,27.13,77375.9,0.0,-0.70453,0.0003,14.51801]
[1779430086737,27.14,77368.26,0.0,-0.70682,0.0003,14.46451]
[1779430091775,27.14,77372.33,0.0,-0.70556,0.0003,14.49391]
[1779430096809,27.14,77377.6,0.0,-0.70394,0.0003,14.53151]
[1779430100836,27.15,77372.08,0.0,-0.7056,0.0003,14.49307]
[1779430105872,27.15,77373.29,0.0,-0.7052,0.0003,14.50223]
[1779430109901,27.15,77379.87,0.0,-0.70319,0.0003,14.54882]
[1779430114935,27.16,77377.93,0.0,-0.70381,0.0003,14.52978]
[1779430119971,27.16,77378.24,0.0,-0.7037,0.0003,14.5325]
[1779430125013,27.16,77378.82,0.0,-0.7035,0.0003,14.53707]
[1779430130041,27.17,77382.03,0.0,-0.7025,0.0003,14.56005]
[1779430135081,27.17,77386.3,0.0,-0.70118,0.0003,14.59018]
[1779430140115,27.17,77386.59,0.0,-0.70108,0.0003,14.59246]
[1779430145150,27.17,77383.06,0.0,-0.70214,0.0003,14.56828]
[1779430149179,27.18,77389.88,0.0,-0.70005,0.0003,14.61593]
[1779430152199,27.18,77393.36,0.0,-0.69898,0.0003,14.64015]
[1779430154220,27.18,77386.5,0.0,-0.70106,0.0003,14.59292]
[1779430155227,27.18,77380.76,0.0,-0.7028,0.0003,14.55316]
[1779430158249,27.18,77386.68,0.0,-0.70098,0.0003,14.59471]
[1779430163284,27.19,77385.7,0.0,-0.70125,0.0003,14.58849]
[1779430168319,27.19,77386.4,0.0,-0.70101,0.0003,14.59395]
[1779430170332,27.19,77391.83,0.0,-0.69935,0.0003,14.63162]
[1779430175367,27.19,77393.56,0.0,-0.69887,0.0003,14.63784]
[1779430180404,27.2,77397.44,0.0,-0.69767,0.00031,14.66474]
[1779430185438,27.2,77396.66,0.0,-0.6979,0.00031,14.65955]
[1779430190473,27.2,77394.98,0.0,-0.69841,0.0003,14.64818]
[1779430194501,27.2,77400.93,0.0,-0.69658,0.00031,14.6891]
[1779430199538,27.2,77404.92,0.0,-0.69534,0.00031,14.71652]
[1779430202559,27.2,77397.59,0.0,-0.69758,0.00031,14.66675]
[1779430207595,27.21,77397.87,0.0,-0.69748,0.00031,14.66894]
[1779430212629,27.21,77401.28,0.0,-0.69643,0.00031,14.69243]
[1779430217667,27.21,77402.67,0.0,-0.69599,0.00031,14.70203]
[1779430222700,27.21,77401.99,0.0,-0.69619,0.00031,14.6977]
[1779430227734,27.21,77401.48,0.0,-0.69634,0.00031,14.69436]
[1779430235791,27.21,77403.34,0.0,-0.69582,0.00031,14.70111]
[1779430240825,27.21,77402.7,0.0,-0.69601,0.00031,14.69687]
[1779430245861,27.21,77404.22,0.0,-0.69554,0.00031,14.70725]
[1779430250895,27.21,77404.1,0.0,-0.69558,0.00031,14.70648]
[1779430255931,27.21,77403.44,0.0,-0.69578,0.00031,14.70205]
[1779430260966,27.21,77402.94,0.0,-0.69593,0.00031,14.69869]
[1779430266001,27.21,77402.72,0.0,-0.696,0.00031,14.6972]
[1779430271038,27.21,77402.84,0.0,-0.69596,0.00031,14.69802]
[1779430276072,27.21,77399.99,0.0,-0.69683,0.00031,14.67872]
[1779430281108,27.22,77399.36,0.0,-0.69702,0.00031,14.67458]
[1779430286143,27.22,77399.05,0.0,-0.6971,0.00031,14.67261]
[1779430291177,27.22,77402.56,0.0,-0.69609,0.00031,14.69054]
[1779430296212,27.22,77398.04,0.0,-0.69746,0.00031,14.65995]
[1779430301248,27.22,77398.68,0.0,-0.69726,0.00031,14.6645]
[1779430306284,27.22,77399.69,0.0,-0.69694,0.00031,14.67155]
[1779430312331,27.22,77399.46,0.0,-0.697,0.00031,14.67019]
[1779430317365,27.22,77399.4,0.0,-0.69701,0.00031,14.66997]
[1779430322401,27.22,77400.36,0.0,-0.69671,0.00031,14.67668]
[1779430327436,27.23,77399.29,0.0,-0.69703,0.00031,14.66957]
[1779430332471,27.23,77398.14,0.0,-0.69737,0.00031,14.66196]
[1779430337505,27.23,77400.33,0.0,-0.69669,0.00031,14.67708]
[1779430342542,27.23,77400.33,0.0,-0.69668,0.00031,14.67724]
[1779430347577,27.23,77402.0,0.0,-0.69616,0.00031,14.68872]
[1779430352612,27.23,77402.84,0.0,-0.69596,0.00031,14.68854]
[1779430357647,27.23,77401.28,0.0,-0.69643,0.00031,14.67802]
[1779430362682,27.23,77397.57,0.0,-0.69756,0.00031,14.6529]
[1779430367716,27.23,77395.7,0.0,-0.69812,0.0003,14.64032]
[1779430372753,27.24,77395.31,0.0,-0.69823,0.0003,14.63785]
[1779430374176,27.24,77403.27,0.0,-0.6958,0.00031,14.69214]
[1779430375774,27.24,77403.77,0.0,-0.69564,0.00031,14.69551]
[1779430382823,27.23,77403.81,0.0,-0.69564,0.00031,14.69561]
[1779430387857,27.23,77406.57,0.0,-0.6948,0.00031,14.71417]
[1779430392893,27.24,77410.23,0.0,-0.69367,0.00031,14.73895]
[1779430395323,27.24,77418.96,0.0,-0.69099,0.00031,14.79722]
[1779430401956,27.23,77422.41,0.0,-0.68994,0.00031,14.81986]
[1779430405984,27.23,77429.17,0.0,-0.68785,0.00031,14.86437]
[1779430411019,27.23,77422.33,0.0,-0.69002,0.00031,14.81324]
[1779430417066,27.23,77423.84,0.0,-0.68956,0.00031,14.82309]
[1779430422100,27.23,77415.81,0.0,-0.69204,0.00031,14.76973]
[1779430427135,27.23,77417.59,0.0,-0.69149,0.00031,14.7817]
[1779430432169,27.23,77418.71,0.0,-0.69114,0.00031,14.78924]
[1779430438212,27.23,77419.27,0.0,-0.69096,0.00031,14.793]
[1779430443247,27.23,77420.33,0.0,-0.69064,0.00031,14.80003]
[1779430449288,27.23,77421.6,0.0,-0.69025,0.00031,14.80841]
[1779430454323,27.23,77426.86,0.0,-0.68863,0.00031,14.84305]
[1779430459359,27.23,77428.15,0.0,-0.68823,0.00031,14.85145]
[1779430464393,27.23,77428.76,0.0,-0.68805,0.00031,14.85535]
[1779430469429,27.23,77425.7,0.0,-0.689,0.00031,14.83516]
[1779430474464,27.23,77424.33,0.0,-0.68948,0.00031,14.82009]
[1779430479501,27.23,77422.99,0.0,-0.6899,0.00031,14.81122]
[1779430484535,27.23,77426.51,0.0,-0.68881,0.00031,14.8344]
[1779430489573,27.23,77424.63,0.0,-0.6894,0.00031,14.82192]
[1779430496038,27.23,77423.97,0.0,-0.6896,0.00031,14.81745]
[1779430501655,27.23,77423.19,0.0,-0.68985,0.00031,14.81223]
[1779430506108,27.23,77410.53,0.0,-0.69375,0.00031,14.72778]
[1779430511737,27.23,77406.42,0.0,-0.69502,0.00031,14.7]
[1779430516772,27.23,77404.93,0.0,-0.69547,0.00031,14.68991]
[1779430521806,27.23,77407.02,0.0,-0.69484,0.00031,14.70398]
[1779430527848,27.23,77406.21,0.0,-0.69509,0.00031,14.69845]
[1779430533892,27.23,77406.03,0.0,-0.6952,0.00031,14.69116]
[1779430536318,27.23,77393.91,0.0,-0.69891,0.0003,14.60862]
[1779430537921,27.23,77392.45,0.0,-0.69935,0.0003,14.59863]
[1779430542955,27.23,77399.37,0.0,-0.69724,0.00031,14.64612]
[1779430553026,27.23,77400.63,0.0,-0.69685,0.00031,14.65465]
[1779430558062,27.23,77401.73,0.0,-0.69652,0.00031,14.66213]
[1779430563097,27.23,77402.22,0.0,-0.69637,0.00031,14.66545]
[1779430568133,27.23,77402.52,0.0,-0.69627,0.00031,14.66747]
[1779430573167,27.23,77405.54,0.0,-0.69535,0.00031,14.68796]
[1779430574175,27.23,77413.29,0.0,-0.69297,0.00031,14.74011]
[1779430579209,27.23,77413.95,0.0,-0.69277,0.00031,14.74446]
[1779430584244,27.22,77418.54,0.0,-0.69136,0.00031,14.77493]
[1779430589280,27.22,77421.02,0.0,-0.69061,0.00031,14.79111]
[1779430594315,27.22,77414.65,0.0,-0.69265,0.00031,14.74239]
[1779430599349,27.22,77412.99,0.0,-0.69317,0.00031,14.73112]
[1779430606398,27.22,77409.42,0.0,-0.69427,0.00031,14.70705]
[1779430611437,27.22,77405.79,0.0,-0.69539,0.00031,14.68231]
[1779430616881,27.22,77406.27,0.0,-0.69526,0.00031,14.68527]
[1779430622515,27.21,77405.34,0.0,-0.69556,0.00031,14.67865]
[1779430627551,27.21,77402.65,0.0,-0.69639,0.00031,14.66017]
[1779430630576,27.21,77394.06,0.0,-0.69902,0.00031,14.60148]
[1779430637023,27.21,77395.67,0.0,-0.69853,0.00031,14.6126]
[1779430644673,27.21,77396.95,0.0,-0.69813,0.00031,14.62147]
[1779430650715,27.21,77398.3,0.0,-0.69771,0.00031,14.63081]
[1779430655749,27.21,77398.84,0.0,-0.6976,0.00031,14.62852]
[1779430658771,27.21,77404.51,0.0,-0.69586,0.00031,14.66716]
[1779430663807,27.21,77405.95,0.0,-0.69542,0.00031,14.67691]
[1779430668840,27.21,77406.97,0.0,-0.69511,0.00031,14.68381]
[1779430673877,27.21,77405.24,0.0,-0.69564,0.00031,14.67213]
[1779430678910,27.21,77405.8,0.0,-0.69547,0.00031,14.67598]
[1779430683946,27.22,77405.15,0.0,-0.69566,0.00031,14.67161]
[1779430688981,27.22,77404.71,0.0,-0.6958,0.00031,14.66867]
[1779430696032,27.22,77405.34,0.0,-0.6956,0.00031,14.67301]
[1779430701065,27.22,77404.81,0.0,-0.69576,0.00031,14.66946]
[1779430706099,27.22,77406.86,0.0,-0.69513,0.00031,14.68336]
[1779430711135,27.22,77403.6,0.0,-0.69619,0.00031,14.6553]
[1779430716171,27.22,77403.96,0.0,-0.69607,0.00031,14.65782]
[1779430722218,27.22,77404.19,0.0,-0.696,0.00031,14.65945]
[1779430727247,27.22,77404.12,0.0,-0.69602,0.00031,14.659]
[1779430733289,27.22,77403.36,0.0,-0.69625,0.00031,14.65389]
[1779430734704,27.22,77395.12,0.0,-0.69877,0.00031,14.59769]
[1779430735305,27.22,77395.12,0.0,-0.69877,0.00031,14.59773]
[1779430737316,27.22,77382.88,0.0,-0.7025,0.0003,14.51317]
[1779430739330,27.22,77376.61,0.0,-0.7044,0.0003,14.46954]
[1779430745373,27.22,77370.54,0.0,-0.70623,0.0003,14.42703]
[1779430750408,27.22,77370.02,0.0,-0.70637,0.0003,14.42355]
[1779430752422,27.22,77375.97,0.0,-0.70457,0.0003,14.4655]
[1779430753429,27.22,77381.6,0.0,-0.70286,0.0003,14.50487]
[1779430758464,27.22,77381.27,0.0,-0.70295,0.0003,14.50281]
[1779430764506,27.23,77379.65,0.0,-0.70343,0.0003,14.49186]
[1779430769541,27.23,77378.01,0.0,-0.70391,0.0003,14.48077]
[1779430774575,27.23,77377.19,0.0,-0.7042,0.0003,14.46934]
[1779430780617,27.23,77377.04,0.0,-0.70422,0.0003,14.46878]
[1779430785653,27.24,77379.36,0.0,-0.70351,0.0003,14.48535]
[1779430790689,27.24,77379.82,0.0,-0.70335,0.0003,14.48888]
[1779430794716,27.24,77387.03,0.0,-0.70115,0.0003,14.53912]
[1779430800758,27.24,77384.25,0.0,-0.70199,0.0003,14.52004]
[1779430802778,27.24,77373.92,0.0,-0.70512,0.0003,14.448]
[1779430803785,27.24,77366.49,0.0,-0.70736,0.0003,14.3957]
[1779430808822,27.24,77366.83,0.0,-0.70725,0.0003,14.39825]
[1779430813857,27.24,77364.92,0.0,-0.70782,0.0003,14.38492]
[1779430819898,27.24,77362.92,0.0,-0.70841,0.0003,14.37104]
[1779430823934,27.25,77369.02,0.0,-0.70656,0.0003,14.41444]
[1779430825339,27.25,77376.38,0.0,-0.70433,0.0003,14.4662]
[1779430826948,27.25,77376.09,0.0,-0.70442,0.0003,14.46428]
[1779430831983,27.25,77378.76,0.0,-0.70366,0.0003,14.47717]
[1779430837020,27.25,77381.16,0.0,-0.70291,0.0003,14.49419]
[1779430842055,27.25,77386.35,0.0,-0.70133,0.0003,14.53043]
[1779430845479,27.25,77396.42,0.0,-0.69826,0.00031,14.59965]
[1779430847108,27.25,77401.16,0.0,-0.6968,0.00031,14.63204]
[1779430848104,27.25,77388.73,0.0,-0.7006,0.0003,14.54693]
[1779430849106,27.25,77378.89,0.0,-0.70359,0.0003,14.47876]
[1779430850112,27.25,77379.7,0.0,-0.70334,0.0003,14.48451]
[1779430855549,27.26,77381.39,0.0,-0.7028,0.0003,14.49668]
[1779430861193,27.26,77382.35,0.0,-0.7025,0.0003,14.50366]
[1779430866232,27.26,77381.22,0.0,-0.70283,0.0003,14.49613]
[1779430868250,27.26,77388.56,0.0,-0.70058,0.0003,14.54727]
[1779430873286,27.26,77392.45,0.0,-0.69939,0.0003,14.57421]
[1779430878322,27.27,77391.08,0.0,-0.6998,0.0003,14.56498]
[1779430884363,27.27,77390.33,0.0,-0.70002,0.0003,14.56008]
[1779430889399,27.27,77389.6,0.0,-0.70022,0.0003,14.55535]
[1779430893426,27.27,77397.02,0.0,-0.69802,0.00031,14.60025]
[1779430898462,27.27,77396.33,0.0,-0.69823,0.00031,14.59554]
[1779430904503,27.27,77396.05,0.0,-0.69831,0.00031,14.59369]
[1779430909538,27.27,77392.79,0.0,-0.6993,0.0003,14.57144]
[1779430915973,27.27,77392.61,0.0,-0.69935,0.0003,14.57046]
[1779430921622,27.27,77392.61,0.0,-0.69933,0.0003,14.57069]
[1779430928672,27.28,77394.67,0.0,-0.6987,0.00031,14.58502]
[1779430932701,27.28,77404.34,0.0,-0.69574,0.00031,14.65086]
[1779430937735,27.28,77406.76,0.0,-0.695,0.00031,14.6671]
[1779430942770,27.27,77405.47,0.0,-0.6954,0.00031,14.65825]
[1779430945790,27.27,77399.91,0.0,-0.69711,0.00031,14.62054]
[1779430950825,27.27,77398.64,0.0,-0.69749,0.00031,14.61197]
[1779430955867,27.28,77399.63,0.0,-0.69725,0.00031,14.61268]
[1779430960903,27.28,77397.9,0.0,-0.69777,0.00031,14.60093]
[1779430964931,27.27,77390.68,0.0,-0.69998,0.0003,14.55147]
[1779430967952,27.27,77383.6,0.0,-0.70213,0.0003,14.5026]
[1779430972987,27.28,77381.5,0.0,-0.70276,0.0003,14.48821]
[1779430978021,27.28,77378.19,0.0,-0.70376,0.0003,14.4653]
[1779430983057,27.28,77376.3,0.0,-0.70432,0.0003,14.45229]
[1779430988092,27.28,77374.72,0.0,-0.70479,0.0003,14.44147]
[1779430994134,27.28,77376.45,0.0,-0.70426,0.0003,14.45379]
[1779430996537,27.28,77382.99,0.0,-0.70227,0.0003,14.49947]
[1779431002190,27.28,77385.39,0.0,-0.70153,0.0003,14.51632]
[1779431007225,27.29,77386.91,0.0,-0.70106,0.0003,14.52706]
[1779431012259,27.29,77390.25,0.0,-0.70008,0.0003,14.54453]
[1779431017295,27.29,77389.62,0.0,-0.70025,0.0003,14.54067]
[1779431022330,27.3,77384.77,0.0,-0.70169,0.0003,14.50789]
[1779431027364,27.3,77385.45,0.0,-0.70146,0.0003,14.51316]
[1779431032400,27.3,77390.35,0.0,-0.69994,0.0003,14.54746]
[1779431037435,27.31,77390.85,0.0,-0.69977,0.0003,14.55139]
[1779431042470,27.31,77390.61,0.0,-0.69982,0.0003,14.55019]
[1779431047505,27.31,77390.38,0.0,-0.69987,0.0003,14.54902]
[1779431053547,27.32,77390.48,0.0,-0.69982,0.0003,14.5502]
[1779431059589,27.32,77390.83,0.0,-0.69969,0.0003,14.5531]
[1779431064623,27.32,77392.24,0.0,-0.69924,0.0003,14.56323]
[1779431069659,27.33,77392.66,0.0,-0.69909,0.0003,14.56658]
[1779431074694,27.33,77392.91,0.0,-0.69905,0.0003,14.5627]
[1779431079730,27.33,77393.46,0.0,-0.69887,0.0003,14.56685]
[1779431082750,27.33,77386.44,0.0,-0.70099,0.0003,14.519]
[1779431087788,27.34,77386.56,0.0,-0.70093,0.0003,14.52036]
[1779431092821,27.34,77381.93,0.0,-0.70231,0.0003,14.48882]
[1779431098862,27.34,77378.3,0.0,-0.70341,0.0003,14.46367]
[1779431100877,27.34,77368.06,0.0,-0.7065,0.0003,14.39221]
[1779431105911,27.34,77365.84,0.0,-0.70715,0.0003,14.37711]
[1779431110947,27.35,77369.27,0.0,-0.70609,0.0003,14.40168]
[1779431115981,27.35,77365.22,0.0,-0.70729,0.0003,14.37373]
[1779431121017,27.35,77363.06,0.0,-0.70792,0.0003,14.35885]
[1779431126052,27.35,77363.6,0.0,-0.70775,0.0003,14.36295]
[1779431131089,27.36,77364.12,0.0,-0.70764,0.0003,14.36075]
[1779431136121,27.36,77364.45,0.0,-0.70754,0.0003,14.36328]
[1779431141158,27.36,77365.04,0.0,-0.70735,0.0003,14.36771]
[1779431146198,27.36,77367.2,0.0,-0.7067,0.0003,14.38288]
[1779431151232,27.36,77371.24,0.0,-0.70549,0.0003,14.41111]
[1779431156267,27.36,77366.25,0.0,-0.70699,0.0003,14.3761]
[1779431161303,27.36,77366.04,0.0,-0.70705,0.0003,14.37476]
[1779431167730,27.36,77368.39,0.0,-0.70633,0.0003,14.39136]
[1779431173388,27.36,77368.0,0.0,-0.70645,0.0003,14.38869]
[1779431178421,27.36,77368.17,0.0,-0.70639,0.0003,14.38996]
[1779431182452,27.36,77375.75,0.0,-0.7041,0.0003,14.44307]
[1779431184466,27.36,77377.43,0.0,-0.70359,0.0003,14.45484]
[1779431189502,27.36,77379.07,0.0,-0.70308,0.0003,14.46655]
[1779431194537,27.37,77380.85,0.0,-0.70258,0.0003,14.47318]
[1779431199571,27.37,77382.32,0.0,-0.70212,0.0003,14.4838]
[1779431206004,27.37,77382.63,0.0,-0.702,0.0003,14.48643]
[1779431211658,27.37,77383.76,0.0,-0.70164,0.0003,14.49469]
[1779431216693,27.38,77384.66,0.0,-0.70134,0.0003,14.50146]
[1779431221730,27.38,77385.37,0.0,-0.7011,0.0003,14.50682]
[1779431226764,27.38,77386.45,0.0,-0.70075,0.0003,14.51472]
[1779431233812,27.39,77386.52,0.0,-0.7007,0.0003,14.51586]
[1779431239855,27.39,77387.0,0.0,-0.70053,0.0003,14.51967]
[1779431242875,27.39,77381.03,0.0,-0.70234,0.0003,14.47868]
[1779431244888,27.39,77375.26,0.0,-0.70407,0.0003,14.4389]
[1779431249924,27.4,77374.47,0.0,-0.70429,0.0003,14.43387]
[1779431254958,27.4,77371.45,0.0,-0.70524,0.0003,14.40728]
[1779431259994,27.4,77369.86,0.0,-0.70569,0.0003,14.39676]
[1779431265041,27.41,77366.37,0.0,-0.70672,0.0003,14.37283]
[1779431270070,27.41,77363.35,0.0,-0.70761,0.0003,14.35213]
[1779431277119,27.42,77362.83,0.0,-0.70773,0.0003,14.34914]
[1779431282153,27.42,77362.11,0.0,-0.70793,0.0003,14.34452]
[1779431287189,27.42,77362.69,0.0,-0.70774,0.0003,14.34897]
[1779431292224,27.42,77363.7,0.0,-0.70742,0.0003,14.35644]
[1779431293231,27.42,77369.12,0.0,-0.70579,0.0003,14.39454]
[1779431298265,27.43,77364.44,0.0,-0.70716,0.0003,14.36245]
[1779431303300,27.43,77367.83,0.0,-0.70611,0.0003,14.38685]
[1779431308336,27.44,77363.84,0.0,-0.70728,0.0003,14.35954]
[1779431313370,27.44,77360.9,0.0,-0.7082,0.0003,14.33345]
[1779431318406,27.44,77361.09,0.0,-0.70811,0.0003,14.33549]
[1779431324840,27.45,77360.91,0.0,-0.70812,0.0003,14.33523]
[1779431330490,27.46,77357.12,0.0,-0.70923,0.0003,14.30917]
[1779431339559,27.46,77356.86,0.0,-0.70926,0.0003,14.30825]
[1779431344980,27.46,77357.32,0.0,-0.7091,0.0003,14.31211]
[1779431351638,27.47,77355.28,0.0,-0.70968,0.0003,14.29836]
[1779431356674,27.47,77358.08,0.0,-0.70881,0.0003,14.31879]
[1779431363723,27.48,77358.27,0.0,-0.70873,0.0003,14.32082]
[1779431369764,27.48,77360.66,0.0,-0.70799,0.0003,14.33813]
[1779431372786,27.48,77366.57,0.0,-0.70627,0.0003,14.37379]
[1779431377820,27.49,77372.47,0.0,-0.70447,0.0003,14.41534]
[1779431378827,27.49,77377.86,0.0,-0.70285,0.0003,14.45266]
[1779431383865,27.49,77375.94,0.0,-0.70341,0.0003,14.43969]
[1779431385877,27.49,77381.66,0.0,-0.70168,0.0003,14.47921]
[1779431387899,27.49,77398.71,0.0,-0.6965,0.0003,14.59527]
[1779431389907,27.49,77404.73,0.0,-0.69466,0.00031,14.63571]
[1779431395336,27.49,77403.73,0.0,-0.69496,0.00031,14.6291]
[1779431397962,27.49,77396.52,0.0,-0.69716,0.0003,14.58065]
[1779431402997,27.49,77396.63,0.0,-0.69712,0.0003,14.58147]
[1779431404009,27.49,77403.05,0.0,-0.69517,0.00031,14.6246]
[1779431409041,27.49,77401.31,0.0,-0.6957,0.0003,14.61292]
[1779431412060,27.49,77395.31,0.0,-0.69753,0.0003,14.5725]
[1779431417096,27.49,77394.44,0.0,-0.69779,0.0003,14.56657]
[1779431422132,27.49,77391.49,0.0,-0.69869,0.0003,14.54649]
[1779431427167,27.49,77392.16,0.0,-0.69849,0.0003,14.55102]
[1779431431196,27.49,77386.43,0.0,-0.70029,0.0003,14.50593]
[1779431435226,27.49,77379.74,0.0,-0.70232,0.0003,14.46001]
[1779431440262,27.49,77376.38,0.0,-0.70333,0.0003,14.43687]
[1779431445299,27.49,77375.79,0.0,-0.70351,0.0003,14.43283]
[1779431450333,27.49,77361.07,0.0,-0.70792,0.0003,14.33043]
[1779431455370,27.49,77359.73,0.0,-0.70831,0.0003,14.32136]
[1779431460405,27.49,77360.92,0.0,-0.70794,0.0003,14.33005]
[1779431465439,27.5,77362.58,0.0,-0.70743,0.0003,14.34193]
[1779431469472,27.5,77368.95,0.0,-0.70552,0.0003,14.38648]
[1779431474504,27.5,77369.83,0.0,-0.70524,0.0003,14.39286]
[1779431479539,27.5,77365.56,0.0,-0.70651,0.0003,14.36345]
[1779431484573,27.5,77363.18,0.0,-0.70721,0.0003,14.34703]
[1779431489610,27.5,77366.25,0.0,-0.70629,0.0003,14.36861]
[1779431494644,27.5,77363.77,0.0,-0.70709,0.0003,14.34524]
[1779431499678,27.5,77362.48,0.0,-0.70747,0.0003,14.33641]
[1779431504713,27.51,77355.66,0.0,-0.70949,0.0003,14.2887]
[1779431509750,27.51,77355.33,0.0,-0.70958,0.0003,14.28656]
[1779431514784,27.51,77355.43,0.0,-0.70955,0.0003,14.2874]
[1779431519864,27.51,77355.89,0.0,-0.70941,0.0003,14.29075]
[1779431520842,27.51,77365.13,0.0,-0.70664,0.0003,14.35564]
[1779431521846,27.51,77371.51,0.0,-0.70472,0.0003,14.40008]
[1779431523884,27.51,77365.78,0.0,-0.70645,0.0003,14.36016]
[1779431528895,27.51,77365.99,0.0,-0.70638,0.0003,14.3617]
[1779431533946,27.51,77365.34,0.0,-0.70657,0.0003,14.35722]
[1779431538982,27.51,77360.43,0.0,-0.70804,0.0003,14.32292]
[1779431544020,27.51,77355.66,0.0,-0.70945,0.0003,14.28973]
[1779431551066,27.52,77356.84,0.0,-0.70913,0.0003,14.29253]
[1779431556494,27.52,77357.85,0.0,-0.70881,0.0003,14.30008]
[1779431560130,27.52,77365.16,0.0,-0.70661,0.0003,14.3516]
[1779431565163,27.52,77366.63,0.0,-0.70617,0.0003,14.36197]
[1779431570198,27.52,77364.48,0.0,-0.7068,0.0003,14.34719]
[1779431575233,27.52,77360.3,0.0,-0.70804,0.0003,14.31822]
[1779431580268,27.53,77358.65,0.0,-0.70852,0.0003,14.30702]
[1779431585322,27.53,77362.81,0.0,-0.70726,0.0003,14.3365]
[1779431590341,27.53,77362.44,0.0,-0.70736,0.0003,14.33418]
[1779431595377,27.53,77359.23,0.0,-0.7083,0.0003,14.31197]
[1779431600411,27.53,77356.19,0.0,-0.70921,0.0003,14.29073]
[1779431605446,27.53,77354.7,0.0,-0.70964,0.0003,14.28039]
[1779431610480,27.54,77355.35,0.0,-0.70944,0.0003,14.28514]
[1779431615516,27.54,77357.03,0.0,-0.709,0.0003,14.29089]
[1779431620550,27.54,77357.14,0.0,-0.70897,0.0003,14.29174]
[1779431625585,27.54,77361.15,0.0,-0.70777,0.0003,14.31993]
[1779431630622,27.54,77360.77,0.0,-0.70788,0.0003,14.31724]
[1779431635656,27.54,77359.69,0.0,-0.7082,0.0003,14.30968]
[1779431643712,27.54,77354.46,0.0,-0.70975,0.0003,14.27312]
[1779431649755,27.54,77354.33,0.0,-0.70979,0.0003,14.27233]
[1779431657200,27.54,77353.54,0.0,-0.71002,0.0003,14.26686]
[1779431662848,27.54,77357.09,0.0,-0.70896,0.0003,14.29193]
[1779431667270,27.54,77350.37,0.0,-0.71096,0.0003,14.24452]
[1779431672919,27.54,77349.33,0.0,-0.71132,0.0003,14.23125]
[1779431677973,27.54,77353.01,0.0,-0.71022,0.0003,14.25752]
[1779431679978,27.54,77361.91,0.0,-0.70755,0.0003,14.32019]
[1779431680984,27.54,77363.31,0.0,-0.70714,0.0003,14.32996]
[1779431686025,27.54,77361.97,0.0,-0.70754,0.0003,14.32048]
[1779431691056,27.54,77360.85,0.0,-0.70788,0.0003,14.31248]
[1779431694076,27.54,77366.78,0.0,-0.70611,0.0003,14.35384]
[1779431696091,27.54,77373.09,0.0,-0.70422,0.0003,14.39762]
[1779431700118,27.54,77366.3,0.0,-0.70626,0.0003,14.35046]
[1779431705153,27.54,77366.85,0.0,-0.70609,0.0003,14.35433]
[1779431712201,27.54,77365.62,0.0,-0.70645,0.0003,14.34587]
[1779431717620,27.54,77366.7,0.0,-0.70613,0.0003,14.35346]
[1779431722272,27.54,77358.7,0.0,-0.70852,0.0003,14.29748]
[1779431727690,27.54,77351.18,0.0,-0.71077,0.0003,14.2444]
[1779431733349,27.54,77354.46,0.0,-0.70985,0.0003,14.26151]
[1779431739391,27.54,77355.09,0.0,-0.70966,0.0003,14.26607]
[1779431741405,27.54,77349.49,0.0,-0.71133,0.0003,14.22649]
[1779431746440,27.54,77350.78,0.0,-0.71094,0.0003,14.23577]
[1779431751474,27.54,77351.61,0.0,-0.71069,0.0003,14.24174]
[1779431756510,27.54,77355.79,0.0,-0.70944,0.0003,14.27123]
[1779431761545,27.54,77358.05,0.0,-0.70877,0.0003,14.28707]
[1779431767594,27.54,77358.71,0.0,-0.70857,0.0003,14.29168]
[1779431772632,27.54,77358.77,0.0,-0.70855,0.0003,14.29211]
[1779431777668,27.54,77358.52,0.0,-0.70863,0.0003,14.29034]
[1779431782703,27.54,77358.72,0.0,-0.70857,0.0003,14.2917]
[1779431787737,27.54,77353.77,0.0,-0.71005,0.0003,14.25685]
[1779431793782,27.54,77353.85,0.0,-0.71008,0.0003,14.25139]
[1779431798813,27.54,77354.07,0.0,-0.71001,0.0003,14.25305]
[1779431803853,27.54,77355.57,0.0,-0.70956,0.0003,14.2637]
[1779431808884,27.55,77356.57,0.0,-0.70926,0.0003,14.27077]
[1779431813918,27.55,77355.82,0.0,-0.70949,0.0003,14.26552]
[1779431820968,27.55,77356.23,0.0,-0.70936,0.0003,14.26845]
[1779431827010,27.55,77356.53,0.0,-0.70927,0.0003,14.27057]
[1779431833051,27.55,77356.11,0.0,-0.7094,0.0003,14.26763]
[1779431838472,27.55,77356.35,0.0,-0.70932,0.0003,14.26933]
[1779431848543,27.55,77357.45,0.0,-0.709,0.0003,14.27709]
[1779431854201,27.55,77360.38,0.0,-0.70818,0.0003,14.29152]
[1779431860244,27.55,77357.91,0.0,-0.70892,0.0003,14.27411]
[1779431865277,27.55,77357.73,0.0,-0.70898,0.0003,14.27284]
[1779431870313,27.55,77354.72,0.0,-0.70988,0.0003,14.25166]
[1779431875347,27.55,77354.99,0.0,-0.70979,0.0003,14.25365]
[1779431880382,27.55,77355.72,0.0,-0.70957,0.0003,14.25887]
[1779431885419,27.55,77359.36,0.0,-0.70848,0.0003,14.28447]
[1779431890457,27.55,77359.94,0.0,-0.70831,0.0003,14.28851]
[1779431895488,27.55,77360.41,0.0,-0.70817,0.0003,14.29178]
[1779431900522,27.55,77357.88,0.0,-0.70893,0.0003,14.27402]
[1779431905558,27.55,77358.36,0.0,-0.70878,0.0003,14.2774]
[1779431910593,27.55,77358.02,0.0,-0.70889,0.0003,14.27499]
[1779431915627,27.55,77355.49,0.0,-0.7097,0.0003,14.25107]
[1779431920662,27.55,77355.15,0.0,-0.7098,0.0003,14.24875]
[1779431926706,27.55,77355.4,0.0,-0.70972,0.0003,14.25061]
[1779431931739,27.55,77355.51,0.0,-0.70969,0.0003,14.25145]
[1779431936775,27.55,77357.92,0.0,-0.70898,0.0003,14.26814]
[1779431941814,27.54,77359.8,0.0,-0.70844,0.0003,14.28094]
[1779431946848,27.54,77364.33,0.0,-0.70709,0.0003,14.31229]
[1779431949866,27.54,77372.38,0.0,-0.70468,0.0003,14.36827]
[1779431955288,27.54,77373.07,0.0,-0.70447,0.0003,14.37295]
[1779431960944,27.54,77372.48,0.0,-0.70466,0.0003,14.36875]
[1779431965979,27.54,77365.49,0.0,-0.70676,0.0003,14.32007]
[1779431966985,27.54,77359.97,0.0,-0.70842,0.0003,14.28143]
[1779431972025,27.54,77357.38,0.0,-0.70925,0.0003,14.25717]
[1779431977063,27.54,77354.18,0.0,-0.7102,0.0003,14.23484]
[1779431982098,27.54,77354.87,0.0,-0.70998,0.0003,14.23996]
[1779431987133,27.54,77354.65,0.0,-0.71003,0.0003,14.23863]
[1779431992168,27.55,77355.36,0.0,-0.70981,0.0003,14.24387]
[1779431997203,27.55,77355.64,0.0,-0.70972,0.0003,14.24604]
[1779432002238,27.55,77359.27,0.0,-0.70863,0.0003,14.27172]
[1779432007273,27.55,77357.38,0.0,-0.70919,0.0003,14.25853]
[1779432012307,27.55,77357.23,0.0,-0.70923,0.0003,14.25761]
[1779432017345,27.55,77357.11,0.0,-0.70926,0.0003,14.25689]
[1779432022379,27.55,77357.04,0.0,-0.70928,0.0003,14.25653]
[1779432031440,27.55,77355.89,0.0,-0.70967,0.0003,14.24257]
[1779432036476,27.55,77356.14,0.0,-0.70959,0.0003,14.2445]
[1779432041510,27.55,77356.31,0.0,-0.70953,0.0003,14.24585]
[1779432046547,27.56,77356.53,0.0,-0.70946,0.0003,14.24754]
[1779432051580,27.56,77357.12,0.0,-0.70928,0.0003,14.25183]
[1779432056618,27.55,77357.31,0.0,-0.70923,0.0003,14.25293]
[1779432061651,27.55,77358.16,0.0,-0.70899,0.0003,14.25866]
[1779432067692,27.55,77355.16,0.0,-0.70989,0.0003,14.23728]
[1779432072727,27.55,77355.36,0.0,-0.70985,0.0003,14.23843]
[1779432077763,27.55,77356.19,0.0,-0.70961,0.0003,14.244]
[1779432082797,27.55,77367.0,0.0,-0.70638,0.0003,14.31947]
[1779432087832,27.54,77368.38,0.0,-0.70599,0.0003,14.32853]
[1779432092869,27.54,77370.98,0.0,-0.70529,0.0003,14.34019]
[1779432098910,27.54,77369.34,0.0,-0.70579,0.0003,14.32856]
[1779432103947,27.54,77366.85,0.0,-0.70655,0.0003,14.31102]
[1779432114016,27.54,77366.5,0.0,-0.70668,0.0003,14.30807]
[1779432119051,27.53,77362.33,0.0,-0.70793,0.0003,14.27873]
[1779432124102,27.53,77362.5,0.0,-0.70789,0.0003,14.2798]
[1779432126103,27.53,77352.24,0.0,-0.71096,0.0003,14.20745]
[1779432131141,27.53,77352.26,0.0,-0.71097,0.0003,14.20719]
[1779432136173,27.53,77352.87,0.0,-0.71081,0.0003,14.211]
[1779432146634,27.52,77353.22,0.0,-0.71076,0.0003,14.21229]
[1779432153292,27.52,77354.25,0.0,-0.71055,0.0003,14.21274]
[1779432160342,27.51,77354.9,0.0,-0.71038,0.0003,14.21656]
[1779432165377,27.51,77350.27,0.0,-0.71179,0.0003,14.18315]
[1779432170412,27.51,77351.34,0.0,-0.71149,0.0003,14.19036]
[1779432175447,27.5,77351.32,0.0,-0.71151,0.0003,14.18983]
[1779432181491,27.5,77353.67,0.0,-0.71083,0.0003,14.20604]
[1779432186942,27.5,77353.21,0.0,-0.71099,0.0003,14.20226]
[1779432192570,27.49,77353.33,0.0,-0.71097,0.0003,14.20269]
[1779432197604,27.49,77352.19,0.0,-0.71134,0.0003,14.1941]
[1779432202639,27.49,77352.17,0.0,-0.71136,0.0003,14.19357]
[1779432207675,27.49,77350.15,0.0,-0.71198,0.0003,14.17883]
[1779432212710,27.49,77350.13,0.0,-0.71206,0.0003,14.17223]
[1779432217744,27.48,77352.66,0.0,-0.71132,0.0003,14.18995]
[1779432222780,27.48,77353.0,0.0,-0.71123,0.0003,14.1921]
[1779432228822,27.48,77352.55,0.0,-0.71137,0.0003,14.18861]
[1779432233857,27.48,77352.28,0.0,-0.71146,0.0003,14.18647]
[1779432238891,27.48,77351.08,0.0,-0.71183,0.0003,14.17773]
[1779432243927,27.48,77351.65,0.0,-0.71167,0.0003,14.18162]
[1779432248962,27.48,77352.12,0.0,-0.71154,0.0003,14.18478]
[1779432253996,27.47,77354.56,0.0,-0.71081,0.0003,14.20189]
[1779432259033,27.47,77356.28,0.0,-0.71032,0.0003,14.21357]
[1779432264068,27.47,77357.87,0.0,-0.70987,0.0003,14.22435]
[1779432269103,27.46,77359.83,0.0,-0.70931,0.0003,14.23755]
[1779432274139,27.46,77355.38,0.0,-0.71074,0.0003,14.19918]
[1779432285212,27.45,77355.88,0.0,-0.71064,0.0003,14.20138]
[1779432291257,27.45,77355.29,0.0,-0.71085,0.0003,14.19647]
[1779432293271,27.45,77361.29,0.0,-0.70906,0.0003,14.2388]
[1779432296292,27.44,77376.75,0.0,-0.70441,0.0003,14.34678]
[1779432297299,27.44,77387.53,0.0,-0.70113,0.0003,14.42114]
[1779432299313,27.44,77395.54,0.0,-0.6987,0.00031,14.47573]
[1779432300319,27.44,77411.99,0.0,-0.69365,0.00031,14.58642]
[1779432303346,27.44,77403.2,0.0,-0.69637,0.00031,14.52721]
[1779432308384,27.44,77399.59,0.0,-0.69749,0.00031,14.50239]
[1779432313419,27.43,77400.42,0.0,-0.69726,0.00031,14.50758]
[1779432316441,27.43,77393.28,0.0,-0.69945,0.00031,14.45894]
[1779432320468,27.43,77387.21,0.0,-0.70131,0.0003,14.41726]
[1779432326511,27.43,77381.23,0.0,-0.70313,0.0003,14.37604]
[1779432338010,27.43,77380.92,0.0,-0.70328,0.0003,14.36791]
[1779432343634,27.43,77379.88,0.0,-0.70359,0.0003,14.36087]
[1779432345061,27.43,77370.16,0.0,-0.70653,0.0003,14.29314]
[1779432349672,27.43,77368.64,0.0,-0.70699,0.0003,14.2825]
[1779432355130,27.43,77367.79,0.0,-0.70724,0.0003,14.27659]
[1779432360749,27.43,77368.34,0.0,-0.70708,0.0003,14.28048]
[1779432365783,27.43,77367.23,0.0,-0.70741,0.0003,14.27269]
[1779432370819,27.43,77366.77,0.0,-0.70755,0.0003,14.26948]
[1779432376865,27.44,77366.43,0.0,-0.70765,0.0003,14.26714]
[1779432378874,27.44,77376.44,0.0,-0.70462,0.0003,14.33718]
[1779432379882,27.44,77375.76,0.0,-0.70483,0.0003,14.33245]
[1779432385343,27.44,77374.25,0.0,-0.70528,0.0003,14.32192]
[1779432389952,27.44,77384.44,0.0,-0.70219,0.0003,14.39251]
[1779432391965,27.43,77389.56,0.0,-0.7007,0.0003,14.42144]
[1779432393980,27.43,77394.87,0.0,-0.69909,0.00031,14.45755]
[1779432398007,27.43,77401.25,0.0,-0.69714,0.00031,14.50065]
[1779432401029,27.43,77407.99,0.0,-0.69508,0.00031,14.54598]
[1779432406065,27.43,77409.69,0.0,-0.69456,0.00031,14.55715]
[1779432411099,27.43,77415.23,0.0,-0.69288,0.00031,14.5937]
[1779432415131,27.43,77420.62,0.0,-0.69123,0.00031,14.62909]
[1779432420163,27.42,77426.51,0.0,-0.68942,0.00031,14.66751]
[1779432423184,27.42,77418.95,0.0,-0.69177,0.00031,14.61744]
[1779432428217,27.42,77422.55,0.0,-0.69068,0.00031,14.64081]
[1779432433252,27.41,77423.83,0.0,-0.69031,0.00031,14.6487]
[1779432438288,27.41,77428.07,0.0,-0.68902,0.00031,14.67597]
[1779432443323,27.41,77422.97,0.0,-0.69063,0.00031,14.64183]
[1779432448358,27.4,77421.93,0.0,-0.69099,0.00031,14.63433]
[1779432453393,27.4,77424.32,0.0,-0.69034,0.00031,14.64336]
[1779432458428,27.39,77423.68,0.0,-0.69056,0.00031,14.63857]
[1779432463463,27.39,77423.99,0.0,-0.69049,0.00031,14.64011]
[1779432469504,27.38,77424.05,0.0,-0.6905,0.00031,14.6399]
[1779432475548,27.38,77424.3,0.0,-0.69045,0.00031,14.64095]
[1779432480584,27.38,77424.23,0.0,-0.6905,0.00031,14.64]
[1779432486043,27.37,77425.27,0.0,-0.6902,0.00031,14.64632]
[1779432491662,27.37,77425.87,0.0,-0.69005,0.00031,14.64963]
[1779432496696,27.36,77427.47,0.0,-0.68958,0.00031,14.65959]
[1779432501730,27.36,77427.5,0.0,-0.68959,0.00031,14.65925]
[1779432506770,27.36,77425.1,0.0,-0.69036,0.00031,14.64295]
[1779432509790,27.35,77419.63,0.0,-0.69207,0.00031,14.60646]
[1779432511804,27.35,77431.24,0.0,-0.68853,0.00031,14.6768]
[1779432512812,27.35,77429.85,0.0,-0.68897,0.00031,14.66757]
[1779432517848,27.35,77436.4,0.0,-0.68695,0.00031,14.70987]
[1779432519861,27.35,77438.73,0.0,-0.68623,0.00031,14.72489]
[1779432524896,27.34,77437.87,0.0,-0.68652,0.00031,14.719]
[1779432529931,27.34,77439.76,0.0,-0.68594,0.00031,14.73094]
[1779432534966,27.34,77441.92,0.0,-0.68528,0.00031,14.74464]
[1779432538994,27.34,77448.2,0.0,-0.68333,0.00031,14.78478]
[1779432544030,27.33,77449.83,0.0,-0.68284,0.00031,14.79476]
[1779432549064,27.33,77449.69,0.0,-0.68291,0.00031,14.79338]
[1779432554113,27.33,77445.2,0.0,-0.68434,0.00031,14.76408]
[1779432560154,27.32,77444.09,0.0,-0.68471,0.00031,14.75645]
[1779432565189,27.32,77449.68,0.0,-0.68298,0.00031,14.79189]
[1779432570224,27.32,77450.73,0.0,-0.68268,0.00031,14.79808]
[1779432575259,27.31,77451.54,0.0,-0.6825,0.00031,14.79675]
[1779432580295,27.31,77451.79,0.0,-0.68245,0.00031,14.7979]
[1779432585331,27.3,77448.89,0.0,-0.68339,0.00031,14.77881]
[1779432590365,27.3,77446.88,0.0,-0.68404,0.00031,14.76549]
[1779432596407,27.3,77441.61,0.0,-0.68571,0.00031,14.73108]
[1779432597421,27.3,77433.71,0.0,-0.68818,0.00031,14.67954]
[1779432602448,27.29,77432.0,0.0,-0.68874,0.00031,14.66788]
[1779432607483,27.29,77429.65,0.0,-0.68949,0.00031,14.65202]
[1779432612522,27.29,77430.03,0.0,-0.68939,0.00031,14.65413]
[1779432617558,27.28,77431.5,0.0,-0.68896,0.00031,14.66339]
[1779432622594,27.28,77432.0,0.0,-0.68882,0.00031,14.66615]
[1779432627630,27.28,77432.53,0.0,-0.68868,0.00031,14.66914]
[1779432632664,27.27,77433.94,0.0,-0.68832,0.00031,14.67191]
[1779432637700,27.27,77432.88,0.0,-0.68867,0.00031,14.66456]
[1779432642733,27.27,77432.92,0.0,-0.68868,0.00031,14.66449]
[1779432648778,27.27,77434.14,0.0,-0.6883,0.00031,14.67243]
[1779432653814,27.27,77436.59,0.0,-0.68754,0.00031,14.68839]
[1779432658849,27.27,77439.11,0.0,-0.68675,0.00031,14.70475]
[1779432661875,27.27,77422.47,0.0,-0.69195,0.00031,14.59496]
[1779432662877,27.27,77419.98,0.0,-0.69273,0.00031,14.57833]
[1779432667916,27.26,77419.36,0.0,-0.69292,0.00031,14.57415]
[1779432672948,27.26,77420.38,0.0,-0.69261,0.00031,14.5809]
[1779432682010,27.26,77420.59,0.0,-0.69256,0.00031,14.58201]
[1779432687451,27.26,77423.69,0.0,-0.69161,0.00031,14.60235]
[1779432693086,27.26,77423.69,0.0,-0.69169,0.00031,14.59583]
[1779432698123,27.25,77426.69,0.0,-0.69077,0.00031,14.61538]
[1779432703159,27.25,77430.3,0.0,-0.68967,0.00031,14.63883]
[1779432708195,27.25,77432.97,0.0,-0.68886,0.00031,14.65595]
[1779432713230,27.24,77437.47,0.0,-0.68748,0.00031,14.68492]
[1779432718265,27.24,77437.37,0.0,-0.68754,0.00031,14.6837]
[1779432723300,27.24,77443.54,0.0,-0.68561,0.00031,14.72364]
[1779432728335,27.24,77444.95,0.0,-0.68518,0.00031,14.73251]
[1779432730349,27.23,77439.0,0.0,-0.68706,0.00031,14.69358]
[1779432735384,27.23,77439.76,0.0,-0.68685,0.00031,14.69805]
[1779432740420,27.23,77439.04,0.0,-0.68709,0.00031,14.69304]
[1779432745480,27.22,77434.76,0.0,-0.68845,0.00031,14.66462]
[1779432749507,27.22,77428.31,0.0,-0.69048,0.00031,14.62171]
[1779432754541,27.22,77429.94,0.0,-0.69005,0.00031,14.62612]
[1779432759575,27.22,77430.37,0.0,-0.68993,0.00031,14.62858]
[1779432764611,27.21,77431.77,0.0,-0.68951,0.00031,14.63746]
[1779432769646,27.21,77423.2,0.0,-0.69221,0.00031,14.58018]
[1779432774680,27.21,77421.88,0.0,-0.69263,0.00031,14.57108]
[1779432779716,27.21,77421.36,0.0,-0.69281,0.00031,14.56734]
[1779432784750,27.21,77416.71,0.0,-0.69427,0.00031,14.53585]
[1779432789786,27.2,77418.76,0.0,-0.69364,0.00031,14.54942]
[1779432794820,27.2,77422.28,0.0,-0.69256,0.00031,14.57274]
[1779432800864,27.2,77423.03,0.0,-0.69234,0.00031,14.57736]
[1779432805903,27.2,77417.01,0.0,-0.69423,0.00031,14.53658]
[1779432810939,27.19,77413.09,0.0,-0.69547,0.00031,14.50968]
[1779432815976,27.19,77410.98,0.0,-0.69621,0.00031,14.48888]
[1779432821011,27.19,77412.65,0.0,-0.6957,0.00031,14.49987]
[1779432824030,27.19,77406.93,0.0,-0.69749,0.00031,14.46078]
[1779432829077,27.19,77405.16,0.0,-0.69804,0.00031,14.44848]
[1779432834108,27.19,77401.9,0.0,-0.69906,0.00031,14.42603]
[1779432839144,27.18,77403.31,0.0,-0.69863,0.00031,14.43552]
[1779432844179,27.18,77405.78,0.0,-0.69788,0.00031,14.45221]
[1779432849214,27.18,77404.52,0.0,-0.69828,0.00031,14.4433]
[1779432854258,27.18,77403.23,0.0,-0.69869,0.00031,14.43414]
[1779432857271,27.18,77409.97,0.0,-0.69662,0.00031,14.47998]
[1779432862307,27.17,77411.44,0.0,-0.69618,0.00031,14.48952]
[1779432866336,27.17,77399.16,0.0,-0.7,0.00031,14.40512]
[1779432867343,27.17,77395.43,0.0,-0.70115,0.00031,14.37934]
[1779432872378,27.17,77396.47,0.0,-0.7009,0.00031,14.38016]
[1779432875403,27.17,77390.16,0.0,-0.70286,0.00031,14.33615]
[1779432880438,27.17,77388.99,0.0,-0.70322,0.00031,14.32787]
[1779432885474,27.17,77385.41,0.0,-0.70432,0.00031,14.30295]
[1779432890510,27.17,77384.6,0.0,-0.70456,0.00031,14.29732]
[1779432895542,27.17,77385.95,0.0,-0.70415,0.00031,14.30678]
[1779432900578,27.17,77389.22,0.0,-0.70315,0.00031,14.32954]
[1779432905612,27.17,77389.75,0.0,-0.70299,0.00031,14.33308]
[1779432908635,27.17,77384.13,0.0,-0.70472,0.00031,14.29371]
[1779432913669,27.17,77383.53,0.0,-0.7049,0.00031,14.28949]
[1779432918705,27.17,77382.2,0.0,-0.70531,0.00031,14.28014]
[1779432925123,27.17,77380.51,0.0,-0.70583,0.00031,14.26829]
[1779432930792,27.17,77380.4,0.0,-0.70586,0.00031,14.26753]
[1779432935825,27.17,77380.41,0.0,-0.70592,0.00031,14.26145]
[1779432941867,27.17,77380.26,0.0,-0.70597,0.00031,14.26039]
[1779432946902,27.17,77376.63,0.0,-0.70708,0.00031,14.23475]
[1779432948917,27.17,77369.6,0.0,-0.70922,0.0003,14.18493]
[1779432951937,27.17,77362.92,0.0,-0.71124,0.0003,14.1372]
[1779432955969,27.17,77357.27,0.0,-0.71296,0.0003,14.09651]
[1779432959999,27.17,77351.77,0.0,-0.71461,0.0003,14.05682]
[1779432963021,27.17,77345.33,0.0,-0.71655,0.0003,14.01013]
[1779432968059,27.18,77348.47,0.0,-0.71557,0.0003,14.03362]
[1779432973490,27.18,77351.72,0.0,-0.71457,0.0003,14.05781]
[1779432979135,27.18,77355.37,0.0,-0.71344,0.0003,14.08488]
[1779432984170,27.18,77356.58,0.0,-0.71306,0.0003,14.09395]
[1779432989206,27.19,77358.2,0.0,-0.71256,0.0003,14.10599]
[1779432994240,27.19,77358.56,0.0,-0.71249,0.0003,14.10282]
[1779432997264,27.19,77342.07,0.0,-0.71746,0.0003,13.98307]
[1779432998271,27.19,77336.97,0.0,-0.71899,0.0003,13.94563]
[1779433001313,27.19,77317.42,0.0,-0.72482,0.0003,13.80038]
[1779433002311,27.19,77311.34,0.0,-0.72662,0.0003,13.75464]
[1779433003718,27.19,77303.56,0.0,-0.72891,0.00029,13.69576]
[1779433005334,27.19,77301.77,0.0,-0.72943,0.00029,13.68237]
[1779433007348,27.2,77310.57,0.0,-0.72681,0.0003,13.74959]
[1779433008353,27.2,77313.77,0.0,-0.72586,0.0003,13.774]
[1779433013790,27.2,77324.31,0.0,-0.72268,0.0003,13.85422]
[1779433015403,27.21,77325.07,0.0,-0.72243,0.0003,13.86025]
[1779433020438,27.21,77323.58,0.0,-0.72284,0.0003,13.85001]
[1779433025473,27.22,77325.09,0.0,-0.72236,0.0003,13.86208]
[1779433030508,27.22,77323.22,0.0,-0.72288,0.0003,13.84896]
[1779433035545,27.22,77323.73,0.0,-0.7227,0.0003,13.85356]
[1779433036549,27.22,77334.71,0.0,-0.71941,0.0003,13.9351]
[1779433037557,27.23,77339.32,0.0,-0.71803,0.0003,13.96908]
[1779433040577,27.23,77351.39,0.0,-0.71439,0.0003,14.05735]
[1779433041586,27.23,77354.51,0.0,-0.71344,0.0003,14.08]
[1779433044007,27.23,77362.73,0.0,-0.71094,0.0003,14.13939]
[1779433049642,27.23,77365.8,0.0,-0.71,0.0003,14.16161]
[1779433054676,27.23,77366.26,0.0,-0.70991,0.0003,14.15895]
[1779433059710,27.23,77366.53,0.0,-0.70982,0.0003,14.16108]
[1779433064745,27.23,77367.85,0.0,-0.70941,0.0003,14.17066]
[1779433071796,27.23,77367.78,0.0,-0.70943,0.0003,14.17034]
[1779433076829,27.24,77372.49,0.0,-0.70799,0.0003,14.20388]
[1779433082872,27.24,77368.88,0.0,-0.70909,0.0003,14.17824]
[1779433083879,27.24,77349.29,0.0,-0.71502,0.0003,14.0374]
[1779433084890,27.24,77341.85,0.0,-0.71726,0.0003,13.98321]
[1779433085896,27.24,77342.4,0.0,-0.71709,0.0003,13.98734]
[1779433091941,27.24,77343.54,0.0,-0.71672,0.0003,13.99639]
[1779433096973,27.24,77345.64,0.0,-0.71607,0.0003,14.01204]
[1779433102008,27.24,77346.76,0.0,-0.71572,0.0003,14.0205]
[1779433107045,27.25,77347.59,0.0,-0.71546,0.0003,14.02686]
[1779433112080,27.25,77348.0,0.0,-0.7154,0.0003,14.02376]
[1779433114093,27.25,77354.17,0.0,-0.71353,0.0003,14.06855]
[1779433119132,27.25,77357.68,0.0,-0.71246,0.0003,14.09407]
[1779433124167,27.25,77359.55,0.0,-0.71188,0.0003,14.10792]
[1779433129202,27.25,77357.59,0.0,-0.71245,0.0003,14.09426]
[1779433134236,27.26,77357.81,0.0,-0.71237,0.0003,14.09621]
[1779433139272,27.26,77362.32,0.0,-0.71099,0.0003,14.12891]
[1779433144718,27.26,77360.96,0.0,-0.71139,0.0003,14.11947]
[1779433150350,27.26,77360.62,0.0,-0.71148,0.0003,14.11728]
[1779433155385,27.26,77358.88,0.0,-0.712,0.0003,14.10504]
[1779433160420,27.26,77359.04,0.0,-0.71194,0.0003,14.10642]
[1779433165454,27.27,77361.25,0.0,-0.71126,0.0003,14.12248]
[1779433170490,27.27,77361.84,0.0,-0.71107,0.0003,14.12687]
[1779433175524,27.27,77361.51,0.0,-0.71123,0.0003,14.11847]
[1779433185012,27.27,77361.31,0.0,-0.71127,0.0003,14.11743]
[1779433190636,27.27,77361.15,0.0,-0.71131,0.0003,14.11647]
[1779433195671,27.27,77361.16,0.0,-0.7113,0.0003,14.11674]
[1779433200719,27.27,77361.49,0.0,-0.71119,0.0003,14.11928]
[1779433205148,27.27,77341.99,0.0,-0.71707,0.0003,13.97847]
[1779433206763,27.27,77350.64,0.0,-0.71447,0.0003,14.04139]
[1779433207770,27.27,77360.92,0.0,-0.71135,0.0003,14.11551]
[1779433208774,27.28,77362.88,0.0,-0.71076,0.0003,14.12957]
[1779433212808,27.28,77355.86,0.0,-0.71288,0.0003,14.07933]
[1779433216836,27.28,77353.55,0.0,-0.71358,0.0003,14.06255]
[1779433221871,27.27,77353.41,0.0,-0.71364,0.0003,14.06126]
[1779433226906,27.27,77352.77,0.0,-0.71384,0.0003,14.05635]
[1779433231941,27.27,77352.62,0.0,-0.71396,0.0003,14.04883]
[1779433236975,27.27,77353.36,0.0,-0.71374,0.0003,14.05424]
[1779433242014,27.27,77354.15,0.0,-0.71349,0.0003,14.06]
[1779433245043,27.27,77340.86,0.0,-0.7175,0.0003,13.96347]
[1779433246050,27.27,77336.37,0.0,-0.71884,0.0003,13.93061]
[1779433252091,27.27,77335.22,0.0,-0.71916,0.0003,13.9227]
[1779433257128,27.28,77334.05,0.0,-0.71949,0.0003,13.91458]
[1779433262167,27.28,77333.71,0.0,-0.71957,0.0003,13.9126]
[1779433267200,27.28,77331.62,0.0,-0.72017,0.0003,13.89792]
[1779433275640,27.29,77332.48,0.0,-0.71988,0.0003,13.90488]
[1779433281296,27.29,77335.26,0.0,-0.71904,0.0003,13.92561]
[1779433286331,27.29,77337.26,0.0,-0.71842,0.0003,13.94086]
[1779433291366,27.3,77339.44,0.0,-0.71781,0.0003,13.95105]
[1779433292390,27.3,77304.45,0.0,-0.7282,0.00029,13.6909]
[1779433293391,27.3,77302.55,0.0,-0.72874,0.00029,13.67712]
[1779433294403,27.3,77295.72,0.0,-0.73074,0.00029,13.62544]
[1779433299433,27.3,77290.67,0.0,-0.7322,0.00029,13.58733]
[1779433303467,27.3,77281.65,0.0,-0.73482,0.00029,13.51846]
[1779433308501,27.31,77284.62,0.0,-0.73394,0.00029,13.5415]
[1779433313536,27.31,77288.37,0.0,-0.73283,0.00029,13.57067]
[1779433315932,27.31,77297.34,0.0,-0.7302,0.00029,13.63931]
[1779433316556,27.31,77297.34,0.0,-0.7302,0.00029,13.63939]
[1779433319578,27.31,77289.99,0.0,-0.73234,0.00029,13.58353]
[1779433320584,27.31,77283.63,0.0,-0.73419,0.00029,13.53488]
[1779433321592,27.31,77278.38,0.0,-0.73572,0.00029,13.49448]
[1779433326632,27.31,77277.33,0.0,-0.73599,0.00029,13.48724]
[1779433331667,27.32,77270.44,0.0,-0.73797,0.00029,13.43423]
[1779433332669,27.32,77243.94,0.0,-0.74557,0.00028,13.22624]
[1779433333675,27.32,77241.61,0.0,-0.74623,0.00028,13.20787]
[1779433336090,27.32,77247.09,0.0,-0.74465,0.00029,13.25183]
[1779433338712,27.32,77249.1,0.0,-0.74405,0.00029,13.26829]
[1779433339717,27.32,77242.56,0.0,-0.74592,0.00028,13.21661]
[1779433341731,27.32,77239.59,0.0,-0.74675,0.00028,13.19332]
[1779433342743,27.32,77233.07,0.0,-0.7486,0.00028,13.14139]
[1779433344754,27.33,77231.08,0.0,-0.74915,0.00028,13.12565]
[1779433347777,27.33,77221.93,0.0,-0.75171,0.00028,13.05287]
[1779433348782,27.33,77225.29,0.0,-0.75075,0.00028,13.08015]
[1779433353822,27.33,77224.36,0.0,-0.75104,0.00028,13.06754]
[1779433358851,27.34,77225.88,0.0,-0.75057,0.00028,13.08099]
[1779433363886,27.35,77223.05,0.0,-0.75132,0.00028,13.05954]
[1779433368921,27.35,77225.32,0.0,-0.75064,0.00028,13.0791]
[1779433373956,27.36,77227.83,0.0,-0.74989,0.00028,13.10037]
[1779433378995,27.36,77232.17,0.0,-0.74862,0.00028,13.1363]
[1779433384033,27.37,77231.87,0.0,-0.74865,0.00028,13.13541]
[1779433385038,27.37,77239.1,0.0,-0.74659,0.00028,13.19322]
[1779433386461,27.37,77241.24,0.0,-0.74596,0.00028,13.21083]
[1779433392087,27.38,77237.8,0.0,-0.74688,0.00028,13.18491]
[1779433394102,27.38,77245.61,0.0,-0.74465,0.00028,13.24727]
[1779433396531,27.39,77254.81,0.0,-0.742,0.00029,13.32006]
[1779433399136,27.39,77257.1,0.0,-0.74133,0.00029,13.33838]
[1779433402158,27.39,77264.55,0.0,-0.73917,0.00029,13.39708]
[1779433407193,27.39,77260.12,0.0,-0.74043,0.00029,13.36291]
[1779433412227,27.39,77261.5,0.0,-0.7401,0.00029,13.36752]
[1779433417263,27.39,77263.0,0.0,-0.73966,0.00029,13.3794]
[1779433422300,27.4,77261.95,0.0,-0.73994,0.00029,13.37173]
[1779433427335,27.4,77262.1,0.0,-0.73989,0.00029,13.37327]
[1779433432370,27.4,77260.94,0.0,-0.7402,0.00029,13.36462]
[1779433438415,27.4,77262.8,0.0,-0.73966,0.00029,13.37946]
[1779433443450,27.4,77253.99,0.0,-0.74217,0.00029,13.31098]
[1779433448485,27.4,77253.76,0.0,-0.74223,0.00029,13.30944]
[1779433453520,27.41,77258.77,0.0,-0.74078,0.00029,13.34896]
[1779433458555,27.41,77263.88,0.0,-0.73931,0.00029,13.38884]
[1779433463592,27.41,77264.88,0.0,-0.73901,0.00029,13.39681]
[1779433464598,27.41,77250.37,0.0,-0.74316,0.00029,13.28364]
[1779433470640,27.41,77248.98,0.0,-0.74353,0.00029,13.27361]
[1779433477099,27.42,77250.7,0.0,-0.74307,0.00029,13.28186]
[1779433483732,27.42,77249.59,0.0,-0.74335,0.00029,13.27408]
[1779433485747,27.42,77257.66,0.0,-0.74103,0.00029,13.33749]
[1779433487169,27.42,77262.46,0.0,-0.73965,0.00029,13.37503]
[1779433492801,27.42,77263.05,0.0,-0.73947,0.00029,13.37993]
[1779433495823,27.43,77272.6,0.0,-0.73671,0.00029,13.45408]
[1779433497239,27.43,77277.02,0.0,-0.73543,0.00029,13.48812]
[1779433501869,27.43,77282.78,0.0,-0.73375,0.00029,13.53262]
[1779433507309,27.43,77279.78,0.0,-0.73461,0.00029,13.51]
[1779433512948,27.43,77277.19,0.0,-0.73534,0.00029,13.49056]
[1779433517982,27.43,77273.59,0.0,-0.73637,0.00029,13.46313]
[1779433523018,27.43,77271.3,0.0,-0.73704,0.00029,13.44539]
[1779433528059,27.43,77270.7,0.0,-0.73721,0.00029,13.44071]
[1779433530076,27.43,77278.37,0.0,-0.73499,0.00029,13.49984]
[1779433535110,27.43,77280.6,0.0,-0.7344,0.00029,13.51084]
[1779433540145,27.43,77279.07,0.0,-0.73484,0.00029,13.49925]
[1779433545181,27.44,77280.4,0.0,-0.73445,0.00029,13.50967]
[1779433550216,27.44,77278.82,0.0,-0.7349,0.00029,13.49769]
[1779433557660,27.44,77271.28,0.0,-0.73707,0.00029,13.43994]
[1779433563320,27.44,77270.92,0.0,-0.73716,0.00029,13.43749]
[1779433568343,27.44,77274.28,0.0,-0.73618,0.00029,13.46365]
[1779433573378,27.44,77273.31,0.0,-0.73646,0.00029,13.45634]
[1779433578414,27.44,77275.51,0.0,-0.73581,0.00029,13.47343]
[1779433583450,27.44,77271.39,0.0,-0.737,0.00029,13.44186]
[1779433588485,27.44,77268.77,0.0,-0.73775,0.00029,13.42186]
[1779433593519,27.45,77269.31,0.0,-0.73765,0.00029,13.41985]
[1779433598554,27.45,77268.95,0.0,-0.73775,0.00029,13.41726]
[1779433606611,27.45,77270.8,0.0,-0.73721,0.00029,13.43173]
[1779433611645,27.45,77270.4,0.0,-0.73732,0.00029,13.4287]
[1779433616681,27.45,77270.9,0.0,-0.73718,0.00029,13.43259]
[1779433621717,27.45,77270.15,0.0,-0.73739,0.00029,13.42683]
[1779433625743,27.45,77277.21,0.0,-0.73536,0.00029,13.48108]
[1779433627758,27.45,77269.29,0.0,-0.73765,0.00029,13.42003]
[1779433635813,27.45,77265.36,0.0,-0.73877,0.00029,13.38997]
[1779433640849,27.45,77264.58,0.0,-0.73898,0.00029,13.38419]
[1779433646890,27.45,77266.75,0.0,-0.73835,0.00029,13.40128]
[1779433651929,27.44,77233.61,0.0,-0.74792,0.00028,13.13371]
[1779433652935,27.44,77219.24,0.0,-0.75197,0.00028,13.01896]
[1779433653941,27.44,77217.91,0.0,-0.75234,0.00028,13.00831]
[1779433658977,27.45,77218.83,0.0,-0.75208,0.00028,13.01588]
[1779433664023,27.45,77218.96,0.0,-0.75203,0.00028,13.01719]
[1779433669047,27.45,77218.79,0.0,-0.75207,0.00028,13.01615]
[1779433674082,27.45,77218.28,0.0,-0.7522,0.00028,13.01242]
[1779433679117,27.45,77221.66,0.0,-0.75124,0.00028,13.03987]
[1779433684161,27.45,77219.72,0.0,-0.75177,0.00028,13.02464]
[1779433689205,27.45,77224.19,0.0,-0.7505,0.00028,13.06088]
[1779433694238,27.46,77223.51,0.0,-0.75067,0.00028,13.05592]
[1779433696252,27.46,77228.96,0.0,-0.74913,0.00028,13.09954]
[1779433703302,27.46,77227.03,0.0,-0.74968,0.00028,13.08415]
[1779433708721,27.46,77227.52,0.0,-0.74954,0.00028,13.088]
[1779433714378,27.46,77229.14,0.0,-0.74916,0.00028,13.09444]
[1779433720420,27.46,77229.06,0.0,-0.74918,0.00028,13.09375]
[1779433726461,27.46,77229.28,0.0,-0.74912,0.00028,13.09542]
[1779433731497,27.46,77229.27,0.0,-0.74913,0.00028,13.09527]
[1779433737539,27.46,77230.51,0.0,-0.74877,0.00028,13.10532]
[1779433742574,27.46,77232.73,0.0,-0.74812,0.00028,13.12361]
[1779433744596,27.46,77211.8,0.0,-0.75399,0.00028,12.95656]
[1779433745603,27.46,77210.49,0.0,-0.75435,0.00028,12.94615]
[1779433746610,27.46,77205.32,0.0,-0.75578,0.00028,12.90458]
[1779433751645,27.47,77211.1,0.0,-0.75414,0.00028,12.95228]
[1779433756680,27.47,77215.72,0.0,-0.75282,0.00028,12.99009]
[1779433761715,27.47,77216.69,0.0,-0.75254,0.00028,12.99807]
[1779433763729,27.47,77224.31,0.0,-0.7504,0.00028,13.05917]
[1779433768766,27.47,77228.1,0.0,-0.74933,0.00028,13.08947]
[1779433769772,27.47,77234.35,0.0,-0.74757,0.00028,13.13917]
[1779433774807,27.47,77234.41,0.0,-0.74761,0.00028,13.13346]
[1779433779843,27.47,77236.5,0.0,-0.74702,0.00028,13.15006]
[1779433784876,27.47,77239.3,0.0,-0.74623,0.00028,13.17212]
[1779433789911,27.47,77240.81,0.0,-0.7458,0.00028,13.18417]
[1779433794947,27.48,77245.12,0.0,-0.74456,0.00028,13.21842]
[1779433799986,27.48,77246.92,0.0,-0.74404,0.00028,13.23276]
[1779433805023,27.48,77247.79,0.0,-0.74379,0.00028,13.23975]
[1779433810056,27.48,77251.75,0.0,-0.74266,0.00029,13.27085]
[1779433815091,27.48,77254.86,0.0,-0.74177,0.00029,13.29518]
[1779433821133,27.48,77256.83,0.0,-0.7412,0.00029,13.31053]
[1779433825162,27.48,77262.87,0.0,-0.73947,0.00029,13.35744]
[1779433829566,27.48,77272.47,0.0,-0.73672,0.00029,13.43139]
[1779433832211,27.47,77274.22,0.0,-0.7363,0.00029,13.43813]
[1779433834224,27.47,77280.73,0.0,-0.73442,0.00029,13.48777]
[1779433839636,27.47,77279.62,0.0,-0.73478,0.00029,13.47839]
[1779433845304,27.46,77277.92,0.0,-0.73531,0.00029,13.46434]
[1779433850346,27.46,77278.61,0.0,-0.73514,0.00029,13.46881]
[1779433855377,27.45,77277.43,0.0,-0.73552,0.00029,13.45892]
[1779433860412,27.45,77277.09,0.0,-0.73565,0.00029,13.45549]
[1779433864440,27.45,77282.45,0.0,-0.73412,0.00029,13.4959]
[1779433868467,27.44,77289.35,0.0,-0.73214,0.00029,13.54774]
[1779433873506,27.44,77290.59,0.0,-0.73182,0.00029,13.55608]
[1779433878541,27.43,77290.54,0.0,-0.73186,0.00029,13.55496]
[1779433883576,27.43,77292.41,0.0,-0.73135,0.00029,13.56841]
[1779433888613,27.43,77291.81,0.0,-0.73155,0.00029,13.56309]
[1779433893649,27.42,77291.49,0.0,-0.73175,0.00029,13.5536]
[1779433898684,27.42,77298.32,0.0,-0.72977,0.00029,13.60471]
[1779433903719,27.42,77298.19,0.0,-0.72983,0.00029,13.6032]
[1779433908753,27.4,77301.45,0.0,-0.72896,0.00029,13.62568]
[1779433913789,27.38,77302.19,0.0,-0.72893,0.00029,13.6265]
[1779433918824,27.37,77302.55,0.0,-0.72893,0.00029,13.62653]
[1779433926882,27.36,77303.37,0.0,-0.72876,0.00029,13.63104]
[1779433931916,27.35,77301.63,0.0,-0.72931,0.00029,13.617]
[1779433936951,27.35,77302.82,0.0,-0.72899,0.00029,13.62516]
[1779433941989,27.34,77303.85,0.0,-0.72872,0.00029,13.63208]
[1779433947022,27.34,77310.54,0.0,-0.72678,0.0003,13.68156]
[1779433952056,27.33,77311.18,0.0,-0.72671,0.0003,13.67901]
[1779433957091,27.33,77312.87,0.0,-0.72625,0.0003,13.69068]
[1779433962129,27.32,77313.24,0.0,-0.72618,0.0003,13.69244]
[1779433968171,27.31,77314.85,0.0,-0.72575,0.0003,13.70329]
[1779433973208,27.31,77317.64,0.0,-0.72497,0.0003,13.72309]
[1779433978241,27.29,77323.66,0.0,-0.72328,0.0003,13.76546]
[1779433980643,27.29,77330.62,0.0,-0.72124,0.0003,13.81626]
[1779433986298,27.26,77333.28,0.0,-0.72065,0.0003,13.83075]
[1779433993346,27.25,77334.63,0.0,-0.72035,0.0003,13.83826]
[1779433999389,27.23,77338.32,0.0,-0.71933,0.0003,13.86338]
[1779434005430,27.22,77340.65,0.0,-0.71871,0.0003,13.87849]
[1779434010853,27.21,77337.51,0.0,-0.71972,0.0003,13.8538]
[1779434016508,27.21,77335.36,0.0,-0.72048,0.0003,13.83056]
[1779434021542,27.2,77334.16,0.0,-0.72088,0.0003,13.82074]
[1779434026578,27.2,77335.34,0.0,-0.72057,0.0003,13.82852]
[1779434031613,27.19,77333.27,0.0,-0.72122,0.0003,13.8124]
[1779434036649,27.19,77334.72,0.0,-0.72082,0.0003,13.82244]
[1779434041688,27.18,77333.47,0.0,-0.72123,0.0003,13.81233]
[1779434046722,27.18,77333.35,0.0,-0.7213,0.0003,13.81063]
[1779434051757,27.18,77334.24,0.0,-0.72106,0.0003,13.81641]
[1779434056791,27.17,77335.55,0.0,-0.7207,0.0003,13.82532]
[1779434061830,27.17,77333.55,0.0,-0.72134,0.0003,13.80961]
[1779434066862,27.16,77336.34,0.0,-0.72054,0.0003,13.8294]
[1779434071901,27.16,77337.77,0.0,-0.72021,0.0003,13.83284]
[1779434076936,27.15,77336.66,0.0,-0.72058,0.0003,13.82381]
[1779434081971,27.15,77336.06,0.0,-0.72079,0.0003,13.81859]
[1779434087007,27.14,77335.85,0.0,-0.72089,0.0003,13.81627]
[1779434089024,27.14,77319.26,0.0,-0.72588,0.0003,13.69165]
[1779434090044,27.14,77308.22,0.0,-0.72917,0.0003,13.60777]
[1779434091038,27.14,77307.94,0.0,-0.72926,0.0003,13.60546]
[1779434096072,27.13,77309.9,0.0,-0.72872,0.0003,13.6195]
[1779434101108,27.13,77312.88,0.0,-0.72788,0.0003,13.641]
[1779434107149,27.12,77312.99,0.0,-0.7279,0.0003,13.64055]
[1779434112184,27.12,77314.03,0.0,-0.72763,0.0003,13.64732]
[1779434117220,27.11,77322.02,0.0,-0.72529,0.0003,13.70657]
[1779434122255,27.1,77324.82,0.0,-0.7245,0.0003,13.72655]
[1779434127292,27.1,77324.94,0.0,-0.7245,0.0003,13.72657]
[1779434132325,27.09,77327.8,0.0,-0.72375,0.0003,13.74084]
[1779434137361,27.09,77329.08,0.0,-0.72341,0.0003,13.74945]
[1779434142394,27.08,77331.3,0.0,-0.72278,0.0003,13.76502]
[1779434147429,27.08,77329.95,0.0,-0.72323,0.0003,13.75391]
[1779434152465,27.07,77330.07,0.0,-0.72323,0.0003,13.75381]
[1779434157500,27.07,77332.97,0.0,-0.7224,0.0003,13.77456]
[1779434162535,27.04,77336.61,0.0,-0.7215,0.0003,13.79693]
[1779434167572,27.03,77336.85,0.0,-0.72148,0.0003,13.79755]
[1779434172606,27.03,77334.1,0.0,-0.72236,0.0003,13.77581]
[1779434177642,27.02,77334.75,0.0,-0.72221,0.0003,13.77954]
[1779434182679,27.01,77335.42,0.0,-0.72206,0.0003,13.78334]
[1779434187713,27.01,77330.46,0.0,-0.7236,0.0003,13.74486]
[1779434190732,27.0,77329.42,0.0,-0.72394,0.0003,13.73643]
[1779434195768,27.0,77329.34,0.0,-0.72407,0.0003,13.72857]
[1779434200803,26.99,77333.25,0.0,-0.72293,0.0003,13.75713]
[1779434205837,26.99,77333.75,0.0,-0.72281,0.0003,13.76019]
[1779434210873,26.99,77334.72,0.0,-0.72254,0.0003,13.76679]
[1779434215909,26.98,77336.08,0.0,-0.72216,0.0003,13.77631]
[1779434220944,26.98,77343.51,0.0,-0.71994,0.0003,13.83105]
[1779434223964,26.97,77345.52,0.0,-0.71936,0.0003,13.84537]
[1779434228999,26.97,77343.04,0.0,-0.72016,0.0003,13.82577]
[1779434234036,26.95,77342.87,0.0,-0.72034,0.0003,13.82127]
[1779434239071,26.94,77341.76,0.0,-0.72073,0.0003,13.8119]
[1779434244105,26.94,77341.69,0.0,-0.72079,0.0003,13.81033]
[1779434249141,26.93,77343.65,0.0,-0.72024,0.0003,13.82397]
[1779434254177,26.93,77347.71,0.0,-0.71911,0.0003,13.84691]
[1779434258209,26.92,77359.09,0.0,-0.71567,0.00031,13.93036]
[1779434259216,26.92,77367.06,0.0,-0.71323,0.00031,13.98859]
[1779434260224,26.92,77369.23,0.0,-0.71257,0.00031,14.00418]
[1779434265259,26.91,77371.38,0.0,-0.71195,0.00031,14.01875]
[1779434268280,26.91,77377.84,0.0,-0.70998,0.00031,14.06507]
[1779434271303,26.9,77384.17,0.0,-0.70805,0.00031,14.10982]
[1779434273316,26.9,77390.99,0.0,-0.70594,0.00031,14.15816]
[1779434277343,26.9,77397.37,0.0,-0.70398,0.00031,14.20275]
[1779434282377,26.89,77396.19,0.0,-0.70439,0.00031,14.19357]
[1779434287414,26.89,77395.32,0.0,-0.70469,0.00031,14.18667]
[1779434292447,26.88,77390.52,0.0,-0.70623,0.00031,14.15172]
[1779434297483,26.88,77391.01,0.0,-0.70613,0.00031,14.15412]
[1779434302938,26.87,77391.04,0.0,-0.70616,0.00031,14.15326]
[1779434308561,26.86,77396.59,0.0,-0.70449,0.00031,14.19132]
[1779434313018,26.85,77407.83,0.0,-0.70108,0.00031,14.26335]
[1779434316616,26.85,77408.4,0.0,-0.70094,0.00031,14.26648]
[1779434321651,26.84,77412.92,0.0,-0.69956,0.00032,14.29695]
[1779434323090,26.84,77418.46,0.0,-0.69783,0.00032,14.33518]
[1779434325680,26.79,77418.63,0.0,-0.69813,0.00032,14.32866]
[1779434330715,26.75,77418.99,0.0,-0.69829,0.00032,14.32549]
[1779434335750,26.74,77419.15,0.0,-0.69829,0.00032,14.32548]
[1779434340788,26.73,77417.9,0.0,-0.69873,0.00032,14.3157]
[1779434345820,26.73,77417.76,0.0,-0.69882,0.00032,14.31383]
[1779434350854,26.72,77417.62,0.0,-0.6989,0.00032,14.31198]
[1779434355893,26.72,77427.28,0.0,-0.69587,0.00032,14.37818]
[1779434356898,26.72,77426.8,0.0,-0.69603,0.00032,14.37472]
[1779434361932,26.71,77425.01,0.0,-0.69664,0.00032,14.36157]
[1779434366968,26.7,77423.03,0.0,-0.69731,0.00032,14.34705]
[1779434373444,26.7,77422.41,0.0,-0.69762,0.00032,14.33544]
[1779434380060,26.69,77423.13,0.0,-0.69744,0.00032,14.33947]
[1779434385095,26.68,77426.54,0.0,-0.69639,0.00032,14.36229]
[1779434391138,26.68,77427.88,0.0,-0.69601,0.00032,14.37055]
[1779434397181,26.67,77431.05,0.0,-0.69505,0.00032,14.39141]
[1779434401208,26.67,77437.48,0.0,-0.69302,0.00032,14.43486]
[1779434406242,26.66,77438.01,0.0,-0.69288,0.00032,14.43776]
[1779434410274,26.66,77446.12,0.0,-0.69031,0.00032,14.49223]
[1779434415308,26.65,77448.02,0.0,-0.68974,0.00032,14.5041]
[1779434420343,26.64,77447.85,0.0,-0.68985,0.00032,14.50194]
[1779434425377,26.63,77451.4,0.0,-0.68875,0.00032,14.52478]
[1779434430413,26.63,77454.16,0.0,-0.68792,0.00032,14.54223]
[1779434435447,26.62,77456.75,0.0,-0.68718,0.00032,14.55264]
[1779434440493,26.62,77443.62,0.0,-0.69145,0.00032,14.46339]
[1779434441499,26.61,77438.97,0.0,-0.69296,0.00032,14.43151]
[1779434446538,26.61,77436.17,0.0,-0.6939,0.00032,14.41144]
[1779434451569,26.6,77430.77,0.0,-0.69567,0.00032,14.37332]
[1779434456604,26.59,77430.86,0.0,-0.69569,0.00032,14.37289]
[1779434461641,26.59,77433.09,0.0,-0.69503,0.00032,14.38729]
[1779434466678,26.58,77435.96,0.0,-0.69414,0.00032,14.40635]
[1779434471713,26.58,77437.81,0.0,-0.69359,0.00032,14.41827]
[1779434476748,26.57,77436.87,0.0,-0.69393,0.00032,14.411]
[1779434481784,26.57,77436.13,0.0,-0.6942,0.00032,14.40516]
[1779434486818,26.56,77436.33,0.0,-0.69417,0.00032,14.40585]
[1779434491854,26.56,77435.28,0.0,-0.6946,0.00032,14.39183]
[1779434494296,26.55,77428.01,0.0,-0.69695,0.00032,14.34107]
[1779434499911,26.55,77431.06,0.0,-0.69601,0.00032,14.36141]
[1779434504944,26.54,77432.65,0.0,-0.69554,0.00032,14.37166]
[1779434509000,26.54,77425.44,0.0,-0.69788,0.00032,14.32079]
[1779434510010,26.54,77422.94,0.0,-0.69869,0.00032,14.30307]
[1779434512020,26.54,77412.43,0.0,-0.70206,0.00032,14.22852]
[1779434514436,26.53,77409.68,0.0,-0.70294,0.00032,14.20868]
[1779434520076,26.53,77410.3,0.0,-0.70277,0.00032,14.21243]
[1779434524506,26.53,77419.6,0.0,-0.69984,0.00032,14.27776]
[1779434530145,26.52,77423.23,0.0,-0.6987,0.00032,14.30286]
[1779434535180,26.52,77421.64,0.0,-0.69924,0.00032,14.29113]
[1779434541224,26.52,77418.69,0.0,-0.70021,0.00032,14.26969]
[1779434544647,26.51,77413.21,0.0,-0.70197,0.00032,14.2305]
[1779434550290,26.51,77412.28,0.0,-0.70228,0.00032,14.22355]
[1779434555325,26.51,77412.43,0.0,-0.70231,0.00032,14.21811]
[1779434559353,26.51,77418.32,0.0,-0.70045,0.00032,14.25966]
[1779434564392,26.5,77420.6,0.0,-0.69974,0.00032,14.2753]
[1779434569427,26.5,77418.37,0.0,-0.70048,0.00032,14.25904]
[1779434574462,26.5,77417.6,0.0,-0.70074,0.00032,14.25309]
[1779434582518,26.49,77417.06,0.0,-0.70095,0.00032,14.24845]
[1779434587553,26.49,77417.18,0.0,-0.70093,0.00032,14.24892]
[1779434592589,26.49,77416.89,0.0,-0.70104,0.00032,14.2465]
[1779434593596,26.49,77408.73,0.0,-0.70365,0.00032,14.18826]
[1779434598630,26.49,77407.19,0.0,-0.70414,0.00032,14.17709]
[1779434603666,26.49,77405.76,0.0,-0.7046,0.00032,14.16669]
[1779434608702,26.48,77402.76,0.0,-0.70556,0.00032,14.14494]
[1779434613736,26.48,77402.44,0.0,-0.70573,0.00032,14.13636]
[1779434618771,26.48,77400.9,0.0,-0.70622,0.00032,14.12512]
[1779434623810,26.48,77399.81,0.0,-0.70657,0.00032,14.11714]
[1779434626831,26.48,77394.18,0.0,-0.70836,0.00032,14.07613]
[1779434631866,26.48,77392.08,0.0,-0.70902,0.00032,14.06079]
[1779434636901,26.48,77392.31,0.0,-0.70896,0.00032,14.06211]
[1779434645388,26.48,77392.55,0.0,-0.70892,0.00032,14.06318]
[1779434652012,26.47,77392.37,0.0,-0.709,0.00032,14.06133]
[1779434657043,26.47,77391.9,0.0,-0.70916,0.00032,14.05754]
[1779434662077,26.47,77391.65,0.0,-0.70926,0.00032,14.05536]
[1779434668122,26.47,77391.74,0.0,-0.70923,0.00032,14.05608]
[1779434673159,26.47,77389.94,0.0,-0.70985,0.00032,14.0368]
[1779434678194,26.47,77388.26,0.0,-0.71038,0.00032,14.02458]
[1779434683229,26.47,77391.6,0.0,-0.70932,0.00032,14.04919]
[1779434688264,26.47,77392.65,0.0,-0.70898,0.00032,14.05697]
[1779434694306,26.47,77389.39,0.0,-0.71002,0.00032,14.03283]
[1779434699341,26.47,77389.77,0.0,-0.70992,0.00032,14.03531]
[1779434704375,26.47,77390.21,0.0,-0.70979,0.00032,14.03828]
[1779434709410,26.47,77391.98,0.0,-0.70923,0.00032,14.05129]
[1779434715877,26.47,77392.51,0.0,-0.70906,0.00032,14.0552]
[1779434722502,26.47,77392.49,0.0,-0.70907,0.00032,14.05503]
[1779434731566,26.47,77392.75,0.0,-0.70905,0.00032,14.0506]
[1779434732572,26.47,77398.8,0.0,-0.70714,0.00032,14.09469]
[1779434734586,26.47,77400.88,0.0,-0.70648,0.00032,14.10969]
[1779434739621,26.46,77401.98,0.0,-0.70615,0.00032,14.11733]
[1779434741636,26.46,77408.53,0.0,-0.70407,0.00032,14.16455]
[1779434746670,26.46,77409.9,0.0,-0.70364,0.00032,14.1742]
[1779434751704,26.46,77409.36,0.0,-0.70382,0.00032,14.17011]
[1779434756740,26.46,77411.66,0.0,-0.7031,0.00032,14.18639]
[1779434761774,26.46,77411.48,0.0,-0.70317,0.00032,14.18486]
[1779434766810,26.46,77409.47,0.0,-0.70382,0.00032,14.17026]
[1779434768824,26.46,77402.96,0.0,-0.70589,0.00032,14.12326]
[1779434774867,26.46,77401.4,0.0,-0.70639,0.00032,14.11188]
[1779434779903,26.46,77399.86,0.0,-0.70687,0.00032,14.10082]
[1779434786952,26.46,77398.62,0.0,-0.70727,0.00032,14.09184]
[1779434791987,26.46,77396.9,0.0,-0.70788,0.00032,14.07292]
[1779434797023,26.46,77396.84,0.0,-0.70791,0.00032,14.07236]
[1779434802057,26.45,77396.14,0.0,-0.70813,0.00032,14.06718]
[1779434807092,26.45,77395.69,0.0,-0.70828,0.00032,14.06383]
[1779434812128,26.45,77395.33,0.0,-0.70839,0.00032,14.06117]
[1779434817164,26.46,77399.38,0.0,-0.7071,0.00032,14.09094]
[1779434822199,26.46,77405.42,0.0,-0.70517,0.00032,14.13482]
[1779434827233,26.46,77408.88,0.0,-0.70407,0.00032,14.15976]
[1779434832268,26.46,77412.2,0.0,-0.70301,0.00032,14.18355]
[1779434837303,26.46,77415.11,0.0,-0.70209,0.00032,14.20422]
[1779434841332,26.46,77421.71,0.0,-0.69997,0.00032,14.25112]
[1779434846800,26.46,77418.69,0.0,-0.70094,0.00032,14.22973]
[1779434850395,26.46,77425.52,0.0,-0.69874,0.00032,14.2782]
[1779434855430,26.46,77429.68,0.0,-0.69746,0.00032,14.30132]
[1779434856871,26.46,77435.54,0.0,-0.69557,0.00032,14.34223]
[1779434863485,26.46,77438.48,0.0,-0.69463,0.00032,14.36242]
[1779434868521,26.46,77440.0,0.0,-0.69415,0.00032,14.37274]
[1779434873558,26.45,77439.08,0.0,-0.69446,0.00032,14.36618]
[1779434878593,26.45,77437.96,0.0,-0.69483,0.00032,14.35828]
[1779434883630,26.45,77437.29,0.0,-0.69505,0.00032,14.35352]
[1779434889671,26.45,77438.04,0.0,-0.69481,0.00032,14.35863]
[1779434895714,26.45,77438.65,0.0,-0.69463,0.00032,14.36264]
[1779434900751,26.45,77439.4,0.0,-0.69439,0.00032,14.36764]
[1779434905784,26.45,77439.83,0.0,-0.69426,0.00032,14.37043]
[1779434910820,26.45,77441.82,0.0,-0.69363,0.00032,14.38398]
[1779434916862,26.44,77442.92,0.0,-0.69335,0.00032,14.38509]
[1779434921897,26.44,77442.61,0.0,-0.69346,0.00032,14.38265]
[1779434927363,26.44,77442.12,0.0,-0.69363,0.00032,14.37903]
[1779434932973,26.44,77442.21,0.0,-0.69362,0.00032,14.3794]
[1779434938009,26.44,77443.0,0.0,-0.69337,0.00032,14.38461]
[1779434943051,26.44,77441.91,0.0,-0.69374,0.00032,14.37689]
[1779434948084,26.43,77441.78,0.0,-0.69379,0.00032,14.37579]
[1779434953120,26.43,77441.88,0.0,-0.69376,0.00032,14.3763]
[1779434959161,26.43,77441.73,0.0,-0.69382,0.00032,14.37506]
[1779434964196,26.43,77441.68,0.0,-0.69385,0.00032,14.37455]
[1779434969231,26.43,77441.12,0.0,-0.69403,0.00032,14.37053]
[1779434974266,26.43,77441.22,0.0,-0.69407,0.00032,14.3649]
[1779434979304,26.43,77441.58,0.0,-0.69396,0.00032,14.36722]
[1779434984339,26.42,77441.49,0.0,-0.69401,0.00032,14.36629]
[1779434990381,26.42,77441.11,0.0,-0.69415,0.00032,14.36331]
[1779434995417,26.42,77442.82,0.0,-0.69361,0.00032,14.37482]
[1779435000452,26.42,77442.51,0.0,-0.69372,0.00032,14.37233]
[1779435005486,26.42,77442.74,0.0,-0.69367,0.00032,14.37357]
[1779435009521,26.41,77449.59,0.0,-0.69146,0.00033,14.4204]
[1779435014558,26.41,77449.9,0.0,-0.69138,0.00033,14.42195]
[1779435019592,26.4,77449.97,0.0,-0.69139,0.00033,14.42182]
[1779435024627,26.4,77448.65,0.0,-0.69185,0.00033,14.41216]
[1779435029662,26.4,77453.45,0.0,-0.69032,0.00033,14.44438]
[1779435034696,26.39,77460.39,0.0,-0.68813,0.00033,14.48492]
[1779435038145,26.39,77466.68,0.0,-0.68609,0.00033,14.52695]
[1779435043763,26.39,77464.76,0.0,-0.68674,0.00033,14.51357]
[1779435048797,26.38,77466.08,0.0,-0.68633,0.00033,14.52197]
[1779435053834,26.38,77470.61,0.0,-0.68487,0.00033,14.55184]
[1779435054838,26.38,77479.04,0.0,-0.68209,0.00033,14.60768]
[1779435055846,26.38,77478.1,0.0,-0.68241,0.00033,14.60136]
[1779435060880,26.37,77472.07,0.0,-0.68442,0.00033,14.56092]
[1779435066924,26.37,77469.14,0.0,-0.6854,0.00033,14.54095]
[1779435071962,26.37,77462.65,0.0,-0.68755,0.00033,14.4971]
[1779435073975,26.37,77455.92,0.0,-0.68976,0.00033,14.4513]
[1779435076994,26.37,77451.57,0.0,-0.69118,0.00033,14.42149]
[1779435082036,26.37,77450.73,0.0,-0.69146,0.00033,14.41564]
[1779435087066,26.37,77450.25,0.0,-0.69162,0.00033,14.41219]
[1779435092107,26.37,77447.88,0.0,-0.69247,0.00033,14.38955]
[1779435094120,26.37,77440.63,0.0,-0.69482,0.00032,14.33938]
[1779435097142,26.36,77432.12,0.0,-0.69758,0.00032,14.27977]
[1779435102177,26.37,77430.91,0.0,-0.69797,0.00032,14.27137]
[1779435107212,26.37,77430.67,0.0,-0.69804,0.00032,14.26973]
[1779435112247,26.37,77429.71,0.0,-0.69836,0.00032,14.26292]
[1779435117283,26.36,77431.88,0.0,-0.69766,0.00032,14.27803]
[1779435122319,26.36,77431.82,0.0,-0.69769,0.00032,14.27744]
[1779435127354,26.36,77431.79,0.0,-0.69771,0.00032,14.27703]
[1779435131382,26.36,77437.78,0.0,-0.69578,0.00032,14.31881]
[1779435136416,26.36,77438.69,0.0,-0.69551,0.00032,14.32473]
[1779435141453,26.35,77438.09,0.0,-0.69572,0.00032,14.32008]
[1779435146487,26.35,77438.34,0.0,-0.69566,0.00032,14.32139]
[1779435151522,26.35,77437.98,0.0,-0.69586,0.00032,14.31227]
[1779435156557,26.35,77438.06,0.0,-0.69586,0.00032,14.31242]
[1779435161591,26.34,77435.87,0.0,-0.69659,0.00032,14.29667]
[1779435166628,26.34,77435.62,0.0,-0.69668,0.00032,14.29456]
[1779435171662,26.34,77436.36,0.0,-0.69647,0.00032,14.29922]
[1779435176696,26.33,77436.97,0.0,-0.69631,0.00032,14.30273]
[1779435181750,26.33,77433.23,0.0,-0.69756,0.00032,14.27572]
[1779435189220,26.32,77429.51,0.0,-0.6988,0.00032,14.24867]
[1779435194844,26.32,77429.51,0.0,-0.69882,0.00032,14.2481]
[1779435195850,26.32,77417.61,0.0,-0.70267,0.00032,14.1631]
[1779435199292,26.31,77414.78,0.0,-0.70359,0.00032,14.14241]
[1779435209363,26.31,77410.19,0.0,-0.70513,0.00032,14.10791]
[1779435214984,26.3,77408.44,0.0,-0.70579,0.00032,14.08822]
[1779435219434,26.3,77398.64,0.0,-0.70895,0.00032,14.01577]
[1779435225057,26.29,77395.14,0.0,-0.7101,0.00032,13.98927]
[1779435232106,26.29,77393.4,0.0,-0.71069,0.00032,13.97551]
[1779435239573,26.28,77392.38,0.0,-0.71106,0.00032,13.96698]
[1779435245199,26.28,77391.93,0.0,-0.71123,0.00032,13.96303]
[1779435251240,26.27,77390.13,0.0,-0.71184,0.00032,13.94884]
[1779435257283,26.27,77390.1,0.0,-0.71188,0.00032,13.94796]
[1779435263325,26.27,77389.92,0.0,-0.71196,0.00032,13.94599]
[1779435269368,26.26,77389.6,0.0,-0.71209,0.00032,13.94299]
[1779435274403,26.26,77386.55,0.0,-0.71314,0.00032,13.91353]
[1779435279437,26.26,77386.31,0.0,-0.71323,0.00032,13.9115]
[1779435288501,26.26,77386.37,0.0,-0.71322,0.00032,13.91167]
[1779435298571,26.26,77388.5,0.0,-0.71255,0.00032,13.92744]
[1779435303606,26.26,77389.92,0.0,-0.7121,0.00032,13.938]
[1779435305620,26.26,77395.95,0.0,-0.71018,0.00032,13.98272]
[1779435310654,26.25,77398.09,0.0,-0.70952,0.00032,13.99819]
[1779435315689,26.25,77395.7,0.0,-0.7103,0.00032,13.98016]
[1779435320724,26.25,77392.51,0.0,-0.71132,0.00032,13.95622]
[1779435325762,26.25,77390.9,0.0,-0.71184,0.00032,13.9441]
[1779435335832,26.25,77391.34,0.0,-0.71178,0.00032,13.94091]
[1779435340868,26.25,77386.48,0.0,-0.71332,0.00032,13.90461]
[1779435345905,26.25,77386.73,0.0,-0.71324,0.00032,13.90664]
[1779435353958,26.25,77386.84,0.0,-0.71319,0.00032,13.90769]
[1779435360433,26.25,77387.79,0.0,-0.71292,0.00032,13.91419]
[1779435367050,26.24,77388.17,0.0,-0.71283,0.00032,13.9163]
[1779435374100,26.24,77388.92,0.0,-0.71263,0.00032,13.92089]
[1779435379136,26.23,77388.35,0.0,-0.71285,0.00032,13.91594]
[1779435380594,26.23,77382.95,0.0,-0.71457,0.00032,13.87525]
[1779435386183,26.23,77384.58,0.0,-0.71407,0.00032,13.8871]
[1779435391217,26.23,77385.62,0.0,-0.71382,0.00032,13.88825]
[1779435396259,26.22,77387.98,0.0,-0.71309,0.00032,13.90556]
[1779435401292,26.22,77389.1,0.0,-0.71275,0.00032,13.91348]
[1779435406327,26.22,77390.5,0.0,-0.71233,0.00032,13.92349]
[1779435412373,26.22,77387.77,0.0,-0.71322,0.00032,13.90246]
[1779435417403,26.21,77387.67,0.0,-0.71327,0.00032,13.90132]
[1779435422438,26.21,77387.88,0.0,-0.71322,0.00032,13.90254]
[1779435425460,26.21,77380.29,0.0,-0.71564,0.00032,13.84531]
[1779435430942,26.21,77377.34,0.0,-0.71657,0.00032,13.82293]
[1779435437545,26.21,77377.34,0.0,-0.71658,0.00032,13.82282]
[1779435439559,26.21,77380.2,0.0,-0.71568,0.00032,13.84436]
[1779435444595,26.21,77384.08,0.0,-0.71446,0.00032,13.87314]
[1779435449628,26.2,77386.37,0.0,-0.71376,0.00032,13.88987]
[1779435452653,26.2,77392.23,0.0,-0.71197,0.00032,13.92714]
[1779435457685,26.2,77397.39,0.0,-0.71033,0.00032,13.96535]
[1779435462721,26.2,77396.91,0.0,-0.71048,0.00032,13.96181]
[1779435467756,26.2,77399.03,0.0,-0.70981,0.00032,13.97752]
[1779435472791,26.2,77406.37,0.0,-0.70745,0.00032,14.03168]
[1779435477826,26.2,77408.52,0.0,-0.70677,0.00032,14.04729]
[1779435482860,26.2,77406.67,0.0,-0.70737,0.00032,14.03351]
[1779435487896,26.2,77406.46,0.0,-0.70745,0.00032,14.03177]
[1779435492935,26.2,77405.21,0.0,-0.70786,0.00032,14.02237]
[1779435497970,26.2,77405.17,0.0,-0.70788,0.00032,14.02188]
[1779435506027,26.2,77405.36,0.0,-0.70781,0.00032,14.02348]
[1779435511507,26.2,77403.53,0.0,-0.70845,0.00032,14.00409]
[1779435517105,26.2,77402.32,0.0,-0.7088,0.00032,13.99593]
[1779435524154,26.21,77401.24,0.0,-0.7091,0.00032,13.98907]
[1779435531648,26.22,77400.22,0.0,-0.70937,0.00032,13.98281]
[1779435537248,26.22,77395.55,0.0,-0.71084,0.00032,13.94876]
[1779435542284,26.22,77394.17,0.0,-0.71126,0.00032,13.93882]
[1779435547320,26.22,77393.7,0.0,-0.71141,0.00032,13.93548]
[1779435553361,26.23,77390.97,0.0,-0.71227,0.00032,13.91542]
[1779435558397,26.23,77391.31,0.0,-0.71215,0.00032,13.9182]
[1779435563432,26.23,77393.86,0.0,-0.71132,0.00032,13.9374]
[1779435568467,26.23,77398.4,0.0,-0.70987,0.00032,13.97114]
[1779435573503,26.23,77396.89,0.0,-0.71042,0.00032,13.95366]
[1779435578536,26.23,77393.13,0.0,-0.71162,0.00032,13.92587]
[1779435585587,26.23,77392.25,0.0,-0.71188,0.00032,13.9196]
[1779435589615,26.23,77385.08,0.0,-0.71416,0.00032,13.86622]
[1779435593642,26.23,77378.93,0.0,-0.71609,0.00032,13.82039]
[1779435598676,26.24,77380.29,0.0,-0.71563,0.00032,13.83129]
[1779435603712,26.24,77383.9,0.0,-0.71446,0.00032,13.85904]
[1779435608747,26.24,77387.43,0.0,-0.71332,0.00032,13.88597]
[1779435613783,26.25,77388.48,0.0,-0.71296,0.00032,13.89422]
[1779435618818,26.25,77390.19,0.0,-0.71241,0.00032,13.90731]
[1779435623853,26.25,77391.88,0.0,-0.71186,0.00032,13.92017]
[1779435628887,26.25,77392.46,0.0,-0.71166,0.00032,13.92471]
[1779435634932,26.25,77391.92,0.0,-0.71189,0.00032,13.91472]
[1779435639967,26.25,77393.12,0.0,-0.71149,0.00032,13.92391]
[1779435645013,26.26,77393.71,0.0,-0.71129,0.00032,13.92855]
[1779435650041,26.26,77397.41,0.0,-0.7101,0.00032,13.95627]
[1779435651048,26.26,77404.85,0.0,-0.70771,0.00032,14.01128]
[1779435652503,26.26,77419.9,0.0,-0.70285,0.00032,14.12083]
[1779435653063,26.26,77419.9,0.0,-0.70285,0.00032,14.12091]
[1779435656084,26.26,77421.33,0.0,-0.70238,0.00032,14.13128]
[1779435661119,26.26,77421.83,0.0,-0.70222,0.00032,14.13496]
[1779435666157,26.26,77419.62,0.0,-0.70293,0.00032,14.11912]
[1779435671191,26.26,77418.22,0.0,-0.70338,0.00032,14.10908]
[1779435677233,26.26,77415.13,0.0,-0.70438,0.00032,14.08676]
[1779435682712,26.26,77413.14,0.0,-0.70501,0.00032,14.07237]
[1779435688309,26.26,77410.78,0.0,-0.70577,0.00032,14.05521]
[1779435693345,26.26,77408.71,0.0,-0.7065,0.00032,14.03388]
[1779435699386,26.26,77405.06,0.0,-0.70767,0.00032,14.00731]
[1779435704424,26.27,77407.48,0.0,-0.70689,0.00032,14.02517]
[1779435709462,26.27,77406.51,0.0,-0.7072,0.00032,14.01816]
[1779435714497,26.27,77407.41,0.0,-0.7069,0.00032,14.02479]
[1779435719533,26.27,77406.44,0.0,-0.70722,0.00032,14.01769]
[1779435723563,26.27,77398.18,0.0,-0.70986,0.00032,13.95696]
[1779435728598,26.27,77397.34,0.0,-0.71012,0.00032,13.95102]
[1779435733633,26.27,77398.15,0.0,-0.70985,0.00032,13.95731]
[1779435738667,26.27,77399.53,0.0,-0.70939,0.00032,13.96785]
[1779435748734,26.28,77399.49,0.0,-0.70936,0.00032,13.96846]
[1779435754779,26.28,77398.66,0.0,-0.70967,0.00032,13.95651]
[1779435762835,26.29,77398.24,0.0,-0.70977,0.00032,13.95429]
[1779435767870,26.29,77399.99,0.0,-0.70919,0.00032,13.96771]
[1779435773344,26.29,77399.48,0.0,-0.70933,0.00032,13.96446]
[1779435778945,26.29,77399.48,0.0,-0.7093,0.00032,13.96506]
[1779435788010,26.3,77398.65,0.0,-0.70952,0.00032,13.95986]
[1779435793485,26.3,77397.81,0.0,-0.70977,0.00032,13.95424]
[1779435802111,26.31,77397.73,0.0,-0.70975,0.00032,13.95455]
[1779435808150,26.31,77397.26,0.0,-0.70988,0.00032,13.95162]
[1779435813624,26.32,77396.95,0.0,-0.71002,0.00032,13.94349]
[1779435821241,26.32,77396.84,0.0,-0.71003,0.00032,13.94338]
[1779435827290,26.32,77396.77,0.0,-0.71003,0.00032,13.94337]
[1779435832326,26.32,77395.84,0.0,-0.71031,0.00032,13.93694]
[1779435836354,26.33,77387.31,0.0,-0.71301,0.00032,13.87389]
[1779435841389,26.33,77388.21,0.0,-0.71271,0.00032,13.88096]
[1779435847431,26.33,77388.65,0.0,-0.71255,0.00032,13.88468]
[1779435850453,26.33,77380.29,0.0,-0.7152,0.00032,13.82225]
[1779435856495,26.33,77381.7,0.0,-0.71474,0.00032,13.83309]
[1779435861534,26.33,77381.15,0.0,-0.71491,0.00032,13.82921]
[1779435867572,26.34,77381.28,0.0,-0.71485,0.00032,13.83049]
[1779435872606,26.34,77380.37,0.0,-0.7152,0.00032,13.81761]
[1779435880667,26.34,77380.3,0.0,-0.7152,0.00032,13.81759]
[1779435885705,26.34,77380.19,0.0,-0.71522,0.00032,13.81709]
[1779435890746,26.34,77377.83,0.0,-0.71595,0.00032,13.7997]
[1779435895780,26.35,77377.75,0.0,-0.71596,0.00032,13.7995]
[1779435901822,26.35,77375.03,0.0,-0.71679,0.00032,13.77953]
[1779435908872,26.35,77370.5,0.0,-0.7182,0.00031,13.74584]
[1779435913908,26.35,77365.7,0.0,-0.7197,0.00031,13.70942]
[1779435918942,26.35,77365.49,0.0,-0.71978,0.00031,13.70759]
[1779435922971,26.35,77360.17,0.0,-0.72145,0.00031,13.66686]
[1779435928010,26.35,77359.07,0.0,-0.7218,0.00031,13.65843]
[1779435934048,26.35,77359.29,0.0,-0.7218,0.00031,13.65374]
[1779435939084,26.35,77359.24,0.0,-0.72181,0.00031,13.65335]
[1779435944137,26.35,77358.97,0.0,-0.7219,0.00031,13.65123]
[1779435949170,26.35,77358.13,0.0,-0.72216,0.00031,13.64472]
[1779435951183,26.35,77351.55,0.0,-0.72422,0.00031,13.59411]
[1779435957228,26.35,77350.22,0.0,-0.72462,0.00031,13.58404]
[1779435960248,26.35,77342.56,0.0,-0.727,0.00031,13.52461]
[1779435965282,26.35,77342.89,0.0,-0.7269,0.00031,13.52719]
[1779435970318,26.35,77339.47,0.0,-0.72795,0.00031,13.5006]
[1779435976360,26.35,77340.1,0.0,-0.72775,0.00031,13.50573]
[1779435981395,26.35,77343.03,0.0,-0.72683,0.00031,13.52879]
[1779435986430,26.35,77344.3,0.0,-0.72644,0.00031,13.53867]
[1779435993481,26.35,77344.67,0.0,-0.72642,0.00031,13.53456]
[1779435998514,26.35,77343.54,0.0,-0.72679,0.00031,13.52532]
[1779436003548,26.35,77343.02,0.0,-0.72697,0.00031,13.52079]
[1779436008584,26.34,77343.07,0.0,-0.72698,0.00031,13.52067]
[1779436015036,26.34,77341.78,0.0,-0.72741,0.00031,13.50988]
[1779436020667,26.34,77341.07,0.0,-0.72765,0.00031,13.50381]
[1779436026709,26.33,77341.36,0.0,-0.72758,0.00031,13.50541]
[1779436031744,26.33,77340.62,0.0,-0.72784,0.00031,13.49903]
[1779436037786,26.33,77340.44,0.0,-0.72793,0.00031,13.49683]
[1779436043829,26.32,77337.9,0.0,-0.72874,0.00031,13.47625]
[1779436048864,26.32,77337.81,0.0,-0.72879,0.00031,13.47513]
[1779436053898,26.32,77337.81,0.0,-0.72887,0.00031,13.46836]
[1779436060948,26.32,77333.57,0.0,-0.7302,0.00031,13.43461]
[1779436065982,26.32,77333.45,0.0,-0.73025,0.00031,13.4334]
[1779436071017,26.31,77334.0,0.0,-0.73009,0.00031,13.43749]
[1779436076053,26.31,77334.29,0.0,-0.73001,0.00031,13.43948]
[1779436081088,26.31,77334.93,0.0,-0.72982,0.00031,13.44433]
[1779436084110,26.31,77342.5,0.0,-0.72748,0.00031,13.50342]
[1779436089144,26.31,77343.23,0.0,-0.72728,0.00031,13.50854]
[1779436091158,26.31,77351.5,0.0,-0.72472,0.00031,13.57263]
[1779436096192,26.3,77351.64,0.0,-0.7247,0.00031,13.57305]
[1779436101229,26.3,77352.45,0.0,-0.72448,0.00031,13.57847]
[1779436106265,26.29,77351.59,0.0,-0.72479,0.00031,13.57094]
[1779436111301,26.29,77353.15,0.0,-0.72441,0.00031,13.57578]
[1779436117343,26.28,77353.11,0.0,-0.72446,0.00031,13.57444]
[1779436122378,26.28,77352.25,0.0,-0.72476,0.00031,13.56702]
[1779436128420,26.28,77354.05,0.0,-0.72423,0.00031,13.58014]
[1779436135895,26.27,77355.88,0.0,-0.7237,0.00031,13.59329]
[1779436142519,26.26,77356.27,0.0,-0.72362,0.00031,13.59522]
[1779436147554,26.26,77357.21,0.0,-0.72336,0.00031,13.60166]
[1779436152591,26.25,77357.8,0.0,-0.72321,0.00031,13.60538]
[1779436157625,26.25,77358.22,0.0,-0.72312,0.00031,13.60776]
[1779436162660,26.25,77358.45,0.0,-0.72308,0.00031,13.60868]
[1779436169708,26.24,77358.19,0.0,-0.72321,0.00031,13.60547]
[1779436174743,26.23,77358.86,0.0,-0.72311,0.00031,13.60343]
[1779436179778,26.23,77358.82,0.0,-0.72316,0.00031,13.60226]
[1779436184813,26.23,77359.13,0.0,-0.72309,0.00031,13.60381]
[1779436189848,26.22,77359.49,0.0,-0.72302,0.00031,13.60573]
[1779436196315,26.21,77359.57,0.0,-0.72304,0.00031,13.60514]
[1779436201933,26.21,77359.7,0.0,-0.72303,0.00031,13.60544]
[1779436206969,26.21,77359.71,0.0,-0.72305,0.00031,13.60495]
[1779436213012,26.2,77359.86,0.0,-0.72303,0.00031,13.60542]
[1779436218047,26.2,77359.45,0.0,-0.72318,0.00031,13.6017]
[1779436223081,26.2,77359.76,0.0,-0.72312,0.00031,13.60341]
[1779436228117,26.19,77359.09,0.0,-0.72336,0.00031,13.59742]
[1779436235166,26.19,77359.34,0.0,-0.7234,0.00031,13.5919]
[1779436245236,26.18,77359.47,0.0,-0.72344,0.00031,13.59098]
[1779436250270,26.17,77356.81,0.0,-0.72431,0.00031,13.5695]
[1779436255305,26.17,77355.82,0.0,-0.72465,0.00031,13.56105]
[1779436260340,26.16,77354.77,0.0,-0.72501,0.00031,13.55217]
[1779436267390,26.16,77353.61,0.0,-0.72541,0.00031,13.54209]
[1779436272425,26.16,77352.64,0.0,-0.72574,0.00031,13.53392]
[1779436280480,26.15,77352.33,0.0,-0.72587,0.00031,13.5306]
[1779436285516,26.15,77351.31,0.0,-0.72622,0.00031,13.52208]
[1779436290550,26.15,77348.39,0.0,-0.72715,0.00031,13.49871]
[1779436295588,26.14,77345.9,0.0,-0.72801,0.00031,13.47236]
[1779436300622,26.14,77343.84,0.0,-0.72866,0.00031,13.45599]
[1779436305657,26.14,77342.59,0.0,-0.72907,0.00031,13.4458]
[1779436311700,26.14,77342.93,0.0,-0.72899,0.00031,13.44764]
[1779436317174,26.13,77342.07,0.0,-0.72929,0.00031,13.4401]
[1779436322778,26.13,77341.43,0.0,-0.72953,0.00031,13.43413]
[1779436327813,26.13,77341.5,0.0,-0.72954,0.00031,13.43391]
[1779436332848,26.12,77341.3,0.0,-0.72963,0.00031,13.4316]
[1779436337883,26.12,77341.05,0.0,-0.72974,0.00031,13.42896]
[1779436342917,26.12,77341.29,0.0,-0.72969,0.00031,13.43022]
[1779436351980,26.11,77340.85,0.0,-0.72994,0.00031,13.41914]
[1779436357455,26.1,77341.17,0.0,-0.72988,0.00031,13.4208]
[1779436364065,26.1,77341.09,0.0,-0.72994,0.00031,13.41932]
[1779436373130,26.09,77340.22,0.0,-0.73026,0.00031,13.41123]
[1779436378165,26.09,77339.28,0.0,-0.73057,0.00031,13.40316]
[1779436383200,26.09,77338.62,0.0,-0.7308,0.00031,13.39734]
[1779436388237,26.09,77329.45,0.0,-0.73368,0.00031,13.32351]
[1779436389243,26.09,77326.1,0.0,-0.73471,0.00031,13.29655]
[1779436394278,26.09,77326.44,0.0,-0.73461,0.00031,13.29925]
[1779436399314,26.09,77328.55,0.0,-0.73396,0.00031,13.31612]
[1779436404349,26.08,77330.86,0.0,-0.73325,0.00031,13.33452]
[1779436412404,26.08,77334.54,0.0,-0.73219,0.00031,13.35713]
[1779436417440,26.08,77335.77,0.0,-0.73183,0.00031,13.36657]
[1779436422475,26.08,77331.01,0.0,-0.73332,0.00031,13.32821]
[1779436424488,26.08,77325.03,0.0,-0.73517,0.00031,13.28017]
[1779436429523,26.08,77327.65,0.0,-0.73435,0.00031,13.30143]
[1779436434558,26.08,77328.38,0.0,-0.73412,0.00031,13.30738]
[1779436440601,26.08,77328.78,0.0,-0.73399,0.00031,13.3107]
[1779436446643,26.08,77329.68,0.0,-0.73371,0.00031,13.31805]
[1779436451679,26.08,77332.34,0.0,-0.73288,0.00031,13.33944]
[1779436452685,26.08,77339.55,0.0,-0.73064,0.00031,13.39695]
[1779436458163,26.08,77340.86,0.0,-0.73024,0.00031,13.40707]
[1779436463762,26.08,77339.29,0.0,-0.73075,0.00031,13.39421]
[1779436469805,26.08,77338.6,0.0,-0.73097,0.00031,13.38839]
[1779436476854,26.07,77337.84,0.0,-0.7313,0.00031,13.37557]
[1779436482896,26.07,77337.56,0.0,-0.73139,0.00031,13.37308]
[1779436488381,26.07,77331.59,0.0,-0.73326,0.00031,13.32529]
[1779436494979,26.07,77331.6,0.0,-0.73325,0.00031,13.32544]
[1779436500021,26.07,77332.26,0.0,-0.73304,0.00031,13.33076]
[1779436505053,26.07,77330.43,0.0,-0.73361,0.00031,13.31611]
[1779436510094,26.07,77325.45,0.0,-0.73516,0.00031,13.27595]
[1779436513115,26.07,77320.17,0.0,-0.7368,0.00031,13.23302]
[1779436518592,26.07,77318.34,0.0,-0.73739,0.00031,13.21756]
[1779436524192,26.07,77315.87,0.0,-0.73817,0.00031,13.19702]
[1779436529226,26.07,77315.21,0.0,-0.73839,0.00031,13.1912]
[1779436535274,26.06,77313.23,0.0,-0.73909,0.00031,13.16816]
[1779436538732,26.06,77320.33,0.0,-0.73692,0.00031,13.22551]
[1779436545343,26.06,77319.95,0.0,-0.73706,0.00031,13.22187]
[1779436550378,26.06,77317.91,0.0,-0.7377,0.00031,13.20481]
[1779436556420,26.05,77317.42,0.0,-0.73788,0.00031,13.20019]
[1779436561456,26.05,77317.85,0.0,-0.73777,0.00031,13.20314]
[1779436566491,26.05,77318.63,0.0,-0.73755,0.00031,13.20892]
[1779436568507,26.05,77311.48,0.0,-0.73976,0.00031,13.15043]
[1779436573541,26.05,77312.23,0.0,-0.73954,0.00031,13.15627]
[1779436578576,26.04,77312.59,0.0,-0.73944,0.00031,13.1589]
[1779436583612,26.04,77312.03,0.0,-0.73963,0.00031,13.15399]
[1779436589653,26.04,77312.51,0.0,-0.73949,0.00031,13.15758]
[1779436595696,26.04,77312.67,0.0,-0.73953,0.00031,13.15207]
[1779436601738,26.04,77311.76,0.0,-0.73982,0.00031,13.14431]
[1779436606772,26.04,77308.03,0.0,-0.74097,0.00031,13.11367]
[1779436610800,26.04,77316.11,0.0,-0.73849,0.00031,13.17957]
[1779436615837,26.03,77318.96,0.0,-0.73763,0.00031,13.20229]
[1779436618857,26.03,77325.76,0.0,-0.73554,0.00031,13.25708]
[1779436623894,26.03,77327.75,0.0,-0.73494,0.00031,13.27273]
[1779436629392,26.03,77326.11,0.0,-0.73549,0.00031,13.25852]
[1779436634969,26.02,77324.92,0.0,-0.7359,0.00031,13.24767]
[1779436640015,26.01,77323.14,0.0,-0.7365,0.00031,13.2322]
[1779436645040,26.01,77316.41,0.0,-0.73862,0.00031,13.17643]
[1779436651082,26.01,77316.23,0.0,-0.73878,0.00031,13.16758]
[1779436658132,26.0,77316.42,0.0,-0.73876,0.00031,13.16817]
[1779436663167,26.0,77316.43,0.0,-0.73878,0.00031,13.16764]
[1779436668202,26.0,77316.32,0.0,-0.73883,0.00031,13.16621]
[1779436675250,25.99,77315.89,0.0,-0.73899,0.00031,13.16204]
[1779436680284,25.99,77316.16,0.0,-0.73893,0.00031,13.16382]
[1779436688340,25.99,77317.38,0.0,-0.73858,0.00031,13.17309]
[1779436693376,25.99,77316.86,0.0,-0.73875,0.00031,13.16842]
[1779436698412,25.98,77315.25,0.0,-0.73926,0.00031,13.15489]
[1779436703448,25.98,77315.39,0.0,-0.73923,0.00031,13.15572]
[1779436705461,25.98,77305.22,0.0,-0.74237,0.00031,13.07204]
[1779436707476,25.98,77303.03,0.0,-0.74304,0.00031,13.05401]
[1779436714524,25.98,77302.92,0.0,-0.74313,0.00031,13.04689]
[1779436720026,25.98,77304.43,0.0,-0.74266,0.00031,13.05956]
[1779436728623,25.98,77304.8,0.0,-0.74254,0.00031,13.06278]
[1779436733660,25.99,77306.39,0.0,-0.74205,0.00031,13.07594]
[1779436740708,25.99,77305.46,0.0,-0.74234,0.00031,13.06834]
[1779436750236,25.99,77301.38,0.0,-0.74358,0.00031,13.03473]
[1779436757828,25.99,77301.25,0.0,-0.74362,0.00031,13.03362]
[1779436767899,25.99,77300.71,0.0,-0.7438,0.00031,13.02898]
[1779436772933,25.98,77302.91,0.0,-0.7432,0.00031,13.04047]
[1779436777969,25.98,77302.79,0.0,-0.74327,0.00031,13.03859]
[1779436784014,25.98,77301.44,0.0,-0.74371,0.00031,13.02673]
[1779436790054,25.98,77302.38,0.0,-0.74344,0.00031,13.03416]
[1779436795089,25.97,77302.28,0.0,-0.74349,0.00031,13.03287]
[1779436800672,25.97,77302.02,0.0,-0.74358,0.00031,13.0305]
[1779436800673,25.97,77302.89,0.0,-0.74332,0.00031,13.03742]
[1779436801132,25.97,77332.05,0.0,-0.7343,0.00031,13.2759]
[1779436802979,25.97,77332.05,0.0,-0.7343,0.00031,13.2759]
[1779436800136,25.97,77332.05,0.0,-0.7343,0.00031,13.2759]
[1779436813946,25.97,77332.05,0.0,-0.7343,0.00031,13.2759]
[1779436815243,25.97,77299.46,0.0,-0.74437,0.00031,13.00899]
[1779436820322,25.97,77301.3,0.0,-0.74381,0.00031,13.02425]
[1779436826339,25.97,77301.36,0.0,-0.74379,0.00031,13.02475]
[1779436831376,25.97,77305.54,0.0,-0.74258,0.00031,13.05284]
[1779436836410,25.97,77313.97,0.0,-0.73998,0.00031,13.12224]
[1779436841447,25.97,77318.41,0.0,-0.73861,0.00031,13.1586]
[1779436845474,25.97,77326.48,0.0,-0.73611,0.00031,13.22434]
[1779436850986,25.97,77329.44,0.0,-0.73519,0.00031,13.24832]
[1779436854539,25.97,77335.46,0.0,-0.73331,0.00031,13.29682]
[1779436857564,25.97,77340.02,0.0,-0.73188,0.00031,13.33349]
[1779436862594,25.97,77342.38,0.0,-0.73115,0.00031,13.35227]
[1779436867642,25.97,77340.24,0.0,-0.73183,0.00031,13.33477]
[1779436868646,25.97,77336.27,0.0,-0.73309,0.00031,13.30258]
[1779436871127,25.97,77328.78,0.0,-0.73544,0.00031,13.24189]
[1779436876702,25.96,77326.28,0.0,-0.73623,0.00031,13.22121]
[1779436877709,25.96,77317.78,0.0,-0.73887,0.00031,13.15184]
[1779436882745,25.96,77315.04,0.0,-0.73972,0.00031,13.12924]
[1779436887780,25.96,77315.27,0.0,-0.73966,0.00031,13.13099]
[1779436892816,25.96,77316.7,0.0,-0.73929,0.00031,13.13619]
[1779436896844,25.96,77322.1,0.0,-0.73762,0.00031,13.18026]
[1779436901879,25.96,77321.01,0.0,-0.73795,0.00031,13.17145]
[1779436903894,25.96,77326.8,0.0,-0.73615,0.00031,13.21869]
[1779436908928,25.96,77326.61,0.0,-0.73621,0.00031,13.21725]
[1779436913963,25.96,77331.73,0.0,-0.73461,0.00031,13.25864]
[1779436918997,25.96,77334.8,0.0,-0.73367,0.00031,13.28308]
[1779436924034,25.96,77337.7,0.0,-0.73279,0.00031,13.30584]
[1779436929068,25.95,77344.98,0.0,-0.73053,0.00031,13.36347]
[1779436934104,25.95,77351.94,0.0,-0.72837,0.00032,13.41806]
[1779436939138,25.94,77355.16,0.0,-0.7274,0.00032,13.4424]
[1779436944173,25.94,77354.57,0.0,-0.72763,0.00032,13.43671]
[1779436949212,25.93,77355.24,0.0,-0.72745,0.00032,13.4413]
[1779436954248,25.93,77356.28,0.0,-0.72722,0.00032,13.44234]
[1779436960289,25.93,77356.96,0.0,-0.72704,0.00032,13.44678]
[1779436965323,25.92,77358.54,0.0,-0.72658,0.00032,13.45846]
[1779436970366,25.92,77363.23,0.0,-0.72512,0.00032,13.49456]
[1779436975400,25.91,77363.65,0.0,-0.72503,0.00032,13.49688]
[1779436980436,25.91,77362.89,0.0,-0.72531,0.00032,13.48989]
[1779436985470,25.9,77363.89,0.0,-0.72504,0.00032,13.49677]
[1779436991972,25.89,77363.2,0.0,-0.72531,0.00032,13.48994]
[1779436997557,25.89,77363.56,0.0,-0.72524,0.00032,13.4918]
[1779437003598,25.88,77365.27,0.0,-0.72473,0.00032,13.50438]
[1779437008633,25.88,77359.24,0.0,-0.72667,0.00032,13.45637]
[1779437013668,25.88,77354.23,0.0,-0.72834,0.00032,13.40996]
[1779437018703,25.88,77356.28,0.0,-0.72769,0.00032,13.42612]
[1779437023738,25.88,77357.16,0.0,-0.72742,0.00032,13.43292]
[1779437028774,25.88,77357.67,0.0,-0.72727,0.00032,13.43675]
[1779437033808,25.88,77356.86,0.0,-0.72754,0.00032,13.43003]
[1779437039851,25.88,77356.82,0.0,-0.72756,0.00032,13.42945]
[1779437044886,25.87,77353.29,0.0,-0.7287,0.00032,13.40093]
[1779437049921,25.87,77348.67,0.0,-0.73018,0.00032,13.36344]
[1779437054956,25.87,77346.74,0.0,-0.73081,0.00032,13.34757]
[1779437059991,25.87,77348.86,0.0,-0.73016,0.00032,13.36413]
[1779437065028,25.86,77345.4,0.0,-0.73127,0.00032,13.33593]
[1779437070067,25.86,77344.58,0.0,-0.73154,0.00032,13.32902]
[1779437075102,25.86,77340.86,0.0,-0.73279,0.00031,13.29244]
[1779437081144,25.86,77339.99,0.0,-0.73306,0.00031,13.28534]
[1779437086180,25.86,77338.07,0.0,-0.73367,0.00031,13.26976]
[1779437092222,25.86,77334.3,0.0,-0.73485,0.00031,13.23936]
[1779437098263,25.86,77334.76,0.0,-0.73469,0.00031,13.24335]
[1779437103299,25.86,77330.75,0.0,-0.73593,0.00031,13.21111]
[1779437108334,25.87,77331.33,0.0,-0.73574,0.00031,13.21625]
[1779437109342,25.87,77325.41,0.0,-0.73759,0.00031,13.16795]
[1779437110355,25.87,77319.44,0.0,-0.73944,0.00031,13.11898]
[1779437115385,25.87,77317.94,0.0,-0.7399,0.00031,13.10691]
[1779437120418,25.87,77317.86,0.0,-0.73991,0.00031,13.1065]
[1779437125455,25.87,77316.48,0.0,-0.74034,0.00031,13.09524]
[1779437130489,25.87,77314.41,0.0,-0.74098,0.00031,13.07824]
[1779437135523,25.87,77305.94,0.0,-0.74368,0.00031,13.00135]
[1779437137540,25.87,77303.36,0.0,-0.74448,0.00031,12.97972]
[1779437143031,25.87,77303.11,0.0,-0.74456,0.00031,12.97733]
[1779437148618,25.87,77300.49,0.0,-0.74538,0.00031,12.95527]
[1779437153655,25.87,77301.7,0.0,-0.74501,0.00031,12.96514]
[1779437158691,25.86,77295.35,0.0,-0.74698,0.00031,12.91141]
[1779437163725,25.85,77292.35,0.0,-0.74801,0.00031,12.88326]
[1779437168761,25.85,77289.84,0.0,-0.74881,0.00031,12.86126]
[1779437173797,25.84,77286.03,0.0,-0.75,0.0003,12.82829]
[1779437178833,25.84,77283.76,0.0,-0.75068,0.0003,12.80946]
[1779437183867,25.84,77284.6,0.0,-0.75042,0.0003,12.81665]
[1779437188905,25.84,77280.32,0.0,-0.75172,0.0003,12.78043]
[1779437193947,25.85,77279.92,0.0,-0.75189,0.0003,12.77119]
[1779437195954,25.85,77270.95,0.0,-0.7546,0.0003,12.69483]
[1779437200989,25.85,77272.12,0.0,-0.75423,0.0003,12.70537]
[1779437206024,25.85,77271.13,0.0,-0.75451,0.0003,12.69736]
[1779437211059,25.85,77267.09,0.0,-0.75572,0.0003,12.66308]
[1779437217101,25.85,77267.48,0.0,-0.7556,0.0003,12.6663]
[1779437222135,25.85,77269.39,0.0,-0.75503,0.0003,12.68261]
[1779437227172,25.85,77269.71,0.0,-0.75494,0.0003,12.68521]
[1779437232207,25.85,77271.04,0.0,-0.75454,0.0003,12.69646]
[1779437239256,25.85,77271.97,0.0,-0.75427,0.0003,12.70423]
[1779437244290,25.85,77272.46,0.0,-0.75412,0.0003,12.7083]
[1779437249325,25.85,77277.22,0.0,-0.75269,0.0003,12.74864]
[1779437254369,25.85,77278.53,0.0,-0.75238,0.0003,12.75294]
[1779437259414,25.85,77279.81,0.0,-0.75201,0.0003,12.7635]
[1779437265446,25.85,77279.13,0.0,-0.75222,0.0003,12.75739]
[1779437270479,25.84,77277.92,0.0,-0.7526,0.0003,12.74688]
[1779437275515,25.84,77277.69,0.0,-0.75268,0.0003,12.74474]
[1779437280550,25.84,77278.83,0.0,-0.75234,0.0003,12.75422]
[1779437285586,25.84,77278.81,0.0,-0.75235,0.0003,12.75381]
[1779437290627,25.84,77278.97,0.0,-0.75233,0.0003,12.75454]
[1779437295657,25.84,77278.63,0.0,-0.75246,0.0003,12.75091]
[1779437299684,25.83,77294.61,0.0,-0.74761,0.00031,12.88552]
[1779437300692,25.83,77298.86,0.0,-0.74631,0.00031,12.92095]
[1779437304720,25.83,77302.72,0.0,-0.74516,0.00031,12.95231]
[1779437309755,25.82,77306.62,0.0,-0.74401,0.00031,12.9836]
[1779437318818,25.81,77308.82,0.0,-0.74349,0.00031,12.99324]
[1779437324302,25.81,77311.91,0.0,-0.74258,0.00031,13.0175]
[1779437329896,25.8,77315.07,0.0,-0.74165,0.00031,13.04244]
[1779437336945,25.79,77315.72,0.0,-0.74152,0.00031,13.04595]
[1779437341984,25.78,77317.35,0.0,-0.74107,0.00031,13.05813]
[1779437344443,25.78,77309.74,0.0,-0.74346,0.00031,12.99409]
[1779437350035,25.78,77313.84,0.0,-0.74223,0.00031,13.02716]
[1779437355072,25.77,77309.85,0.0,-0.74352,0.00031,12.99258]
[1779437360108,25.76,77310.15,0.0,-0.74347,0.00031,12.99376]
[1779437365142,25.76,77305.44,0.0,-0.74498,0.00031,12.95301]
[1779437367157,25.75,77299.04,0.0,-0.74705,0.00031,12.89679]
[1779437372193,25.71,77298.87,0.0,-0.74747,0.00031,12.88094]
[1779437377227,25.69,77299.47,0.0,-0.74751,0.00031,12.87993]
[1779437384277,25.68,77298.77,0.0,-0.74778,0.00031,12.87254]
[1779437389311,25.68,77298.69,0.0,-0.74784,0.00031,12.87093]
[1779437394346,25.67,77298.44,0.0,-0.74795,0.00031,12.86785]
[1779437399380,25.67,77292.38,0.0,-0.74985,0.00031,12.81552]
[1779437405423,25.66,77291.1,0.0,-0.75027,0.00031,12.80385]
[1779437410458,25.66,77290.75,0.0,-0.7504,0.00031,12.80027]
[1779437417509,25.64,77290.21,0.0,-0.75074,0.00031,12.79094]
[1779437425008,25.63,77290.56,0.0,-0.7507,0.00031,12.79209]
[1779437431607,25.63,77289.98,0.0,-0.75101,0.00031,12.77918]
[1779437436642,25.63,77289.61,0.0,-0.75114,0.00031,12.77554]
[1779437438658,25.62,77295.35,0.0,-0.74938,0.00031,12.82425]
[1779437440672,25.62,77309.29,0.0,-0.74508,0.00031,12.94198]
[1779437441684,25.62,77316.44,0.0,-0.74286,0.00031,13.00186]
[1779437446714,25.62,77316.68,0.0,-0.74282,0.00031,13.00307]
[1779437450742,25.61,77322.5,0.0,-0.74103,0.00031,13.05073]
[1779437456785,25.61,77322.61,0.0,-0.74105,0.00031,13.05025]
[1779437461820,25.6,77322.6,0.0,-0.7411,0.00031,13.04892]
[1779437466855,25.59,77319.75,0.0,-0.74205,0.00031,13.02378]
[1779437471890,25.59,77320.7,0.0,-0.74179,0.00031,13.03065]
[1779437475501,25.59,77326.22,0.0,-0.74009,0.00031,13.07596]
[1779437480952,25.58,77327.56,0.0,-0.73973,0.00031,13.08543]
[1779437485988,25.57,77327.89,0.0,-0.73968,0.00031,13.08673]
[1779437491026,25.57,77328.74,0.0,-0.73953,0.00032,13.08621]
[1779437495641,25.56,77334.33,0.0,-0.7378,0.00032,13.13181]
[1779437500091,25.56,77340.11,0.0,-0.736,0.00032,13.17879]
[1779437501097,25.56,77347.05,0.0,-0.7338,0.00032,13.2356]
[1779437502104,25.56,77348.89,0.0,-0.73322,0.00032,13.2504]
[1779437507139,25.55,77339.9,0.0,-0.73613,0.00032,13.17532]
[1779437509153,25.55,77333.78,0.0,-0.73809,0.00032,13.12436]
[1779437511166,25.55,77326.63,0.0,-0.74036,0.00031,13.06449]
[1779437512173,25.55,77324.34,0.0,-0.74108,0.00031,13.04516]
[1779437519223,25.54,77324.75,0.0,-0.741,0.00031,13.04733]
[1779437524258,25.54,77326.27,0.0,-0.74056,0.00031,13.05907]
[1779437525851,25.53,77335.34,0.0,-0.73772,0.00032,13.13408]
[1779437531308,25.53,77336.89,0.0,-0.73728,0.00032,13.1456]
[1779437536346,25.53,77330.64,0.0,-0.73928,0.00032,13.09298]
[1779437541381,25.52,77330.9,0.0,-0.73923,0.00032,13.09428]
[1779437546417,25.51,77329.37,0.0,-0.73978,0.00032,13.07988]
[1779437556063,25.5,77329.65,0.0,-0.73989,0.00032,13.0725]
[1779437562527,25.49,77330.31,0.0,-0.73976,0.00032,13.07612]
[1779437564542,25.49,77324.3,0.0,-0.74167,0.00031,13.02521]
[1779437574609,25.48,77324.58,0.0,-0.74169,0.00031,13.02496]
[1779437584679,25.46,77327.37,0.0,-0.74091,0.00032,13.04572]
[1779437589716,25.46,77329.9,0.0,-0.74017,0.00032,13.0653]
[1779437595758,25.45,77330.26,0.0,-0.74012,0.00032,13.06669]
[1779437606413,25.44,77331.21,0.0,-0.73992,0.00032,13.07193]
[1779437616483,25.42,77332.56,0.0,-0.73968,0.00032,13.074]
[1779437624964,25.37,77332.87,0.0,-0.74003,0.00032,13.06496]
[1779437630000,25.33,77332.75,0.0,-0.74044,0.00032,13.05426]
[1779437636635,25.32,77332.44,0.0,-0.74059,0.00032,13.05031]
[1779437642086,25.31,77332.78,0.0,-0.74053,0.00032,13.05186]
[1779437653163,25.3,77333.11,0.0,-0.74052,0.00032,13.05224]
[1779437659205,25.3,77333.04,0.0,-0.74059,0.00032,13.05037]
[1779437666846,25.29,77333.1,0.0,-0.74063,0.00032,13.04919]
[1779437676917,25.28,77333.25,0.0,-0.74074,0.00032,13.04188]
[1779437686986,25.27,77332.37,0.0,-0.74109,0.00032,13.03276]
[1779437692439,25.27,77328.31,0.0,-0.74241,0.00032,12.99755]
[1779437693446,25.27,77321.26,0.0,-0.74464,0.00032,12.93744]
[1779437694453,25.27,77320.12,0.0,-0.74501,0.00032,12.92764]
[1779437699487,25.26,77317.68,0.0,-0.7458,0.00032,12.90614]
[1779437704523,25.26,77319.76,0.0,-0.74517,0.00032,12.92316]
[1779437709557,25.26,77324.74,0.0,-0.74364,0.00032,12.96467]
[1779437714592,25.25,77328.81,0.0,-0.74238,0.00032,12.99825]
[1779437717614,25.25,77335.63,0.0,-0.74024,0.00032,13.05531]
[1779437719637,25.25,77339.35,0.0,-0.73907,0.00032,13.08613]
[1779437720647,25.25,77353.22,0.0,-0.73463,0.00032,13.20184]
[1779437721644,25.24,77364.01,0.0,-0.73115,0.00032,13.29091]
[1779437722653,25.24,77364.6,0.0,-0.73096,0.00032,13.29553]
[1779437725673,25.24,77371.26,0.0,-0.72882,0.00033,13.34958]
[1779437728695,25.24,77377.47,0.0,-0.72683,0.00033,13.39933]
[1779437730709,25.23,77385.91,0.0,-0.72408,0.00033,13.46719]
[1779437733730,25.23,77387.45,0.0,-0.72367,0.00033,13.47247]
[1779437736750,25.23,77394.95,0.0,-0.72123,0.00033,13.53174]
[1779437737758,25.23,77404.08,0.0,-0.71822,0.00033,13.60408]
[1779437738765,25.22,77409.12,0.0,-0.71655,0.00033,13.64364]
[1779437742792,25.22,77401.56,0.0,-0.71911,0.00033,13.58282]
[1779437744807,25.22,77394.67,0.0,-0.72141,0.00033,13.52747]
[1779437747828,25.21,77391.46,0.0,-0.7225,0.00033,13.5012]
[1779437752865,25.21,77405.98,0.0,-0.71772,0.00033,13.61594]
[1779437753870,25.21,77414.24,0.0,-0.71497,0.00033,13.68075]
[1779437754876,25.21,77417.5,0.0,-0.71389,0.00033,13.70601]
[1779437759912,25.2,77416.79,0.0,-0.71421,0.00033,13.69869]
[1779437764948,25.19,77415.62,0.0,-0.71467,0.00033,13.68795]
[1779437769984,25.18,77414.93,0.0,-0.71497,0.00033,13.68098]
[1779437775020,25.17,77417.81,0.0,-0.71407,0.00034,13.70197]
[1779437780055,25.16,77420.12,0.0,-0.71337,0.00034,13.71835]
[1779437785089,25.15,77421.36,0.0,-0.71302,0.00034,13.72638]
[1779437788110,25.15,77428.13,0.0,-0.71077,0.00034,13.77822]
[1779437791131,25.14,77437.8,0.0,-0.7076,0.00034,13.84558]
[1779437793145,25.14,77439.09,0.0,-0.70719,0.00034,13.85492]
[1779437798184,25.13,77437.9,0.0,-0.70765,0.00034,13.84454]
[1779437803221,25.13,77434.72,0.0,-0.70878,0.00034,13.81892]
[1779437807837,25.11,77421.99,0.0,-0.71322,0.00034,13.71718]
[1779437809261,25.09,77415.84,0.0,-0.71544,0.00034,13.66542]
[1779437811276,25.08,77412.62,0.0,-0.71655,0.00034,13.63944]
[1779437816310,25.08,77412.59,0.0,-0.71661,0.00034,13.63788]
[1779437821347,25.03,77412.69,0.0,-0.71693,0.00034,13.63065]
[1779437826387,25.03,77408.98,0.0,-0.71822,0.00033,13.59998]
[1779437831422,25.0,77412.73,0.0,-0.71717,0.00034,13.62517]
[1779437836458,25.0,77412.95,0.0,-0.71714,0.00034,13.62575]
[1779437841493,24.97,77413.32,0.0,-0.71725,0.00034,13.62334]
[1779437846529,24.94,77410.29,0.0,-0.71849,0.00034,13.59389]
[1779437851563,24.93,77411.86,0.0,-0.71808,0.00034,13.59898]
[1779437856598,24.93,77411.01,0.0,-0.71841,0.00034,13.59116]
[1779437861633,24.92,77411.95,0.0,-0.71814,0.00034,13.59772]
[1779437866669,24.92,77417.98,0.0,-0.71615,0.00034,13.64485]
[1779437868683,24.91,77423.66,0.0,-0.71424,0.00034,13.68938]
[1779437873717,24.91,77424.73,0.0,-0.71394,0.00034,13.69659]
[1779437878753,24.9,77422.87,0.0,-0.71462,0.00034,13.68067]
[1779437881774,24.89,77430.73,0.0,-0.71202,0.00034,13.74097]
[1779437886810,24.85,77433.57,0.0,-0.71138,0.00034,13.75599]
[1779437895872,24.84,77433.26,0.0,-0.71158,0.00034,13.7513]
[1779437900909,24.83,77433.73,0.0,-0.71148,0.00034,13.75361]
[1779437902922,24.81,77439.61,0.0,-0.70962,0.00034,13.79632]
[1779437907956,24.76,77442.23,0.0,-0.70909,0.00034,13.80854]
[1779437909971,24.76,77435.65,0.0,-0.71137,0.00034,13.75645]
[1779437915013,24.74,77432.58,0.0,-0.71265,0.00034,13.72231]
[1779437920046,24.73,77432.07,0.0,-0.71288,0.00034,13.7171]
[1779437925078,24.73,77431.96,0.0,-0.71297,0.00034,13.71503]
[1779437928099,24.72,77437.46,0.0,-0.71112,0.00034,13.75768]
[1779437933134,24.65,77436.29,0.0,-0.71213,0.00034,13.73474]
[1779437939175,24.61,77435.35,0.0,-0.71274,0.00034,13.72071]
[1779437944210,24.6,77428.96,0.0,-0.71499,0.00034,13.66841]
[1779437945217,24.6,77418.65,0.0,-0.71852,0.00034,13.58513]
[1779437950253,24.6,77420.87,0.0,-0.7178,0.00034,13.60239]
[1779437955295,24.59,77421.05,0.0,-0.71777,0.00034,13.60303]
[1779437960330,24.59,77420.53,0.0,-0.71799,0.00034,13.59777]
[1779437965365,24.58,77424.39,0.0,-0.71673,0.00034,13.62765]
[1779437971408,24.57,77427.74,0.0,-0.71572,0.00034,13.64664]
[1779437976444,24.56,77429.13,0.0,-0.71531,0.00034,13.65639]
[1779437981478,24.53,77436.02,0.0,-0.71319,0.00034,13.70584]
[1779437983492,24.48,77437.37,0.0,-0.7131,0.00035,13.70806]
[1779437987520,24.39,77430.32,0.0,-0.71629,0.00035,13.63418]
[1779437989535,24.35,77426.28,0.0,-0.71803,0.00034,13.59309]
[1779437993563,24.26,77427.05,0.0,-0.71846,0.00035,13.58333]
[1779437994569,24.24,77421.46,0.0,-0.72055,0.00034,13.53335]
[1779437997590,24.19,77418.43,0.0,-0.72207,0.00034,13.49704]
[1779438002625,24.13,77423.71,0.0,-0.72071,0.00035,13.52997]
[1779438007669,24.04,77423.87,0.0,-0.72144,0.00035,13.51284]
[1779438012704,23.95,77424.01,0.0,-0.72213,0.00035,13.49647]
[1779438017738,23.91,77428.72,0.0,-0.72081,0.00035,13.52848]
[1779438019332,23.9,77435.04,0.0,-0.71873,0.00035,13.57833]
[1779438024786,23.84,77441.37,0.0,-0.71695,0.00035,13.62079]
[1779438029826,23.78,77446.4,0.0,-0.71569,0.00035,13.65067]
[1779438031836,23.78,77455.77,0.0,-0.71246,0.00036,13.72114]
[1779438036871,23.77,77452.57,0.0,-0.71366,0.00036,13.69322]
[1779438037880,23.77,77445.15,0.0,-0.71631,0.00035,13.6314]
[1779438039892,23.76,77444.36,0.0,-0.71661,0.00035,13.62433]
[1779438045935,23.76,77443.75,0.0,-0.71689,0.00035,13.61779]
[1779438048958,23.74,77437.57,0.0,-0.71918,0.00035,13.56348]
[1779438053992,23.74,77437.74,0.0,-0.71917,0.00035,13.56394]
[1779438059027,23.73,77435.02,0.0,-0.72017,0.00035,13.54007]
[1779438064086,23.73,77431.01,0.0,-0.72161,0.00035,13.50522]
[1779438066101,23.73,77414.5,0.0,-0.72741,0.00035,13.36327]
[1779438067105,23.73,77412.14,0.0,-0.72824,0.00035,13.34259]
[1779438069119,23.72,77406.16,0.0,-0.73034,0.00035,13.29004]
[1779438070126,23.72,77397.59,0.0,-0.73331,0.00034,13.21467]
[1779438071134,23.72,77393.36,0.0,-0.73478,0.00034,13.17702]
[1779438076171,23.69,77393.59,0.0,-0.73498,0.00034,13.17211]
[1779438083218,23.68,77395.08,0.0,-0.73454,0.00034,13.18335]
[1779438089258,23.67,77393.16,0.0,-0.73527,0.00034,13.16477]
[1779438091272,23.67,77385.25,0.0,-0.73807,0.00034,13.08736]
[1779438096308,23.66,77384.39,0.0,-0.73847,0.00034,13.07702]
[1779438101342,23.66,77383.74,0.0,-0.73873,0.00034,13.07033]
[1779438106378,23.65,77384.08,0.0,-0.73865,0.00034,13.07235]
[1779438111413,23.65,77384.37,0.0,-0.73858,0.00034,13.07409]
[1779438116449,23.64,77383.87,0.0,-0.73879,0.00034,13.06879]
[1779438121485,23.64,77381.15,0.0,-0.73975,0.00034,13.04351]
[1779438126520,23.64,77378.07,0.0,-0.74085,0.00034,13.01465]
[1779438131556,23.63,77380.5,0.0,-0.74011,0.00034,13.03418]
[1779438135582,23.62,77386.34,0.0,-0.73813,0.00034,13.086]
[1779438140617,23.62,77385.88,0.0,-0.73832,0.00034,13.0811]
[1779438145653,23.62,77383.07,0.0,-0.73931,0.00034,13.05516]
[1779438152702,23.61,77382.92,0.0,-0.73947,0.00034,13.04634]
[1779438154715,23.61,77377.21,0.0,-0.74144,0.00034,12.99452]
[1779438156729,23.61,77384.37,0.0,-0.739,0.00034,13.05881]
[1779438161765,23.61,77382.24,0.0,-0.73975,0.00034,13.039]
[1779438166800,23.6,77381.26,0.0,-0.74011,0.00034,13.02954]
[1779438172843,23.6,77380.83,0.0,-0.74029,0.00034,13.02498]
[1779438176871,23.6,77386.21,0.0,-0.73847,0.00034,13.07283]
[1779438178884,23.6,77394.22,0.0,-0.73572,0.00034,13.1442]
[1779438183920,23.59,77395.33,0.0,-0.73538,0.00035,13.15291]
[1779438188955,23.59,77397.03,0.0,-0.73484,0.00035,13.16693]
[1779438193993,23.58,77398.86,0.0,-0.73425,0.00035,13.18213]
[1779438199030,23.58,77399.98,0.0,-0.7339,0.00035,13.19102]
[1779438204062,23.57,77400.8,0.0,-0.73366,0.00035,13.19728]
[1779438209097,23.57,77399.75,0.0,-0.73406,0.00035,13.187]
[1779438214133,23.57,77401.65,0.0,-0.73351,0.00035,13.19646]
[1779438220174,23.56,77403.4,0.0,-0.73295,0.00035,13.21077]
[1779438225211,23.56,77403.89,0.0,-0.73282,0.00035,13.21404]
[1779438230245,23.55,77403.74,0.0,-0.73292,0.00035,13.21163]
[1779438235280,23.55,77405.11,0.0,-0.73249,0.00035,13.22264]
[1779438240317,23.54,77404.28,0.0,-0.73282,0.00035,13.21414]
[1779438243337,23.54,77412.82,0.0,-0.72987,0.00035,13.28874]
[1779438248371,23.53,77409.85,0.0,-0.73096,0.00035,13.26137]
[1779438253406,23.53,77409.58,0.0,-0.73111,0.00035,13.25765]
[1779438258442,23.52,77415.67,0.0,-0.72903,0.00035,13.30981]
[1779438263485,23.51,77423.94,0.0,-0.72618,0.00035,13.38071]
[1779438265504,23.51,77424.81,0.0,-0.72591,0.00035,13.38733]
[1779438269529,23.5,77417.65,0.0,-0.72848,0.00035,13.32371]
[1779438274565,23.5,77415.86,0.0,-0.72923,0.00035,13.30021]
[1779438279599,23.49,77414.49,0.0,-0.72977,0.00035,13.28689]
[1779438284645,23.48,77416.01,0.0,-0.72929,0.00035,13.29894]
[1779438289681,23.48,77413.1,0.0,-0.73036,0.00035,13.27198]
[1779438294716,23.47,77415.14,0.0,-0.7297,0.00035,13.28857]
[1779438299750,23.47,77415.97,0.0,-0.72947,0.00035,13.2945]
[1779438304787,23.46,77413.13,0.0,-0.73053,0.00035,13.26783]
[1779438309823,23.43,77412.46,0.0,-0.73098,0.00035,13.25661]
[1779438314858,23.43,77412.89,0.0,-0.7309,0.00035,13.25859]
[1779438321452,23.42,77413.48,0.0,-0.73077,0.00035,13.26209]
[1779438327950,23.41,77413.48,0.0,-0.73084,0.00035,13.26035]
[1779438332985,23.4,77413.05,0.0,-0.73111,0.00035,13.24877]
[1779438339027,23.4,77413.33,0.0,-0.73107,0.00035,13.24973]
[1779438344061,23.39,77418.03,0.0,-0.72948,0.00035,13.28991]
[1779438351669,23.38,77419.84,0.0,-0.72893,0.00035,13.30358]
[1779438357156,23.37,77415.38,0.0,-0.73056,0.00035,13.26277]
[1779438362189,23.37,77415.06,0.0,-0.73073,0.00035,13.25867]
[1779438367224,23.36,77409.03,0.0,-0.7329,0.00035,13.20357]
[1779438372259,23.35,77408.68,0.0,-0.73309,0.00035,13.19888]
[1779438379310,23.34,77409.07,0.0,-0.73304,0.00035,13.20022]
[1779438384344,23.34,77410.34,0.0,-0.73265,0.00035,13.21004]
[1779438389378,23.33,77411.57,0.0,-0.73228,0.00035,13.21951]
[1779438394414,23.32,77413.23,0.0,-0.73183,0.00035,13.22624]
[1779438399448,23.32,77412.99,0.0,-0.73198,0.00035,13.22247]
[1779438404484,23.31,77413.08,0.0,-0.73202,0.00035,13.22162]
[1779438409518,23.3,77412.69,0.0,-0.73222,0.00035,13.2165]
[1779438414553,23.29,77413.25,0.0,-0.73209,0.00035,13.21986]
[1779438419588,23.29,77413.36,0.0,-0.73212,0.00035,13.21917]
[1779438426640,23.27,77412.23,0.0,-0.73262,0.00035,13.20648]
[1779438432680,23.27,77412.11,0.0,-0.73274,0.00035,13.20355]
[1779438437717,23.26,77410.87,0.0,-0.73324,0.00035,13.19089]
[1779438439728,23.26,77405.34,0.0,-0.7352,0.00035,13.14059]
[1779438446777,23.25,77404.19,0.0,-0.73568,0.00035,13.12836]
[1779438449799,23.25,77398.45,0.0,-0.73771,0.00035,13.07571]
[1779438454833,23.24,77393.8,0.0,-0.73945,0.00035,13.02586]
[1779438455841,23.24,77388.22,0.0,-0.7414,0.00035,12.97451]
[1779438457855,23.24,77388.38,0.0,-0.74136,0.00035,12.97557]
[1779438463896,23.23,77389.96,0.0,-0.74085,0.00035,12.98883]
[1779438468932,23.23,77391.43,0.0,-0.74038,0.00035,13.00134]
[1779438475981,23.22,77392.75,0.0,-0.73997,0.00035,13.0122]
[1779438482582,23.22,77395.01,0.0,-0.73922,0.00035,13.03188]
[1779438485044,23.22,77374.22,0.0,-0.74644,0.00034,12.83959]
[1779438486050,23.22,77365.2,0.0,-0.74954,0.00034,12.75502]
[1779438487058,23.22,77365.93,0.0,-0.74929,0.00034,12.76192]
[1779438490080,23.22,77376.02,0.0,-0.74583,0.00034,12.85618]
[1779438495115,23.22,77378.83,0.0,-0.74487,0.00034,12.8819]
[1779438502721,23.21,77377.5,0.0,-0.74537,0.00034,12.86846]
[1779438512791,23.2,77373.11,0.0,-0.74702,0.00034,12.81925]
[1779438518274,23.2,77369.82,0.0,-0.74821,0.00034,12.78712]
[1779438524319,23.19,77369.94,0.0,-0.74822,0.00034,12.78668]
[1779438529354,23.19,77366.03,0.0,-0.74961,0.00034,12.7487]
[1779438539422,23.18,77365.92,0.0,-0.74973,0.00034,12.74549]
[1779438542443,23.18,77372.51,0.0,-0.7475,0.00034,12.80655]
[1779438547478,23.17,77371.69,0.0,-0.74784,0.00034,12.79737]
[1779438550498,23.17,77377.25,0.0,-0.74595,0.00035,12.84841]
[1779438552512,23.17,77382.83,0.0,-0.74404,0.00035,12.89988]
[1779438557548,23.16,77384.24,0.0,-0.7436,0.00035,12.91178]
[1779438563589,23.15,77386.12,0.0,-0.743,0.00035,12.92782]
[1779438569632,23.15,77387.23,0.0,-0.74266,0.00035,12.93676]
[1779438574667,23.14,77391.27,0.0,-0.74137,0.00035,12.9664]
[1779438579712,23.14,77393.26,0.0,-0.74072,0.00035,12.98356]
[1779438586760,23.13,77395.54,0.0,-0.74,0.00035,13.00277]
[1779438591796,23.13,77395.23,0.0,-0.74015,0.00035,12.99869]
[1779438596834,23.12,77396.34,0.0,-0.73982,0.00035,13.00742]
[1779438600871,23.12,77405.13,0.0,-0.73676,0.00035,13.08726]
[1779438601877,23.12,77411.06,0.0,-0.73468,0.00035,13.14073]
[1779438606915,23.11,77411.52,0.0,-0.73457,0.00035,13.1436]
[1779438613505,23.1,77412.54,0.0,-0.73427,0.00035,13.15118]
[1779438618998,23.1,77413.89,0.0,-0.73384,0.00035,13.16229]
[1779438624032,23.09,77416.71,0.0,-0.73288,0.00036,13.18675]
[1779438629067,23.09,77419.6,0.0,-0.73191,0.00036,13.2114]
[1779438634105,23.08,77418.65,0.0,-0.73239,0.00036,13.19463]
[1779438639137,23.07,77419.2,0.0,-0.73226,0.00036,13.1979]
[1779438645179,23.06,77418.83,0.0,-0.73247,0.00036,13.19255]
[1779438650213,23.06,77418.99,0.0,-0.73248,0.00036,13.19233]
[1779438655249,23.05,77415.3,0.0,-0.73386,0.00036,13.15728]
[1779438660285,23.04,77415.72,0.0,-0.73377,0.00036,13.15966]
[1779438665319,23.04,77415.79,0.0,-0.73379,0.00036,13.15932]
[1779438670354,23.03,77414.3,0.0,-0.73435,0.00036,13.1449]
[1779438675389,23.03,77413.97,0.0,-0.73452,0.00036,13.14069]
[1779438680423,23.03,77413.44,0.0,-0.73473,0.00036,13.13522]
[1779438684009,23.02,77398.51,0.0,-0.74002,0.00035,12.99794]
[1779438685460,23.02,77397.47,0.0,-0.74039,0.00035,12.98827]
[1779438689489,23.02,77391.85,0.0,-0.74237,0.00035,12.9361]
[1779438695531,23.02,77389.94,0.0,-0.74311,0.00035,12.91175]
[1779438701572,23.02,77387.28,0.0,-0.74404,0.00035,12.88699]
[1779438702580,23.02,77392.85,0.0,-0.74209,0.00035,12.93884]
[1779438703586,23.02,77398.35,0.0,-0.74016,0.00035,12.98972]
[1779438709632,23.02,77395.73,0.0,-0.7411,0.00035,12.96502]
[1779438714670,23.02,77397.63,0.0,-0.74045,0.00035,12.98221]
[1779438716684,23.02,77406.13,0.0,-0.73746,0.00035,13.06029]
[1779438721718,23.02,77407.28,0.0,-0.73708,0.00035,13.07004]
[1779438723734,23.01,77400.55,0.0,-0.73947,0.00035,13.00789]
[1779438728768,23.01,77400.23,0.0,-0.7396,0.00035,13.00449]
[1779438733803,23.01,77400.27,0.0,-0.73961,0.00035,13.00439]
[1779438738840,23.01,77400.35,0.0,-0.73959,0.00035,13.00467]
[1779438743873,23.01,77405.89,0.0,-0.73767,0.00035,13.05495]
[1779438748908,23.0,77406.7,0.0,-0.73742,0.00035,13.06136]
[1779438753943,23.0,77404.45,0.0,-0.73833,0.00035,13.03308]
[1779438758985,22.99,77396.51,0.0,-0.74117,0.00035,12.95864]
[1779438759993,22.99,77390.88,0.0,-0.74315,0.00035,12.90629]
[1779438764569,22.98,77388.94,0.0,-0.74391,0.00035,12.88617]
[1779438770068,22.97,77391.17,0.0,-0.74322,0.00035,12.9045]
[1779438775104,22.97,77390.46,0.0,-0.74349,0.00035,12.89733]
[1779438780137,22.97,77390.24,0.0,-0.74359,0.00035,12.89474]
[1779438785173,22.97,77388.04,0.0,-0.74438,0.00035,12.87364]
[1779438792222,22.96,77386.92,0.0,-0.74479,0.00035,12.86243]
[1779438799270,22.96,77386.1,0.0,-0.7451,0.00035,12.85415]
[1779438804849,22.96,77386.68,0.0,-0.74492,0.00035,12.8592]
[1779438811354,22.96,77387.8,0.0,-0.74464,0.00035,12.86198]
[1779438816389,22.95,77392.83,0.0,-0.74294,0.00035,12.90739]
[1779438821424,22.94,77391.65,0.0,-0.74343,0.00035,12.89459]
[1779438826459,22.93,77388.65,0.0,-0.74454,0.00035,12.8648]
[1779438831494,22.93,77389.49,0.0,-0.74431,0.00035,12.87107]
[1779438836530,22.9,77378.82,0.0,-0.74832,0.00035,12.76293]
[1779438837537,22.89,77370.07,0.0,-0.75144,0.00035,12.67734]
[1779438838544,22.89,77370.6,0.0,-0.75126,0.00035,12.68227]
[1779438843579,22.89,77371.24,0.0,-0.75106,0.00035,12.68769]
[1779438845137,22.89,77358.35,0.0,-0.75551,0.00034,12.56374]
[1779438846601,22.88,77356.93,0.0,-0.75604,0.00034,12.54894]
[1779438851637,22.87,77359.55,0.0,-0.75522,0.00034,12.57182]
[1779438856670,22.84,77356.79,0.0,-0.75646,0.00034,12.53708]
[1779438861706,22.73,77354.89,0.0,-0.75816,0.00034,12.48924]
[1779438868754,22.69,77352.76,0.0,-0.75938,0.00034,12.45481]
[1779438873794,22.68,77351.41,0.0,-0.76001,0.00034,12.43225]
[1779438878824,22.67,77350.18,0.0,-0.76052,0.00034,12.41757]
[1779438883860,22.66,77349.48,0.0,-0.76085,0.00034,12.40812]
[1779438888896,22.65,77353.6,0.0,-0.75953,0.00034,12.44608]
[1779438889902,22.65,77347.98,0.0,-0.76148,0.00034,12.39008]
[1779438891959,22.6,77337.89,0.0,-0.76535,0.00034,12.27743]
[1779438892977,22.6,77320.03,0.0,-0.7714,0.00033,12.09718]
[1779438893948,22.6,77286.31,0.0,-0.78256,0.00033,11.7521]
[1779438894975,22.59,77256.38,0.0,-0.79228,0.00032,11.43803]
[1779438900000,22.58,77259.92,0.0,-0.79122,0.00032,11.47282]
[1779438903018,22.58,77252.15,0.0,-0.79373,0.00032,11.39015]
[1779438907047,22.58,77245.0,0.0,-0.79602,0.00031,11.31357]
[1779438908055,22.57,77234.14,0.0,-0.79942,0.00031,11.19876]
[1779438909062,22.57,77224.85,0.0,-0.80233,0.00031,11.09941]
[1779438912087,22.57,77214.13,0.0,-0.80564,0.00031,10.98488]
[1779438914102,22.57,77192.25,0.0,-0.81222,0.0003,10.75204]
[1779438916118,22.57,77176.39,0.0,-0.81693,0.00029,10.58166]
[1779438918132,22.58,77184.22,0.0,-0.81452,0.0003,10.66914]
[1779438919138,22.58,77196.69,0.0,-0.8108,0.0003,10.80293]
[1779438920146,22.58,77206.11,0.0,-0.80795,0.0003,10.90362]
[1779438921158,22.58,77198.6,0.0,-0.81023,0.0003,10.82324]
[1779438922170,22.58,77175.29,0.0,-0.81716,0.00029,10.57333]
[1779438923167,22.58,77160.82,0.0,-0.82138,0.00029,10.41748]
[1779438924184,22.58,77147.81,0.0,-0.82513,0.00029,10.2772]
[1779438925194,22.58,77133.34,0.0,-0.82923,0.00028,10.12079]
[1779438926210,22.59,77126.33,0.0,-0.83114,0.00028,10.04741]
[1779438928217,22.6,77152.12,0.0,-0.82374,0.00029,10.32948]
[1779438929230,22.6,77173.02,0.0,-0.81767,0.00029,10.55456]
[1779438930241,22.6,77167.67,0.0,-0.81923,0.00029,10.49701]
[1779438932252,22.59,77179.57,0.0,-0.81584,0.0003,10.61741]
[1779438933260,22.59,77188.66,0.0,-0.81315,0.0003,10.71467]
[1779438936284,22.59,77196.79,0.0,-0.81075,0.0003,10.80062]
[1779438938303,22.59,77202.32,0.0,-0.80909,0.0003,10.85961]
[1779438939304,22.59,77195.88,0.0,-0.81104,0.0003,10.79041]
[1779438941318,22.59,77193.72,0.0,-0.8117,0.0003,10.76682]
[1779438946355,22.59,77188.17,0.0,-0.81338,0.0003,10.70667]
[1779438951415,22.59,77189.78,0.0,-0.81292,0.0003,10.72324]
[1779438956444,22.58,77192.91,0.0,-0.812,0.0003,10.75625]
[1779438958454,22.58,77201.24,0.0,-0.8095,0.0003,10.84522]
[1779438960470,22.58,77193.8,0.0,-0.81174,0.0003,10.76543]
[1779438963500,22.58,77186.24,0.0,-0.81401,0.0003,10.68377]
[1779438968531,22.58,77190.14,0.0,-0.81286,0.0003,10.72549]
[1779438971552,22.58,77198.12,0.0,-0.81047,0.0003,10.81072]
[1779438974576,22.58,77202.77,0.0,-0.80908,0.0003,10.86003]
[1779438977593,22.58,77208.56,0.0,-0.80733,0.0003,10.92153]
[1779438980614,22.58,77215.87,0.0,-0.80512,0.00031,10.99898]
[1779438984657,22.57,77224.91,0.0,-0.80237,0.00031,11.09417]
[1779438986205,22.57,77226.32,0.0,-0.80195,0.00031,11.10848]
[1779438988685,22.57,77233.94,0.0,-0.79961,0.00031,11.18859]
[1779438989692,22.57,77236.71,0.0,-0.79876,0.00031,11.21748]
[1779438994726,22.56,77236.15,0.0,-0.79908,0.00031,11.20257]
[1779439001776,22.55,77233.22,0.0,-0.80009,0.00031,11.16832]
[1779439006810,22.55,77236.35,0.0,-0.79917,0.00031,11.19947]
[1779439011849,22.54,77240.52,0.0,-0.79794,0.00031,11.24138]
[1779439016425,22.54,77247.33,0.0,-0.79585,0.00032,11.31142]
[1779439021916,22.53,77247.05,0.0,-0.79604,0.00032,11.30531]
[1779439026956,22.52,77243.85,0.0,-0.79711,0.00031,11.26922]
[1779439031992,22.52,77244.58,0.0,-0.79695,0.00031,11.27466]
[1779439037028,22.51,77245.5,0.0,-0.79673,0.00031,11.28222]
[1779439038035,22.51,77254.03,0.0,-0.79404,0.00032,11.37215]
[1779439039041,22.51,77261.73,0.0,-0.79159,0.00032,11.45295]
[1779439044075,22.51,77261.56,0.0,-0.79168,0.00032,11.45019]
[1779439049110,22.5,77259.86,0.0,-0.79224,0.00032,11.43157]
[1779439054145,22.5,77262.48,0.0,-0.79152,0.00032,11.45131]
[1779439059181,22.5,77263.48,0.0,-0.79123,0.00032,11.46079]
[1779439064216,22.49,77265.54,0.0,-0.79061,0.00032,11.48127]
[1779439069251,22.49,77266.63,0.0,-0.79029,0.00032,11.4915]
[1779439074287,22.48,77261.35,0.0,-0.79205,0.00032,11.43401]
[1779439076301,22.48,77253.39,0.0,-0.7946,0.00032,11.34954]
[1779439081335,22.48,77248.61,0.0,-0.79615,0.00032,11.2978]
[1779439087378,22.48,77247.97,0.0,-0.79639,0.00032,11.28963]
[1779439090398,22.47,77256.13,0.0,-0.79382,0.00032,11.37544]
[1779439093420,22.47,77263.44,0.0,-0.7915,0.00032,11.45193]
[1779439098454,22.47,77266.57,0.0,-0.79054,0.00032,11.48372]
[1779439100469,22.47,77273.14,0.0,-0.78843,0.00032,11.55237]
[1779439102483,22.47,77273.66,0.0,-0.78827,0.00032,11.55764]
[1779439104497,22.47,77278.85,0.0,-0.78659,0.00032,11.61162]
[1779439109537,22.46,77273.99,0.0,-0.78823,0.00032,11.55892]
[1779439113565,22.46,77271.82,0.0,-0.78905,0.00032,11.52827]
[1779439118604,22.46,77267.61,0.0,-0.79044,0.00032,11.4829]
[1779439121622,22.45,77260.96,0.0,-0.79258,0.00032,11.41244]
[1779439123639,22.45,77255.3,0.0,-0.79441,0.00032,11.35209]
[1779439127198,22.45,77249.49,0.0,-0.79628,0.00032,11.28955]
[1779439129683,22.45,77262.25,0.0,-0.79224,0.00032,11.42391]
[1779439130690,22.45,77262.94,0.0,-0.79203,0.00032,11.43079]
[1779439133712,22.44,77257.05,0.0,-0.79393,0.00032,11.36802]
[1779439138746,22.44,77258.11,0.0,-0.79363,0.00032,11.37807]
[1779439141768,22.44,77252.65,0.0,-0.79538,0.00032,11.31976]
[1779439145796,22.44,77244.64,0.0,-0.79795,0.00031,11.23355]
[1779439149833,22.43,77241.4,0.0,-0.799,0.00031,11.198]
[1779439154863,22.43,77236.6,0.0,-0.80056,0.00031,11.14497]
[1779439158890,22.42,77242.26,0.0,-0.79883,0.00031,11.20395]
[1779439163926,22.42,77248.98,0.0,-0.79676,0.00032,11.27347]
[1779439168961,22.41,77244.35,0.0,-0.7983,0.00031,11.22187]
[1779439173996,22.41,77244.5,0.0,-0.79838,0.00031,11.21504]
[1779439179031,22.4,77243.59,0.0,-0.79872,0.00031,11.20381]
[1779439182052,22.4,77238.3,0.0,-0.8004,0.00031,11.14671]
[1779439187626,22.4,77227.91,0.0,-0.80366,0.00031,11.03479]
[1779439191115,22.4,77219.86,0.0,-0.80616,0.00031,10.94812]
[1779439196150,22.4,77228.8,0.0,-0.8034,0.00031,11.04375]
[1779439201186,22.4,77224.49,0.0,-0.80475,0.00031,10.99704]
[1779439206221,22.39,77219.81,0.0,-0.8062,0.00031,10.94666]
[1779439210252,22.4,77212.83,0.0,-0.80834,0.00031,10.87172]
[1779439211255,22.39,77204.47,0.0,-0.81089,0.0003,10.78142]
[1779439212265,22.39,77191.65,0.0,-0.81476,0.0003,10.64277]
[1779439213277,22.39,77184.19,0.0,-0.81698,0.0003,10.56222]
[1779439217303,22.4,77179.4,0.0,-0.81838,0.0003,10.51097]
[1779439221332,22.4,77185.4,0.0,-0.81658,0.0003,10.57666]
[1779439222340,22.4,77192.26,0.0,-0.81453,0.0003,10.65116]
[1779439223346,22.4,77200.9,0.0,-0.81192,0.0003,10.74464]
[1779439225361,22.4,77212.42,0.0,-0.80842,0.00031,10.86883]
[1779439230395,22.4,77216.94,0.0,-0.80705,0.00031,10.91703]
[1779439235429,22.4,77216.81,0.0,-0.80719,0.00031,10.90824]
[1779439240465,22.4,77219.76,0.0,-0.80627,0.00031,10.94034]
[1779439242479,22.4,77225.32,0.0,-0.80455,0.00031,11.00013]
[1779439247549,22.4,77223.74,0.0,-0.80504,0.00031,10.9833]
[1779439249548,22.4,77211.3,0.0,-0.80886,0.00031,10.84965]
[1779439250556,22.4,77203.13,0.0,-0.81134,0.0003,10.76163]
[1779439255589,22.4,77202.74,0.0,-0.81144,0.0003,10.75809]
[1779439260625,22.4,77209.25,0.0,-0.80942,0.0003,10.82976]
[1779439265659,22.41,77212.08,0.0,-0.80852,0.00031,10.86135]
[1779439268680,22.41,77217.27,0.0,-0.80692,0.00031,10.91758]
[1779439270713,22.41,77220.38,0.0,-0.80596,0.00031,10.95126]
[1779439273731,22.41,77225.7,0.0,-0.80431,0.00031,11.00858]
[1779439275744,22.41,77227.44,0.0,-0.80377,0.00031,11.02725]
[1779439278767,22.41,77235.41,0.0,-0.80129,0.00031,11.11239]
[1779439279773,22.41,77235.2,0.0,-0.80136,0.00031,11.11005]
[1779439284810,22.41,77233.58,0.0,-0.80188,0.00031,11.09229]
[1779439289844,22.41,77236.15,0.0,-0.80109,0.00031,11.11928]
[1779439294879,22.41,77233.86,0.0,-0.80191,0.00031,11.08733]
[1779439299914,22.4,77235.83,0.0,-0.80131,0.00031,11.10776]
[1779439304949,22.4,77232.29,0.0,-0.80246,0.00031,11.06821]
[1779439309984,22.39,77228.64,0.0,-0.80365,0.00031,11.0275]
[1779439313007,22.39,77236.48,0.0,-0.80123,0.00031,11.11067]
[1779439314014,22.39,77241.79,0.0,-0.79957,0.00031,11.16717]
[1779439319048,22.39,77236.39,0.0,-0.80129,0.00031,11.10843]
[1779439322070,22.39,77230.85,0.0,-0.80304,0.00031,11.04864]
[1779439324086,22.39,77224.86,0.0,-0.8049,0.00031,10.98424]
[1779439329119,22.39,77224.54,0.0,-0.805,0.00031,10.98059]
[1779439334160,22.39,77224.8,0.0,-0.80493,0.00031,10.98313]
[1779439339194,22.39,77225.05,0.0,-0.80486,0.00031,10.98554]
[1779439345237,22.38,77225.0,0.0,-0.80489,0.00031,10.98463]
[1779439350271,22.38,77225.05,0.0,-0.80488,0.00031,10.98492]
[1779439355306,22.38,77225.5,0.0,-0.80483,0.00031,10.98265]
[1779439361349,22.38,77225.48,0.0,-0.80485,0.00031,10.98217]
[1779439366384,22.38,77227.26,0.0,-0.80431,0.00031,11.00079]
[1779439371420,22.38,77226.7,0.0,-0.80449,0.00031,10.99445]
[1779439376455,22.38,77227.88,0.0,-0.80414,0.00031,11.00675]
[1779439382499,22.38,77231.74,0.0,-0.80296,0.00031,11.04745]
[1779439387533,22.38,77233.4,0.0,-0.80246,0.00031,11.0645]
[1779439392570,22.37,77233.35,0.0,-0.8025,0.00031,11.06316]
[1779439397604,22.37,77239.62,0.0,-0.80057,0.00031,11.12925]
[1779439402638,22.37,77241.85,0.0,-0.7999,0.00031,11.15216]
[1779439404651,22.37,77234.82,0.0,-0.80211,0.00031,11.07658]
[1779439409687,22.36,77234.13,0.0,-0.80235,0.00031,11.06823]
[1779439414721,22.36,77232.78,0.0,-0.80288,0.00031,11.04637]
[1779439419757,22.36,77232.13,0.0,-0.80307,0.00031,11.03959]
[1779439420765,22.36,77237.9,0.0,-0.80127,0.00031,11.10139]
[1779439422777,22.36,77239.93,0.0,-0.80065,0.00031,11.12257]
[1779439427812,22.36,77243.75,0.0,-0.79949,0.00032,11.16188]
[1779439432849,22.35,77245.76,0.0,-0.79891,0.00032,11.1818]
[1779439437885,22.35,77246.12,0.0,-0.79884,0.00032,11.18415]
[1779439442920,22.35,77247.88,0.0,-0.79831,0.00032,11.202]
[1779439447955,22.34,77248.68,0.0,-0.79807,0.00032,11.20992]
[1779439451979,22.34,77241.11,0.0,-0.80048,0.00031,11.12849]
[1779439454001,22.34,77235.93,0.0,-0.80212,0.00031,11.0726]
[1779439459548,22.34,77230.66,0.0,-0.80378,0.00031,11.01524]
[1779439465074,22.34,77233.61,0.0,-0.80288,0.00031,11.04629]
[1779439470109,22.34,77232.95,0.0,-0.80311,0.00031,11.03843]
[1779439475143,22.33,77232.3,0.0,-0.80342,0.00031,11.02381]
[1779439478166,22.33,77241.69,0.0,-0.8005,0.00031,11.12396]
[1779439483200,22.33,77239.02,0.0,-0.80137,0.00031,11.09415]
[1779439488234,22.33,77239.89,0.0,-0.80113,0.00031,11.10256]
[1779439494277,22.33,77240.96,0.0,-0.80079,0.00031,11.11389]
[1779439499829,22.33,77242.83,0.0,-0.80021,0.00031,11.13375]
[1779439505355,22.32,77246.36,0.0,-0.7991,0.00032,11.17128]
[1779439510398,22.32,77250.02,0.0,-0.79796,0.00032,11.21]
[1779439515435,22.32,77251.75,0.0,-0.79743,0.00032,11.2278]
[1779439520462,22.32,77251.42,0.0,-0.79756,0.00032,11.22335]
[1779439525496,22.32,77251.29,0.0,-0.79762,0.00032,11.22127]
[1779439530531,22.31,77252.43,0.0,-0.79729,0.00032,11.2326]
[1779439535566,22.31,77251.45,0.0,-0.79771,0.00032,11.21434]
[1779439540601,22.31,77253.86,0.0,-0.79698,0.00032,11.23899]
[1779439545636,22.31,77252.41,0.0,-0.79748,0.00032,11.22224]
[1779439550672,22.3,77252.81,0.0,-0.79739,0.00032,11.22529]
[1779439555707,22.3,77251.43,0.0,-0.79786,0.00032,11.20932]
[1779439560742,22.3,77250.11,0.0,-0.79832,0.00032,11.19398]
[1779439565777,22.29,77247.31,0.0,-0.79924,0.00032,11.16283]
[1779439570811,22.29,77246.39,0.0,-0.79957,0.00032,11.15177]
[1779439575846,22.28,77246.41,0.0,-0.7996,0.00032,11.15072]
[1779439580885,22.28,77245.6,0.0,-0.79989,0.00032,11.14076]
[1779439585916,22.28,77250.39,0.0,-0.79842,0.00032,11.19079]
[1779439590952,22.27,77252.54,0.0,-0.79778,0.00032,11.21219]
[1779439595989,22.27,77252.91,0.0,-0.7978,0.00032,11.20761]
[1779439601026,22.26,77253.44,0.0,-0.79768,0.00032,11.21162]
[1779439606063,22.26,77253.79,0.0,-0.79761,0.00032,11.2139]
[1779439611108,22.25,77245.23,0.0,-0.80038,0.00032,11.12048]
[1779439612116,22.25,77239.06,0.0,-0.80233,0.00031,11.05392]
[1779439618157,22.25,77241.55,0.0,-0.80158,0.00031,11.07958]
[1779439623194,22.25,77241.84,0.0,-0.80154,0.00032,11.0811]
[1779439628229,22.24,77241.68,0.0,-0.80165,0.00031,11.07726]
[1779439632258,22.24,77235.1,0.0,-0.80376,0.00031,11.00484]
[1779439635278,22.23,77229.69,0.0,-0.80548,0.00031,10.94542]
[1779439636285,22.23,77223.6,0.0,-0.80738,0.00031,10.87927]
[1779439638301,22.23,77220.98,0.0,-0.8082,0.00031,10.85053]
[1779439640826,22.23,77227.01,0.0,-0.80633,0.00031,10.91571]
[1779439643334,22.23,77232.93,0.0,-0.80449,0.00031,10.97971]
[1779439645349,22.23,77238.27,0.0,-0.80282,0.00031,11.03717]
[1779439650896,22.23,77241.08,0.0,-0.80197,0.00031,11.06624]
[1779439656426,22.22,77243.0,0.0,-0.8015,0.00032,11.07846]
[1779439662467,22.22,77243.9,0.0,-0.80127,0.00032,11.08636]
[1779439665489,22.22,77238.61,0.0,-0.80296,0.00031,11.02852]
[1779439671036,22.21,77239.69,0.0,-0.80266,0.00031,11.03897]
[1779439675558,22.21,77245.85,0.0,-0.80073,0.00032,11.1049]
[1779439679587,22.21,77255.52,0.0,-0.79767,0.00032,11.20838]
[1779439686638,22.21,77255.91,0.0,-0.79758,0.00032,11.21127]
[1779439691671,22.2,77257.0,0.0,-0.79726,0.00032,11.22202]
[1779439696706,22.2,77259.54,0.0,-0.79648,0.00032,11.24805]
[1779439701247,22.2,77264.8,0.0,-0.79485,0.00032,11.3026]
[1779439706779,22.19,77265.08,0.0,-0.79485,0.00032,11.3026]
[1779439708794,22.19,77256.4,0.0,-0.79766,0.00032,11.20874]
[1779439713851,22.18,77257.69,0.0,-0.79739,0.00032,11.21379]
[1779439717868,22.18,77243.64,0.0,-0.8019,0.00032,11.06121]
[1779439718874,22.18,77238.25,0.0,-0.8036,0.00031,11.00285]
[1779439723909,22.17,77243.16,0.0,-0.80209,0.00032,11.05482]
[1779439728945,22.17,77239.74,0.0,-0.80319,0.00031,11.01692]
[1779439733980,22.17,77241.8,0.0,-0.80257,0.00032,11.03836]
[1779439739015,22.17,77246.88,0.0,-0.80099,0.00032,11.09222]
[1779439744051,22.16,77248.97,0.0,-0.80036,0.00032,11.11363]
[1779439749086,22.16,77249.51,0.0,-0.80022,0.00032,11.11832]
[1779439753115,22.16,77243.98,0.0,-0.802,0.00032,11.05783]
[1779439758150,22.16,77242.08,0.0,-0.80262,0.00032,11.03666]
[1779439764193,22.15,77241.98,0.0,-0.80267,0.00032,11.03477]
[1779439769228,22.15,77241.45,0.0,-0.80286,0.00032,11.02838]
[1779439774265,22.15,77246.26,0.0,-0.80145,0.00032,11.07261]
[1779439776279,22.15,77240.17,0.0,-0.80339,0.00031,11.00638]
[1779439779300,22.15,77238.85,0.0,-0.80381,0.00031,10.99176]
[1779439784334,22.15,77238.26,0.0,-0.80401,0.00031,10.98484]
[1779439789370,22.14,77234.96,0.0,-0.80506,0.00031,10.94874]
[1779439796419,22.14,77234.65,0.0,-0.80517,0.00031,10.94502]
[1779439801969,22.14,77236.82,0.0,-0.8045,0.00031,10.96813]
[1779439807497,22.14,77233.8,0.0,-0.80546,0.00031,10.93484]
[1779439812532,22.14,77232.26,0.0,-0.80596,0.00031,10.9174]
[1779439817566,22.14,77231.11,0.0,-0.80633,0.00031,10.90464]
[1779439822608,22.14,77231.07,0.0,-0.80637,0.00031,10.90342]
[1779439827640,22.13,77231.07,0.0,-0.8064,0.00031,10.90243]
[1779439832677,22.13,77231.12,0.0,-0.80649,0.00031,10.8951]
[1779439833692,22.13,77217.53,0.0,-0.81072,0.00031,10.74664]
[1779439834690,22.13,77205.17,0.0,-0.81453,0.0003,10.61097]
[1779439835698,22.13,77205.19,0.0,-0.81453,0.0003,10.61078]
[1779439839725,22.13,77210.46,0.0,-0.81294,0.00031,10.66793]
[1779439844784,22.12,77212.73,0.0,-0.81226,0.00031,10.69199]
[1779439845787,22.12,77206.23,0.0,-0.81425,0.0003,10.62086]
[1779439850823,22.12,77213.05,0.0,-0.81218,0.00031,10.69515]
[1779439855858,22.12,77215.0,0.0,-0.81159,0.00031,10.71598]
[1779439857875,22.12,77221.63,0.0,-0.80955,0.00031,10.78801]
[1779439860893,22.12,77231.58,0.0,-0.80648,0.00031,10.89561]
[1779439862399,22.12,77236.82,0.0,-0.80485,0.00031,10.95218]
[1779439867943,22.11,77235.69,0.0,-0.80527,0.00031,10.93773]
[1779439872977,22.11,77235.84,0.0,-0.80528,0.00031,10.93752]
[1779439878017,22.1,77234.54,0.0,-0.80572,0.00031,10.92215]
[1779439883051,22.1,77228.52,0.0,-0.80761,0.00031,10.85631]
[1779439888089,22.1,77226.82,0.0,-0.80814,0.00031,10.83781]
[1779439893120,22.1,77231.02,0.0,-0.80692,0.00031,10.87647]
[1779439898154,22.1,77230.63,0.0,-0.80705,0.00031,10.87198]
[1779439903190,22.1,77229.38,0.0,-0.80745,0.00031,10.85817]
[1779439913259,22.1,77228.95,0.0,-0.80759,0.00031,10.85317]
[1779439920309,22.1,77227.75,0.0,-0.80797,0.00031,10.83989]
[1779439925343,22.1,77227.97,0.0,-0.80791,0.00031,10.84212]
[1779439930379,22.1,77227.97,0.0,-0.80791,0.00031,10.84198]
[1779439935418,22.1,77230.28,0.0,-0.8072,0.00031,10.86693]
[1779439940452,22.1,77231.59,0.0,-0.8068,0.00031,10.8809]
[1779439945488,22.1,77234.13,0.0,-0.80601,0.00031,10.90812]
[1779439947502,22.1,77243.64,0.0,-0.80302,0.00032,11.01154]
[1779439953031,22.1,77234.51,0.0,-0.80598,0.00031,10.90539]
[1779439958580,22.1,77233.07,0.0,-0.80643,0.00031,10.8899]
[1779439963615,22.1,77233.26,0.0,-0.80638,0.00031,10.89135]
[1779439968649,22.09,77233.24,0.0,-0.80641,0.00031,10.89053]
[1779439974692,22.09,77234.05,0.0,-0.80618,0.00031,10.89861]
[1779439979735,22.09,77234.34,0.0,-0.8061,0.00031,10.90115]
[1779439980737,22.09,77243.49,0.0,-0.80323,0.00032,11.00046]
[1779439981750,22.09,77259.03,0.0,-0.79828,0.00032,11.16836]
[1779439983243,22.09,77262.71,0.0,-0.79711,0.00032,11.20759]
[1779439985773,22.09,77249.92,0.0,-0.80122,0.00032,11.069]
[1779439986780,22.09,77246.84,0.0,-0.8022,0.00032,11.03554]
[1779439991815,22.09,77246.62,0.0,-0.80228,0.00032,11.03268]
[1779439993315,22.08,77238.55,0.0,-0.80485,0.00031,10.94471]
[1779439998868,22.08,77238.19,0.0,-0.80499,0.00031,10.93982]
[1779440003903,22.08,77239.68,0.0,-0.80456,0.00032,10.95476]
[1779440008938,22.08,77240.45,0.0,-0.80435,0.00032,10.96198]
[1779440013973,22.07,77244.48,0.0,-0.8032,0.00032,10.99757]
[1779440019008,22.07,77245.85,0.0,-0.8028,0.00032,11.01105]
[1779440024044,22.06,77245.81,0.0,-0.80288,0.00032,11.00836]
[1779440029081,22.06,77248.09,0.0,-0.80221,0.00032,11.03159]
[1779440034114,22.05,77248.04,0.0,-0.80227,0.00032,11.02943]
[1779440039149,22.05,77248.58,0.0,-0.80215,0.00032,11.03366]
[1779440044184,22.04,77247.64,0.0,-0.80249,0.00032,11.02182]
[1779440049221,22.04,77246.2,0.0,-0.80299,0.00032,11.00479]
[1779440054254,22.04,77242.04,0.0,-0.80433,0.00032,10.95878]
[1779440059290,22.03,77243.7,0.0,-0.80385,0.00032,10.97544]
[1779440064325,22.03,77244.91,0.0,-0.80354,0.00032,10.98608]
[1779440069360,22.02,77249.23,0.0,-0.80222,0.00032,11.03116]
[1779440074397,22.02,77248.54,0.0,-0.80258,0.00032,11.015]
[1779440079432,22.01,77246.69,0.0,-0.80324,0.00032,10.99257]
[1779440084467,22.01,77246.9,0.0,-0.80322,0.00032,10.99322]
[1779440089502,22.0,77245.78,0.0,-0.80361,0.00032,10.97967]
[1779440094538,22.0,77246.77,0.0,-0.80334,0.00032,10.98917]
[1779440099572,22.0,77248.58,0.0,-0.8028,0.00032,11.0075]
[1779440104608,21.99,77248.04,0.0,-0.80302,0.00032,11.00018]
[1779440109642,21.99,77248.44,0.0,-0.80293,0.00032,11.00314]
[1779440114678,21.98,77247.06,0.0,-0.80341,0.00032,10.98672]
[1779440119713,21.98,77246.15,0.0,-0.80374,0.00032,10.97549]
[1779440124747,21.98,77247.1,0.0,-0.80348,0.00032,10.98453]
[1779440126762,21.98,77239.64,0.0,-0.80586,0.00032,10.90251]
[1779440127769,21.98,77235.61,0.0,-0.80713,0.00031,10.85823]
[1779440132803,21.97,77236.49,0.0,-0.80695,0.00031,10.86044]
[1779440137839,21.97,77239.7,0.0,-0.80596,0.00032,10.89501]
[1779440142874,21.97,77238.83,0.0,-0.80628,0.00032,10.88382]
[1779440147908,21.96,77241.52,0.0,-0.80549,0.00032,10.91138]
[1779440152944,21.96,77243.63,0.0,-0.80488,0.00032,10.93248]
[1779440157978,21.95,77243.57,0.0,-0.80496,0.00032,10.9298]
[1779440163014,21.95,77244.59,0.0,-0.80465,0.00032,10.94031]
[1779440168053,21.95,77245.98,0.0,-0.80423,0.00032,10.95476]
[1779440172081,21.95,77253.35,0.0,-0.8019,0.00032,11.03453]
[1779440177115,21.94,77251.6,0.0,-0.8025,0.00032,11.01413]
[1779440182151,21.94,77248.89,0.0,-0.80341,0.00032,10.98296]
[1779440187186,21.94,77245.97,0.0,-0.80438,0.00032,10.94979]
[1779440189200,21.93,77240.51,0.0,-0.80612,0.00032,10.88962]
[1779440194727,21.93,77239.05,0.0,-0.80669,0.00032,10.86585]
[1779440200277,21.93,77238.66,0.0,-0.80685,0.00032,10.86057]
[1779440205312,21.93,77240.11,0.0,-0.80642,0.00032,10.87547]
[1779440210347,21.92,77238.64,0.0,-0.80691,0.00032,10.85831]
[1779440215381,21.92,77239.62,0.0,-0.80663,0.00032,10.86807]
[1779440220418,21.92,77239.84,0.0,-0.8066,0.00032,10.86932]
[1779440225453,21.92,77238.74,0.0,-0.80698,0.00032,10.85609]
[1779440227467,21.91,77245.38,0.0,-0.80489,0.00032,10.92834]
[1779440229481,21.91,77252.93,0.0,-0.80251,0.00032,11.01017]
[1779440234515,21.91,77248.04,0.0,-0.80413,0.00032,10.95471]
[1779440236530,21.91,77242.14,0.0,-0.80602,0.00032,10.88944]
[1779440241564,21.9,77242.66,0.0,-0.80589,0.00032,10.89371]
[1779440246600,21.9,77241.29,0.0,-0.80638,0.00032,10.8768]
[1779440251634,21.89,77241.06,0.0,-0.80662,0.00032,10.86465]
[1779440256670,21.88,77240.38,0.0,-0.80691,0.00032,10.85452]
[1779440261704,21.88,77237.51,0.0,-0.8079,0.00032,10.8204]
[1779440264728,21.87,77233.19,0.0,-0.80929,0.00031,10.77148]
[1779440267750,21.87,77226.24,0.0,-0.8115,0.00031,10.69356]
[1779440270772,21.87,77222.88,0.0,-0.81257,0.00031,10.65559]
[1779440275807,21.86,77226.73,0.0,-0.81141,0.00031,10.69689]
[1779440280842,21.86,77230.81,0.0,-0.81017,0.00031,10.74067]
[1779440285879,21.86,77232.85,0.0,-0.80957,0.00031,10.76187]
[1779440290913,21.85,77234.03,0.0,-0.80924,0.00031,10.77339]
[1779440295949,21.85,77230.41,0.0,-0.81042,0.00031,10.732]
[1779440296955,21.85,77223.95,0.0,-0.81244,0.00031,10.66035]
[1779440297962,21.85,77223.91,0.0,-0.81246,0.00031,10.65979]
[1779440302998,21.85,77224.41,0.0,-0.81232,0.00031,10.66481]
[1779440308086,21.84,77216.24,0.0,-0.81487,0.00031,10.57348]
[1779440310086,21.84,77212.01,0.0,-0.81618,0.00031,10.52623]
[1779440315578,21.84,77214.5,0.0,-0.81553,0.00031,10.5462]
[1779440321162,21.84,77216.28,0.0,-0.81499,0.00031,10.56565]
[1779440326197,21.84,77214.28,0.0,-0.81561,0.00031,10.54305]
[1779440331690,21.84,77216.63,0.0,-0.8149,0.00031,10.56873]
[1779440337273,21.84,77218.16,0.0,-0.81443,0.00031,10.58543]
[1779440342310,21.84,77216.93,0.0,-0.81482,0.00031,10.57153]
[1779440346337,21.84,77209.28,0.0,-0.8172,0.00031,10.48563]
[1779440347350,21.83,77202.21,0.0,-0.81937,0.0003,10.40668]
[1779440354394,21.84,77201.9,0.0,-0.81945,0.0003,10.40397]
[1779440359431,21.84,77204.95,0.0,-0.8185,0.00031,10.43831]
[1779440364466,21.84,77196.88,0.0,-0.82094,0.0003,10.34899]
[1779440365471,21.84,77190.2,0.0,-0.82295,0.0003,10.27486]
[1779440371514,21.84,77185.33,0.0,-0.82444,0.0003,10.21573]
[1779440376549,21.85,77184.13,0.0,-0.82475,0.0003,10.20424]
[1779440381584,21.85,77183.28,0.0,-0.82495,0.0003,10.19664]
[1779440386619,21.86,77189.61,0.0,-0.82301,0.0003,10.2689]
[1779440391654,21.86,77191.07,0.0,-0.82254,0.0003,10.28633]
[1779440396688,21.86,77190.11,0.0,-0.8228,0.0003,10.2767]
[1779440401748,21.87,77184.21,0.0,-0.82454,0.0003,10.21196]
[1779440402757,21.87,77174.48,0.0,-0.82742,0.0003,10.10381]
[1779440408797,21.87,77171.69,0.0,-0.82817,0.00029,10.07527]
[1779440413833,21.88,77171.47,0.0,-0.82818,0.00029,10.07485]
[1779440418866,21.88,77158.04,0.0,-0.83207,0.00029,9.92642]
[1779440419876,21.88,77152.11,0.0,-0.83378,0.00029,9.86008]
[1779440421888,21.88,77160.35,0.0,-0.83138,0.00029,9.95278]
[1779440424914,21.88,77163.98,0.0,-0.83031,0.00029,9.99394]
[1779440429945,21.89,77162.92,0.0,-0.83059,0.00029,9.98307]
[1779440434980,21.89,77162.38,0.0,-0.83081,0.00029,9.97103]
[1779440440024,21.89,77160.93,0.0,-0.8312,0.00029,9.95595]
[1779440445058,21.89,77161.68,0.0,-0.83095,0.00029,9.9655]
[1779440450094,21.9,77164.26,0.0,-0.83017,0.00029,9.99536]
[1779440455132,21.9,77165.74,0.0,-0.82972,0.00029,10.01279]
[1779440460165,21.9,77165.58,0.0,-0.82974,0.00029,10.01187]
[1779440465200,21.9,77169.12,0.0,-0.82868,0.00029,10.05208]
[1779440470236,21.91,77169.5,0.0,-0.82854,0.00029,10.05753]
[1779440475271,21.91,77169.21,0.0,-0.82858,0.00029,10.056]
[1779440480306,21.91,77170.66,0.0,-0.82811,0.00029,10.07371]
[1779440485343,21.91,77171.37,0.0,-0.82789,0.00029,10.08206]
[1779440490376,21.92,77172.59,0.0,-0.82752,0.00029,10.09603]
[1779440495411,21.92,77171.74,0.0,-0.82785,0.00029,10.07987]
[1779440500446,21.92,77168.99,0.0,-0.82865,0.00029,10.04961]
[1779440502902,21.92,77163.04,0.0,-0.83038,0.00029,9.98373]
[1779440508501,21.92,77158.94,0.0,-0.83155,0.00029,9.93915]
[1779440512977,21.92,77165.94,0.0,-0.82948,0.00029,10.01822]
[1779440517566,21.93,77171.39,0.0,-0.82784,0.00029,10.08034]
[1779440519580,21.93,77164.51,0.0,-0.82984,0.00029,10.0042]
[1779440523049,21.93,77171.12,0.0,-0.82789,0.00029,10.07834]
[1779440524613,21.93,77173.13,0.0,-0.8273,0.00029,10.10083]
[1779440529648,21.93,77169.93,0.0,-0.82823,0.00029,10.06558]
[1779440534684,21.93,77169.58,0.0,-0.82832,0.00029,10.06211]
[1779440539719,21.93,77169.85,0.0,-0.82823,0.00029,10.06553]
[1779440544755,21.93,77175.02,0.0,-0.82668,0.0003,10.12384]
[1779440549789,21.93,77174.19,0.0,-0.82693,0.0003,10.11471]
[1779440554825,21.93,77174.42,0.0,-0.82695,0.0003,10.11039]
[1779440556840,21.94,77169.05,0.0,-0.82852,0.00029,10.05082]
[1779440561875,21.94,77172.92,0.0,-0.82737,0.00029,10.09437]
[1779440564895,21.94,77178.35,0.0,-0.82576,0.0003,10.15484]
[1779440567917,21.94,77184.26,0.0,-0.82401,0.0003,10.22026]
[1779440572952,21.93,77180.6,0.0,-0.82511,0.0003,10.17921]
[1779440577987,21.94,77182.01,0.0,-0.82468,0.0003,10.19527]
[1779440583022,21.94,77180.27,0.0,-0.82519,0.0003,10.17635]
[1779440588057,21.94,77180.81,0.0,-0.82502,0.0003,10.18272]
[1779440593092,21.94,77182.89,0.0,-0.82439,0.0003,10.20601]
[1779440598127,21.94,77188.04,0.0,-0.82286,0.0003,10.26309]
[1779440603162,21.94,77187.73,0.0,-0.82296,0.0003,10.25932]
[1779440605177,21.94,77195.32,0.0,-0.82068,0.0003,10.34346]
[1779440610213,21.94,77197.7,0.0,-0.81996,0.0003,10.36988]
[1779440615248,21.94,77202.5,0.0,-0.81856,0.0003,10.41693]
[1779440620282,21.94,77206.57,0.0,-0.81731,0.00031,10.46238]
[1779440625319,21.94,77207.43,0.0,-0.81704,0.00031,10.47218]
[1779440630353,21.94,77206.72,0.0,-0.81725,0.00031,10.46458]
[1779440635387,21.94,77207.88,0.0,-0.81689,0.00031,10.47775]
[1779440640428,21.94,77208.39,0.0,-0.81672,0.00031,10.48368]
[1779440645459,21.94,77207.82,0.0,-0.81689,0.00031,10.47775]
[1779440650492,21.94,77209.04,0.0,-0.8165,0.00031,10.49158]
[1779440657541,21.95,77207.6,0.0,-0.81693,0.00031,10.47625]
[1779440662579,21.95,77208.94,0.0,-0.81651,0.00031,10.49148]
[1779440667613,21.95,77213.48,0.0,-0.8151,0.00031,10.54196]
[1779440672648,21.95,77213.13,0.0,-0.8153,0.00031,10.53118]
[1779440677682,21.95,77210.44,0.0,-0.81612,0.00031,10.50162]
[1779440682718,21.95,77211.91,0.0,-0.81566,0.00031,10.5181]
[1779440687752,21.95,77216.84,0.0,-0.81414,0.00031,10.57249]
[1779440694247,21.95,77219.83,0.0,-0.81322,0.00031,10.60527]
[1779440699838,21.95,77218.93,0.0,-0.8135,0.00031,10.59528]
[1779440704874,21.95,77218.15,0.0,-0.81375,0.00031,10.58664]
[1779440706887,21.95,77211.61,0.0,-0.81576,0.00031,10.51466]
[1779440711923,21.95,77210.5,0.0,-0.81608,0.00031,10.5029]
[1779440716958,21.95,77209.98,0.0,-0.81623,0.00031,10.49764]
[1779440723000,21.95,77211.63,0.0,-0.81571,0.00031,10.51629]
[1779440728039,21.95,77210.0,0.0,-0.8162,0.00031,10.49857]
[1779440733073,21.95,77206.25,0.0,-0.81743,0.00031,10.45063]
[1779440738111,21.96,77206.01,0.0,-0.81749,0.00031,10.44851]
[1779440743142,21.96,77203.54,0.0,-0.81822,0.0003,10.42181]
[1779440749191,21.96,77205.9,0.0,-0.81748,0.00031,10.44867]
[1779440755228,21.96,77206.46,0.0,-0.81729,0.00031,10.45553]
[1779440760264,21.96,77209.98,0.0,-0.8162,0.00031,10.49482]
[1779440765303,21.96,77208.78,0.0,-0.81656,0.00031,10.48192]
[1779440770338,21.96,77209.37,0.0,-0.81637,0.00031,10.4888]
[1779440775372,21.96,77211.93,0.0,-0.81558,0.00031,10.51732]
[1779440780408,21.96,77211.18,0.0,-0.8158,0.00031,10.50916]
[1779440782421,21.96,77205.43,0.0,-0.81756,0.00031,10.44575]
[1779440785442,21.97,77202.95,0.0,-0.81831,0.0003,10.41873]
[1779440790479,21.97,77194.76,0.0,-0.82077,0.0003,10.32891]
[1779440795514,21.97,77191.56,0.0,-0.82178,0.0003,10.28776]
[1779440798534,21.97,77185.32,0.0,-0.82364,0.0003,10.21929]
[1779440799542,21.97,77182.89,0.0,-0.82435,0.0003,10.1926]
[1779440805026,21.98,77178.79,0.0,-0.82552,0.0003,10.14895]
[1779440810626,21.98,77172.84,0.0,-0.82724,0.00029,10.08453]
[1779440813642,21.98,77165.25,0.0,-0.82944,0.00029,10.00146]
[1779440818677,21.99,77163.41,0.0,-0.82992,0.00029,9.98302]
[1779440823712,21.99,77160.05,0.0,-0.83085,0.00029,9.94766]
[1779440828748,22.0,77154.59,0.0,-0.83238,0.00029,9.88903]
[1779440832778,22.0,77150.43,0.0,-0.83355,0.00029,9.84369]
[1779440837813,22.0,77155.08,0.0,-0.83218,0.00029,9.89658]
[1779440842848,22.01,77156.38,0.0,-0.83177,0.00029,9.91211]
[1779440845309,22.01,77150.21,0.0,-0.83354,0.00029,9.84425]
[1779440847882,22.01,77148.69,0.0,-0.83396,0.00029,9.82803]
[1779440852917,22.01,77151.09,0.0,-0.83331,0.00029,9.84939]
[1779440857952,22.02,77155.23,0.0,-0.83208,0.00029,9.89677]
[1779440862988,22.02,77155.1,0.0,-0.83208,0.00029,9.89689]
[1779440868026,22.02,77157.04,0.0,-0.83148,0.00029,9.91962]
[1779440873062,22.03,77153.14,0.0,-0.83257,0.00029,9.87778]
[1779440874067,22.03,77146.6,0.0,-0.83445,0.00029,9.80518]
[1779440876086,22.03,77142.49,0.0,-0.83562,0.00029,9.75999]
[1779440881120,22.03,77135.38,0.0,-0.83761,0.00028,9.68197]
[1779440886156,22.03,77141.74,0.0,-0.83577,0.00028,9.75397]
[1779440892198,22.04,77146.51,0.0,-0.83436,0.00029,9.80864]
[1779440897233,22.04,77150.73,0.0,-0.83312,0.00029,9.85676]
[1779440902275,22.04,77154.94,0.0,-0.83188,0.00029,9.90426]
[1779440908311,22.04,77154.77,0.0,-0.83191,0.00029,9.9033]
[1779440913347,22.05,77155.79,0.0,-0.83167,0.00029,9.90865]
[1779440918381,22.05,77157.97,0.0,-0.83101,0.00029,9.93418]
[1779440922410,22.05,77165.2,0.0,-0.82886,0.00029,10.01583]
[1779440927444,22.06,77164.33,0.0,-0.82906,0.00029,10.008]
[1779440932481,22.06,77164.21,0.0,-0.82905,0.00029,10.00848]
[1779440937515,22.07,77163.39,0.0,-0.82926,0.00029,10.0004]
[1779440942550,22.07,77158.34,0.0,-0.83072,0.00029,9.94516]
[1779440947584,22.07,77155.39,0.0,-0.83154,0.00029,9.91354]
[1779440952621,22.07,77155.04,0.0,-0.83161,0.00029,9.91088]
[1779440957654,22.08,77160.08,0.0,-0.83012,0.00029,9.96782]
[1779440962691,22.08,77159.66,0.0,-0.83022,0.00029,9.96409]
[1779440967726,22.08,77160.42,0.0,-0.82997,0.00029,9.97341]
[1779440972760,22.08,77160.66,0.0,-0.82997,0.00029,9.96996]
[1779440977796,22.08,77160.4,0.0,-0.83002,0.00029,9.968]
[1779440980815,22.09,77166.88,0.0,-0.82811,0.00029,10.0402]
[1779440982830,22.09,77168.88,0.0,-0.82752,0.00029,10.06247]
[1779440987865,22.09,77165.23,0.0,-0.82858,0.00029,10.02256]
[1779440992900,22.09,77163.71,0.0,-0.82901,0.00029,10.00637]
[1779440997937,22.09,77163.5,0.0,-0.82905,0.00029,10.0047]
[1779441002972,22.09,77165.04,0.0,-0.82859,0.00029,10.02235]
[1779441008010,22.09,77164.31,0.0,-0.82878,0.00029,10.01483]
[1779441011033,22.09,77158.13,0.0,-0.83057,0.00029,9.94692]
[1779441014053,22.1,77152.09,0.0,-0.8323,0.00029,9.8808]
[1779441016517,22.1,77145.83,0.0,-0.83407,0.00029,9.81242]
[1779441022108,22.1,77143.59,0.0,-0.83467,0.00029,9.78927]
[1779441027148,22.11,77141.27,0.0,-0.83529,0.00028,9.76517]
[1779441032179,22.11,77146.99,0.0,-0.8337,0.00029,9.82318]
[1779441037213,22.11,77150.43,0.0,-0.83268,0.00029,9.86239]
[1779441044263,22.12,77150.87,0.0,-0.83252,0.00029,9.86883]
[1779441049297,22.12,77152.53,0.0,-0.83201,0.00029,9.88828]
[1779441052320,22.12,77159.17,0.0,-0.83006,0.00029,9.96252]
[1779441053325,22.12,77176.5,0.0,-0.82498,0.0003,10.15403]
[1779441060375,22.12,77176.8,0.0,-0.82485,0.0003,10.15872]
[1779441065409,22.13,77176.25,0.0,-0.82498,0.0003,10.15366]
[1779441071452,22.13,77172.32,0.0,-0.82611,0.00029,10.11147]
[1779441076487,22.13,77168.87,0.0,-0.82713,0.00029,10.07323]
[1779441081524,22.13,77169.36,0.0,-0.82699,0.00029,10.07855]
[1779441086556,22.13,77169.34,0.0,-0.827,0.00029,10.07823]
[1779441092599,22.13,77167.04,0.0,-0.82777,0.00029,10.04586]
[1779441095620,22.13,77160.71,0.0,-0.82961,0.00029,9.97613]
[1779441100655,22.13,77158.14,0.0,-0.83034,0.00029,9.94847]
[1779441107703,22.13,77158.12,0.0,-0.83031,0.00029,9.94931]
[1779441112738,22.13,77164.04,0.0,-0.82858,0.00029,10.01528]
[1779441117773,22.14,77164.09,0.0,-0.82855,0.00029,10.01625]
[1779441125831,22.14,77164.31,0.0,-0.82847,0.00029,10.01936]
[1779441130865,22.14,77165.56,0.0,-0.82809,0.00029,10.03354]
[1779441135901,22.14,77166.41,0.0,-0.82783,0.00029,10.04319]
[1779441140937,22.14,77164.9,0.0,-0.82827,0.00029,10.02689]
[1779441145972,22.14,77165.5,0.0,-0.82807,0.00029,10.03422]
[1779441151007,22.15,77165.12,0.0,-0.82822,0.00029,10.02503]
[1779441152016,22.15,77159.77,0.0,-0.82977,0.00029,9.96643]
[1779441154029,22.15,77156.48,0.0,-0.8307,0.00029,9.93081]
[1779441159066,22.15,77157.51,0.0,-0.83038,0.00029,9.94317]
[1779441164102,22.15,77158.08,0.0,-0.83019,0.00029,9.95039]
[1779441169138,22.16,77159.97,0.0,-0.82962,0.00029,9.97215]
[1779441174172,22.16,77161.29,0.0,-0.82921,0.00029,9.98749]
[1779441179207,22.16,77162.89,0.0,-0.82873,0.00029,10.00581]
[1779441183235,22.16,77171.31,0.0,-0.82625,0.00029,10.09898]
[1779441185248,22.16,77175.59,0.0,-0.82499,0.0003,10.14605]
[1779441190284,22.16,77173.27,0.0,-0.82566,0.00029,10.12094]
[1779441195321,22.17,77163.74,0.0,-0.82833,0.00029,10.02072]
[1779441200356,22.23,77165.19,0.0,-0.82728,0.00029,10.05985]
[1779441205390,22.26,77164.12,0.0,-0.82724,0.00029,10.06136]
[1779441212439,22.28,77163.01,0.0,-0.82741,0.00029,10.05126]
[1779441218482,22.28,77163.59,0.0,-0.82725,0.00029,10.0573]
[1779441223516,22.29,77166.9,0.0,-0.82624,0.00029,10.09491]
[1779441228551,22.29,77165.52,0.0,-0.82661,0.00029,10.08106]
[1779441233586,22.29,77159.46,0.0,-0.82834,0.00029,10.01616]
[1779441237616,22.3,77154.32,0.0,-0.8298,0.00029,9.96076]
[1779441242650,22.3,77153.12,0.0,-0.8301,0.00029,9.94945]
[1779441243657,22.3,77146.63,0.0,-0.83195,0.00029,9.87901]
[1779441244664,22.3,77138.85,0.0,-0.83415,0.00028,9.7945]
[1779441249700,22.31,77137.02,0.0,-0.83457,0.00028,9.77795]
[1779441254735,22.32,77134.1,0.0,-0.83535,0.00028,9.74786]
[1779441260781,22.32,77136.73,0.0,-0.83455,0.00028,9.77889]
[1779441265813,22.33,77144.98,0.0,-0.83213,0.00029,9.87175]
[1779441266824,22.33,77149.56,0.0,-0.83082,0.00029,9.922]
[1779441268835,22.33,77151.45,0.0,-0.83027,0.00029,9.94273]
[1779441273870,22.33,77152.17,0.0,-0.83015,0.00029,9.9437]
[1779441278905,22.33,77152.78,0.0,-0.82998,0.00029,9.95043]
[1779441279912,22.33,77143.82,0.0,-0.83255,0.00029,9.85238]
[1779441282934,22.33,77141.37,0.0,-0.83323,0.00028,9.82608]
[1779441288440,22.33,77141.21,0.0,-0.83325,0.00028,9.82514]
[1779441298510,22.34,77141.36,0.0,-0.83316,0.00028,9.8289]
[1779441304086,22.34,77139.29,0.0,-0.83372,0.00028,9.80724]
[1779441309122,22.34,77137.23,0.0,-0.83427,0.00028,9.78576]
[1779441315162,22.35,77138.59,0.0,-0.83386,0.00028,9.80189]
[1779441321204,22.35,77140.9,0.0,-0.83313,0.00028,9.82984]
[1779441326239,22.36,77138.05,0.0,-0.83388,0.00028,9.80104]
[1779441332280,22.36,77135.11,0.0,-0.83472,0.00028,9.76471]
[1779441337315,22.37,77132.17,0.0,-0.8355,0.00028,9.73467]
[1779441342350,22.37,77130.98,0.0,-0.83581,0.00028,9.72275]
[1779441347385,22.37,77132.17,0.0,-0.83544,0.00028,9.73684]
[1779441348863,22.38,77134.95,0.0,-0.83464,0.00028,9.76793]
[1779441354434,22.38,77135.04,0.0,-0.83457,0.00028,9.7705]
[1779441359469,22.38,77134.21,0.0,-0.83478,0.00028,9.76243]
[1779441364504,22.38,77131.67,0.0,-0.83548,0.00028,9.73551]
[1779441369540,22.39,77131.17,0.0,-0.83561,0.00028,9.73041]
[1779441374574,22.39,77136.5,0.0,-0.8341,0.00028,9.78879]
[1779441379609,22.39,77141.79,0.0,-0.83259,0.00028,9.8468]
[1779441381638,22.39,77147.51,0.0,-0.83096,0.00029,9.90908]
[1779441383645,22.38,77152.63,0.0,-0.8295,0.00029,9.96466]
[1779441387673,22.38,77158.31,0.0,-0.82788,0.00029,10.02582]
[1779441392710,22.38,77164.54,0.0,-0.82617,0.00029,10.08628]
[1779441397743,22.38,77167.37,0.0,-0.82535,0.00029,10.11689]
[1779441400764,22.38,77160.71,0.0,-0.8273,0.00029,10.04375]
[1779441406807,22.38,77156.84,0.0,-0.82844,0.00029,10.00099]
[1779441412849,22.38,77159.21,0.0,-0.82777,0.00029,10.02646]
[1779441418891,22.38,77159.39,0.0,-0.82772,0.00029,10.02809]
[1779441423927,22.38,77161.94,0.0,-0.82699,0.00029,10.05552]
[1779441428961,22.37,77160.68,0.0,-0.82737,0.00029,10.04141]
[1779441435004,22.37,77160.66,0.0,-0.82738,0.00029,10.04089]
[1779441441049,22.37,77157.61,0.0,-0.82827,0.00029,10.00746]
[1779441446083,22.37,77155.17,0.0,-0.82897,0.00029,9.98091]
[1779441451119,22.37,77156.98,0.0,-0.82854,0.00029,9.99385]
[1779441456154,22.37,77159.55,0.0,-0.82779,0.00029,10.02197]
[1779441457160,22.37,77153.82,0.0,-0.82945,0.00029,9.95943]
[1779441458170,22.37,77146.56,0.0,-0.83153,0.00029,9.88022]
[1779441459642,22.38,77143.63,0.0,-0.83236,0.00029,9.84838]
[1779441466224,22.38,77142.82,0.0,-0.83256,0.00029,9.84086]
[1779441472269,22.38,77139.7,0.0,-0.83342,0.00028,9.80774]
[1779441477304,22.38,77137.04,0.0,-0.83416,0.00028,9.77946]
[1779441482339,22.38,77135.88,0.0,-0.83447,0.00028,9.76748]
[1779441487377,22.39,77131.21,0.0,-0.83577,0.00028,9.7172]
[1779441492410,22.39,77131.08,0.0,-0.83578,0.00028,9.7167]
[1779441498452,22.39,77128.8,0.0,-0.83639,0.00028,9.69298]
[1779441503490,22.39,77126.67,0.0,-0.83696,0.00028,9.67083]
[1779441508523,22.4,77126.56,0.0,-0.83696,0.00028,9.67086]
[1779441513559,22.4,77127.2,0.0,-0.83683,0.00028,9.67205]
[1779441518594,22.4,77128.73,0.0,-0.83638,0.00028,9.68992]
[1779441524635,22.41,77129.5,0.0,-0.83612,0.00028,9.69981]
[1779441527656,22.41,77135.71,0.0,-0.83435,0.00028,9.76835]
[1779441528663,22.41,77140.84,0.0,-0.83289,0.00028,9.8245]
[1779441530133,22.41,77148.05,0.0,-0.83083,0.00029,9.9033]
[1779441533698,22.41,77149.67,0.0,-0.83036,0.00029,9.92087]
[1779441538734,22.41,77150.89,0.0,-0.83002,0.00029,9.93406]
[1779441543769,22.41,77153.04,0.0,-0.8294,0.00029,9.95741]
[1779441547796,22.41,77159.23,0.0,-0.82762,0.00029,10.02467]
[1779441550819,22.41,77166.01,0.0,-0.82565,0.00029,10.09818]
[1779441552832,22.41,77171.97,0.0,-0.82391,0.00029,10.16261]
[1779441557866,22.4,77174.3,0.0,-0.82323,0.00029,10.18776]
[1779441562904,22.41,77185.88,0.0,-0.81978,0.0003,10.31425]
[1779441563908,22.41,77192.29,0.0,-0.81786,0.0003,10.38384]
[1779441567936,22.41,77197.76,0.0,-0.81621,0.0003,10.44313]
[1779441570960,22.41,77189.68,0.0,-0.81864,0.0003,10.35569]
[1779441572972,22.41,77178.2,0.0,-0.82213,0.0003,10.22445]
[1779441574986,22.41,77172.44,0.0,-0.82382,0.00029,10.16234]
[1779441580023,22.41,77169.95,0.0,-0.82455,0.00029,10.1354]
[1779441585059,22.41,77169.36,0.0,-0.82474,0.00029,10.12816]
[1779441590095,22.41,77169.41,0.0,-0.82475,0.00029,10.12778]
[1779441595129,22.4,77169.37,0.0,-0.82479,0.00029,10.12643]
[1779441600165,22.4,77169.22,0.0,-0.82486,0.00029,10.12389]
[1779441606207,22.4,77167.21,0.0,-0.82548,0.00029,10.10098]
[1779441611243,22.4,77162.95,0.0,-0.82674,0.00029,10.05387]
[1779441616282,22.4,77162.87,0.0,-0.82678,0.00029,10.05249]
[1779441621312,22.39,77163.93,0.0,-0.82648,0.00029,10.06358]
[1779441627356,22.39,77164.95,0.0,-0.8262,0.00029,10.07405]
[1779441632390,22.39,77165.42,0.0,-0.82617,0.00029,10.07159]
[1779441639439,22.39,77165.36,0.0,-0.82621,0.00029,10.07023]
[1779441644477,22.39,77164.46,0.0,-0.82648,0.00029,10.05993]
[1779441649511,22.39,77164.21,0.0,-0.82657,0.00029,10.05677]
[1779441655554,22.39,77166.51,0.0,-0.82591,0.00029,10.08127]
[1779441661046,22.38,77165.67,0.0,-0.82617,0.00029,10.07154]
[1779441666632,22.38,77165.46,0.0,-0.82624,0.00029,10.06881]
[1779441669653,22.38,77176.16,0.0,-0.82311,0.0003,10.18505]
[1779441671119,22.38,77181.98,0.0,-0.8214,0.0003,10.24784]
[1779441675695,22.38,77187.24,0.0,-0.81983,0.0003,10.3049]
[1779441677709,22.38,77192.98,0.0,-0.81812,0.0003,10.36706]
[1779441681191,22.38,77194.71,0.0,-0.81762,0.0003,10.38516]
[1779441686773,22.38,77192.43,0.0,-0.81833,0.0003,10.35957]
[1779441691261,22.37,77201.14,0.0,-0.81581,0.0003,10.44611]
[1779441694829,22.37,77206.33,0.0,-0.81426,0.0003,10.50142]
[1779441701331,22.37,77207.86,0.0,-0.81386,0.00031,10.51569]
[1779441706916,22.36,77207.17,0.0,-0.81412,0.00031,10.50629]
[1779441709937,22.36,77212.33,0.0,-0.81256,0.00031,10.56174]
[1779441714972,22.36,77208.69,0.0,-0.81368,0.00031,10.52193]
[1779441720015,22.36,77206.57,0.0,-0.81434,0.0003,10.49877]
[1779441725061,22.36,77209.89,0.0,-0.81333,0.00031,10.53454]
[1779441730091,22.36,77215.85,0.0,-0.81151,0.00031,10.59851]
[1779441735127,22.35,77216.17,0.0,-0.81144,0.00031,10.60123]
[1779441740162,22.35,77221.26,0.0,-0.80989,0.00031,10.65545]
[1779441745199,22.35,77222.64,0.0,-0.80948,0.00031,10.66955]
[1779441750234,22.35,77224.14,0.0,-0.80904,0.00031,10.68494]
[1779441752247,22.35,77229.47,0.0,-0.80748,0.00031,10.73504]
[1779441757282,22.34,77229.47,0.0,-0.80752,0.00031,10.73382]
[1779441762318,22.34,77227.41,0.0,-0.80819,0.00031,10.71074]
[1779441768364,22.34,77227.54,0.0,-0.80818,0.00031,10.7111]
[1779441773394,22.34,77229.12,0.0,-0.80771,0.00031,10.72726]
[1779441778434,22.33,77228.86,0.0,-0.80782,0.00031,10.72357]
[1779441783470,22.33,77229.59,0.0,-0.80761,0.00031,10.73058]
[1779441788505,22.33,77223.3,0.0,-0.80959,0.00031,10.66194]
[1779441793540,22.33,77222.73,0.0,-0.80978,0.00031,10.65535]
[1779441798574,22.33,77220.73,0.0,-0.81041,0.00031,10.63328]
[1779441803611,22.33,77220.39,0.0,-0.81053,0.00031,10.62922]
[1779441808645,22.32,77221.72,0.0,-0.81013,0.00031,10.64318]
[1779441813680,22.32,77215.84,0.0,-0.81205,0.00031,10.57219]
[1779441818716,22.32,77215.07,0.0,-0.81228,0.00031,10.56384]
[1779441823751,22.32,77212.12,0.0,-0.81319,0.00031,10.53186]
[1779441830800,22.32,77209.23,0.0,-0.81407,0.00031,10.50084]
[1779441835834,22.32,77210.44,0.0,-0.81369,0.00031,10.51422]
[1779441840869,22.33,77209.5,0.0,-0.81397,0.00031,10.50426]
[1779441848925,22.33,77208.4,0.0,-0.8143,0.00031,10.49271]
[1779441853961,22.33,77209.46,0.0,-0.81397,0.00031,10.50444]
[1779441858996,22.33,77210.65,0.0,-0.81359,0.00031,10.51755]
[1779441864031,22.33,77210.1,0.0,-0.81376,0.00031,10.51186]
[1779441869067,22.33,77210.44,0.0,-0.81365,0.00031,10.51577]
[1779441874100,22.33,77210.58,0.0,-0.81369,0.00031,10.51045]
[1779441879136,22.33,77210.71,0.0,-0.81364,0.00031,10.51211]
[1779441884171,22.33,77212.42,0.0,-0.81311,0.00031,10.53075]
[1779441886189,22.33,77221.2,0.0,-0.81041,0.00031,10.62562]
[1779441891220,22.33,77225.68,0.0,-0.80904,0.00031,10.67335]
[1779441893234,22.33,77234.14,0.0,-0.80641,0.00031,10.76418]
[1779441898269,22.32,77230.94,0.0,-0.80744,0.00031,10.72871]
[1779441903308,22.32,77224.88,0.0,-0.80935,0.00031,10.66252]
[1779441905322,22.32,77219.03,0.0,-0.81117,0.00031,10.5991]
[1779441910357,22.32,77216.1,0.0,-0.81208,0.00031,10.56715]
[1779441916401,22.32,77211.7,0.0,-0.81344,0.00031,10.51921]
[1779441921437,22.32,77212.32,0.0,-0.81325,0.00031,10.52597]
[1779441926472,22.32,77211.66,0.0,-0.81345,0.00031,10.51885]
[1779441931506,22.32,77210.49,0.0,-0.8139,0.00031,10.49924]
[1779441936542,22.32,77207.94,0.0,-0.81467,0.00031,10.47181]
[1779441941585,22.32,77208.49,0.0,-0.81449,0.00031,10.47802]
[1779441943597,22.32,77215.76,0.0,-0.81226,0.00031,10.55689]
[1779441948633,22.32,77216.2,0.0,-0.81213,0.00031,10.56141]
[1779441953668,22.32,77215.06,0.0,-0.8125,0.00031,10.54872]
[1779441958710,22.32,77212.39,0.0,-0.81332,0.00031,10.51952]
[1779441963740,22.32,77207.31,0.0,-0.81488,0.00031,10.46433]
[1779441968775,22.32,77206.82,0.0,-0.81502,0.00031,10.4592]
[1779441973809,22.32,77207.45,0.0,-0.81483,0.00031,10.46621]
[1779441978845,22.32,77207.35,0.0,-0.81485,0.00031,10.46527]
[1779441983879,22.32,77207.51,0.0,-0.8148,0.00031,10.46717]
[1779441989921,22.32,77207.84,0.0,-0.81469,0.00031,10.47095]
[1779441995964,22.32,77207.53,0.0,-0.81488,0.00031,10.4606]
[1779442002007,22.32,77207.79,0.0,-0.8148,0.00031,10.46344]
[1779442007043,22.32,77208.47,0.0,-0.81459,0.00031,10.47082]
[1779442009056,22.32,77213.8,0.0,-0.81296,0.00031,10.52855]
[1779442013527,22.32,77219.06,0.0,-0.81135,0.00031,10.58506]
[1779442019127,22.32,77218.09,0.0,-0.81168,0.00031,10.57369]
[1779442024167,22.32,77215.31,0.0,-0.81256,0.00031,10.54274]
[1779442029207,22.31,77215.96,0.0,-0.81238,0.00031,10.54889]
[1779442035245,22.31,77219.7,0.0,-0.81126,0.00031,10.58823]
[1779442039272,22.31,77225.74,0.0,-0.80941,0.00031,10.65274]
[1779442041286,22.31,77231.08,0.0,-0.80776,0.00031,10.70986]
[1779442047327,22.3,77231.12,0.0,-0.8078,0.00031,10.70849]
[1779442052362,22.3,77231.84,0.0,-0.80771,0.00031,10.70776]
[1779442058405,22.29,77231.14,0.0,-0.80798,0.00031,10.69848]
[1779442060418,22.29,77224.14,0.0,-0.81018,0.00031,10.6223]
[1779442070488,22.29,77223.93,0.0,-0.81031,0.00031,10.6178]
[1779442075523,22.28,77220.73,0.0,-0.81133,0.00031,10.58203]
[1779442080559,22.28,77221.37,0.0,-0.81116,0.00031,10.5879]
[1779442085595,22.28,77219.89,0.0,-0.81165,0.00031,10.57103]
[1779442090631,22.28,77222.89,0.0,-0.81074,0.00031,10.60278]
[1779442095664,22.27,77224.85,0.0,-0.81015,0.00031,10.62324]
[1779442100701,22.27,77226.49,0.0,-0.80967,0.00031,10.64022]
[1779442105734,22.27,77228.2,0.0,-0.80916,0.00031,10.6578]
[1779442110775,22.27,77227.86,0.0,-0.80931,0.00031,10.65265]
[1779442112787,22.26,77221.77,0.0,-0.81131,0.00031,10.57894]
[1779442116815,22.26,77216.8,0.0,-0.81289,0.00031,10.52366]
[1779442119837,22.26,77207.31,0.0,-0.81583,0.00031,10.41949]
[1779442124303,22.26,77204.65,0.0,-0.81665,0.0003,10.3902]
[1779442129905,22.26,77207.68,0.0,-0.81573,0.00031,10.42286]
[1779442134373,22.25,77201.88,0.0,-0.81751,0.0003,10.35931]
[1779442139976,22.25,77201.17,0.0,-0.81773,0.0003,10.35142]
[1779442145026,22.25,77198.41,0.0,-0.81857,0.0003,10.32125]
[1779442151053,22.25,77200.69,0.0,-0.81788,0.0003,10.3461]
[1779442156087,22.25,77200.61,0.0,-0.81791,0.0003,10.34475]
[1779442164585,22.25,77201.08,0.0,-0.81781,0.0003,10.34847]
[1779442170185,22.25,77197.92,0.0,-0.81877,0.0003,10.3139]
[1779442175224,22.25,77194.24,0.0,-0.81998,0.0003,10.26638]
[1779442180256,22.25,77192.3,0.0,-0.82058,0.0003,10.24473]
[1779442188314,22.25,77189.19,0.0,-0.82153,0.0003,10.21007]
[1779442191334,22.25,77182.96,0.0,-0.82338,0.0003,10.14237]
[1779442196368,22.25,77182.1,0.0,-0.82363,0.0003,10.13329]
[1779442202409,22.25,77182.38,0.0,-0.82353,0.0003,10.13677]
[1779442212481,22.25,77182.18,0.0,-0.82354,0.0003,10.13627]
[1779442215503,22.25,77187.31,0.0,-0.82201,0.0003,10.19234]
[1779442220538,22.24,77189.89,0.0,-0.82137,0.0003,10.21604]
[1779442221543,22.24,77195.06,0.0,-0.81985,0.0003,10.27116]
[1779442224565,22.23,77199.57,0.0,-0.81861,0.0003,10.31614]
[1779442229600,22.23,77196.73,0.0,-0.81948,0.0003,10.28456]
[1779442232620,22.23,77187.28,0.0,-0.82242,0.0003,10.17405]
[1779442238665,22.22,77183.55,0.0,-0.82354,0.0003,10.13279]
[1779442243703,22.22,77183.21,0.0,-0.82365,0.0003,10.12871]
[1779442248739,22.22,77182.82,0.0,-0.82378,0.0003,10.12405]
[1779442253769,22.22,77178.48,0.0,-0.82508,0.0003,10.07613]
[1779442258806,22.22,77175.98,0.0,-0.82582,0.0003,10.04873]
[1779442263841,22.22,77174.17,0.0,-0.82635,0.0003,10.02904]
[1779442265856,22.22,77168.97,0.0,-0.82787,0.00029,9.97214]
[1779442270890,22.22,77170.8,0.0,-0.82731,0.00029,9.99305]
[1779442275925,22.23,77171.16,0.0,-0.82719,0.00029,9.9978]
[1779442277947,22.23,77162.68,0.0,-0.82966,0.00029,9.90507]
[1779442281975,22.23,77158.48,0.0,-0.83085,0.00029,9.8602]
[1779442283994,22.23,77153.73,0.0,-0.8322,0.00029,9.80882]
[1779442289026,22.24,77150.86,0.0,-0.83296,0.00029,9.77965]
[1779442294067,22.24,77149.46,0.0,-0.83339,0.00029,9.75966]
[1779442299101,22.25,77149.33,0.0,-0.83336,0.00029,9.76081]
[1779442304136,22.26,77150.18,0.0,-0.83305,0.00029,9.77266]
[1779442309172,22.26,77148.28,0.0,-0.83353,0.00029,9.7543]
[1779442314206,22.27,77147.03,0.0,-0.83382,0.00029,9.74307]
[1779442320249,22.28,77146.47,0.0,-0.83391,0.00029,9.73971]
[1779442325708,22.28,77145.12,0.0,-0.83423,0.00029,9.72751]
[1779442330323,22.29,77139.96,0.0,-0.83565,0.00028,9.67263]
[1779442335779,22.29,77139.69,0.0,-0.83565,0.00028,9.6726]
[1779442341399,22.3,77144.29,0.0,-0.83428,0.00029,9.72523]
[1779442346434,22.33,77149.15,0.0,-0.83255,0.00029,9.79143]
[1779442351472,22.33,77147.76,0.0,-0.833,0.00029,9.77056]
[1779442356507,22.34,77148.86,0.0,-0.83265,0.00029,9.78405]
[1779442361541,22.34,77146.86,0.0,-0.83318,0.00029,9.76362]
[1779442366580,22.34,77148.39,0.0,-0.8327,0.00029,9.78216]
[1779442372619,22.35,77147.32,0.0,-0.83296,0.00029,9.77222]
[1779442376061,22.35,77142.2,0.0,-0.83439,0.00029,9.71722]
[1779442381682,22.36,77140.76,0.0,-0.83474,0.00028,9.70376]
[1779442388732,22.36,77142.38,0.0,-0.83421,0.00029,9.72409]
[1779442394775,22.37,77142.54,0.0,-0.83411,0.00029,9.72801]
[1779442399810,22.37,77142.25,0.0,-0.83414,0.00029,9.72673]
[1779442404844,22.38,77143.78,0.0,-0.83366,0.00029,9.74528]
[1779442409880,22.38,77145.19,0.0,-0.83321,0.00029,9.76239]
[1779442414914,22.39,77145.17,0.0,-0.83326,0.00029,9.75677]
[1779442419949,22.39,77147.92,0.0,-0.83243,0.00029,9.78842]
[1779442424984,22.39,77147.07,0.0,-0.83263,0.00029,9.78065]
[1779442430019,22.4,77144.52,0.0,-0.83332,0.00029,9.75454]
[1779442435054,22.4,77144.65,0.0,-0.83324,0.00029,9.75764]
[1779442440091,22.4,77145.59,0.0,-0.83292,0.00029,9.76955]
[1779442445124,22.41,77145.84,0.0,-0.83281,0.00029,9.77382]
[1779442450159,22.41,77146.93,0.0,-0.83246,0.00029,9.78717]
[1779442455196,22.42,77147.59,0.0,-0.83223,0.00029,9.7958]
[1779442461237,22.42,77147.7,0.0,-0.83216,0.00029,9.79865]
[1779442466697,22.42,77147.96,0.0,-0.83204,0.00029,9.80312]
[1779442473320,22.43,77149.6,0.0,-0.83162,0.00029,9.81551]
[1779442476768,22.43,77157.22,0.0,-0.8294,0.00029,9.89944]
[1779442482382,22.43,77153.7,0.0,-0.8304,0.00029,9.86176]
[1779442484396,22.43,77147.66,0.0,-0.83212,0.00029,9.79638]
[1779442489432,22.44,77148.6,0.0,-0.83182,0.00029,9.80792]
[1779442494468,22.44,77146.9,0.0,-0.83227,0.00029,9.79065]
[1779442501516,22.44,77146.9,0.0,-0.83222,0.00029,9.79257]
[1779442506981,22.45,77147.24,0.0,-0.83208,0.00029,9.7979]
[1779442512593,22.45,77147.39,0.0,-0.832,0.00029,9.80087]
[1779442514606,22.45,77135.98,0.0,-0.83524,0.00028,9.67693]
[1779442515614,22.45,77132.51,0.0,-0.83622,0.00028,9.63931]
[1779442520649,22.45,77135.82,0.0,-0.83525,0.00028,9.6765]
[1779442525683,22.46,77130.17,0.0,-0.83682,0.00028,9.61603]
[1779442530719,22.46,77128.49,0.0,-0.83725,0.00028,9.59929]
[1779442535754,22.47,77127.02,0.0,-0.83771,0.00028,9.57792]
[1779442547275,22.48,77126.58,0.0,-0.83764,0.00028,9.58049]
[1779442552872,22.49,77124.6,0.0,-0.8381,0.00028,9.56259]
[1779442558914,22.5,77124.97,0.0,-0.83791,0.00028,9.57007]
[1779442563950,22.51,77124.61,0.0,-0.83793,0.00028,9.56897]
[1779442568985,22.51,77125.83,0.0,-0.83753,0.00028,9.58481]
[1779442573018,22.52,77131.89,0.0,-0.83577,0.00028,9.6526]
[1779442575029,22.52,77140.87,0.0,-0.83321,0.00028,9.75088]
[1779442578052,22.52,77146.61,0.0,-0.83156,0.00029,9.8135]
[1779442583121,22.52,77146.82,0.0,-0.8315,0.00029,9.81576]
[1779442588131,22.52,77143.47,0.0,-0.83246,0.00029,9.77941]
[1779442593167,22.52,77142.33,0.0,-0.83287,0.00029,9.76035]
[1779442598202,22.52,77146.36,0.0,-0.83171,0.00029,9.80447]
[1779442603241,22.52,77148.13,0.0,-0.8312,0.00029,9.82376]
[1779442608276,22.52,77148.42,0.0,-0.83111,0.00029,9.82692]
[1779442617768,22.52,77149.09,0.0,-0.83092,0.00029,9.83412]
[1779442623384,22.52,77144.4,0.0,-0.83227,0.00029,9.78314]
[1779442625396,22.52,77142.18,0.0,-0.8329,0.00028,9.75919]
[1779442630434,22.52,77143.63,0.0,-0.83247,0.00029,9.7754]
[1779442635470,22.52,77144.87,0.0,-0.83211,0.00029,9.78927]
[1779442640503,22.53,77141.88,0.0,-0.83295,0.00028,9.75722]
[1779442643526,22.53,77148.72,0.0,-0.83098,0.00029,9.83183]
[1779442644540,22.53,77163.37,0.0,-0.82675,0.00029,9.9907]
[1779442645540,22.53,77163.37,0.0,-0.82675,0.00029,9.99058]
[1779442650583,22.53,77161.28,0.0,-0.82736,0.00029,9.96771]
[1779442652594,22.53,77167.71,0.0,-0.82558,0.00029,10.03031]
[1779442654608,22.52,77169.21,0.0,-0.82514,0.00029,10.04637]
[1779442659643,22.53,77169.05,0.0,-0.82518,0.00029,10.0449]
[1779442661657,22.53,77176.3,0.0,-0.82304,0.0003,10.12351]
[1779442666693,22.53,77165.44,0.0,-0.82623,0.00029,10.00601]
[1779442668132,22.53,77161.17,0.0,-0.82748,0.00029,9.95963]
[1779442674747,22.53,77162.08,0.0,-0.82722,0.00029,9.96934]
[1779442680791,22.52,77165.74,0.0,-0.82616,0.00029,10.00864]
[1779442685825,22.52,77166.42,0.0,-0.82599,0.00029,10.01511]
[1779442689854,22.52,77157.46,0.0,-0.82862,0.00029,9.91732]
[1779442690861,22.52,77155.26,0.0,-0.82925,0.00029,9.89341]
[1779442695898,22.52,77156.84,0.0,-0.8288,0.00029,9.91043]
[1779442698342,22.52,77166.13,0.0,-0.8261,0.00029,10.01103]
[1779442703957,22.52,77165.66,0.0,-0.82626,0.00029,10.00506]
[1779442708992,22.52,77164.46,0.0,-0.82663,0.00029,9.99139]
[1779442714028,22.51,77165.01,0.0,-0.82658,0.00029,9.98967]
[1779442719064,22.51,77167.92,0.0,-0.82575,0.00029,10.02044]
[1779442722089,22.51,77178.87,0.0,-0.82253,0.0003,10.13877]
[1779442727121,22.51,77177.45,0.0,-0.82297,0.0003,10.12257]
[1779442732157,22.51,77181.98,0.0,-0.82164,0.0003,10.171]
[1779442733165,22.51,77191.29,0.0,-0.81887,0.0003,10.27138]
[1779442738199,22.51,77196.4,0.0,-0.81733,0.0003,10.32644]
[1779442743235,22.51,77200.59,0.0,-0.81607,0.0003,10.3714]
[1779442748274,22.51,77200.96,0.0,-0.81596,0.0003,10.37518]
[1779442753309,22.51,77198.97,0.0,-0.81657,0.0003,10.35351]
[1779442758343,22.5,77197.76,0.0,-0.81695,0.0003,10.34019]
[1779442763378,22.5,77197.18,0.0,-0.81713,0.0003,10.33362]
[1779442768415,22.5,77192.94,0.0,-0.81842,0.0003,10.28757]
[1779442773449,22.5,77192.02,0.0,-0.81878,0.0003,10.27057]
[1779442778484,22.5,77193.95,0.0,-0.81821,0.0003,10.29124]
[1779442783522,22.5,77193.87,0.0,-0.81824,0.0003,10.29018]
[1779442788989,22.5,77194.37,0.0,-0.81809,0.0003,10.29537]
[1779442794596,22.5,77195.18,0.0,-0.81786,0.0003,10.30378]
[1779442799632,22.5,77195.73,0.0,-0.8177,0.0003,10.30943]
[1779442804667,22.5,77195.29,0.0,-0.81784,0.0003,10.3044]
[1779442810710,22.5,77198.11,0.0,-0.817,0.0003,10.33439]
[1779442812723,22.5,77192.11,0.0,-0.81882,0.0003,10.26946]
[1779442813730,22.5,77185.98,0.0,-0.82065,0.0003,10.20319]
[1779442815743,22.5,77184.47,0.0,-0.8211,0.0003,10.187]
[1779442821786,22.5,77182.7,0.0,-0.82161,0.0003,10.16843]
[1779442826821,22.5,77183.09,0.0,-0.82148,0.0003,10.17316]
[1779442827830,22.5,77177.69,0.0,-0.82308,0.0003,10.11482]
[1779442829272,22.5,77175.58,0.0,-0.82369,0.0003,10.09235]
[1779442834880,22.5,77179.39,0.0,-0.82268,0.0003,10.12582]
[1779442839914,22.5,77183.52,0.0,-0.82144,0.0003,10.17076]
[1779442842939,22.5,77198.66,0.0,-0.81689,0.0003,10.33452]
[1779442843946,22.5,77205.84,0.0,-0.81471,0.0003,10.41182]
[1779442844952,22.5,77206.98,0.0,-0.81437,0.00031,10.42392]
[1779442849987,22.5,77210.91,0.0,-0.8132,0.00031,10.46522]
[1779442855027,22.5,77215.15,0.0,-0.81193,0.00031,10.50965]
[1779442860060,22.49,77217.14,0.0,-0.81135,0.00031,10.52983]
[1779442865094,22.49,77217.05,0.0,-0.81141,0.00031,10.52773]
[1779442870133,22.49,77218.15,0.0,-0.8111,0.00031,10.53852]
[1779442875168,22.48,77215.13,0.0,-0.81206,0.00031,10.50508]
[1779442881208,22.48,77216.6,0.0,-0.81164,0.00031,10.5199]
[1779442886243,22.48,77218.16,0.0,-0.81118,0.00031,10.53594]
[1779442891278,22.48,77224.19,0.0,-0.80943,0.00031,10.59283]
[1779442896313,22.47,77225.22,0.0,-0.80914,0.00031,10.6028]
[1779442901363,22.47,77225.28,0.0,-0.80915,0.00031,10.60238]
[1779442906417,22.47,77224.97,0.0,-0.80928,0.00031,10.59801]
[1779442911434,22.46,77225.54,0.0,-0.80913,0.00031,10.60303]
[1779442915462,22.46,77232.01,0.0,-0.80714,0.00031,10.67144]
[1779442920499,22.46,77236.11,0.0,-0.80591,0.00031,10.71376]
[1779442925531,22.45,77234.58,0.0,-0.80644,0.00031,10.69571]
[1779442930566,22.45,77236.23,0.0,-0.80597,0.00031,10.71161]
[1779442935603,22.44,77232.6,0.0,-0.80716,0.00031,10.67089]
[1779442940638,22.44,77232.68,0.0,-0.80719,0.00031,10.67005]
[1779442945673,22.43,77233.09,0.0,-0.80711,0.00031,10.67277]
[1779442950708,22.43,77234.7,0.0,-0.80665,0.00031,10.68834]
[1779442955743,22.42,77234.77,0.0,-0.80677,0.00031,10.68039]
[1779442960779,22.42,77236.6,0.0,-0.80625,0.00031,10.69826]
[1779442965813,22.41,77235.27,0.0,-0.80673,0.00031,10.68202]
[1779442970852,22.41,77232.2,0.0,-0.80775,0.00031,10.64694]
[1779442975887,22.4,77230.07,0.0,-0.80847,0.00031,10.6221]
[1779442980922,22.4,77229.19,0.0,-0.80881,0.00031,10.61073]
[1779442985961,22.39,77232.53,0.0,-0.80782,0.00031,10.64467]
[1779442991999,22.39,77231.4,0.0,-0.80825,0.00031,10.62987]
[1779442997035,22.38,77226.23,0.0,-0.80993,0.00031,10.57201]
[1779443000473,22.38,77223.27,0.0,-0.81089,0.00031,10.53868]
[1779443006099,22.37,77222.9,0.0,-0.81105,0.00031,10.53298]
[1779443011133,22.37,77223.1,0.0,-0.81113,0.00031,10.52638]
[1779443016169,22.36,77225.49,0.0,-0.81044,0.00031,10.55041]
[1779443021203,22.36,77225.15,0.0,-0.8106,0.00031,10.54487]
[1779443026237,22.35,77221.86,0.0,-0.81169,0.00031,10.50721]
[1779443031272,22.35,77223.21,0.0,-0.81131,0.00031,10.5202]
[1779443034293,22.34,77229.0,0.0,-0.80953,0.00031,10.58198]
[1779443039328,22.34,77227.3,0.0,-0.81008,0.00031,10.56314]
[1779443044363,22.34,77221.33,0.0,-0.81194,0.00031,10.49827]
[1779443051412,22.34,77223.25,0.0,-0.81136,0.00031,10.51875]
[1779443056448,22.34,77225.53,0.0,-0.81065,0.00031,10.54316]
[1779443061483,22.34,77228.8,0.0,-0.80964,0.00031,10.57832]
[1779443067524,22.35,77229.91,0.0,-0.80924,0.00031,10.5922]
[1779443071557,22.35,77235.72,0.0,-0.80746,0.00031,10.64922]
[1779443073573,22.35,77241.63,0.0,-0.80558,0.00032,10.71328]
[1779443076593,22.35,77234.01,0.0,-0.80796,0.00031,10.63211]
[1779443081628,22.36,77231.1,0.0,-0.80882,0.00031,10.60245]
[1779443090690,22.37,77230.07,0.0,-0.80906,0.00031,10.59433]
[1779443093712,22.37,77224.37,0.0,-0.81081,0.00031,10.53384]
[1779443096732,22.37,77218.96,0.0,-0.81245,0.00031,10.47655]
[1779443101773,22.38,77221.63,0.0,-0.81156,0.00031,10.50753]
[1779443106805,22.38,77223.8,0.0,-0.81083,0.00031,10.53306]
[1779443110830,22.39,77229.09,0.0,-0.80913,0.00031,10.59159]
[1779443116872,22.39,77228.48,0.0,-0.80927,0.00031,10.58687]
[1779443121908,22.4,77226.93,0.0,-0.80971,0.00031,10.57171]
[1779443126943,22.4,77226.19,0.0,-0.80989,0.00031,10.56528]
[1779443131389,22.41,77217.34,0.0,-0.81268,0.00031,10.46452]
[1779443133991,22.42,77212.07,0.0,-0.81416,0.00031,10.41253]
[1779443136042,22.45,77210.31,0.0,-0.81441,0.00031,10.40367]
[1779443138030,22.47,77216.64,0.0,-0.81221,0.00031,10.48045]
[1779443140047,22.47,77219.06,0.0,-0.81145,0.00031,10.50715]
[1779443145081,22.48,77221.07,0.0,-0.81077,0.00031,10.53078]
[1779443150115,22.48,77222.47,0.0,-0.81027,0.00031,10.54786]
[1779443155149,22.49,77224.02,0.0,-0.80973,0.00031,10.56657]
[1779443160184,22.49,77224.8,0.0,-0.80943,0.00031,10.577]
[1779443165220,22.5,77224.92,0.0,-0.80933,0.00031,10.58036]
[1779443170257,22.52,77222.35,0.0,-0.80994,0.00031,10.55907]
[1779443171669,22.53,77211.69,0.0,-0.81303,0.00031,10.45162]
[1779443177306,22.61,77213.77,0.0,-0.81155,0.00031,10.50292]
[1779443180328,22.63,77207.5,0.0,-0.8133,0.00031,10.44175]
[1779443185362,22.63,77207.75,0.0,-0.81319,0.00031,10.44535]
[1779443190397,22.63,77207.78,0.0,-0.81316,0.00031,10.44661]
[1779443195432,22.64,77208.36,0.0,-0.81304,0.00031,10.44684]
[1779443201879,22.64,77206.48,0.0,-0.81358,0.0003,10.42783]
[1779443208522,22.65,77204.07,0.0,-0.81424,0.0003,10.40458]
[1779443213559,22.65,77200.27,0.0,-0.81536,0.0003,10.36526]
[1779443218592,22.65,77198.62,0.0,-0.81582,0.0003,10.34895]
[1779443223628,22.66,77202.45,0.0,-0.81462,0.0003,10.39127]
[1779443228663,22.66,77202.95,0.0,-0.81443,0.0003,10.39779]
[1779443231683,22.66,77195.5,0.0,-0.81666,0.0003,10.31896]
[1779443236719,22.67,77194.85,0.0,-0.81681,0.0003,10.31363]
[1779443241756,22.67,77195.34,0.0,-0.81662,0.0003,10.32034]
[1779443246794,22.67,77193.14,0.0,-0.81724,0.0003,10.29832]
[1779443251830,22.68,77189.42,0.0,-0.8184,0.0003,10.25301]
[1779443256872,22.68,77184.85,0.0,-0.81971,0.0003,10.20591]
[1779443261908,22.69,77186.63,0.0,-0.81913,0.0003,10.22702]
[1779443266942,22.69,77188.34,0.0,-0.81856,0.0003,10.24727]
[1779443269967,22.7,77194.98,0.0,-0.81654,0.0003,10.31929]
[1779443276037,22.7,77197.24,0.0,-0.81582,0.0003,10.34479]
[1779443280042,22.7,77202.39,0.0,-0.81424,0.0003,10.40057]
[1779443285077,22.71,77202.97,0.0,-0.81403,0.0003,10.40803]
[1779443290116,22.71,77208.14,0.0,-0.81243,0.00031,10.4638]
[1779443296155,22.71,77208.53,0.0,-0.8123,0.00031,10.46848]
[1779443301190,22.71,77205.11,0.0,-0.81333,0.0003,10.43264]
[1779443306228,22.71,77205.83,0.0,-0.81308,0.0003,10.44127]
[1779443312654,22.72,77206.72,0.0,-0.81284,0.0003,10.44556]
[1779443318311,22.72,77208.35,0.0,-0.81231,0.00031,10.46422]
[1779443323345,22.73,77209.1,0.0,-0.81204,0.00031,10.47348]
[1779443328381,22.73,77209.81,0.0,-0.81179,0.00031,10.48231]
[1779443334425,22.73,77210.17,0.0,-0.81164,0.00031,10.48761]
[1779443339458,22.74,77207.78,0.0,-0.81233,0.0003,10.46352]
[1779443344493,22.74,77212.33,0.0,-0.8109,0.00031,10.51334]
[1779443349528,22.74,77212.94,0.0,-0.81067,0.00031,10.52102]
[1779443354562,22.75,77218.11,0.0,-0.80905,0.00031,10.57703]
[1779443358592,22.75,77223.96,0.0,-0.80723,0.00031,10.63954]
[1779443360605,22.75,77228.4,0.0,-0.80584,0.00031,10.68683]
[1779443365640,22.75,77229.71,0.0,-0.80542,0.00031,10.70096]
[1779443370675,22.75,77233.68,0.0,-0.80419,0.00031,10.74271]
[1779443375709,22.75,77232.81,0.0,-0.80452,0.00031,10.7276]
[1779443380745,22.76,77233.76,0.0,-0.80419,0.00031,10.73878]
[1779443385779,22.76,77233.67,0.0,-0.80418,0.00031,10.73896]
[1779443391821,22.76,77231.69,0.0,-0.80476,0.00031,10.7195]
[1779443396856,22.77,77230.76,0.0,-0.80501,0.00031,10.71093]
[1779443401895,22.77,77228.17,0.0,-0.80577,0.00031,10.68506]
[1779443406932,22.78,77228.16,0.0,-0.80573,0.00031,10.68635]
[1779443412972,22.78,77229.51,0.0,-0.80525,0.00031,10.70258]
[1779443419013,22.79,77228.44,0.0,-0.80553,0.00031,10.69311]
[1779443424050,22.79,77227.88,0.0,-0.80564,0.00031,10.6893]
[1779443430092,22.8,77229.42,0.0,-0.80509,0.00031,10.70798]
[1779443435126,22.8,77231.21,0.0,-0.80457,0.00031,10.7217]
[1779443440162,22.81,77230.74,0.0,-0.80466,0.00031,10.71861]
[1779443446205,22.81,77232.47,0.0,-0.80407,0.00031,10.73833]
[1779443451240,22.82,77233.3,0.0,-0.80377,0.00031,10.74837]
[1779443456274,22.82,77236.36,0.0,-0.80278,0.00031,10.78187]
[1779443462324,22.83,77238.44,0.0,-0.80207,0.00031,10.80546]
[1779443465339,22.83,77232.07,0.0,-0.80405,0.00031,10.73913]
[1779443470373,22.83,77231.92,0.0,-0.80403,0.00031,10.73962]
[1779443475409,22.84,77232.21,0.0,-0.80389,0.00031,10.7444]
[1779443480443,22.84,77234.57,0.0,-0.8031,0.00031,10.77083]
[1779443485479,22.85,77236.73,0.0,-0.80238,0.00031,10.79497]
[1779443490514,22.85,77238.11,0.0,-0.80191,0.00031,10.8107]
[1779443495550,22.86,77242.69,0.0,-0.80051,0.00031,10.85334]
[1779443500583,22.86,77241.96,0.0,-0.80067,0.00031,10.84789]
[1779443505618,22.87,77240.79,0.0,-0.80097,0.00031,10.83785]
[1779443508640,22.87,77257.86,0.0,-0.79553,0.00032,11.01679]
[1779443509647,22.87,77269.61,0.0,-0.79175,0.00032,11.13876]
[1779443510653,22.87,77269.68,0.0,-0.79172,0.00032,11.13956]
[1779443516697,22.88,77267.67,0.0,-0.79235,0.00032,11.1196]
[1779443521730,22.88,77265.21,0.0,-0.79311,0.00032,11.09492]
[1779443525758,22.88,77256.75,0.0,-0.7958,0.00032,11.00804]
[1779443530794,22.89,77256.41,0.0,-0.79587,0.00032,11.0057]
[1779443535830,22.89,77256.26,0.0,-0.79588,0.00032,11.0053]
[1779443540864,22.89,77258.11,0.0,-0.79526,0.00032,11.02562]
[1779443542879,22.89,77266.0,0.0,-0.79271,0.00032,11.10788]
[1779443546906,22.9,77266.95,0.0,-0.79239,0.00032,11.11826]
[1779443551941,22.9,77269.13,0.0,-0.79173,0.00032,11.13521]
[1779443558991,22.91,77263.54,0.0,-0.79345,0.00032,11.07985]
[1779443564026,22.91,77265.04,0.0,-0.79291,0.00032,11.09728]
[1779443569062,22.92,77265.61,0.0,-0.79267,0.00032,11.10494]
[1779443574098,22.92,77268.01,0.0,-0.79184,0.00032,11.13134]
[1779443579157,22.93,77270.34,0.0,-0.79104,0.00032,11.157]
[1779443584578,22.93,77267.97,0.0,-0.79176,0.00032,11.13399]
[1779443590232,22.94,77264.47,0.0,-0.79283,0.00032,11.09975]
[1779443595269,22.94,77263.98,0.0,-0.79294,0.00032,11.09622]
[1779443601309,22.95,77264.8,0.0,-0.79261,0.00032,11.10658]
[1779443606345,22.95,77265.03,0.0,-0.79252,0.00032,11.10955]
[1779443611380,22.95,77265.44,0.0,-0.79246,0.00032,11.10729]
[1779443616415,22.95,77265.93,0.0,-0.79229,0.00032,11.11278]
[1779443622457,22.96,77265.14,0.0,-0.79253,0.00032,11.10516]
[1779443628499,22.96,77264.51,0.0,-0.79271,0.00032,11.09919]
[1779443633533,22.96,77258.93,0.0,-0.79448,0.00032,11.04218]
[1779443638569,22.96,77254.48,0.0,-0.79588,0.00032,10.9969]
[1779443641589,22.96,77253.21,0.0,-0.79626,0.00032,10.9844]
[1779443646624,22.97,77253.23,0.0,-0.79622,0.00032,10.98565]
[1779443651663,22.97,77253.21,0.0,-0.7962,0.00032,10.98646]
[1779443656697,22.97,77255.23,0.0,-0.79552,0.00032,11.00833]
[1779443661731,22.97,77259.94,0.0,-0.79399,0.00032,11.05784]
[1779443666766,22.98,77257.41,0.0,-0.79478,0.00032,11.03245]
[1779443672810,22.98,77257.78,0.0,-0.79474,0.00032,11.02959]
[1779443677845,22.98,77258.29,0.0,-0.79454,0.00032,11.03597]
[1779443682880,22.98,77254.44,0.0,-0.79573,0.00032,10.99732]
[1779443687918,22.99,77255.41,0.0,-0.79539,0.00032,11.00851]
[1779443692951,22.99,77258.83,0.0,-0.79426,0.00032,11.04498]
[1779443697989,22.99,77259.24,0.0,-0.7941,0.00032,11.05023]
[1779443703023,23.0,77258.51,0.0,-0.79427,0.00032,11.04457]
[1779443708056,23.01,77258.39,0.0,-0.79425,0.00032,11.04529]
[1779443713090,23.01,77258.69,0.0,-0.79409,0.00032,11.05056]
[1779443718126,23.02,77261.12,0.0,-0.79325,0.00032,11.07761]
[1779443723161,23.03,77260.97,0.0,-0.79323,0.00032,11.07803]
[1779443728195,23.03,77261.13,0.0,-0.79312,0.00032,11.08163]
[1779443733230,23.04,77264.49,0.0,-0.79208,0.00032,11.11093]
[1779443738266,23.04,77261.48,0.0,-0.79298,0.00032,11.08178]
[1779443743300,23.05,77262.99,0.0,-0.79245,0.00032,11.09891]
[1779443749343,23.05,77263.49,0.0,-0.79222,0.00032,11.10624]
[1779443754377,23.06,77262.54,0.0,-0.79248,0.00032,11.09804]
[1779443760422,23.06,77262.72,0.0,-0.79236,0.00032,11.10173]
[1779443765457,23.07,77265.27,0.0,-0.7915,0.00032,11.12932]
[1779443770491,23.07,77264.37,0.0,-0.79174,0.00032,11.12148]
[1779443775527,23.08,77264.82,0.0,-0.79155,0.00032,11.12748]
[1779443780562,23.08,77265.41,0.0,-0.79132,0.00032,11.13489]
[1779443785594,23.09,77262.1,0.0,-0.79234,0.00032,11.1024]
[1779443790633,23.09,77259.66,0.0,-0.79307,0.00032,11.07893]
[1779443796062,23.1,77259.89,0.0,-0.79303,0.00032,11.07595]
[1779443802717,23.1,77258.25,0.0,-0.79348,0.00032,11.06153]
[1779443807752,23.11,77258.47,0.0,-0.79335,0.00032,11.06551]
[1779443812787,23.11,77254.93,0.0,-0.79442,0.00032,11.03106]
[1779443817822,23.12,77254.6,0.0,-0.79447,0.00032,11.02949]
[1779443822860,23.13,77250.9,0.0,-0.79559,0.00032,10.99328]
[1779443827896,23.13,77250.46,0.0,-0.79569,0.00032,10.98998]
[1779443832931,23.13,77250.3,0.0,-0.7957,0.00032,10.98949]
[1779443839988,23.14,77250.84,0.0,-0.79549,0.00032,10.99649]
[1779443845030,23.14,77247.86,0.0,-0.79639,0.00032,10.96689]
[1779443851066,23.14,77247.52,0.0,-0.79655,0.00032,10.95786]
[1779443856490,23.15,77249.09,0.0,-0.796,0.00032,10.97546]
[1779443862145,23.15,77249.39,0.0,-0.79587,0.00032,10.97971]
[1779443867181,23.16,77249.53,0.0,-0.79579,0.00032,10.98231]
[1779443875237,23.16,77250.29,0.0,-0.79548,0.00032,10.99238]
[1779443881278,23.17,77250.7,0.0,-0.7953,0.00032,10.99823]
[1779443886701,23.17,77251.14,0.0,-0.79512,0.00032,11.00414]
[1779443893362,23.18,77251.49,0.0,-0.79493,0.00032,11.0101]
[1779443898401,23.19,77251.67,0.0,-0.79481,0.00032,11.01395]
[1779443903432,23.19,77244.26,0.0,-0.79708,0.00031,10.94008]
[1779443906458,23.19,77240.81,0.0,-0.79815,0.00031,10.90514]
[1779443911490,23.2,77239.62,0.0,-0.79858,0.00031,10.88706]
[1779443916911,23.2,77240.05,0.0,-0.79841,0.00031,10.89259]
[1779443923574,23.21,77241.59,0.0,-0.79788,0.00031,10.91004]
[1779443929616,23.21,77243.74,0.0,-0.79716,0.00031,10.93346]
[1779443934651,23.21,77245.15,0.0,-0.79668,0.00031,10.94906]
[1779443939687,23.22,77246.22,0.0,-0.79631,0.00031,10.96116]
[1779443943715,23.22,77239.89,0.0,-0.79826,0.00031,10.89729]
[1779443948749,23.22,77239.29,0.0,-0.79843,0.00031,10.8919]
[1779443953785,23.23,77239.97,0.0,-0.79817,0.00031,10.9004]
[1779443958820,23.23,77239.05,0.0,-0.79841,0.00031,10.89247]
[1779443963854,23.24,77242.32,0.0,-0.79734,0.00031,10.9275]
[1779443969896,23.24,77242.21,0.0,-0.79732,0.00031,10.92797]
[1779443974931,23.24,77241.94,0.0,-0.79746,0.00031,10.91948]
[1779443980973,23.25,77243.65,0.0,-0.79687,0.00031,10.93856]
[1779443987402,23.25,77244.11,0.0,-0.79668,0.00031,10.94481]
[1779443993063,23.26,77242.05,0.0,-0.79728,0.00031,10.92525]
[1779443998094,23.26,77239.95,0.0,-0.79789,0.00031,10.90506]
[1779444003131,23.27,77236.45,0.0,-0.79895,0.00031,10.87048]
[1779444008166,23.27,77231.57,0.0,-0.80042,0.00031,10.82191]
[1779444013200,23.28,77227.12,0.0,-0.80175,0.00031,10.77773]
[1779444018236,23.28,77222.78,0.0,-0.80306,0.00031,10.73405]
[1779444023274,23.28,77223.83,0.0,-0.80272,0.00031,10.74543]
[1779444030333,23.28,77221.59,0.0,-0.80336,0.00031,10.72391]
[1779444037760,23.29,77217.07,0.0,-0.80477,0.00031,10.67272]
[1779444045435,23.3,77215.77,0.0,-0.8051,0.00031,10.66134]
[1779444047830,23.3,77210.41,0.0,-0.80671,0.0003,10.60695]
[1779444054499,23.31,77213.96,0.0,-0.80557,0.00031,10.64549]
[1779444060539,23.31,77211.99,0.0,-0.80612,0.0003,10.62692]
[1779444065574,23.32,77211.09,0.0,-0.80635,0.0003,10.61909]
[1779444070614,23.32,77214.84,0.0,-0.80516,0.00031,10.6594]
[1779444071619,23.32,77224.47,0.0,-0.80219,0.00031,10.75894]
[1779444073631,23.32,77229.28,0.0,-0.80068,0.00031,10.80908]
[1779444078668,23.33,77233.29,0.0,-0.79939,0.00031,10.85169]
[1779444080681,23.33,77229.07,0.0,-0.80066,0.00031,10.80954]
[1779444085716,23.38,77226.84,0.0,-0.80085,0.00031,10.80323]
[1779444090750,23.42,77230.91,0.0,-0.79922,0.00031,10.85689]
[1779444097800,23.42,77230.51,0.0,-0.79936,0.00031,10.84797]
[1779444102835,23.43,77227.19,0.0,-0.80034,0.00031,10.81566]
[1779444108877,23.45,77229.55,0.0,-0.79936,0.00031,10.84806]
[1779444113912,23.46,77240.18,0.0,-0.796,0.00031,10.95786]
[1779444118948,23.46,77241.71,0.0,-0.79547,0.00031,10.97497]
[1779444123982,23.47,77237.9,0.0,-0.79663,0.00031,10.93713]
[1779444125996,23.47,77245.01,0.0,-0.79441,0.00031,11.00917]
[1779444130023,23.47,77248.74,0.0,-0.79322,0.00031,11.04734]
[1779444135059,23.47,77250.06,0.0,-0.79276,0.00031,11.06198]
[1779444142109,23.48,77248.96,0.0,-0.79304,0.00031,11.05303]
[1779444147142,23.48,77249.24,0.0,-0.7929,0.00031,11.05742]
[1779444152177,23.49,77247.48,0.0,-0.7935,0.00031,11.03405]
[1779444157212,23.49,77247.8,0.0,-0.79338,0.00031,11.03794]
[1779444162248,23.49,77251.01,0.0,-0.79235,0.00032,11.0709]
[1779444167283,23.49,77251.24,0.0,-0.79227,0.00032,11.07367]
[1779444172317,23.5,77251.23,0.0,-0.79225,0.00032,11.07405]
[1779444177353,23.5,77252.43,0.0,-0.79186,0.00032,11.08659]
[1779444182388,23.5,77252.38,0.0,-0.79186,0.00032,11.08653]
[1779444187422,23.5,77249.99,0.0,-0.7926,0.00031,11.06294]
[1779444192458,23.5,77251.8,0.0,-0.79201,0.00032,11.08182]
[1779444197493,23.5,77252.84,0.0,-0.79166,0.00032,11.09279]
[1779444202528,23.51,77254.81,0.0,-0.79103,0.00032,11.113]
[1779444207565,23.51,77253.06,0.0,-0.79157,0.00032,11.09578]
[1779444210586,23.51,77246.74,0.0,-0.79355,0.00031,11.03245]
[1779444213606,23.51,77242.95,0.0,-0.79483,0.00031,10.98726]
[1779444218642,23.51,77240.71,0.0,-0.7955,0.00031,10.96543]
[1779444223677,23.51,77240.03,0.0,-0.7957,0.00031,10.95886]
[1779444226698,23.51,77234.37,0.0,-0.79744,0.00031,10.90232]
[1779444231733,23.52,77228.36,0.0,-0.79926,0.00031,10.84278]
[1779444236767,23.52,77225.73,0.0,-0.80003,0.00031,10.8175]
[1779444242812,23.53,77223.1,0.0,-0.80078,0.00031,10.79252]
[1779444248854,23.53,77220.96,0.0,-0.80137,0.00031,10.77301]
[1779444254897,23.54,77216.05,0.0,-0.80283,0.00031,10.72454]
[1779444258924,23.54,77203.09,0.0,-0.80671,0.0003,10.59386]
[1779444259933,23.54,77203.29,0.0,-0.80664,0.0003,10.59634]
[1779444264967,23.56,77202.93,0.0,-0.80656,0.0003,10.59876]
[1779444266981,23.59,77208.17,0.0,-0.80474,0.0003,10.66016]
[1779444272016,23.63,77209.57,0.0,-0.80392,0.0003,10.68336]
[1779444277053,23.67,77208.49,0.0,-0.80384,0.0003,10.6861]
[1779444282087,23.72,77205.46,0.0,-0.80432,0.0003,10.66982]
[1779444287124,23.76,77205.47,0.0,-0.80391,0.0003,10.68329]
[1779444295180,23.79,77206.38,0.0,-0.80326,0.0003,10.70476]
[1779444300217,23.8,77206.24,0.0,-0.80327,0.0003,10.70441]
[1779444305250,23.8,77206.55,0.0,-0.80315,0.0003,10.70859]
[1779444310287,23.8,77209.32,0.0,-0.80228,0.0003,10.73752]
[1779444312299,23.8,77223.71,0.0,-0.79789,0.00031,10.88234]
[1779444313307,23.8,77227.42,0.0,-0.79675,0.00031,10.91953]
[1779444318342,23.81,77229.98,0.0,-0.79595,0.00031,10.94526]
[1779444323378,23.8,77232.76,0.0,-0.7951,0.00031,10.97282]
[1779444328411,23.8,77235.52,0.0,-0.79426,0.00031,10.99988]
[1779444333447,23.8,77236.79,0.0,-0.79397,0.00031,11.00511]
[1779444338481,23.8,77240.88,0.0,-0.79271,0.00031,11.04544]
[1779444343517,23.8,77241.83,0.0,-0.79243,0.00031,11.05444]
[1779444348551,23.8,77246.89,0.0,-0.79087,0.00031,11.10412]
[1779444353586,23.8,77250.58,0.0,-0.78973,0.00031,11.14022]
[1779444358622,23.8,77254.37,0.0,-0.78855,0.00031,11.17758]
[1779444363659,23.79,77257.4,0.0,-0.78759,0.00032,11.20738]
[1779444368698,23.79,77256.83,0.0,-0.7878,0.00032,11.2009]
[1779444376753,23.79,77253.92,0.0,-0.78878,0.00031,11.17036]
[1779444381788,23.78,77253.81,0.0,-0.78885,0.00031,11.16807]
[1779444386822,23.78,77253.62,0.0,-0.78895,0.00031,11.16498]
[1779444391858,23.77,77253.32,0.0,-0.78917,0.00031,11.15388]
[1779444396893,23.77,77249.63,0.0,-0.79036,0.00031,11.11626]
[1779444401930,23.77,77250.73,0.0,-0.79005,0.00031,11.12619]
[1779444406963,23.76,77257.06,0.0,-0.78809,0.00032,11.18782]
[1779444409984,23.76,77262.67,0.0,-0.78634,0.00032,11.24238]
[1779444415019,23.76,77260.29,0.0,-0.78714,0.00032,11.21741]
[1779444420523,23.75,77259.58,0.0,-0.78739,0.00032,11.20963]
[1779444427102,23.75,77258.97,0.0,-0.78761,0.00032,11.20294]
[1779444432138,23.75,77258.41,0.0,-0.7878,0.00032,11.19695]
[1779444437173,23.75,77257.91,0.0,-0.78797,0.00032,11.19156]
[1779444445229,23.75,77258.37,0.0,-0.78785,0.00032,11.19539]
[1779444450264,23.75,77251.16,0.0,-0.79014,0.00031,11.12345]
[1779444452278,23.75,77248.48,0.0,-0.79107,0.00031,11.08977]
[1779444454291,23.75,77253.89,0.0,-0.78937,0.00032,11.14351]
[1779444459326,23.74,77254.4,0.0,-0.78921,0.00032,11.14833]
[1779444465368,23.74,77254.66,0.0,-0.78914,0.00032,11.15063]
[1779444470874,23.74,77254.35,0.0,-0.78925,0.00032,11.14734]
[1779444476446,23.74,77257.56,0.0,-0.78824,0.00032,11.17894]
[1779444481480,23.74,77255.9,0.0,-0.78877,0.00032,11.16221]
[1779444486516,23.74,77256.32,0.0,-0.78865,0.00032,11.16613]
[1779444491551,23.74,77259.9,0.0,-0.78753,0.00032,11.20127]
[1779444495579,23.74,77267.47,0.0,-0.78514,0.00032,11.27569]
[1779444497593,23.74,77269.62,0.0,-0.78445,0.00032,11.2968]
[1779444502628,23.74,77268.68,0.0,-0.78474,0.00032,11.28779]
[1779444507663,23.74,77267.8,0.0,-0.78502,0.00032,11.27923]
[1779444512698,23.74,77262.41,0.0,-0.78683,0.00032,11.21895]
[1779444517734,23.74,77261.16,0.0,-0.78722,0.00032,11.20657]
[1779444521224,23.74,77255.31,0.0,-0.78907,0.00032,11.14872]
[1779444526797,23.74,77259.72,0.0,-0.78767,0.00032,11.1925]
[1779444531837,23.74,77259.96,0.0,-0.7876,0.00032,11.1948]
[1779444536875,23.74,77258.36,0.0,-0.78811,0.00032,11.1788]
[1779444541909,23.74,77258.79,0.0,-0.78798,0.00032,11.18295]
[1779444546946,23.74,77259.26,0.0,-0.78783,0.00032,11.18746]
[1779444548960,23.74,77252.96,0.0,-0.78982,0.00031,11.12495]
[1779444553995,23.74,77254.18,0.0,-0.78943,0.00032,11.13731]
[1779444559036,23.74,77255.06,0.0,-0.78915,0.00032,11.14632]
[1779444564069,23.74,77257.99,0.0,-0.78821,0.00032,11.17565]
[1779444569106,23.74,77257.55,0.0,-0.78834,0.00032,11.1716]
[1779444574140,23.74,77258.7,0.0,-0.78806,0.00032,11.1763]
[1779444579176,23.74,77261.67,0.0,-0.7871,0.00032,11.20603]
[1779444585217,23.74,77262.11,0.0,-0.78695,0.00032,11.21068]
[1779444590252,23.75,77259.15,0.0,-0.78788,0.00032,11.18168]
[1779444595294,23.75,77259.79,0.0,-0.78766,0.00032,11.18851]
[1779444600328,23.75,77259.82,0.0,-0.78764,0.00032,11.18922]
[1779444605364,23.75,77257.91,0.0,-0.78823,0.00032,11.17075]
[1779444608384,23.75,77250.22,0.0,-0.79064,0.00031,11.0949]
[1779444611406,23.75,77246.56,0.0,-0.79177,0.00031,11.05919]
[1779444617447,23.75,77247.33,0.0,-0.79152,0.00031,11.06701]
[1779444622484,23.75,77251.37,0.0,-0.79025,0.00031,11.10723]
[1779444628526,23.75,77249.74,0.0,-0.79076,0.00031,11.09101]
[1779444635582,23.75,77250.12,0.0,-0.79073,0.00031,11.08783]
[1779444642084,23.76,77248.41,0.0,-0.79126,0.00031,11.071]
[1779444647668,23.76,77246.09,0.0,-0.79198,0.00031,11.04813]
[1779444652703,23.76,77247.4,0.0,-0.79157,0.00031,11.06127]
[1779444657738,23.76,77249.7,0.0,-0.79085,0.00031,11.0842]
[1779444662774,23.76,77249.26,0.0,-0.79098,0.00031,11.0798]
[1779444667809,23.76,77246.84,0.0,-0.79174,0.00031,11.05577]
[1779444674858,23.76,77247.28,0.0,-0.7916,0.00031,11.06038]
[1779444680900,23.76,77244.7,0.0,-0.7924,0.00031,11.03493]
[1779444689962,23.76,77244.01,0.0,-0.7926,0.00031,11.02841]
[1779444695001,23.76,77241.57,0.0,-0.79345,0.00031,10.99722]
[1779444700037,23.76,77239.99,0.0,-0.79393,0.00031,10.98166]
[1779444702504,23.76,77247.96,0.0,-0.79144,0.00031,11.06116]
[1779444704063,23.76,77252.59,0.0,-0.78999,0.00031,11.1071]
[1779444706077,23.76,77256.13,0.0,-0.78888,0.00032,11.14194]
[1779444712574,23.76,77255.75,0.0,-0.78903,0.00032,11.13738]
[1779444718161,23.76,77256.19,0.0,-0.7889,0.00032,11.14118]
[1779444723198,23.75,77253.77,0.0,-0.78969,0.00032,11.11659]
[1779444728232,23.75,77254.11,0.0,-0.78959,0.00032,11.1195]
[1779444731253,23.75,77248.36,0.0,-0.79141,0.00031,11.0622]
[1779444734273,23.75,77242.56,0.0,-0.79323,0.00031,11.00425]
[1779444740319,23.75,77243.02,0.0,-0.79308,0.00031,11.00892]
[1779444745353,23.75,77246.22,0.0,-0.79208,0.00031,11.0408]
[1779444750389,23.75,77247.07,0.0,-0.79182,0.00031,11.04899]
[1779444755423,23.75,77248.6,0.0,-0.79145,0.00031,11.05681]
[1779444760461,23.75,77247.0,0.0,-0.79196,0.00031,11.04051]
[1779444765496,23.75,77246.39,0.0,-0.79216,0.00031,11.03409]
[1779444770530,23.74,77242.16,0.0,-0.79351,0.00031,10.99116]
[1779444775565,23.74,77242.14,0.0,-0.79355,0.00031,10.98974]
[1779444780602,23.74,77239.5,0.0,-0.79441,0.00031,10.96217]
[1779444785637,23.73,77238.82,0.0,-0.79466,0.00031,10.95425]
[1779444790671,23.73,77237.6,0.0,-0.79508,0.00031,10.94092]
[1779444795708,23.73,77236.02,0.0,-0.7956,0.00031,10.92407]
[1779444800742,23.72,77236.89,0.0,-0.79537,0.00031,10.9316]
[1779444807791,23.72,77242.24,0.0,-0.79376,0.00031,10.98327]
[1779444813280,23.71,77243.4,0.0,-0.79353,0.00031,10.98648]
[1779444818867,23.71,77243.07,0.0,-0.79368,0.00031,10.98171]
[1779444823904,23.7,77242.55,0.0,-0.79388,0.00031,10.97529]
[1779444828938,23.7,77240.33,0.0,-0.79461,0.00031,10.9519]
[1779444833974,23.7,77242.06,0.0,-0.7941,0.00031,10.96813]
[1779444839009,23.69,77237.58,0.0,-0.79553,0.00031,10.92243]
[1779444845053,23.69,77237.42,0.0,-0.7956,0.00031,10.91995]
[1779444850088,23.69,77237.02,0.0,-0.79575,0.00031,10.91522]
[1779444853564,23.69,77227.5,0.0,-0.79871,0.00031,10.81899]
[1779444860160,23.69,77228.08,0.0,-0.79854,0.00031,10.82464]
[1779444866200,23.69,77228.98,0.0,-0.79827,0.00031,10.83345]
[1779444871236,23.68,77225.93,0.0,-0.79933,0.00031,10.79481]
[1779444876271,23.68,77228.22,0.0,-0.79866,0.00031,10.81669]
[1779444881305,23.68,77227.87,0.0,-0.7988,0.00031,10.81195]
[1779444886340,23.67,77230.48,0.0,-0.79804,0.00031,10.83708]
[1779444893389,23.67,77230.86,0.0,-0.79797,0.00031,10.83922]
[1779444898425,23.66,77230.57,0.0,-0.7981,0.00031,10.83512]
[1779444902453,23.66,77223.61,0.0,-0.80029,0.00031,10.76328]
[1779444903460,23.66,77220.54,0.0,-0.80124,0.00031,10.73211]
[1779444908495,23.66,77221.36,0.0,-0.80102,0.00031,10.73948]
[1779444913531,23.65,77224.18,0.0,-0.80018,0.00031,10.76702]
[1779444918567,23.65,77223.16,0.0,-0.80053,0.00031,10.75536]
[1779444923605,23.64,77217.1,0.0,-0.80243,0.00031,10.69263]
[1779444929645,23.64,77214.18,0.0,-0.80334,0.0003,10.66244]
[1779444933674,23.64,77208.86,0.0,-0.80506,0.0003,10.60091]
[1779444938709,23.64,77207.27,0.0,-0.80558,0.0003,10.58365]
[1779444943744,23.64,77205.87,0.0,-0.80601,0.0003,10.5691]
[1779444948779,23.64,77205.33,0.0,-0.80618,0.0003,10.56346]
[1779444953813,23.64,77204.67,0.0,-0.80638,0.0003,10.5566]
[1779444957842,23.63,77192.42,0.0,-0.81008,0.0003,10.43118]
[1779444958848,23.64,77192.61,0.0,-0.81002,0.0003,10.43322]
[1779444964336,23.64,77191.9,0.0,-0.81021,0.0003,10.4265]
[1779444965920,23.64,77185.9,0.0,-0.81199,0.0003,10.36527]
[1779444966915,23.64,77181.89,0.0,-0.81318,0.0003,10.32436]
[1779444968930,23.64,77178.19,0.0,-0.81426,0.00029,10.28665]
[1779444974405,23.64,77180.18,0.0,-0.81365,0.0003,10.30782]
[1779444980012,23.64,77182.06,0.0,-0.81307,0.0003,10.32801]
[1779444986047,23.65,77183.47,0.0,-0.81262,0.0003,10.34345]
[1779444991082,23.65,77185.08,0.0,-0.81222,0.0003,10.35367]
[1779444996116,23.65,77188.89,0.0,-0.81106,0.0003,10.3935]
[1779445001152,23.65,77190.37,0.0,-0.81059,0.0003,10.40947]
[1779445006187,23.66,77190.49,0.0,-0.81053,0.0003,10.41151]
[1779445011222,23.66,77191.23,0.0,-0.81028,0.0003,10.42]
[1779445016257,23.66,77191.7,0.0,-0.81012,0.0003,10.42549]
[1779445021293,23.66,77192.08,0.0,-0.80999,0.0003,10.43005]
[1779445028340,23.67,77192.02,0.0,-0.80998,0.0003,10.43041]
[1779445033376,23.67,77198.91,0.0,-0.8079,0.0003,10.50133]
[1779445034825,23.67,77203.38,0.0,-0.80655,0.0003,10.54693]
[1779445040425,23.67,77202.8,0.0,-0.80672,0.0003,10.54117]
[1779445045460,23.67,77202.27,0.0,-0.80687,0.0003,10.53595]
[1779445050497,23.67,77201.85,0.0,-0.80699,0.0003,10.53186]
[1779445055532,23.67,77201.37,0.0,-0.8072,0.0003,10.52082]
[1779445060566,23.68,77202.92,0.0,-0.80669,0.0003,10.53794]
[1779445065601,23.67,77207.39,0.0,-0.80536,0.0003,10.58284]
[1779445070636,23.68,77206.06,0.0,-0.80571,0.0003,10.57106]
[1779445075672,23.68,77202.16,0.0,-0.80683,0.0003,10.53322]
[1779445081714,23.69,77202.55,0.0,-0.80665,0.0003,10.53948]
[1779445086749,23.7,77205.04,0.0,-0.80582,0.0003,10.56713]
[1779445091784,23.71,77205.6,0.0,-0.80559,0.0003,10.57498]
[1779445093798,23.71,77213.32,0.0,-0.80322,0.0003,10.65402]
[1779445095246,23.71,77214.79,0.0,-0.80275,0.0003,10.66955]
[1779445100847,23.71,77218.84,0.0,-0.80148,0.00031,10.71171]
[1779445105884,23.72,77218.54,0.0,-0.80154,0.00031,10.70964]
[1779445108904,23.72,77211.18,0.0,-0.80377,0.0003,10.63582]
[1779445113937,23.72,77211.9,0.0,-0.8036,0.0003,10.6372]
[1779445118973,23.72,77211.6,0.0,-0.80367,0.0003,10.63508]
[1779445124027,23.73,77211.27,0.0,-0.80374,0.0003,10.63279]
[1779445129043,23.73,77212.08,0.0,-0.80346,0.0003,10.6419]
[1779445134079,23.73,77212.37,0.0,-0.80335,0.0003,10.64556]
[1779445141127,23.74,77211.82,0.0,-0.80349,0.0003,10.64081]
[1779445146166,23.74,77208.57,0.0,-0.80446,0.0003,10.60855]
[1779445151198,23.74,77204.18,0.0,-0.80576,0.0003,10.56498]
[1779445157240,23.74,77203.74,0.0,-0.80586,0.0003,10.56166]
[1779445163281,23.75,77203.17,0.0,-0.806,0.0003,10.55705]
[1779445164289,23.75,77195.94,0.0,-0.80816,0.0003,10.48394]
[1779445165738,23.75,77191.25,0.0,-0.80956,0.0003,10.43633]
[1779445171337,23.75,77191.91,0.0,-0.80944,0.0003,10.4364]
[1779445176373,23.75,77192.49,0.0,-0.80927,0.0003,10.44222]
[1779445181410,23.75,77192.73,0.0,-0.80921,0.0003,10.44432]
[1779445186443,23.75,77188.64,0.0,-0.81043,0.0003,10.40263]
[1779445193492,23.75,77192.03,0.0,-0.80942,0.0003,10.43725]
[1779445199533,23.75,77192.73,0.0,-0.8092,0.0003,10.44458]
[1779445204568,23.75,77193.27,0.0,-0.80902,0.0003,10.45092]
[1779445209604,23.75,77193.28,0.0,-0.809,0.0003,10.45147]
[1779445214638,23.75,77191.93,0.0,-0.8094,0.0003,10.43796]
[1779445219673,23.75,77191.21,0.0,-0.80961,0.0003,10.4308]
[1779445224710,23.75,77192.51,0.0,-0.80922,0.0003,10.44415]
[1779445229744,23.75,77192.78,0.0,-0.80913,0.0003,10.44696]
[1779445234778,23.75,77193.81,0.0,-0.80892,0.0003,10.45036]
[1779445239816,23.75,77193.97,0.0,-0.80886,0.0003,10.45229]
[1779445244851,23.76,77194.73,0.0,-0.80861,0.0003,10.46076]
[1779445249886,23.76,77194.96,0.0,-0.80852,0.0003,10.46383]
[1779445254924,23.76,77195.15,0.0,-0.80846,0.0003,10.4659]
[1779445260963,23.76,77195.2,0.0,-0.80844,0.0003,10.46665]
[1779445265999,23.76,77196.94,0.0,-0.80791,0.0003,10.48448]
[1779445268028,23.76,77202.64,0.0,-0.80619,0.0003,10.54229]
[1779445272056,23.76,77202.59,0.0,-0.80619,0.0003,10.54231]
[1779445277089,23.77,77200.88,0.0,-0.80668,0.0003,10.52604]
[1779445282126,23.77,77199.47,0.0,-0.80707,0.0003,10.5128]
[1779445287159,23.77,77198.35,0.0,-0.80737,0.0003,10.50253]
[1779445293201,23.77,77197.62,0.0,-0.80765,0.0003,10.48905]
[1779445298236,23.77,77197.23,0.0,-0.80778,0.0003,10.48493]
[1779445306725,23.77,77197.05,0.0,-0.80784,0.0003,10.48284]
[1779445312335,23.77,77197.71,0.0,-0.80765,0.0003,10.4893]
[1779445318376,23.77,77197.97,0.0,-0.80758,0.0003,10.4917]
[1779445323412,23.77,77198.23,0.0,-0.8075,0.0003,10.49413]
[1779445328446,23.77,77197.7,0.0,-0.80765,0.0003,10.48933]
[1779445333482,23.77,77196.88,0.0,-0.80789,0.0003,10.48099]
[1779445338516,23.77,77196.96,0.0,-0.80786,0.0003,10.4821]
[1779445344566,23.78,77198.4,0.0,-0.80741,0.0003,10.49739]
[1779445349625,23.78,77197.85,0.0,-0.80755,0.0003,10.49238]
[1779445357079,23.78,77196.97,0.0,-0.80788,0.0003,10.47724]
[1779445362715,23.78,77198.61,0.0,-0.80737,0.0003,10.49471]
[1779445367750,23.78,77200.59,0.0,-0.80675,0.0003,10.51539]
[1779445368757,23.79,77205.85,0.0,-0.80516,0.0003,10.56869]
[1779445370771,23.79,77210.35,0.0,-0.8038,0.0003,10.61418]
[1779445372786,23.79,77215.62,0.0,-0.80219,0.0003,10.66755]
[1779445377821,23.78,77213.27,0.0,-0.80292,0.0003,10.64339]
[1779445382857,23.78,77221.67,0.0,-0.80036,0.00031,10.72788]
[1779445383863,23.78,77226.08,0.0,-0.79901,0.00031,10.77197]
[1779445385879,23.78,77228.63,0.0,-0.79824,0.00031,10.79704]
[1779445390912,23.78,77231.31,0.0,-0.79745,0.00031,10.82257]
[1779445395948,23.77,77232.86,0.0,-0.79701,0.00031,10.83674]
[1779445400986,23.77,77228.92,0.0,-0.79827,0.00031,10.79591]
[1779445406020,23.76,77230.93,0.0,-0.79771,0.00031,10.81442]
[1779445411055,23.76,77224.94,0.0,-0.7997,0.00031,10.74526]
[1779445416090,23.75,77224.6,0.0,-0.79986,0.00031,10.74007]
[1779445421125,23.75,77220.33,0.0,-0.80123,0.00031,10.69536]
[1779445426161,23.74,77218.25,0.0,-0.80192,0.00031,10.67274]
[1779445431198,23.74,77216.47,0.0,-0.80251,0.00031,10.65308]
[1779445433210,23.74,77223.16,0.0,-0.80048,0.00031,10.71985]
[1779445435223,23.73,77229.72,0.0,-0.79847,0.00031,10.78547]
[1779445440259,23.73,77231.67,0.0,-0.79791,0.00031,10.80384]
[1779445442273,23.73,77237.25,0.0,-0.7962,0.00031,10.85904]
[1779445447308,23.72,77236.73,0.0,-0.79641,0.00031,10.85239]
[1779445452343,23.72,77240.36,0.0,-0.79532,0.00031,10.88738]
[1779445457781,23.71,77240.78,0.0,-0.79524,0.00031,10.89011]
[1779445463420,23.71,77239.69,0.0,-0.79563,0.00031,10.87747]
[1779445468454,23.7,77239.15,0.0,-0.79584,0.00031,10.87065]
[1779445473489,23.7,77239.22,0.0,-0.79596,0.00031,10.86287]
[1779445479531,23.7,77238.1,0.0,-0.79636,0.00031,10.85]
[1779445484567,23.69,77239.12,0.0,-0.79609,0.00031,10.85872]
[1779445489602,23.69,77239.77,0.0,-0.79593,0.00031,10.86396]
[1779445493629,23.68,77246.02,0.0,-0.79399,0.00031,10.92599]
[1779445499671,23.68,77243.59,0.0,-0.79477,0.00031,10.90123]
[1779445504708,23.68,77241.7,0.0,-0.79537,0.00031,10.88198]
[1779445509742,23.68,77240.81,0.0,-0.79565,0.00031,10.87277]
[1779445516790,23.68,77240.64,0.0,-0.79572,0.00031,10.87068]
[1779445521825,23.68,77239.06,0.0,-0.79622,0.00031,10.85455]
[1779445528277,23.68,77238.37,0.0,-0.79644,0.00031,10.8473]
[1779445534916,23.68,77238.14,0.0,-0.79662,0.00031,10.83748]
[1779445539952,23.68,77237.28,0.0,-0.7969,0.00031,10.82857]
[1779445544987,23.68,77242.13,0.0,-0.79539,0.00031,10.87693]
[1779445550022,23.67,77239.35,0.0,-0.79628,0.00031,10.8485]
[1779445555059,23.67,77239.51,0.0,-0.79624,0.00031,10.84976]
[1779445560095,23.67,77240.6,0.0,-0.79591,0.00031,10.86031]
[1779445565130,23.67,77244.35,0.0,-0.79475,0.00031,10.89751]
[1779445570164,23.67,77245.44,0.0,-0.79443,0.00031,10.90785]
[1779445575199,23.67,77245.01,0.0,-0.79458,0.00031,10.90295]
[1779445580234,23.66,77241.19,0.0,-0.7958,0.00031,10.86405]
[1779445585270,23.66,77237.74,0.0,-0.79688,0.00031,10.82907]
[1779445590305,23.66,77238.15,0.0,-0.79676,0.00031,10.83296]
[1779445595339,23.66,77238.09,0.0,-0.79688,0.00031,10.82498]
[1779445601382,23.66,77241.36,0.0,-0.79587,0.00031,10.85747]
[1779445606416,23.66,77242.59,0.0,-0.7955,0.00031,10.86943]
[1779445611452,23.66,77244.14,0.0,-0.79503,0.00031,10.88465]
[1779445616490,23.66,77244.79,0.0,-0.79483,0.00031,10.89084]
[1779445621522,23.66,77249.43,0.0,-0.79339,0.00031,10.93689]
[1779445626558,23.65,77248.91,0.0,-0.79357,0.00031,10.93109]
[1779445631593,23.65,77246.72,0.0,-0.79428,0.00031,10.90863]
[1779445636628,23.65,77245.79,0.0,-0.79458,0.00031,10.8989]
[1779445641663,23.65,77245.47,0.0,-0.7947,0.00031,10.89525]
[1779445646698,23.65,77243.72,0.0,-0.79526,0.00031,10.87727]
[1779445651732,23.65,77243.4,0.0,-0.79546,0.00031,10.86655]
[1779445656767,23.65,77241.92,0.0,-0.79594,0.00031,10.85131]
[1779445661804,23.64,77241.02,0.0,-0.79623,0.00031,10.84187]
[1779445666838,23.64,77243.13,0.0,-0.79558,0.00031,10.86266]
[1779445670865,23.64,77251.69,0.0,-0.7929,0.00032,10.94818]
[1779445671873,23.64,77254.63,0.0,-0.79198,0.00032,10.97743]
[1779445676907,23.64,77256.63,0.0,-0.79138,0.00032,10.99635]
[1779445681942,23.63,77255.04,0.0,-0.79192,0.00032,10.97926]
[1779445686978,23.63,77253.5,0.0,-0.79244,0.00032,10.96284]
[1779445692013,23.63,77253.98,0.0,-0.79232,0.00032,10.9667]
[1779445698055,23.62,77254.4,0.0,-0.79222,0.00032,10.96983]
[1779445703091,23.62,77255.02,0.0,-0.79206,0.00032,10.97515]
[1779445708127,23.62,77255.45,0.0,-0.79195,0.00032,10.97859]
[1779445713162,23.62,77255.1,0.0,-0.79218,0.00032,10.96711]
[1779445719613,23.61,77252.01,0.0,-0.79318,0.00032,10.93523]
[1779445725245,23.61,77252.24,0.0,-0.79313,0.00032,10.9369]
[1779445730282,23.61,77250.29,0.0,-0.79377,0.00032,10.91676]
[1779445735316,23.61,77253.37,0.0,-0.79281,0.00032,10.94718]
[1779445740351,23.61,77253.18,0.0,-0.79289,0.00032,10.94468]
[1779445746393,23.6,77252.12,0.0,-0.79324,0.00032,10.93341]
[1779445751427,23.6,77250.3,0.0,-0.79383,0.00032,10.91471]
[1779445756462,23.6,77251.97,0.0,-0.79331,0.00032,10.93117]
[1779445761499,23.6,77252.22,0.0,-0.79325,0.00032,10.93323]
[1779445766533,23.6,77255.32,0.0,-0.79228,0.00032,10.96389]
[1779445769555,23.6,77260.89,0.0,-0.79052,0.00032,11.0193]
[1779445773582,23.6,77264.19,0.0,-0.78956,0.00032,11.04514]
[1779445778617,23.6,77263.98,0.0,-0.78964,0.00032,11.04269]
[1779445783652,23.6,77262.06,0.0,-0.79027,0.00032,11.02313]
[1779445788687,23.59,77258.7,0.0,-0.79135,0.00032,10.989]
[1779445794730,23.59,77257.89,0.0,-0.79165,0.00032,10.97956]
[1779445797750,23.59,77252.58,0.0,-0.79336,0.00032,10.92569]
[1779445802786,23.58,77256.13,0.0,-0.79226,0.00032,10.9604]
[1779445805806,23.58,77262.47,0.0,-0.79025,0.00032,11.02357]
[1779445810844,23.58,77264.29,0.0,-0.7897,0.00032,11.04109]
[1779445811850,23.58,77274.27,0.0,-0.7865,0.00032,11.14038]
[1779445812856,23.58,77274.27,0.0,-0.7865,0.00032,11.14021]
[1779445817890,23.58,77275.3,0.0,-0.78619,0.00032,11.1499]
[1779445822926,23.58,77276.26,0.0,-0.78589,0.00032,11.15925]
[1779445830419,23.58,77277.24,0.0,-0.78558,0.00032,11.16859]
[1779445836017,23.58,77275.19,0.0,-0.78635,0.00032,11.14081]
[1779445841052,23.57,77273.43,0.0,-0.78692,0.00032,11.12317]
[1779445846091,23.57,77273.18,0.0,-0.787,0.00032,11.12056]
[1779445851123,23.57,77273.5,0.0,-0.78691,0.00032,11.12359]
[1779445856158,23.57,77268.73,0.0,-0.78844,0.00032,11.07591]
[1779445858173,23.57,77265.33,0.0,-0.78953,0.00032,11.04199]
[1779445863214,23.57,77260.71,0.0,-0.79102,0.00032,10.99539]
[1779445864224,23.57,77253.45,0.0,-0.79332,0.00032,10.92256]
[1779445865228,23.57,77252.96,0.0,-0.79349,0.00032,10.91745]
[1779445870714,23.57,77251.02,0.0,-0.79413,0.00032,10.89687]
[1779445876305,23.57,77254.24,0.0,-0.79315,0.00032,10.92823]
[1779445881342,23.56,77250.76,0.0,-0.79428,0.00032,10.89223]
[1779445886374,23.56,77248.02,0.0,-0.79517,0.00032,10.86375]
[1779445891410,23.56,77247.9,0.0,-0.79533,0.00032,10.85466]
[1779445896446,23.55,77248.49,0.0,-0.79516,0.00032,10.85992]
[1779445898460,23.55,77239.47,0.0,-0.79801,0.00031,10.76837]
[1779445899466,23.55,77233.26,0.0,-0.79995,0.00031,10.70546]
[1779445900472,23.55,77233.32,0.0,-0.79993,0.00031,10.70593]
[1779445905508,23.55,77238.19,0.0,-0.7984,0.00031,10.75568]
[1779445907529,23.55,77246.12,0.0,-0.79591,0.00031,10.83581]
[1779445912565,23.55,77243.69,0.0,-0.79668,0.00031,10.81111]
[1779445917601,23.55,77241.7,0.0,-0.79731,0.00031,10.79087]
[1779445922635,23.55,77243.52,0.0,-0.79674,0.00031,10.80926]
[1779445927670,23.55,77243.31,0.0,-0.79681,0.00031,10.80711]
[1779445932705,23.55,77245.52,0.0,-0.79611,0.00031,10.82947]
[1779445937741,23.55,77245.52,0.0,-0.79611,0.00031,10.82943]
[1779445943783,23.55,77245.89,0.0,-0.796,0.00031,10.83312]
[1779445948818,23.55,77250.52,0.0,-0.79454,0.00032,10.87986]
[1779445950832,23.55,77256.92,0.0,-0.79251,0.00032,10.9442]
[1779445955867,23.55,77252.51,0.0,-0.79401,0.00032,10.8924]
[1779445961348,23.55,77249.7,0.0,-0.79491,0.00032,10.86385]
[1779445967950,23.55,77250.15,0.0,-0.79478,0.00032,10.86809]
[1779445972986,23.55,77249.88,0.0,-0.79487,0.00032,10.86501]
[1779445978022,23.55,77251.09,0.0,-0.7945,0.00032,10.87699]
[1779445983057,23.55,77250.07,0.0,-0.79482,0.00032,10.86654]
[1779445988093,23.55,77252.91,0.0,-0.79393,0.00032,10.89494]
[1779445993127,23.55,77253.84,0.0,-0.79365,0.00032,10.90393]
[1779445999169,23.54,77250.85,0.0,-0.79461,0.00032,10.87335]
[1779446004204,23.54,77250.92,0.0,-0.7946,0.00032,10.87374]
[1779446009239,23.54,77250.82,0.0,-0.79464,0.00032,10.87242]
[1779446014274,23.54,77252.4,0.0,-0.79424,0.00032,10.88094]
[1779446017295,23.54,77261.1,0.0,-0.79148,0.00032,10.96843]
[1779446018302,23.54,77266.03,0.0,-0.7899,0.00032,11.01789]
[1779446022330,23.54,77266.99,0.0,-0.7896,0.00032,11.02728]
[1779446027365,23.54,77262.34,0.0,-0.7911,0.00032,10.98019]
[1779446033408,23.54,77260.97,0.0,-0.79158,0.00032,10.96538]
[1779446038443,23.53,77263.08,0.0,-0.79093,0.00032,10.98583]
[1779446043478,23.53,77266.63,0.0,-0.7898,0.00032,11.0211]
[1779446049520,23.53,77266.01,0.0,-0.79,0.00032,11.01469]
[1779446055563,23.53,77266.19,0.0,-0.78995,0.00032,11.01628]
[1779446060598,23.53,77269.91,0.0,-0.78877,0.00032,11.05331]
[1779446066639,23.53,77269.06,0.0,-0.78905,0.00032,11.04436]
[1779446071676,23.53,77269.89,0.0,-0.78889,0.00032,11.04517]
[1779446076711,23.53,77269.1,0.0,-0.78916,0.00032,11.03685]
[1779446081745,23.52,77266.67,0.0,-0.78997,0.00032,11.01164]
[1779446085774,23.52,77260.27,0.0,-0.79203,0.00032,10.94683]
[1779446090808,23.52,77257.75,0.0,-0.79286,0.00032,10.92072]
[1779446095845,23.52,77258.97,0.0,-0.7925,0.00032,10.93224]
[1779446100879,23.51,77257.38,0.0,-0.79303,0.00032,10.91544]
[1779446105916,23.51,77254.87,0.0,-0.79385,0.00032,10.88921]
[1779446110949,23.51,77252.35,0.0,-0.79467,0.00032,10.86323]
[1779446115984,23.51,77251.34,0.0,-0.79501,0.00032,10.85252]
[1779446121021,23.51,77251.33,0.0,-0.79503,0.00032,10.85184]
[1779446126057,23.5,77248.11,0.0,-0.79607,0.00032,10.81866]
[1779446131092,23.5,77249.32,0.0,-0.79579,0.00032,10.82329]
[1779446137134,23.5,77249.7,0.0,-0.79569,0.00032,10.82663]
[1779446141162,23.5,77255.23,0.0,-0.79395,0.00032,10.88206]
[1779446147204,23.5,77251.59,0.0,-0.79513,0.00032,10.84458]
[1779446152697,23.5,77250.48,0.0,-0.79549,0.00032,10.83291]
[1779446158281,23.5,77250.03,0.0,-0.79564,0.00032,10.82813]
[1779446163316,23.5,77250.2,0.0,-0.79559,0.00032,10.82969]
[1779446169357,23.49,77249.67,0.0,-0.79577,0.00032,10.82417]
[1779446174393,23.49,77249.2,0.0,-0.79592,0.00032,10.81933]
[1779446179427,23.49,77249.09,0.0,-0.79595,0.00032,10.81818]
[1779446185469,23.49,77248.94,0.0,-0.796,0.00032,10.81667]
[1779446192979,23.49,77248.51,0.0,-0.79623,0.00032,10.80522]
[1779446198562,23.49,77248.62,0.0,-0.79619,0.00032,10.80641]
[1779446200576,23.49,77239.6,0.0,-0.79902,0.00031,10.71506]
[1779446203050,23.5,77238.17,0.0,-0.79946,0.00031,10.70099]
[1779446206619,23.5,77231.28,0.0,-0.80161,0.00031,10.63059]
[1779446211652,23.49,77230.59,0.0,-0.80186,0.00031,10.62264]
[1779446216688,23.49,77236.12,0.0,-0.80016,0.00031,10.67813]
[1779446221726,23.49,77236.24,0.0,-0.80016,0.00031,10.67832]
[1779446226758,23.48,77230.77,0.0,-0.80188,0.00031,10.62183]
[1779446229780,23.48,77235.98,0.0,-0.80027,0.00031,10.67457]
[1779446235820,23.48,77234.55,0.0,-0.80075,0.00031,10.65905]
[1779446240860,23.48,77236.11,0.0,-0.80028,0.00031,10.67423]
[1779446245891,23.48,77236.38,0.0,-0.80022,0.00031,10.67629]
[1779446250927,23.47,77233.1,0.0,-0.80126,0.00031,10.64231]
[1779446253948,23.47,77240.1,0.0,-0.79916,0.00031,10.70649]
[1779446255961,23.48,77243.33,0.0,-0.79814,0.00031,10.73965]
[1779446260996,23.48,77246.32,0.0,-0.79718,0.00032,10.77058]
[1779446266034,23.48,77249.8,0.0,-0.79606,0.00032,10.80637]
[1779446271069,23.48,77247.22,0.0,-0.79687,0.00032,10.78057]
[1779446276104,23.48,77246.61,0.0,-0.79704,0.00032,10.77489]
[1779446281142,23.48,77245.83,0.0,-0.79728,0.00032,10.76734]
[1779446286180,23.48,77245.86,0.0,-0.79726,0.00032,10.7678]
[1779446291215,23.48,77244.05,0.0,-0.79787,0.00031,10.74832]
[1779446296249,23.48,77243.37,0.0,-0.79812,0.00031,10.74027]
[1779446301284,23.47,77243.11,0.0,-0.79824,0.00031,10.73651]
[1779446306319,23.47,77246.25,0.0,-0.79728,0.00032,10.76726]
[1779446311354,23.47,77245.47,0.0,-0.79765,0.00032,10.7513]
[1779446316389,23.47,77247.53,0.0,-0.79701,0.00032,10.77176]
[1779446321425,23.46,77247.11,0.0,-0.79716,0.00032,10.767]
[1779446326459,23.46,77246.57,0.0,-0.79737,0.00032,10.76036]
[1779446331495,23.46,77244.9,0.0,-0.79794,0.00031,10.74216]
[1779446336530,23.46,77245.1,0.0,-0.79786,0.00031,10.74451]
[1779446341564,23.46,77244.8,0.0,-0.79793,0.00031,10.7423]
[1779446346599,23.46,77247.79,0.0,-0.797,0.00032,10.77219]
[1779446351635,23.46,77247.75,0.0,-0.79703,0.00032,10.77122]
[1779446355663,23.46,77254.33,0.0,-0.79494,0.00032,10.83817]
[1779446360698,23.46,77255.05,0.0,-0.79472,0.00032,10.84526]
[1779446365733,23.46,77254.37,0.0,-0.79492,0.00032,10.83868]
[1779446370768,23.46,77253.87,0.0,-0.79507,0.00032,10.83397]
[1779446375803,23.46,77252.94,0.0,-0.79545,0.00032,10.81777]
[1779446380837,23.46,77252.1,0.0,-0.79571,0.00032,10.8095]
[1779446385873,23.46,77250.96,0.0,-0.79606,0.00032,10.79818]
[1779446390908,23.46,77249.86,0.0,-0.7964,0.00032,10.78729]
[1779446395942,23.46,77250.65,0.0,-0.79614,0.00032,10.79574]
[1779446400977,23.47,77250.14,0.0,-0.79628,0.00032,10.79102]
[1779446406012,23.47,77246.59,0.0,-0.7974,0.00032,10.75535]
[1779446411048,23.47,77243.87,0.0,-0.79824,0.00031,10.72827]
[1779446416083,23.47,77241.82,0.0,-0.79886,0.00031,10.70812]
[1779446421117,23.47,77242.23,0.0,-0.79871,0.00031,10.71304]
[1779446426154,23.47,77242.33,0.0,-0.79865,0.00031,10.71479]
[1779446431188,23.48,77245.3,0.0,-0.79779,0.00032,10.73846]
[1779446436225,23.48,77244.14,0.0,-0.79814,0.00031,10.72728]
[1779446441265,23.48,77244.14,0.0,-0.79812,0.00031,10.72791]
[1779446446300,23.48,77244.08,0.0,-0.79811,0.00031,10.72802]
[1779446451336,23.48,77244.83,0.0,-0.79786,0.00031,10.73623]
[1779446456370,23.49,77245.8,0.0,-0.79754,0.00032,10.74656]
[1779446461404,23.49,77241.97,0.0,-0.79873,0.00031,10.70817]
[1779446466439,23.49,77240.81,0.0,-0.79907,0.00031,10.69697]
[1779446471479,23.49,77239.71,0.0,-0.7994,0.00031,10.68629]
[1779446476513,23.49,77239.26,0.0,-0.79952,0.00031,10.68246]
[1779446481549,23.49,77242.33,0.0,-0.79854,0.00031,10.71411]
[1779446486583,23.5,77242.82,0.0,-0.79837,0.00031,10.71948]
[1779446491618,23.5,77237.84,0.0,-0.80001,0.00031,10.66226]
[1779446496653,23.5,77236.01,0.0,-0.80056,0.00031,10.64444]
[1779446501688,23.5,77236.17,0.0,-0.80049,0.00031,10.64687]
[1779446506724,23.5,77236.91,0.0,-0.80023,0.00031,10.65518]
[1779446511758,23.51,77238.29,0.0,-0.79978,0.00031,10.66991]
[1779446517802,23.51,77238.37,0.0,-0.79973,0.00031,10.67146]
[1779446522837,23.51,77237.94,0.0,-0.79985,0.00031,10.66766]
[1779446527871,23.51,77237.6,0.0,-0.79993,0.00031,10.66477]
[1779446532908,23.51,77237.66,0.0,-0.7999,0.00031,10.6659]
[1779446537942,23.52,77237.8,0.0,-0.79984,0.00031,10.66779]
[1779446542977,23.52,77239.96,0.0,-0.79915,0.00031,10.69008]
[1779446548012,23.52,77239.18,0.0,-0.79939,0.00031,10.68246]
[1779446553046,23.52,77242.48,0.0,-0.79844,0.00031,10.70896]
[1779446558083,23.52,77243.44,0.0,-0.79813,0.00031,10.71896]
[1779446563117,23.52,77243.12,0.0,-0.79823,0.00031,10.7158]
[1779446568153,23.52,77243.24,0.0,-0.79819,0.00031,10.7171]
[1779446573187,23.52,77240.07,0.0,-0.79918,0.00031,10.68516]
[1779446578232,23.52,77240.06,0.0,-0.79917,0.00031,10.68529]
[1779446583258,23.52,77241.31,0.0,-0.79878,0.00031,10.69813]
[1779446588293,23.52,77241.07,0.0,-0.79885,0.00031,10.69585]
[1779446593327,23.52,77241.13,0.0,-0.79882,0.00031,10.69662]
[1779446598363,23.52,77241.55,0.0,-0.79868,0.00031,10.70106]
[1779446604410,23.52,77242.13,0.0,-0.79849,0.00031,10.7072]
[1779446609445,23.52,77242.69,0.0,-0.79831,0.00031,10.71303]
[1779446614480,23.52,77242.75,0.0,-0.79839,0.00031,10.70656]
[1779446619514,23.52,77242.86,0.0,-0.79835,0.00031,10.70773]
[1779446624551,23.52,77242.95,0.0,-0.79832,0.00031,10.70864]
[1779446629584,23.52,77243.17,0.0,-0.79825,0.00031,10.71081]
[1779446636083,23.52,77239.5,0.0,-0.7994,0.00031,10.67361]
[1779446641670,23.52,77239.52,0.0,-0.7994,0.00031,10.67384]
[1779446646704,23.52,77239.43,0.0,-0.79943,0.00031,10.67288]
[1779446651740,23.52,77240.5,0.0,-0.7991,0.00031,10.68363]
[1779446656775,23.52,77240.19,0.0,-0.7992,0.00031,10.6803]
[1779446666331,23.52,77240.2,0.0,-0.79921,0.00031,10.67996]
[1779446671879,23.52,77239.44,0.0,-0.79955,0.00031,10.66477]
[1779446676914,23.52,77239.67,0.0,-0.79949,0.00031,10.66686]
[1779446679936,23.52,77244.97,0.0,-0.79783,0.00031,10.72042]
[1779446684970,23.52,77246.13,0.0,-0.79747,0.00032,10.73174]
[1779446690013,23.52,77247.51,0.0,-0.79705,0.00032,10.74531]
[1779446695043,23.52,77248.21,0.0,-0.79684,0.00032,10.75204]
[1779446700095,23.52,77247.31,0.0,-0.79714,0.00032,10.74256]
[1779446705115,23.51,77244.39,0.0,-0.79807,0.00031,10.71271]
[1779446710150,23.51,77244.56,0.0,-0.79802,0.00031,10.71429]
[1779446716191,23.51,77243.69,0.0,-0.7983,0.00031,10.70523]
[1779446721227,23.51,77244.15,0.0,-0.79816,0.00031,10.70965]
[1779446726262,23.51,77242.68,0.0,-0.79863,0.00031,10.69451]
[1779446731297,23.51,77247.32,0.0,-0.79728,0.00032,10.73399]
[1779446736331,23.51,77247.42,0.0,-0.79726,0.00032,10.7346]
[1779446743380,23.51,77250.42,0.0,-0.79632,0.00032,10.76463]
[1779446750433,23.51,77249.9,0.0,-0.79649,0.00032,10.75919]
[1779446755468,23.51,77247.62,0.0,-0.79721,0.00032,10.736]
[1779446760504,23.51,77244.79,0.0,-0.79811,0.00031,10.70729]
[1779446765539,23.51,77245.74,0.0,-0.79781,0.00032,10.71684]
[1779446771582,23.51,77245.7,0.0,-0.79783,0.00032,10.71627]
[1779446776617,23.51,77245.11,0.0,-0.79802,0.00032,10.71015]
[1779446781655,23.51,77246.37,0.0,-0.79763,0.00032,10.72279]
[1779446786691,23.5,77247.04,0.0,-0.79742,0.00032,10.72933]
[1779446791727,23.5,77247.93,0.0,-0.79724,0.00032,10.73092]
[1779446797243,23.5,77251.56,0.0,-0.7961,0.00032,10.76749]
[1779446802803,23.5,77249.88,0.0,-0.79664,0.00032,10.75018]
[1779446809852,23.5,77249.61,0.0,-0.79673,0.00032,10.74732]
[1779446814888,23.5,77249.74,0.0,-0.7967,0.00032,10.74832]
[1779446819923,23.5,77249.35,0.0,-0.79684,0.00032,10.74397]
[1779446824958,23.5,77247.43,0.0,-0.79747,0.00032,10.72376]
[1779446827453,23.5,77240.92,0.0,-0.79953,0.00031,10.6574]
[1779446833014,23.5,77240.72,0.0,-0.7996,0.00031,10.65486]
[1779446838052,23.49,77240.4,0.0,-0.79972,0.00031,10.65115]
[1779446841071,23.49,77234.81,0.0,-0.80147,0.00031,10.59408]
[1779446846110,23.49,77235.15,0.0,-0.80137,0.00031,10.5975]
[1779446851142,23.49,77235.17,0.0,-0.80146,0.00031,10.59053]
[1779446856179,23.49,77233.02,0.0,-0.80212,0.00031,10.56896]
[1779446857666,23.49,77226.57,0.0,-0.80413,0.00031,10.50299]
[1779446859198,23.49,77226.72,0.0,-0.80409,0.00031,10.50434]
[1779446863226,23.49,77236.17,0.0,-0.80115,0.00031,10.60038]
[1779446864233,23.49,77243.32,0.0,-0.79892,0.00031,10.67292]
[1779446865242,23.49,77246.4,0.0,-0.79795,0.00032,10.70415]
[1779446870277,23.49,77246.47,0.0,-0.79793,0.00032,10.70471]
[1779446874304,23.49,77240.23,0.0,-0.79988,0.00031,10.64169]
[1779446881353,23.49,77240.4,0.0,-0.79982,0.00031,10.64387]
[1779446886388,23.5,77242.47,0.0,-0.79914,0.00031,10.66576]
[1779446891422,23.5,77243.06,0.0,-0.79892,0.00031,10.67275]
[1779446897464,23.5,77243.98,0.0,-0.79864,0.00031,10.68191]
[1779446902501,23.5,77247.36,0.0,-0.79759,0.00032,10.7156]
[1779446907536,23.5,77246.23,0.0,-0.79795,0.00032,10.70414]
[1779446912574,23.5,77246.26,0.0,-0.79803,0.00032,10.69734]
[1779446917610,23.5,77247.19,0.0,-0.79774,0.00032,10.70669]
[1779446922643,23.5,77243.08,0.0,-0.79904,0.00031,10.66493]
[1779446925664,23.5,77237.43,0.0,-0.80081,0.00031,10.60753]
[1779446930700,23.5,77239.68,0.0,-0.80009,0.00031,10.63079]
[1779446935734,23.5,77240.09,0.0,-0.79995,0.00031,10.63529]
[1779446940771,23.5,77238.16,0.0,-0.80057,0.00031,10.6152]
[1779446945806,23.5,77239.43,0.0,-0.80015,0.00031,10.62875]
[1779446950842,23.5,77240.87,0.0,-0.79968,0.00031,10.64394]
[1779446952854,23.5,77235.73,0.0,-0.8013,0.00031,10.59151]
[1779446957890,23.5,77240.37,0.0,-0.79986,0.00031,10.63826]
[1779446962925,23.5,77240.97,0.0,-0.79969,0.00031,10.64378]
[1779446968441,23.5,77241.79,0.0,-0.79945,0.00031,10.65157]
[1779446974004,23.5,77242.34,0.0,-0.79936,0.00031,10.65042]
[1779446976015,23.5,77236.22,0.0,-0.80127,0.00031,10.5884]
[1779446981051,23.5,77239.71,0.0,-0.80017,0.00031,10.624]
[1779446986085,23.5,77241.5,0.0,-0.79962,0.00031,10.64182]
[1779446991121,23.5,77241.79,0.0,-0.79955,0.00031,10.6443]
[1779446996155,23.49,77245.34,0.0,-0.79844,0.00032,10.67986]
[1779447001192,23.49,77253.04,0.0,-0.79602,0.00032,10.75754]
[1779447008721,23.49,77250.39,0.0,-0.79687,0.00032,10.73039]
[1779447017306,23.49,77249.02,0.0,-0.79735,0.00032,10.71489]
[1779447018791,23.49,77241.97,0.0,-0.79959,0.00031,10.64295]
[1779447020327,23.48,77239.13,0.0,-0.8005,0.00031,10.61343]
[1779447025366,23.48,77240.87,0.0,-0.8,0.00031,10.62984]
[1779447031408,23.48,77240.89,0.0,-0.80013,0.00031,10.6213]
[1779447036443,23.47,77241.57,0.0,-0.79997,0.00031,10.62669]
[1779447042486,23.47,77239.57,0.0,-0.80063,0.00031,10.60516]
[1779447048528,23.46,77240.0,0.0,-0.80054,0.00031,10.60818]
[1779447053561,23.46,77241.04,0.0,-0.80025,0.00031,10.61749]
[1779447059603,23.45,77241.64,0.0,-0.80011,0.00031,10.62219]
[1779447064639,23.45,77245.19,0.0,-0.79903,0.00032,10.65713]
[1779447069674,23.45,77242.68,0.0,-0.79985,0.00031,10.63038]
[1779447074709,23.44,77243.46,0.0,-0.79964,0.00031,10.6372]
[1779447079743,23.44,77238.7,0.0,-0.80117,0.00031,10.58773]
[1779447087801,23.44,77237.22,0.0,-0.80168,0.00031,10.57113]
[1779447093844,23.43,77236.87,0.0,-0.80192,0.00031,10.55912]
[1779447099361,23.43,77236.69,0.0,-0.80202,0.00031,10.55606]
[1779447104924,23.42,77235.63,0.0,-0.80239,0.00031,10.544]
[1779447109958,23.42,77237.23,0.0,-0.80192,0.00031,10.55936]
[1779447114993,23.42,77236.66,0.0,-0.80213,0.00031,10.55246]
[1779447120031,23.42,77236.39,0.0,-0.80225,0.00031,10.54863]
[1779447126110,23.41,77234.26,0.0,-0.80295,0.00031,10.52565]
[1779447131144,23.41,77232.7,0.0,-0.80346,0.00031,10.50883]
[1779447136180,23.41,77232.37,0.0,-0.80359,0.00031,10.50461]
[1779447141214,23.4,77232.55,0.0,-0.80356,0.00031,10.50558]
[1779447143229,23.4,77237.82,0.0,-0.80193,0.00031,10.55915]
[1779447148263,23.4,77239.11,0.0,-0.80156,0.00031,10.57115]
[1779447153299,23.4,77238.02,0.0,-0.80203,0.00031,10.55165]
[1779447159787,23.39,77235.9,0.0,-0.80273,0.00031,10.52876]
[1779447166386,23.39,77235.9,0.0,-0.80277,0.00031,10.52742]
[1779447172433,23.38,77236.2,0.0,-0.80272,0.00031,10.52925]
[1779447178473,23.38,77235.87,0.0,-0.80286,0.00031,10.5247]
[1779447185522,23.38,77236.55,0.0,-0.80269,0.00031,10.53019]
[1779447190559,23.37,77240.96,0.0,-0.80134,0.00031,10.57431]
[1779447193578,23.37,77243.68,0.0,-0.8005,0.00032,10.60139]
[1779447197606,23.37,77237.87,0.0,-0.80236,0.00031,10.54094]
[1779447202642,23.37,77237.77,0.0,-0.80242,0.00031,10.53897]
[1779447210142,23.36,77237.87,0.0,-0.80244,0.00031,10.53838]
[1779447217749,23.36,77237.27,0.0,-0.80277,0.00031,10.52364]
[1779447222793,23.35,77235.89,0.0,-0.80323,0.00031,10.50853]
[1779447227824,23.35,77234.46,0.0,-0.8037,0.00031,10.49301]
[1779447232860,23.35,77235.57,0.0,-0.80338,0.00031,10.50357]
[1779447237895,23.35,77237.62,0.0,-0.80277,0.00031,10.5237]
[1779447242929,23.34,77239.46,0.0,-0.80222,0.00031,10.54155]
[1779447247965,23.34,77237.86,0.0,-0.80276,0.00031,10.52404]
[1779447253000,23.34,77237.85,0.0,-0.80279,0.00031,10.52295]
[1779447258036,23.33,77238.41,0.0,-0.80265,0.00031,10.52769]
[1779447263071,23.33,77234.33,0.0,-0.80395,0.00031,10.48488]
[1779447268105,23.33,77235.6,0.0,-0.80358,0.00031,10.49701]
[1779447273140,23.32,77235.23,0.0,-0.80382,0.00031,10.48517]
[1779447278175,23.32,77235.87,0.0,-0.80364,0.00031,10.49096]
[1779447283213,23.32,77237.09,0.0,-0.80329,0.00031,10.50267]
[1779447288245,23.32,77236.68,0.0,-0.80344,0.00031,10.49759]
[1779447293280,23.31,77236.44,0.0,-0.80354,0.00031,10.49427]
[1779447298315,23.31,77238.08,0.0,-0.80305,0.00031,10.51032]
[1779447303350,23.31,77226.67,0.0,-0.80664,0.00031,10.39196]
[1779447304358,23.31,77217.62,0.0,-0.80944,0.00031,10.29842]
[1779447305365,23.31,77216.63,0.0,-0.80974,0.00031,10.28826]
[1779447310848,23.31,77213.63,0.0,-0.81065,0.00031,10.25772]
[1779447316441,23.31,77211.3,0.0,-0.81135,0.00031,10.23413]
[1779447321476,23.31,77214.35,0.0,-0.81042,0.00031,10.26545]
[1779447326512,23.31,77214.25,0.0,-0.81044,0.00031,10.26478]
[1779447330988,23.31,77208.33,0.0,-0.81224,0.00031,10.20376]
[1779447336584,23.32,77204.49,0.0,-0.81348,0.0003,10.15753]
[1779447341622,23.32,77202.38,0.0,-0.8141,0.0003,10.13649]
[1779447346655,23.32,77199.47,0.0,-0.81495,0.0003,10.10722]
[1779447351692,23.33,77198.06,0.0,-0.81535,0.0003,10.09356]
[1779447356726,23.33,77196.85,0.0,-0.81568,0.0003,10.0819]
[1779447361761,23.33,77195.15,0.0,-0.81617,0.0003,10.06502]
[1779447366799,23.33,77194.34,0.0,-0.81639,0.0003,10.05742]
[1779447369818,23.33,77200.38,0.0,-0.81456,0.0003,10.12062]
[1779447374853,23.33,77200.51,0.0,-0.8145,0.0003,10.12239]
[1779447379889,23.34,77202.55,0.0,-0.81388,0.0003,10.14396]
[1779447389958,23.34,77202.69,0.0,-0.81381,0.0003,10.14607]
[1779447392981,23.34,77210.86,0.0,-0.81142,0.00031,10.22369]
[1779447393988,23.34,77215.02,0.0,-0.81014,0.00031,10.26675]
[1779447397008,23.34,77216.25,0.0,-0.80977,0.00031,10.27923]
[1779447402045,23.34,77213.95,0.0,-0.81049,0.00031,10.255]
[1779447404058,23.34,77220.61,0.0,-0.80845,0.00031,10.32366]
[1779447409106,23.33,77223.32,0.0,-0.80763,0.00031,10.35101]
[1779447415155,23.33,77226.59,0.0,-0.80663,0.00031,10.38405]
[1779447421197,23.33,77229.53,0.0,-0.80574,0.00031,10.4137]
[1779447428247,23.33,77230.07,0.0,-0.80559,0.00031,10.41858]
[1779447433286,23.33,77229.01,0.0,-0.80593,0.00031,10.40724]
[1779447438317,23.33,77230.82,0.0,-0.80538,0.00031,10.42565]
[1779447444359,23.33,77232.1,0.0,-0.80499,0.00031,10.43856]
[1779447447384,23.32,77226.9,0.0,-0.80661,0.00031,10.38487]
[1779447452415,23.32,77221.69,0.0,-0.80832,0.00031,10.32377]
[1779447460472,23.32,77220.62,0.0,-0.80865,0.00031,10.31273]
[1779447465506,23.32,77220.93,0.0,-0.80856,0.00031,10.31594]
[1779447470541,23.32,77223.32,0.0,-0.80782,0.00031,10.34059]
[1779447475576,23.32,77228.71,0.0,-0.80615,0.00031,10.39613]
[1779447480612,23.32,77230.18,0.0,-0.8057,0.00031,10.41089]
[1779447482052,23.32,77236.13,0.0,-0.80384,0.00031,10.47206]
[1779447484639,23.32,77238.58,0.0,-0.80309,0.00031,10.49685]
[1779447489674,23.32,77237.92,0.0,-0.80332,0.00031,10.48919]
[1779447494710,23.32,77237.15,0.0,-0.80359,0.00031,10.48046]
[1779447499744,23.31,77236.67,0.0,-0.80376,0.00031,10.47474]
[1779447504782,23.31,77236.74,0.0,-0.80376,0.00031,10.47473]
[1779447509816,23.31,77236.22,0.0,-0.80395,0.00031,10.46877]
[1779447515859,23.31,77236.85,0.0,-0.80386,0.00031,10.46733]
[1779447520896,23.31,77236.18,0.0,-0.80409,0.00031,10.45992]
[1779447526935,23.31,77237.39,0.0,-0.80373,0.00031,10.47186]
[1779447532403,23.3,77238.35,0.0,-0.80344,0.00031,10.48122]
[1779447540029,23.3,77238.69,0.0,-0.80335,0.00031,10.48415]
[1779447545065,23.3,77239.75,0.0,-0.80303,0.00031,10.49467]
[1779447552543,23.3,77239.62,0.0,-0.80309,0.00031,10.49266]
[1779447558155,23.3,77241.22,0.0,-0.8026,0.00032,10.50869]
[1779447564198,23.3,77240.8,0.0,-0.80275,0.00032,10.50376]
[1779447570241,23.29,77241.23,0.0,-0.80264,0.00032,10.50757]
[1779447575275,23.29,77240.41,0.0,-0.80301,0.00031,10.49137]
[1779447580312,23.29,77239.58,0.0,-0.80328,0.00031,10.48242]
[1779447585345,23.29,77240.59,0.0,-0.80297,0.00031,10.49243]
[1779447590381,23.29,77242.38,0.0,-0.80243,0.00032,10.51036]
[1779447600471,23.29,77242.28,0.0,-0.80249,0.00032,10.5083]
[1779447602468,23.28,77248.63,0.0,-0.80049,0.00032,10.57335]
[1779447603478,23.29,77255.76,0.0,-0.79821,0.00032,10.64663]
[1779447604484,23.29,77254.29,0.0,-0.79867,0.00032,10.63169]
[1779447609519,23.29,77254.06,0.0,-0.79873,0.00032,10.62975]
[1779447614552,23.29,77252.0,0.0,-0.79938,0.00032,10.60911]
[1779447619605,23.29,77247.54,0.0,-0.80077,0.00032,10.56396]
[1779447624637,23.29,77248.07,0.0,-0.80059,0.00032,10.56986]
[1779447629676,23.29,77251.27,0.0,-0.79956,0.00032,10.60327]
[1779447634707,23.29,77250.27,0.0,-0.79995,0.00032,10.5863]
[1779447639742,23.29,77245.67,0.0,-0.80141,0.00032,10.53917]
[1779447644775,23.29,77245.74,0.0,-0.80141,0.00032,10.53934]
[1779447649812,23.29,77245.8,0.0,-0.80141,0.00032,10.53924]
[1779447656860,23.29,77244.45,0.0,-0.80187,0.00032,10.52444]
[1779447663315,23.29,77241.84,0.0,-0.80272,0.00032,10.49676]
[1779447670960,23.28,77240.63,0.0,-0.80312,0.00032,10.48368]
[1779447675995,23.28,77240.94,0.0,-0.80303,0.00032,10.48652]
[1779447681031,23.28,77243.72,0.0,-0.80215,0.00032,10.51525]
[1779447686065,23.29,77244.86,0.0,-0.80176,0.00032,10.52783]
[1779447693526,23.29,77244.19,0.0,-0.80203,0.00032,10.51481]
[1779447699157,23.29,77241.47,0.0,-0.80289,0.00032,10.48687]
[1779447706207,23.29,77241.65,0.0,-0.80286,0.00032,10.488]
[1779447711240,23.29,77245.75,0.0,-0.80156,0.00032,10.53036]
[1779447717283,23.29,77245.7,0.0,-0.80155,0.00032,10.53055]
[1779447722318,23.29,77244.4,0.0,-0.80194,0.00032,10.51801]
[1779447732387,23.3,77246.44,0.0,-0.80125,0.00032,10.5402]
[1779447738436,23.3,77244.52,0.0,-0.80184,0.00032,10.52111]
[1779447743464,23.3,77243.41,0.0,-0.80217,0.00032,10.51024]
[1779447750513,23.3,77240.71,0.0,-0.803,0.00032,10.48321]
[1779447755552,23.3,77238.54,0.0,-0.8038,0.00031,10.45293]
[1779447760587,23.3,77239.04,0.0,-0.80367,0.00031,10.45743]
[1779447766629,23.3,77237.27,0.0,-0.8042,0.00031,10.43999]
[1779447771664,23.3,77237.5,0.0,-0.8041,0.00031,10.44305]
[1779447776698,23.3,77237.09,0.0,-0.80424,0.00031,10.43855]
[1779447783747,23.3,77243.08,0.0,-0.80234,0.00032,10.50082]
[1779447789790,23.31,77244.89,0.0,-0.80174,0.00032,10.52029]
[1779447796840,23.31,77246.07,0.0,-0.80133,0.00032,10.53331]
[1779447801876,23.31,77248.16,0.0,-0.80065,0.00032,10.55536]
[1779447810941,23.31,77251.29,0.0,-0.79963,0.00032,10.5883]
[1779447812954,23.31,77258.16,0.0,-0.79752,0.00032,10.65156]
[1779447817988,23.31,77260.71,0.0,-0.7967,0.00032,10.67781]
[1779447823025,23.32,77260.03,0.0,-0.79691,0.00032,10.67107]
[1779447829065,23.32,77260.43,0.0,-0.79678,0.00032,10.67539]
[1779447834523,23.32,77265.02,0.0,-0.7953,0.00032,10.7223]
[1779447836115,23.32,77267.23,0.0,-0.79459,0.00032,10.74469]
[1779447841150,23.31,77269.74,0.0,-0.79379,0.00032,10.76979]
[1779447846184,23.31,77275.33,0.0,-0.792,0.00033,10.82586]
[1779447847193,23.31,77280.51,0.0,-0.79031,0.00033,10.87807]
[1779447851223,23.31,77272.93,0.0,-0.79281,0.00032,10.80033]
[1779447853235,23.31,77265.37,0.0,-0.79527,0.00032,10.72325]
[1779447858270,23.31,77260.19,0.0,-0.79695,0.00032,10.66997]
[1779447861290,23.31,77252.42,0.0,-0.79944,0.00032,10.59023]
[1779447867334,23.3,77252.04,0.0,-0.79957,0.00032,10.5861]
[1779447872369,23.3,77250.85,0.0,-0.80005,0.00032,10.56649]
[1779447877405,23.3,77250.39,0.0,-0.8002,0.00032,10.56156]
[1779447883447,23.3,77249.86,0.0,-0.80038,0.00032,10.55588]
[1779447888482,23.3,77246.42,0.0,-0.80148,0.00032,10.52039]
[1779447894524,23.3,77243.97,0.0,-0.80224,0.00032,10.49549]
[1779447899561,23.3,77245.86,0.0,-0.80165,0.00032,10.51496]
[1779447905601,23.3,77246.65,0.0,-0.80139,0.00032,10.52325]
[1779447910637,23.3,77247.69,0.0,-0.80105,0.00032,10.53413]
[1779447913657,23.31,77254.1,0.0,-0.79901,0.00032,10.60006]
[1779447918693,23.31,77255.93,0.0,-0.79842,0.00032,10.61892]
[1779447923729,23.31,77252.1,0.0,-0.79963,0.00032,10.57992]
[1779447928762,23.31,77250.26,0.0,-0.8002,0.00032,10.5615]
[1779447933798,23.31,77248.82,0.0,-0.80074,0.00032,10.53996]
[1779447938833,23.31,77246.4,0.0,-0.80149,0.00032,10.51564]
[1779447943870,23.31,77245.79,0.0,-0.80167,0.00032,10.50989]
[1779447944878,23.31,77231.0,0.0,-0.80633,0.00031,10.35746]
[1779447945884,23.31,77224.44,0.0,-0.80837,0.00031,10.28967]
[1779447946891,23.31,77223.4,0.0,-0.8087,0.00031,10.27892]
[1779447951926,23.31,77224.49,0.0,-0.80836,0.00031,10.29024]
[1779447957968,23.31,77224.16,0.0,-0.80846,0.00031,10.28692]
[1779447963003,23.31,77220.98,0.0,-0.80943,0.00031,10.25427]
[1779447970055,23.31,77223.82,0.0,-0.80854,0.00031,10.2841]
[1779447975521,23.31,77227.71,0.0,-0.80732,0.00031,10.32458]
[1779447981136,23.32,77229.44,0.0,-0.80678,0.00031,10.34264]
[1779447987179,23.32,77229.32,0.0,-0.80681,0.00031,10.34162]
[1779447992213,23.32,77228.73,0.0,-0.80708,0.00031,10.32854]
[1779447999270,23.32,77229.03,0.0,-0.80697,0.00031,10.33213]
[1779448004303,23.32,77232.56,0.0,-0.80587,0.00031,10.36869]
[1779448009336,23.32,77231.96,0.0,-0.80605,0.00031,10.36262]
[1779448014372,23.32,77231.27,0.0,-0.80626,0.00031,10.35565]
[1779448019407,23.32,77229.42,0.0,-0.8068,0.00031,10.33768]
[1779448025873,23.33,77229.09,0.0,-0.80688,0.00031,10.33529]
[1779448031494,23.33,77230.97,0.0,-0.80628,0.00031,10.35485]
[1779448034513,23.33,77238.23,0.0,-0.80401,0.00031,10.42954]
[1779448040555,23.33,77238.63,0.0,-0.80389,0.00031,10.43348]
[1779448046013,23.33,77236.28,0.0,-0.80463,0.00031,10.40922]
[1779448051632,23.33,77237.14,0.0,-0.80446,0.00031,10.41088]
[1779448056668,23.33,77235.03,0.0,-0.80511,0.00031,10.38933]
[1779448059688,23.33,77228.93,0.0,-0.80701,0.00031,10.32676]
[1779448065730,23.33,77224.63,0.0,-0.80833,0.00031,10.28298]
[1779448070767,23.33,77219.02,0.0,-0.81005,0.00031,10.22548]
[1779448071774,23.33,77211.43,0.0,-0.81238,0.00031,10.14707]
[1779448076808,23.33,77205.16,0.0,-0.81426,0.0003,10.08308]
[1779448082851,23.34,77202.95,0.0,-0.81489,0.0003,10.06158]
[1779448087886,23.34,77209.49,0.0,-0.81287,0.00031,10.13042]
[1779448092920,23.34,77210.4,0.0,-0.81257,0.00031,10.14039]
[1779448097955,23.34,77211.49,0.0,-0.81223,0.00031,10.15207]
[1779448102991,23.34,77210.64,0.0,-0.81248,0.00031,10.14358]
[1779448108027,23.35,77217.81,0.0,-0.81025,0.00031,10.21852]
[1779448113061,23.35,77227.45,0.0,-0.80735,0.00031,10.31145]
[1779448116083,23.35,77233.45,0.0,-0.80547,0.00031,10.37343]
[1779448123132,23.35,77235.95,0.0,-0.80469,0.00031,10.39913]
[1779448128167,23.35,77239.45,0.0,-0.80359,0.00031,10.4349]
[1779448133201,23.35,77238.32,0.0,-0.80395,0.00031,10.42318]
[1779448138237,23.35,77232.93,0.0,-0.80564,0.00031,10.36774]
[1779448143272,23.35,77233.03,0.0,-0.8056,0.00031,10.36895]
[1779448149314,23.35,77233.72,0.0,-0.80538,0.00031,10.37625]
[1779448154350,23.35,77240.25,0.0,-0.80333,0.00031,10.44344]
[1779448156788,23.35,77245.5,0.0,-0.80167,0.00032,10.49719]
[1779448163418,23.35,77248.04,0.0,-0.80089,0.00032,10.52258]
[1779448168457,23.34,77247.18,0.0,-0.80118,0.00032,10.51315]
[1779448173491,23.34,77248.41,0.0,-0.8009,0.00032,10.51798]
[1779448178527,23.34,77248.77,0.0,-0.80081,0.00032,10.52113]
[1779448183561,23.34,77247.73,0.0,-0.80115,0.00032,10.50996]
[1779448185575,23.34,77240.9,0.0,-0.80331,0.00032,10.43984]
[1779448190610,23.34,77239.13,0.0,-0.80387,0.00031,10.42174]
[1779448195646,23.34,77239.02,0.0,-0.8039,0.00031,10.42072]
[1779448200680,23.34,77239.71,0.0,-0.80368,0.00031,10.4279]
[1779448205715,23.34,77239.98,0.0,-0.80359,0.00031,10.43077]
[1779448210750,23.34,77235.57,0.0,-0.80497,0.00031,10.38562]
[1779448213773,23.34,77230.11,0.0,-0.80667,0.00031,10.3297]
[1779448218808,23.34,77234.49,0.0,-0.80529,0.00031,10.37523]
[1779448223844,23.34,77239.07,0.0,-0.80385,0.00031,10.42247]
[1779448230891,23.34,77240.01,0.0,-0.80355,0.00031,10.43223]
[1779448235926,23.34,77240.39,0.0,-0.80352,0.00032,10.42897]
[1779448240961,23.34,77244.94,0.0,-0.80208,0.00032,10.47564]
[1779448242980,23.35,77236.87,0.0,-0.80462,0.00031,10.39289]
[1779448246002,23.35,77228.27,0.0,-0.80731,0.00031,10.3046]
[1779448251038,23.35,77230.14,0.0,-0.8067,0.00031,10.32463]
[1779448256077,23.35,77231.72,0.0,-0.80619,0.00031,10.34152]
[1779448262120,23.35,77233.34,0.0,-0.80566,0.00031,10.35886]
[1779448267151,23.35,77233.34,0.0,-0.80564,0.00031,10.35942]
[1779448273196,23.36,77234.01,0.0,-0.80541,0.00031,10.36699]
[1779448279237,23.36,77235.36,0.0,-0.80497,0.00031,10.3815]
[1779448284273,23.36,77236.71,0.0,-0.80453,0.00031,10.39587]
[1779448289307,23.36,77236.27,0.0,-0.80466,0.00031,10.39179]
[1779448294343,23.36,77234.9,0.0,-0.80517,0.00031,10.37088]
[1779448299378,23.36,77236.12,0.0,-0.80477,0.00031,10.38383]
[1779448304413,23.36,77235.03,0.0,-0.80511,0.00031,10.37295]
[1779448309451,23.36,77236.31,0.0,-0.80469,0.00031,10.38646]
[1779448313478,23.37,77239.79,0.0,-0.8036,0.00031,10.42224]
[1779448321535,23.37,77238.88,0.0,-0.80388,0.00031,10.41291]
[1779448326570,23.37,77238.77,0.0,-0.80392,0.00031,10.41181]
[1779448331605,23.37,77235.97,0.0,-0.8048,0.00031,10.3831]
[1779448338071,23.37,77229.31,0.0,-0.80687,0.00031,10.31498]
[1779448340667,23.37,77224.93,0.0,-0.80822,0.00031,10.27024]
[1779448346710,23.37,77222.62,0.0,-0.8089,0.00031,10.24739]
[1779448351745,23.37,77221.75,0.0,-0.80925,0.00031,10.23179]
[1779448356779,23.37,77226.21,0.0,-0.80784,0.00031,10.27862]
[1779448361817,23.38,77229.58,0.0,-0.80677,0.00031,10.31393]
[1779448364836,23.38,77235.1,0.0,-0.80504,0.00031,10.37092]
[1779448369871,23.38,77237.72,0.0,-0.80422,0.00031,10.39788]
[1779448378358,23.38,77237.84,0.0,-0.80417,0.00031,10.39923]
[1779448383969,23.38,77239.25,0.0,-0.80373,0.00031,10.41379]
[1779448389004,23.38,77242.09,0.0,-0.80283,0.00032,10.44288]
[1779448394039,23.38,77240.88,0.0,-0.80322,0.00032,10.43034]
[1779448399076,23.38,77238.49,0.0,-0.80397,0.00031,10.40582]
[1779448404110,23.38,77238.36,0.0,-0.80401,0.00031,10.40454]
[1779448409150,23.38,77238.92,0.0,-0.80383,0.00031,10.41033]
[1779448414179,23.38,77238.74,0.0,-0.80399,0.00031,10.40124]
[1779448419216,23.38,77236.1,0.0,-0.80481,0.00031,10.37424]
[1779448424251,23.38,77236.52,0.0,-0.80467,0.00031,10.37877]
[1779448429286,23.38,77237.18,0.0,-0.80446,0.00031,10.38574]
[1779448436335,23.38,77237.12,0.0,-0.80447,0.00031,10.38538]
[1779448441370,23.38,77237.16,0.0,-0.80445,0.00031,10.38597]
[1779448446404,23.38,77237.81,0.0,-0.80424,0.00031,10.39281]
[1779448451439,23.38,77237.8,0.0,-0.80424,0.00031,10.39286]
[1779448456474,23.38,77239.93,0.0,-0.80357,0.00031,10.4148]
[1779448461509,23.38,77240.76,0.0,-0.80331,0.00032,10.42321]
[1779448466546,23.38,77238.25,0.0,-0.8041,0.00031,10.39754]
[1779448471580,23.38,77235.09,0.0,-0.80518,0.00031,10.35793]
[1779448474601,23.38,77232.26,0.0,-0.80606,0.00031,10.32907]
[1779448477623,23.38,77225.46,0.0,-0.80818,0.00031,10.2593]
[1779448479059,23.38,77220.76,0.0,-0.80962,0.00031,10.2112]
[1779448484674,23.39,77223.01,0.0,-0.80889,0.00031,10.2354]
[1779448489129,23.39,77228.51,0.0,-0.80716,0.00031,10.29281]
[1779448494743,23.39,77227.04,0.0,-0.8076,0.00031,10.27826]
[1779448499778,23.39,77227.87,0.0,-0.80733,0.00031,10.28733]
[1779448504814,23.4,77229.4,0.0,-0.80683,0.00031,10.30362]
[1779448509849,23.4,77231.02,0.0,-0.80631,0.00031,10.32078]
[1779448514884,23.4,77230.71,0.0,-0.80639,0.00031,10.3182]
[1779448519926,23.4,77230.64,0.0,-0.80639,0.00031,10.3181]
[1779448520927,23.4,77221.07,0.0,-0.80937,0.00031,10.21958]
[1779448523950,23.4,77215.82,0.0,-0.81098,0.00031,10.16552]
[1779448529417,23.4,77214.72,0.0,-0.81132,0.00031,10.15428]
[1779448533011,23.4,77206.5,0.0,-0.81393,0.0003,10.06218]
[1779448538047,23.4,77203.43,0.0,-0.81484,0.0003,10.03099]
[1779448542078,23.41,77197.43,0.0,-0.81663,0.0003,9.96987]
[1779448543084,23.41,77192.15,0.0,-0.8182,0.0003,9.91565]
[1779448548120,23.41,77192.06,0.0,-0.81816,0.0003,9.91701]
[1779448553153,23.42,77184.16,0.0,-0.82047,0.0003,9.83709]
[1779448558196,23.43,77181.05,0.0,-0.8213,0.0003,9.80801]
[1779448563231,23.44,77181.51,0.0,-0.82106,0.0003,9.81638]
[1779448570280,23.45,77181.99,0.0,-0.82077,0.0003,9.8264]
[1779448575315,23.46,77182.9,0.0,-0.82039,0.0003,9.8394]
[1779448580351,23.47,77178.74,0.0,-0.82153,0.0003,9.79978]
[1779448585386,23.48,77178.91,0.0,-0.82138,0.0003,9.80499]
[1779448590421,23.49,77179.14,0.0,-0.82121,0.0003,9.81077]
[1779448594453,23.5,77185.7,0.0,-0.81928,0.0003,9.87417]
[1779448595459,23.5,77194.36,0.0,-0.81666,0.0003,9.96434]
[1779448596466,23.5,77193.28,0.0,-0.81697,0.0003,9.95374]
[1779448601501,23.51,77192.45,0.0,-0.81714,0.0003,9.94798]
[1779448607545,23.52,77191.56,0.0,-0.81731,0.0003,9.94208]
[1779448612579,23.53,77190.71,0.0,-0.81748,0.0003,9.936]
[1779448617615,23.54,77183.12,0.0,-0.81967,0.0003,9.86044]
[1779448622650,23.55,77183.39,0.0,-0.81949,0.0003,9.86643]
[1779448627684,23.55,77183.19,0.0,-0.81946,0.0003,9.86753]
[1779448630128,23.56,77191.63,0.0,-0.81689,0.0003,9.95623]
[1779448635740,23.57,77189.57,0.0,-0.81743,0.0003,9.93762]
[1779448640776,23.57,77189.48,0.0,-0.81738,0.0003,9.9394]
[1779448645813,23.58,77188.63,0.0,-0.81755,0.0003,9.93338]
[1779448650847,23.59,77188.79,0.0,-0.81743,0.0003,9.93775]
[1779448656890,23.6,77190.79,0.0,-0.81683,0.0003,9.95419]
[1779448661925,23.61,77188.6,0.0,-0.81741,0.0003,9.93418]
[1779448667966,23.61,77188.17,0.0,-0.81745,0.0003,9.93282]
[1779448673002,23.62,77187.58,0.0,-0.81755,0.0003,9.92932]
[1779448680480,23.63,77187.53,0.0,-0.81744,0.0003,9.93298]
[1779448684079,23.64,77180.73,0.0,-0.81942,0.0003,9.86467]
[1779448689114,23.65,77182.04,0.0,-0.81893,0.0003,9.88168]
[1779448694149,23.66,77178.52,0.0,-0.81988,0.0003,9.84855]
[1779448699185,23.67,77178.85,0.0,-0.81969,0.0003,9.85507]
[1779448704221,23.67,77177.82,0.0,-0.81991,0.0003,9.84734]
[1779448709255,23.68,77176.87,0.0,-0.82012,0.0003,9.84028]
[1779448715299,23.69,77177.97,0.0,-0.8198,0.0003,9.84744]
[1779448720760,23.7,77171.48,0.0,-0.82163,0.00029,9.78364]
[1779448726374,23.71,77167.08,0.0,-0.82281,0.00029,9.74193]
[1779448731411,23.72,77165.19,0.0,-0.82328,0.00029,9.72533]
[1779448736447,23.72,77165.81,0.0,-0.82303,0.00029,9.73428]
[1779448741486,23.73,77167.68,0.0,-0.82241,0.00029,9.75606]
[1779448746518,23.74,77170.26,0.0,-0.82158,0.00029,9.78507]
[1779448751554,23.75,77169.06,0.0,-0.82186,0.00029,9.77525]
[1779448759610,23.76,77168.27,0.0,-0.82197,0.00029,9.77117]
[1779448764657,23.76,77167.21,0.0,-0.82221,0.00029,9.76276]
[1779448766670,23.77,77157.28,0.0,-0.82508,0.00029,9.66174]
[1779448767677,23.77,77151.15,0.0,-0.82684,0.00029,9.59894]
[1779448769690,23.77,77149.43,0.0,-0.82731,0.00029,9.58228]
[1779448773719,23.77,77142.73,0.0,-0.82926,0.00028,9.50819]
[1779448778754,23.78,77142.48,0.0,-0.82925,0.00028,9.50855]
[1779448783790,23.79,77140.84,0.0,-0.82963,0.00028,9.49473]
[1779448788827,23.8,77139.37,0.0,-0.82996,0.00028,9.48281]
[1779448790841,23.8,77132.84,0.0,-0.83177,0.00028,9.41708]
[1779448795878,23.81,77131.13,0.0,-0.83215,0.00028,9.40324]
[1779448801327,23.82,77134.86,0.0,-0.83098,0.00028,9.44583]
[1779448806957,23.83,77134.57,0.0,-0.83096,0.00028,9.44639]
[1779448809979,23.84,77124.15,0.0,-0.83383,0.00028,9.34166]
[1779448811397,23.84,77116.69,0.0,-0.83589,0.00028,9.26541]
[1779448817029,23.84,77108.38,0.0,-0.8382,0.00027,9.17953]
[1779448819041,23.84,77107.25,0.0,-0.83854,0.00027,9.16696]
[1779448820049,23.84,77114.33,0.0,-0.83658,0.00028,9.23994]
[1779448821474,23.84,77118.36,0.0,-0.83546,0.00028,9.28153]
[1779448827100,23.84,77122.19,0.0,-0.83435,0.00028,9.32223]
[1779448832135,23.84,77123.14,0.0,-0.83416,0.00028,9.32564]
[1779448835156,23.85,77129.87,0.0,-0.83225,0.00028,9.39553]
[1779448836166,23.85,77136.98,0.0,-0.83024,0.00028,9.46886]
[1779448837169,23.85,77136.32,0.0,-0.83041,0.00028,9.46244]
[1779448839184,23.85,77142.84,0.0,-0.82853,0.00028,9.53023]
[1779448840195,23.85,77145.6,0.0,-0.82773,0.00029,9.55904]
[1779448845226,23.86,77149.67,0.0,-0.8265,0.00029,9.60305]
[1779448850262,23.87,77154.95,0.0,-0.82492,0.00029,9.65907]
[1779448855296,23.87,77156.64,0.0,-0.82439,0.00029,9.678]
[1779448857309,23.87,77164.74,0.0,-0.82202,0.00029,9.76119]
[1779448859323,23.87,77167.27,0.0,-0.82128,0.00029,9.78729]
[1779448864359,23.88,77168.09,0.0,-0.82101,0.00029,9.79646]
[1779448867380,23.88,77163.11,0.0,-0.82244,0.00029,9.74652]
[1779448872418,23.88,77163.78,0.0,-0.82222,0.00029,9.7543]
[1779448877450,23.88,77162.04,0.0,-0.82268,0.00029,9.73817]
[1779448881900,23.89,77155.96,0.0,-0.8244,0.00029,9.67729]
[1779448887520,23.89,77156.83,0.0,-0.82411,0.00029,9.68783]
[1779448892556,23.9,77154.19,0.0,-0.82493,0.00029,9.65482]
[1779448897591,23.9,77151.05,0.0,-0.8258,0.00029,9.62406]
[1779448902625,23.9,77150.65,0.0,-0.82587,0.00029,9.62129]
[1779448907661,23.91,77151.31,0.0,-0.82566,0.00029,9.62878]
[1779448912695,23.91,77154.45,0.0,-0.82473,0.00029,9.6619]
[1779448917732,23.91,77157.57,0.0,-0.8238,0.00029,9.69456]
[1779448923772,23.91,77157.25,0.0,-0.82386,0.00029,9.69239]
[1779448928808,23.92,77156.72,0.0,-0.82399,0.00029,9.6879]
[1779448933843,23.92,77154.97,0.0,-0.82447,0.00029,9.67091]
[1779448938878,23.92,77158.19,0.0,-0.82352,0.00029,9.70461]
[1779448943914,23.92,77158.89,0.0,-0.82329,0.00029,9.71258]
[1779448948949,23.93,77158.36,0.0,-0.82343,0.00029,9.70772]
[1779448953997,23.92,77153.15,0.0,-0.82505,0.00029,9.64673]
[1779448959019,23.92,77154.15,0.0,-0.82477,0.00029,9.65659]
[1779448964053,23.92,77154.26,0.0,-0.82475,0.00029,9.65736]
[1779448969090,23.92,77159.41,0.0,-0.82327,0.00029,9.7094]
[1779448974124,23.92,77159.09,0.0,-0.82338,0.00029,9.70562]
[1779448979160,23.92,77160.68,0.0,-0.82293,0.00029,9.72144]
[1779448984194,23.92,77159.04,0.0,-0.82341,0.00029,9.70457]
[1779448989228,23.92,77160.04,0.0,-0.82312,0.00029,9.7147]
[1779448994265,23.92,77157.19,0.0,-0.82394,0.00029,9.6858]
[1779448998292,23.92,77162.97,0.0,-0.82226,0.00029,9.74485]
[1779449002744,23.92,77168.62,0.0,-0.82062,0.00029,9.80215]
[1779449004335,23.92,77174.97,0.0,-0.81876,0.00029,9.8666]
[1779449005341,23.92,77177.14,0.0,-0.81813,0.00029,9.88846]
[1779449010378,23.91,77172.76,0.0,-0.81945,0.00029,9.84289]
[1779449012818,23.91,77165.78,0.0,-0.8216,0.00029,9.76412]
[1779449018432,23.91,77162.13,0.0,-0.82267,0.00029,9.72652]
[1779449023468,23.91,77158.55,0.0,-0.82372,0.00029,9.68965]
[1779449028503,23.91,77165.05,0.0,-0.82185,0.00029,9.75526]
[1779449030516,23.91,77170.63,0.0,-0.82022,0.00029,9.81226]
[1779449035551,23.91,77170.6,0.0,-0.82021,0.00029,9.81232]
[1779449040587,23.91,77169.43,0.0,-0.82055,0.00029,9.80076]
[1779449045624,23.91,77162.05,0.0,-0.82274,0.00029,9.72432]
[1779449049652,23.9,77153.63,0.0,-0.8252,0.00029,9.63736]
[1779449054687,23.9,77155.07,0.0,-0.82482,0.00029,9.65101]
[1779449063172,23.9,77152.16,0.0,-0.82567,0.00029,9.62096]
[1779449068788,23.9,77154.83,0.0,-0.8249,0.00029,9.64801]
[1779449070803,23.9,77160.75,0.0,-0.8232,0.00029,9.70824]
[1779449072817,23.9,77167.47,0.0,-0.82135,0.00029,9.76905]
[1779449075838,23.9,77174.68,0.0,-0.81925,0.00029,9.8418]
[1779449080872,23.9,77176.45,0.0,-0.81874,0.00029,9.85965]
[1779449085907,23.89,77176.01,0.0,-0.8189,0.00029,9.85391]
[1779449090943,23.89,77177.72,0.0,-0.81842,0.0003,9.87039]
[1779449095978,23.89,77177.43,0.0,-0.8185,0.0003,9.86766]
[1779449101013,23.89,77176.46,0.0,-0.81878,0.00029,9.85805]
[1779449105055,23.89,77170.81,0.0,-0.82044,0.00029,9.80078]
[1779449111097,23.89,77172.17,0.0,-0.82002,0.00029,9.81536]
[1779449113110,23.89,77178.65,0.0,-0.8181,0.0003,9.88148]
[1779449118145,23.9,77179.34,0.0,-0.81789,0.0003,9.88864]
[1779449123182,23.9,77179.95,0.0,-0.81771,0.0003,9.89494]
[1779449128218,23.9,77181.14,0.0,-0.81736,0.0003,9.90708]
[1779449130230,23.9,77187.87,0.0,-0.81536,0.0003,9.97534]
[1779449135266,23.89,77187.0,0.0,-0.81573,0.0003,9.95876]
[1779449141307,23.89,77186.98,0.0,-0.81575,0.0003,9.95799]
[1779449146343,23.89,77182.25,0.0,-0.81717,0.0003,9.90958]
[1779449151379,23.89,77182.53,0.0,-0.81709,0.0003,9.91216]
[1779449156413,23.89,77182.77,0.0,-0.81703,0.0003,9.91433]
[1779449161448,23.89,77183.54,0.0,-0.81681,0.0003,9.92179]
[1779449165475,23.89,77190.54,0.0,-0.81474,0.0003,9.99254]
[1779449167490,23.89,77196.68,0.0,-0.8129,0.0003,10.05442]
[1779449172525,23.88,77195.42,0.0,-0.81332,0.0003,10.04047]
[1779449177559,23.88,77194.26,0.0,-0.8137,0.0003,10.02754]
[1779449182595,23.88,77193.18,0.0,-0.81406,0.0003,10.01546]
[1779449187631,23.87,77193.95,0.0,-0.81387,0.0003,10.02207]
[1779449192666,23.87,77193.17,0.0,-0.81424,0.0003,10.0055]
[1779449195687,23.87,77199.74,0.0,-0.81228,0.0003,10.07132]
[1779449200723,23.86,77204.24,0.0,-0.81098,0.0003,10.11515]
[1779449205756,23.86,77205.93,0.0,-0.81051,0.0003,10.13062]
[1779449210792,23.85,77210.9,0.0,-0.80905,0.00031,10.17915]
[1779449215826,23.85,77211.57,0.0,-0.80891,0.00031,10.18403]
[1779449220862,23.84,77210.71,0.0,-0.80923,0.00031,10.17343]
[1779449223883,23.84,77216.01,0.0,-0.80764,0.00031,10.22577]
[1779449226903,23.83,77223.39,0.0,-0.80542,0.00031,10.29877]
[1779449229925,23.83,77233.12,0.0,-0.80243,0.00031,10.39583]
[1779449231939,23.83,77238.29,0.0,-0.80084,0.00031,10.44699]
[1779449236973,23.82,77240.59,0.0,-0.80018,0.00031,10.46805]
[1779449242008,23.81,77243.67,0.0,-0.79928,0.00031,10.4968]
[1779449247046,23.81,77247.11,0.0,-0.79826,0.00032,10.529]
[1779449250071,23.76,77253.09,0.0,-0.79685,0.00032,10.57389]
[1779449257120,23.66,77252.45,0.0,-0.79816,0.00032,10.52864]
[1779449261149,23.64,77261.16,0.0,-0.7956,0.00032,10.60948]
[1779449263163,23.6,77263.06,0.0,-0.79537,0.00032,10.61687]
[1779449268199,23.5,77249.97,0.0,-0.80052,0.00032,10.45444]
[1779449269207,23.5,77246.29,0.0,-0.8017,0.00032,10.41657]
[1779449273234,23.5,77241.19,0.0,-0.80336,0.00032,10.36309]
[1779449278269,23.49,77240.26,0.0,-0.8037,0.00032,10.35185]
[1779449283306,23.49,77238.97,0.0,-0.80417,0.00031,10.33691]
[1779449289348,23.48,77238.11,0.0,-0.8045,0.00031,10.32602]
[1779449294387,23.48,77236.58,0.0,-0.80503,0.00031,10.30899]
[1779449302444,23.47,77232.29,0.0,-0.80645,0.00031,10.26236]
[1779449304888,23.46,77226.72,0.0,-0.80822,0.00031,10.20438]
[1779449310497,23.46,77231.55,0.0,-0.8068,0.00031,10.25098]
[1779449315532,23.45,77234.16,0.0,-0.80613,0.00031,10.269]
[1779449318553,23.45,77227.85,0.0,-0.80813,0.00031,10.2033]
[1779449319561,23.45,77223.2,0.0,-0.80959,0.00031,10.15512]
[1779449325028,23.44,77223.94,0.0,-0.8094,0.00031,10.1612]
[1779449331644,23.44,77225.08,0.0,-0.80911,0.00031,10.171]
[1779449337686,23.43,77228.87,0.0,-0.80798,0.00031,10.20837]
[1779449343729,23.43,77227.89,0.0,-0.80833,0.00031,10.19669]
[1779449349771,23.42,77228.4,0.0,-0.80822,0.00031,10.20033]
[1779449355238,23.42,77229.74,0.0,-0.80782,0.00031,10.21349]
[1779449360849,23.42,77237.95,0.0,-0.80526,0.00031,10.29748]
[1779449367897,23.41,77236.28,0.0,-0.80585,0.00031,10.27833]
[1779449372932,23.41,77238.4,0.0,-0.80534,0.00031,10.29092]
[1779449379980,23.41,77238.33,0.0,-0.80537,0.00031,10.28976]
[1779449385449,23.41,77241.43,0.0,-0.8044,0.00032,10.32145]
[1779449394079,23.4,77241.75,0.0,-0.80432,0.00032,10.32406]
[1779449399114,23.4,77242.95,0.0,-0.804,0.00032,10.33451]
[1779449404153,23.39,77244.39,0.0,-0.8036,0.00032,10.34749]
[1779449409194,23.39,77242.39,0.0,-0.8043,0.00032,10.32475]
[1779449415234,23.38,77240.51,0.0,-0.80496,0.00032,10.30324]
[1779449420269,23.37,77238.53,0.0,-0.80564,0.00032,10.28107]
[1779449426311,23.37,77237.98,0.0,-0.80588,0.00031,10.27322]
[1779449433359,23.36,77237.17,0.0,-0.80632,0.00031,10.25498]
[1779449438394,23.35,77235.52,0.0,-0.80689,0.00031,10.23619]
[1779449443430,23.35,77235.14,0.0,-0.80707,0.00031,10.23047]
[1779449448466,23.34,77238.39,0.0,-0.8061,0.00032,10.26206]
[1779449450481,23.34,77243.81,0.0,-0.8044,0.00032,10.31752]
[1779449451487,23.34,77249.33,0.0,-0.80265,0.00032,10.37408]
[1779449453501,23.34,77249.8,0.0,-0.80251,0.00032,10.37851]
[1779449458536,23.34,77247.42,0.0,-0.8033,0.00032,10.3532]
[1779449462565,23.34,77253.27,0.0,-0.80146,0.00032,10.41222]
[1779449468607,23.33,77253.8,0.0,-0.80135,0.00032,10.41582]
[1779449473641,23.33,77253.85,0.0,-0.80138,0.00032,10.41485]
[1779449478680,23.32,77253.85,0.0,-0.80143,0.00032,10.41339]
[1779449483714,23.32,77246.75,0.0,-0.80374,0.00032,10.33905]
[1779449484720,23.32,77243.08,0.0,-0.80491,0.00032,10.30109]
[1779449489756,23.31,77241.2,0.0,-0.80552,0.00032,10.28102]
[1779449496248,23.31,77240.46,0.0,-0.80589,0.00032,10.2651]
[1779449502847,23.31,77239.8,0.0,-0.80613,0.00032,10.2572]
[1779449507882,23.3,77238.81,0.0,-0.80647,0.00032,10.2462]
[1779449512917,23.3,77242.98,0.0,-0.80517,0.00032,10.28834]
[1779449517953,23.3,77243.53,0.0,-0.80503,0.00032,10.2929]
[1779449522988,23.3,77243.73,0.0,-0.80501,0.00032,10.29372]
[1779449528021,23.29,77242.59,0.0,-0.80541,0.00032,10.28074]
[1779449533058,23.29,77242.18,0.0,-0.80558,0.00032,10.2753]
[1779449538093,23.28,77241.9,0.0,-0.8057,0.00032,10.27123]
[1779449543127,23.28,77242.4,0.0,-0.80558,0.00032,10.27522]
[1779449548163,23.28,77242.13,0.0,-0.8057,0.00032,10.27126]
[1779449553198,23.27,77242.01,0.0,-0.80587,0.00032,10.26153]
[1779449558233,23.27,77243.04,0.0,-0.80558,0.00032,10.27104]
[1779449561254,23.27,77235.04,0.0,-0.80813,0.00031,10.18766]
[1779449562260,23.27,77229.81,0.0,-0.80977,0.00031,10.13334]
[1779449567296,23.27,77230.22,0.0,-0.80966,0.00031,10.1372]
[1779449572330,23.27,77230.24,0.0,-0.80966,0.00031,10.13713]
[1779449577364,23.27,77230.72,0.0,-0.80951,0.00031,10.14202]
[1779449583407,23.26,77231.46,0.0,-0.80929,0.00031,10.14922]
[1779449586431,23.26,77226.12,0.0,-0.81097,0.00031,10.09356]
[1779449587439,23.26,77219.0,0.0,-0.81319,0.00031,10.01931]
[1779449588446,23.26,77217.08,0.0,-0.81379,0.00031,9.99916]
[1779449593481,23.26,77218.47,0.0,-0.81338,0.00031,10.01304]
[1779449598516,23.26,77219.98,0.0,-0.81292,0.00031,10.02845]
[1779449604558,23.26,77223.69,0.0,-0.81178,0.00031,10.06642]
[1779449609592,23.26,77222.93,0.0,-0.81203,0.00031,10.05816]
[1779449614627,23.26,77224.66,0.0,-0.8116,0.00031,10.06849]
[1779449619662,23.26,77225.17,0.0,-0.81145,0.00031,10.07355]
[1779449624697,23.25,77227.6,0.0,-0.8107,0.00031,10.09857]
[1779449630740,23.25,77227.88,0.0,-0.81062,0.00031,10.10115]
[1779449637234,23.25,77228.38,0.0,-0.81047,0.00031,10.10611]
[1779449643830,23.25,77228.72,0.0,-0.81037,0.00031,10.1094]
[1779449650880,23.25,77228.85,0.0,-0.81034,0.00031,10.11059]
[1779449655915,23.25,77229.07,0.0,-0.81027,0.00031,10.11279]
[1779449662963,23.25,77229.38,0.0,-0.81018,0.00031,10.11589]
[1779449664979,23.25,77237.8,0.0,-0.80754,0.00032,10.2031]
[1779449670016,23.25,77239.07,0.0,-0.80715,0.00032,10.21569]
[1779449676054,23.25,77239.73,0.0,-0.80706,0.00032,10.21459]
[1779449681089,23.25,77240.87,0.0,-0.80671,0.00032,10.22594]
[1779449687589,23.24,77240.59,0.0,-0.80682,0.00032,10.22249]
[1779449696195,23.24,77238.96,0.0,-0.80735,0.00032,10.20502]
[1779449706264,23.24,77238.7,0.0,-0.80746,0.00032,10.2016]
[1779449711304,23.24,77242.32,0.0,-0.8063,0.00032,10.23941]
[1779449716337,23.24,77241.25,0.0,-0.80663,0.00032,10.22883]
[1779449721373,23.24,77244.78,0.0,-0.80549,0.00032,10.2658]
[1779449726410,23.25,77240.38,0.0,-0.80688,0.00032,10.22052]
[1779449731465,23.25,77241.03,0.0,-0.80676,0.00032,10.22021]
[1779449736514,23.25,77243.5,0.0,-0.80597,0.00032,10.24592]
[1779449741538,23.25,77242.62,0.0,-0.80625,0.00032,10.2369]
[1779449748011,23.25,77242.01,0.0,-0.80644,0.00032,10.23066]
[1779449756645,23.25,77240.09,0.0,-0.80705,0.00032,10.21071]
[1779449761679,23.25,77239.0,0.0,-0.8074,0.00032,10.19927]
[1779449768728,23.25,77238.82,0.0,-0.80747,0.00032,10.19703]
[1779449774769,23.24,77244.07,0.0,-0.80583,0.00032,10.2507]
[1779449779804,23.24,77243.12,0.0,-0.80615,0.00032,10.24012]
[1779449784840,23.24,77247.06,0.0,-0.80493,0.00032,10.28006]
[1779449789874,23.24,77249.79,0.0,-0.80408,0.00032,10.30737]
[1779449794925,23.23,77249.64,0.0,-0.80427,0.00032,10.29724]
[1779449799959,23.23,77253.96,0.0,-0.80293,0.00032,10.34058]
[1779449804995,23.22,77255.31,0.0,-0.80253,0.00032,10.35332]
[1779449810029,23.22,77254.57,0.0,-0.8028,0.00032,10.34455]
[1779449815065,23.22,77255.47,0.0,-0.80254,0.00032,10.35287]
[1779449818501,23.22,77246.68,0.0,-0.80537,0.00032,10.26143]
[1779449822115,23.21,77252.11,0.0,-0.80367,0.00032,10.31676]
[1779449827150,23.21,77250.96,0.0,-0.80408,0.00032,10.30353]
[1779449828571,23.21,77241.86,0.0,-0.80698,0.00032,10.20907]
[1779449829164,23.21,77241.86,0.0,-0.80699,0.00032,10.20885]
[1779449835206,23.21,77241.62,0.0,-0.8071,0.00032,10.20536]
[1779449840242,23.2,77240.68,0.0,-0.80742,0.00032,10.19472]
[1779449844271,23.2,77246.17,0.0,-0.8057,0.00032,10.25082]
[1779449849304,23.2,77247.24,0.0,-0.8054,0.00032,10.26063]
[1779449854341,23.19,77249.82,0.0,-0.80472,0.00032,10.27865]
[1779449859377,23.19,77249.4,0.0,-0.8049,0.00032,10.2728]
[1779449867431,23.18,77249.48,0.0,-0.80494,0.00032,10.27146]
[1779449872466,23.18,77244.24,0.0,-0.80665,0.00032,10.21582]
[1779449877501,23.17,77239.84,0.0,-0.80808,0.00032,10.16919]
[1779449884550,23.17,77240.11,0.0,-0.80803,0.00032,10.17079]
[1779449888992,23.17,77245.63,0.0,-0.80631,0.00032,10.22709]
[1779449894619,23.16,77240.95,0.0,-0.80783,0.00032,10.17731]
[1779449900662,23.16,77238.2,0.0,-0.80873,0.00032,10.14772]
[1779449905707,23.16,77237.52,0.0,-0.80897,0.00032,10.13991]
[1779449911740,23.16,77237.47,0.0,-0.80911,0.00032,10.13108]
[1779449916776,23.15,77239.44,0.0,-0.80851,0.00032,10.15094]
[1779449921810,23.15,77239.44,0.0,-0.80853,0.00032,10.15018]
[1779449928859,23.15,77238.66,0.0,-0.80881,0.00032,10.14105]
[1779449933895,23.15,77238.57,0.0,-0.80886,0.00032,10.13944]
[1779449939937,23.15,77238.42,0.0,-0.80893,0.00032,10.13705]
[1779449944971,23.14,77237.93,0.0,-0.80911,0.00032,10.13128]
[1779449953028,23.14,77238.29,0.0,-0.80903,0.00032,10.13395]
[1779449958062,23.14,77237.91,0.0,-0.80917,0.00032,10.12928]
[1779449963097,23.14,77237.39,0.0,-0.80935,0.00032,10.12317]
[1779449968132,23.13,77238.62,0.0,-0.80899,0.00032,10.13532]
[1779449973166,23.13,77238.32,0.0,-0.8092,0.00032,10.12412]
[1779449978202,23.13,77239.14,0.0,-0.80896,0.00032,10.13201]
[1779449983237,23.13,77240.82,0.0,-0.80846,0.00032,10.14871]
[1779449988273,23.13,77240.42,0.0,-0.80861,0.00032,10.14374]
[1779449995321,23.12,77240.27,0.0,-0.80869,0.00032,10.14107]
[1779450000356,23.12,77243.75,0.0,-0.80761,0.00032,10.17654]
[1779450005391,23.12,77242.07,0.0,-0.80817,0.00032,10.1582]
[1779450010426,23.12,77244.54,0.0,-0.80741,0.00032,10.18323]
[1779450015464,23.11,77248.46,0.0,-0.80618,0.00032,10.22331]
[1779450020498,23.11,77251.93,0.0,-0.80509,0.00032,10.2585]
[1779450025534,23.11,77251.05,0.0,-0.8054,0.00032,10.24848]
[1779450030570,23.11,77248.8,0.0,-0.80615,0.00032,10.22439]
[1779450035605,23.1,77249.98,0.0,-0.80589,0.00032,10.2287]
[1779450040647,23.1,77252.51,0.0,-0.80509,0.00032,10.25442]
[1779450048712,23.1,77253.59,0.0,-0.80478,0.00032,10.26458]
[1779450053747,23.1,77251.48,0.0,-0.80548,0.00032,10.24206]
[1779450060215,23.1,77248.2,0.0,-0.80654,0.00032,10.20733]
[1779450065832,23.09,77246.16,0.0,-0.80721,0.00032,10.18566]
[1779450075905,23.09,77245.74,0.0,-0.80737,0.00032,10.18035]
[1779450082955,23.09,77242.91,0.0,-0.80829,0.00032,10.15023]
[1779450087994,23.09,77241.84,0.0,-0.80864,0.00032,10.13865]
[1779450093026,23.09,77242.13,0.0,-0.80866,0.00032,10.13399]
[1779450098061,23.09,77241.96,0.0,-0.80872,0.00032,10.13198]
[1779450103095,23.09,77241.13,0.0,-0.80899,0.00032,10.12304]
[1779450108131,23.08,77240.48,0.0,-0.80921,0.00032,10.11596]
[1779450112159,23.08,77234.78,0.0,-0.81101,0.00032,10.05615]
[1779450117194,23.08,77235.83,0.0,-0.81072,0.00032,10.06592]
[1779450121223,23.08,77241.58,0.0,-0.80893,0.00032,10.12505]
[1779450128271,23.07,77246.3,0.0,-0.80749,0.00032,10.17231]
[1779450133305,23.07,77250.36,0.0,-0.80624,0.00032,10.21317]
[1779450138341,23.06,77251.62,0.0,-0.80588,0.00032,10.22481]
[1779450143375,23.06,77253.68,0.0,-0.80527,0.00032,10.24479]
[1779450149418,23.05,77255.02,0.0,-0.8049,0.00032,10.25688]
[1779450154451,23.05,77256.45,0.0,-0.80458,0.00032,10.26284]
[1779450159487,23.05,77258.06,0.0,-0.80408,0.00032,10.27901]
[1779450168551,23.04,77258.12,0.0,-0.8041,0.00032,10.27858]
[1779450173586,23.04,77251.96,0.0,-0.80609,0.00032,10.21387]
[1779450178621,23.04,77250.16,0.0,-0.80668,0.00032,10.19485]
[1779450183658,23.04,77249.21,0.0,-0.80699,0.00032,10.18467]
[1779450189700,23.04,77247.95,0.0,-0.8074,0.00032,10.17126]
[1779450194736,23.04,77245.04,0.0,-0.80834,0.00032,10.14064]
[1779450201204,23.04,77245.16,0.0,-0.80831,0.00032,10.14153]
[1779450206822,23.04,77244.38,0.0,-0.80857,0.00032,10.13307]
[1779450211858,23.04,77242.6,0.0,-0.80924,0.00032,10.10681]
[1779450221344,23.04,77239.51,0.0,-0.81023,0.00032,10.07419]
[1779450226960,23.03,77239.53,0.0,-0.81023,0.00032,10.07424]
[1779450231996,23.03,77239.3,0.0,-0.81031,0.00032,10.07162]
[1779450234015,23.03,77233.8,0.0,-0.81205,0.00032,10.01389]
[1779450240062,23.03,77234.42,0.0,-0.81185,0.00032,10.02046]
[1779450245089,23.03,77234.53,0.0,-0.81182,0.00032,10.02161]
[1779450250125,23.03,77236.83,0.0,-0.81109,0.00032,10.04561]
[1779450256167,23.03,77236.58,0.0,-0.81118,0.00032,10.04272]
[1779450261202,23.03,77239.63,0.0,-0.81023,0.00032,10.07435]
[1779450266237,23.03,77244.78,0.0,-0.80861,0.00032,10.12759]
[1779450271695,23.03,77245.44,0.0,-0.80852,0.00032,10.12637]
[1779450277316,23.03,77245.58,0.0,-0.8085,0.00032,10.12697]
[1779450284363,23.02,77245.8,0.0,-0.80846,0.00032,10.12833]
[1779450289400,23.02,77247.57,0.0,-0.80792,0.00032,10.14605]
[1779450293426,23.02,77241.96,0.0,-0.80972,0.00032,10.08686]
[1779450299469,23.02,77242.72,0.0,-0.8095,0.00032,10.09432]
[1779450304505,23.02,77241.43,0.0,-0.80992,0.00032,10.08038]
[1779450309539,23.01,77240.84,0.0,-0.81012,0.00032,10.07378]
[1779450317595,23.01,77238.78,0.0,-0.81079,0.00032,10.05154]
[1779450319611,23.01,77231.77,0.0,-0.81301,0.00031,9.97783]
[1779450324645,23.01,77234.82,0.0,-0.81205,0.00032,10.00988]
[1779450329680,23.01,77235.16,0.0,-0.81195,0.00032,10.01329]
[1779450334715,23.01,77233.43,0.0,-0.8126,0.00032,9.98742]
[1779450339750,23.01,77237.66,0.0,-0.81127,0.00032,10.03172]
[1779450344785,23.01,77237.1,0.0,-0.81145,0.00032,10.02553]
[1779450349820,23.01,77234.69,0.0,-0.81222,0.00032,9.99998]
[1779450354854,23.01,77229.55,0.0,-0.81388,0.00031,9.94468]
[1779450359893,23.0,77228.72,0.0,-0.81417,0.00031,9.93484]
[1779450366939,23.0,77227.31,0.0,-0.81466,0.00031,9.9186]
[1779450372398,23.0,77219.15,0.0,-0.81723,0.00031,9.83168]
[1779450379026,23.0,77221.74,0.0,-0.81643,0.00031,9.85866]
[1779450384060,22.99,77226.48,0.0,-0.81497,0.00031,9.90814]
[1779450389095,22.99,77227.66,0.0,-0.81462,0.00031,9.91997]
[1779450392538,22.99,77237.51,0.0,-0.81163,0.00032,10.0156]
[1779450398157,22.99,77242.31,0.0,-0.81014,0.00032,10.06494]
[1779450403194,22.98,77244.59,0.0,-0.80945,0.00032,10.08777]
[1779450408233,22.98,77245.59,0.0,-0.80917,0.00032,10.09703]
[1779450413263,22.98,77248.45,0.0,-0.80829,0.00032,10.12603]
[1779450418297,22.98,77253.47,0.0,-0.8067,0.00032,10.17777]
[1779450424340,22.97,77254.58,0.0,-0.8064,0.00032,10.18771]
[1779450429377,22.97,77257.56,0.0,-0.80548,0.00032,10.21762]
[1779450439445,22.96,77258.21,0.0,-0.80534,0.00032,10.22192]
[1779450447501,22.95,77259.6,0.0,-0.80496,0.00032,10.23448]
[1779450452538,22.95,77256.55,0.0,-0.80608,0.00032,10.19405]
[1779450457573,22.95,77258.31,0.0,-0.80554,0.00032,10.21152]
[1779450460615,22.95,77291.51,0.0,-0.79464,0.00033,10.55651]
[1779450461605,22.94,77291.51,0.0,-0.79465,0.00033,10.55628]
[1779450462612,22.94,77303.21,0.0,-0.79072,0.00034,10.67685]
[1779450463619,22.94,77300.95,0.0,-0.79149,0.00034,10.65322]
[1779450468654,22.94,77299.28,0.0,-0.79211,0.00034,10.63431]
[1779450473689,22.93,77294.48,0.0,-0.79377,0.00033,10.58332]
[1779450478724,22.93,77296.3,0.0,-0.79322,0.00034,10.60043]
[1779450483762,22.92,77299.45,0.0,-0.7922,0.00034,10.63171]
[1779450487788,22.92,77302.82,0.0,-0.79111,0.00034,10.66486]
[1779450493264,22.91,77309.93,0.0,-0.78875,0.00034,10.73656]
[1779450497857,22.91,77314.64,0.0,-0.78718,0.00034,10.78378]
[1779450503335,22.91,77310.1,0.0,-0.78878,0.00034,10.73588]
[1779450507928,22.9,77320.92,0.0,-0.78512,0.00034,10.84539]
[1779450508939,22.9,77326.93,0.0,-0.78306,0.00035,10.90629]
[1779450513973,22.9,77328.67,0.0,-0.78257,0.00035,10.91632]
[1779450515987,22.9,77334.82,0.0,-0.78045,0.00035,10.97842]
[1779450521024,22.89,77334.12,0.0,-0.78073,0.00035,10.97014]
[1779450523052,22.89,77325.82,0.0,-0.78362,0.00035,10.88533]
[1779450525063,22.89,77325.3,0.0,-0.78381,0.00034,10.8797]
[1779450528082,22.89,77331.08,0.0,-0.78183,0.00035,10.93823]
[1779450530096,22.89,77336.86,0.0,-0.77982,0.00035,10.99671]
[1779450532110,22.89,77337.44,0.0,-0.77962,0.00035,11.00248]
[1779450537146,22.89,77336.05,0.0,-0.78011,0.00035,10.98817]
[1779450541173,22.89,77330.11,0.0,-0.78219,0.00035,10.9274]
[1779450543623,22.89,77336.05,0.0,-0.78015,0.00035,10.98729]
[1779450549230,22.88,77334.89,0.0,-0.78058,0.00035,10.97453]
[1779450555272,22.88,77334.98,0.0,-0.78059,0.00035,10.97424]
[1779450562320,22.87,77333.91,0.0,-0.78101,0.00035,10.96202]
[1779450567355,22.87,77330.51,0.0,-0.78223,0.00035,10.9265]
[1779450571383,22.87,77324.73,0.0,-0.78434,0.00034,10.8597]
[1779450576421,22.87,77328.05,0.0,-0.78321,0.00035,10.89314]
[1779450581455,22.87,77328.99,0.0,-0.7829,0.00035,10.9022]
[1779450586490,22.86,77330.44,0.0,-0.78242,0.00035,10.91651]
[1779450591523,22.86,77329.66,0.0,-0.7827,0.00035,10.90805]
[1779450596559,22.86,77326.49,0.0,-0.78381,0.00035,10.87551]
[1779450601596,22.86,77331.36,0.0,-0.78213,0.00035,10.92505]
[1779450603611,22.86,77336.27,0.0,-0.78042,0.00035,10.9748]
[1779450608646,22.86,77337.07,0.0,-0.78017,0.00035,10.9823]
[1779450613681,22.86,77335.77,0.0,-0.78064,0.00035,10.96848]
[1779450618716,22.85,77334.59,0.0,-0.78107,0.00035,10.95596]
[1779450624758,22.85,77333.77,0.0,-0.78138,0.00035,10.94702]
[1779450629795,22.85,77338.31,0.0,-0.77982,0.00035,10.99252]
[1779450633822,22.85,77345.98,0.0,-0.77725,0.00035,11.06222]
[1779450634829,22.85,77349.5,0.0,-0.77602,0.00035,11.09723]
[1779450639863,22.84,77344.32,0.0,-0.77788,0.00035,11.04401]
[1779450644899,22.84,77344.7,0.0,-0.77779,0.00035,11.04673]
[1779450649936,22.84,77343.93,0.0,-0.77809,0.00035,11.03788]
[1779450654969,22.83,77342.94,0.0,-0.77848,0.00035,11.02679]
[1779450660017,22.83,77343.37,0.0,-0.77836,0.00035,11.03013]
[1779450665045,22.82,77343.26,0.0,-0.77844,0.00035,11.02807]
[1779450670074,22.82,77341.64,0.0,-0.77904,0.00035,11.01066]
[1779450675111,22.82,77341.16,0.0,-0.77924,0.00035,11.00487]
[1779450680146,22.82,77339.28,0.0,-0.77993,0.00035,10.98493]
[1779450683166,22.81,77330.73,0.0,-0.78292,0.00035,10.8974]
[1779450688200,22.81,77332.0,0.0,-0.7825,0.00035,10.90995]
[1779450693237,22.81,77333.85,0.0,-0.78196,0.00035,10.92111]
[1779450698272,22.81,77334.6,0.0,-0.78172,0.00035,10.92834]
[1779450703306,22.81,77332.34,0.0,-0.78252,0.00035,10.9048]
[1779450708341,22.81,77333.42,0.0,-0.78216,0.00035,10.91546]
[1779450713376,22.81,77334.21,0.0,-0.78189,0.00035,10.92312]
[1779450719419,22.8,77332.41,0.0,-0.78254,0.00035,10.90433]
[1779450722442,22.8,77325.35,0.0,-0.78499,0.00035,10.83196]
[1779450726467,22.8,77330.98,0.0,-0.78304,0.00035,10.88958]
[1779450731502,22.8,77333.73,0.0,-0.78209,0.00035,10.91749]
[1779450736548,22.8,77336.5,0.0,-0.78113,0.00035,10.94545]
[1779450740572,22.8,77342.27,0.0,-0.77912,0.00035,11.00378]
[1779450743595,22.8,77348.05,0.0,-0.77711,0.00035,11.06177]
[1779450748628,22.8,77349.47,0.0,-0.77664,0.00035,11.0752]
[1779450753663,22.79,77343.93,0.0,-0.77872,0.00035,11.01081]
[1779450758700,22.79,77343.24,0.0,-0.779,0.00035,11.00301]
[1779450764739,22.79,77343.32,0.0,-0.779,0.00035,11.00289]
[1779450769775,22.78,77346.06,0.0,-0.77806,0.00035,11.02991]
[1779450774810,22.78,77345.59,0.0,-0.77826,0.00035,11.02427]
[1779450779844,22.78,77343.07,0.0,-0.77918,0.00035,10.99784]
[1779450784880,22.78,77341.53,0.0,-0.77974,0.00035,10.98149]
[1779450789914,22.77,77342.35,0.0,-0.77948,0.00035,10.98913]
[1779450794951,22.77,77336.28,0.0,-0.78163,0.00035,10.92665]
[1779450799987,22.77,77333.04,0.0,-0.78277,0.00035,10.89319]
[1779450805029,22.77,77330.72,0.0,-0.78358,0.00035,10.86927]
[1779450810059,22.77,77326.27,0.0,-0.78512,0.00035,10.82368]
[1779450814088,22.77,77332.82,0.0,-0.78294,0.00035,10.88366]
[1779450819122,22.77,77333.23,0.0,-0.7828,0.00035,10.88767]
[1779450824156,22.77,77331.29,0.0,-0.78348,0.00035,10.86769]
[1779450831206,22.77,77333.36,0.0,-0.78276,0.00035,10.88887]
[1779450836241,22.77,77334.34,0.0,-0.78242,0.00035,10.89882]
[1779450840268,22.77,77339.73,0.0,-0.78054,0.00035,10.95377]
[1779450845736,22.77,77341.62,0.0,-0.7799,0.00035,10.97251]
[1779450851349,22.76,77338.4,0.0,-0.78104,0.00035,10.93918]
[1779450856383,22.76,77338.45,0.0,-0.78104,0.00035,10.93934]
[1779450861418,22.76,77337.81,0.0,-0.78127,0.00035,10.93249]
[1779450866454,22.76,77336.95,0.0,-0.78158,0.00035,10.92343]
[1779450871488,22.76,77334.68,0.0,-0.78248,0.00035,10.89271]
[1779450876523,22.76,77335.11,0.0,-0.78233,0.00035,10.89699]
[1779450881557,22.76,77334.8,0.0,-0.78245,0.00035,10.8937]
[1779450886592,22.76,77332.1,0.0,-0.78339,0.00035,10.86606]
[1779450891627,22.76,77332.37,0.0,-0.78329,0.00035,10.86887]
[1779450896090,22.76,77325.84,0.0,-0.78556,0.00035,10.80193]
[1779450902705,22.76,77326.89,0.0,-0.78517,0.00035,10.81334]
[1779450907746,22.76,77321.44,0.0,-0.78705,0.00034,10.75731]
[1779450908749,22.76,77314.06,0.0,-0.78959,0.00034,10.68102]
[1779450910765,22.76,77308.57,0.0,-0.79149,0.00034,10.62359]
[1779450916806,22.76,77305.24,0.0,-0.79264,0.00034,10.58831]
[1779450921842,22.76,77299.11,0.0,-0.79473,0.00034,10.52411]
[1779450927884,22.76,77297.3,0.0,-0.79535,0.00034,10.50493]
[1779450933926,22.75,77295.13,0.0,-0.79619,0.00034,10.4747]
[1779450938965,22.75,77294.31,0.0,-0.79647,0.00034,10.46605]
[1779450944000,22.75,77294.55,0.0,-0.79639,0.00034,10.46845]
[1779450949036,22.75,77297.98,0.0,-0.79524,0.00034,10.50407]
[1779450953075,22.75,77305.76,0.0,-0.79262,0.00034,10.58482]
[1779450954082,22.75,77311.71,0.0,-0.79059,0.00034,10.64666]
[1779450959116,22.75,77311.11,0.0,-0.79078,0.00034,10.64064]
[1779450963145,22.75,77305.81,0.0,-0.79258,0.00034,10.58585]
[1779450968180,22.75,77303.68,0.0,-0.79331,0.00034,10.56374]
[1779450973215,22.75,77301.92,0.0,-0.79392,0.00034,10.54493]
[1779450980264,22.75,77300.47,0.0,-0.79443,0.00034,10.52924]
[1779450985302,22.75,77300.22,0.0,-0.79453,0.00034,10.5262]
[1779450990337,22.75,77304.3,0.0,-0.79316,0.00034,10.56817]
[1779450995372,22.75,77303.95,0.0,-0.7934,0.00034,10.55646]
[1779451000407,22.74,77302.77,0.0,-0.79381,0.00034,10.54379]
[1779451005444,22.74,77300.66,0.0,-0.79454,0.00034,10.52142]
[1779451010480,22.74,77298.62,0.0,-0.79525,0.00034,10.49956]
[1779451015515,22.74,77300.02,0.0,-0.79479,0.00034,10.51372]
[1779451020550,22.74,77301.6,0.0,-0.79427,0.00034,10.52979]
[1779451025586,22.74,77305.52,0.0,-0.79295,0.00034,10.57023]
[1779451030621,22.74,77309.23,0.0,-0.79169,0.00034,10.60892]
[1779451035655,22.74,77312.6,0.0,-0.79054,0.00034,10.64381]
[1779451040694,22.74,77319.06,0.0,-0.78833,0.00034,10.71027]
[1779451045728,22.74,77320.59,0.0,-0.78779,0.00034,10.72662]
[1779451051770,22.74,77321.0,0.0,-0.78773,0.00034,10.72406]
[1779451057217,22.74,77320.44,0.0,-0.78791,0.00034,10.71854]
[1779451063854,22.74,77321.75,0.0,-0.78745,0.00035,10.73233]
[1779451065870,22.74,77316.23,0.0,-0.78935,0.00034,10.67539]
[1779451067289,22.74,77314.47,0.0,-0.78994,0.00034,10.65741]
[1779451072920,22.74,77313.14,0.0,-0.79041,0.00034,10.6433]
[1779451075941,22.74,77318.95,0.0,-0.78843,0.00034,10.70295]
[1779451080976,22.74,77315.67,0.0,-0.78958,0.00034,10.66829]
[1779451086011,22.74,77315.74,0.0,-0.78954,0.00034,10.6695]
[1779451091047,22.74,77315.35,0.0,-0.78966,0.00034,10.66595]
[1779451096082,22.74,77315.97,0.0,-0.78947,0.00034,10.67167]
[1779451101117,22.74,77320.7,0.0,-0.78787,0.00034,10.71984]
[1779451106153,22.73,77317.6,0.0,-0.78898,0.00034,10.68658]
[1779451111188,22.73,77322.26,0.0,-0.78751,0.00035,10.7262]
[1779451117229,22.73,77322.06,0.0,-0.78761,0.00035,10.72311]
[1779451121258,22.73,77316.75,0.0,-0.78944,0.00034,10.66825]
[1779451126293,22.73,77314.22,0.0,-0.7903,0.00034,10.64238]
[1779451131327,22.73,77313.14,0.0,-0.79066,0.00034,10.63144]
[1779451136363,22.73,77318.58,0.0,-0.78876,0.00034,10.68856]
[1779451141397,22.73,77323.81,0.0,-0.78694,0.00035,10.74306]
[1779451146433,22.73,77327.8,0.0,-0.78556,0.00035,10.7843]
[1779451151882,22.73,77329.15,0.0,-0.78508,0.00035,10.79832]
[1779451157510,22.73,77328.13,0.0,-0.78543,0.00035,10.78798]
[1779451162544,22.73,77327.76,0.0,-0.78555,0.00035,10.78446]
[1779451167581,22.73,77328.69,0.0,-0.78522,0.00035,10.79431]
[1779451172619,22.74,77334.29,0.0,-0.78335,0.00035,10.8448]
[1779451175635,22.74,77337.07,0.0,-0.78238,0.00035,10.87333]
[1779451180671,22.74,77343.98,0.0,-0.77996,0.00035,10.94381]
[1779451182103,22.73,77348.79,0.0,-0.77827,0.00035,10.99252]
[1779451188726,22.73,77348.79,0.0,-0.77829,0.00035,10.99193]
[1779451198796,22.73,77348.46,0.0,-0.77841,0.00035,10.98836]
[1779451203832,22.73,77350.94,0.0,-0.77753,0.00035,11.01378]
[1779451208873,22.73,77354.12,0.0,-0.7764,0.00036,11.046]
[1779451210887,22.73,77344.95,0.0,-0.77965,0.00035,10.95277]
[1779451212314,22.73,77328.73,0.0,-0.78533,0.00035,10.78665]
[1779451213907,22.73,77326.91,0.0,-0.78596,0.00035,10.76797]
[1779451215922,22.73,77332.87,0.0,-0.78388,0.00035,10.82939]
[1779451216929,22.73,77345.25,0.0,-0.77953,0.00035,10.95603]
[1779451217936,22.73,77347.49,0.0,-0.77875,0.00035,10.97872]
[1779451222970,22.73,77346.91,0.0,-0.77898,0.00035,10.97203]
[1779451228009,22.73,77340.15,0.0,-0.78138,0.00035,10.9024]
[1779451233041,22.73,77336.95,0.0,-0.78262,0.00035,10.86193]
[1779451239085,22.73,77338.43,0.0,-0.78211,0.00035,10.87685]
[1779451244118,22.72,77339.69,0.0,-0.78167,0.00035,10.88953]
[1779451249154,22.72,77336.74,0.0,-0.78271,0.00035,10.85915]
[1779451254191,22.72,77335.61,0.0,-0.78311,0.00035,10.84752]
[1779451256203,22.72,77328.31,0.0,-0.78565,0.00035,10.77253]
[1779451259224,22.72,77322.91,0.0,-0.78752,0.00035,10.71691]
[1779451263253,22.73,77321.89,0.0,-0.78787,0.00035,10.70664]
[1779451268288,22.73,77319.87,0.0,-0.78855,0.00034,10.68626]
[1779451272736,22.73,77314.12,0.0,-0.79053,0.00034,10.62658]
[1779451279364,22.73,77311.44,0.0,-0.7914,0.00034,10.60004]
[1779451284400,22.73,77309.97,0.0,-0.79187,0.00034,10.58575]
[1779451289435,22.74,77306.36,0.0,-0.79307,0.00034,10.54926]
[1779451294469,22.74,77304.34,0.0,-0.79381,0.00034,10.52207]
[1779451298497,22.74,77309.55,0.0,-0.79201,0.00034,10.57716]
[1779451303539,22.75,77308.38,0.0,-0.79238,0.00034,10.5659]
[1779451305552,22.75,77317.44,0.0,-0.78927,0.00034,10.66015]
[1779451306561,22.75,77320.71,0.0,-0.78814,0.00034,10.69401]
[1779451308577,22.75,77329.04,0.0,-0.78524,0.00035,10.7801]
[1779451312603,22.75,77334.66,0.0,-0.78328,0.00035,10.83794]
[1779451317635,22.75,77334.41,0.0,-0.78337,0.00035,10.83538]
[1779451323087,22.75,77334.55,0.0,-0.78332,0.00035,10.83679]
[1779451328715,22.75,77333.37,0.0,-0.78373,0.00035,10.8246]
[1779451333750,22.75,77332.3,0.0,-0.7841,0.00035,10.8137]
[1779451338785,22.75,77328.3,0.0,-0.78549,0.00035,10.77281]
[1779451343821,22.75,77332.78,0.0,-0.78392,0.00035,10.81905]
[1779451348856,22.75,77336.07,0.0,-0.78277,0.00035,10.8528]
[1779451353901,22.75,77336.49,0.0,-0.78272,0.00035,10.8497]
[1779451358937,22.75,77335.21,0.0,-0.78317,0.00035,10.83661]
[1779451363982,22.75,77337.45,0.0,-0.78239,0.00035,10.85952]
[1779451369018,22.75,77340.96,0.0,-0.78117,0.00035,10.89512]
[1779451374054,22.75,77341.53,0.0,-0.78098,0.00035,10.90061]
[1779451376067,22.75,77347.96,0.0,-0.77872,0.00035,10.96593]
[1779451382112,22.75,77347.95,0.0,-0.77872,0.00035,10.96593]
[1779451385131,22.75,77343.55,0.0,-0.78027,0.00035,10.92117]
[1779451390167,22.75,77342.66,0.0,-0.78057,0.00035,10.91235]
[1779451395202,22.75,77331.91,0.0,-0.78433,0.00035,10.80245]
[1779451396208,22.75,77331.87,0.0,-0.78435,0.00035,10.80205]
[1779451401243,22.75,77332.91,0.0,-0.78398,0.00035,10.8128]
[1779451403651,22.75,77342.69,0.0,-0.78056,0.00035,10.91283]
[1779451408296,22.75,77347.64,0.0,-0.77883,0.00035,10.96277]
[1779451409302,22.75,77354.34,0.0,-0.77645,0.00036,11.03069]
[1779451410311,22.75,77355.68,0.0,-0.77598,0.00036,11.04409]
[1779451415345,22.74,77352.6,0.0,-0.7772,0.00036,11.00476]
[1779451419372,22.74,77346.13,0.0,-0.77951,0.00035,10.93842]
[1779451424409,22.74,77346.97,0.0,-0.77924,0.00035,10.94632]
[1779451429442,22.74,77347.85,0.0,-0.77895,0.00035,10.95462]
[1779451431456,22.74,77353.08,0.0,-0.77711,0.00036,11.00748]
[1779451433470,22.74,77358.02,0.0,-0.77534,0.00036,11.05765]
[1779451438505,22.74,77358.58,0.0,-0.77515,0.00036,11.06315]
[1779451443539,22.74,77358.91,0.0,-0.77503,0.00036,11.06653]
[1779451448574,22.74,77359.31,0.0,-0.77486,0.00036,11.07124]
[1779451453609,22.74,77358.51,0.0,-0.77514,0.00036,11.06339]
[1779451458645,22.74,77357.45,0.0,-0.77553,0.00036,11.05227]
[1779451463680,22.74,77353.3,0.0,-0.77703,0.00036,11.00977]
[1779451468716,22.73,77354.9,0.0,-0.77649,0.00036,11.02516]
[1779451473750,22.73,77353.56,0.0,-0.77709,0.00036,11.00331]
[1779451480799,22.73,77351.44,0.0,-0.77789,0.00036,10.9806]
[1779451485833,22.72,77348.36,0.0,-0.77901,0.00035,10.94836]
[1779451490868,22.72,77352.13,0.0,-0.7777,0.00036,10.98598]
[1779451495903,22.72,77349.39,0.0,-0.7787,0.00035,10.95728]
[1779451500938,22.72,77347.2,0.0,-0.7795,0.00035,10.93429]
[1779451502953,22.72,77336.88,0.0,-0.78315,0.00035,10.82851]
[1779451504356,22.72,77335.97,0.0,-0.78347,0.00035,10.81917]
[1779451514427,22.71,77337.75,0.0,-0.78285,0.00035,10.83707]
[1779451517053,22.71,77332.1,0.0,-0.78483,0.00035,10.77896]
[1779451522085,22.71,77335.43,0.0,-0.78367,0.00035,10.81315]
[1779451527120,22.71,77335.46,0.0,-0.78368,0.00035,10.81297]
[1779451532155,22.71,77335.27,0.0,-0.78387,0.00035,10.80298]
[1779451537191,22.71,77336.56,0.0,-0.78342,0.00035,10.8161]
[1779451542227,22.71,77336.19,0.0,-0.78355,0.00035,10.81215]
[1779451547262,22.71,77336.2,0.0,-0.78355,0.00035,10.8121]
[1779451552296,22.71,77338.09,0.0,-0.7829,0.00035,10.83134]
[1779451557331,22.71,77341.89,0.0,-0.78158,0.00035,10.86986]
[1779451562365,22.7,77341.04,0.0,-0.78189,0.00035,10.86071]
[1779451567401,22.7,77336.11,0.0,-0.78364,0.00035,10.80971]
[1779451572436,22.7,77338.61,0.0,-0.78277,0.00035,10.83522]
[1779451573446,22.7,77343.4,0.0,-0.78108,0.00035,10.88413]
[1779451578478,22.7,77343.36,0.0,-0.78112,0.00035,10.88317]
[1779451582506,22.7,77349.1,0.0,-0.7791,0.00035,10.94147]
[1779451587541,22.7,77351.15,0.0,-0.77837,0.00036,10.9624]
[1779451592576,22.7,77350.1,0.0,-0.77884,0.00036,10.94439]
[1779451597610,22.7,77349.63,0.0,-0.779,0.00035,10.93966]
[1779451602645,22.7,77350.78,0.0,-0.77859,0.00036,10.95146]
[1779451607680,22.7,77352.22,0.0,-0.77809,0.00036,10.96601]
[1779451614729,22.7,77352.49,0.0,-0.778,0.00036,10.96853]
[1779451619765,22.7,77353.27,0.0,-0.77773,0.00036,10.97622]
[1779451623793,22.7,77363.55,0.0,-0.77405,0.00036,11.08041]
[1779451627821,22.7,77363.8,0.0,-0.77396,0.00036,11.08305]
[1779451631849,22.7,77357.53,0.0,-0.7762,0.00036,11.01963]
[1779451638899,22.7,77357.47,0.0,-0.77621,0.00036,11.01941]
[1779451643933,22.7,77357.62,0.0,-0.77615,0.00036,11.0212]
[1779451648968,22.7,77358.04,0.0,-0.77599,0.00036,11.02571]
[1779451655014,22.7,77357.64,0.0,-0.77625,0.00036,11.01382]
[1779451660045,22.7,77357.72,0.0,-0.77624,0.00036,11.01389]
[1779451663066,22.7,77352.08,0.0,-0.77827,0.00036,10.95614]
[1779451669109,22.69,77350.79,0.0,-0.77875,0.00036,10.9425]
[1779451674144,22.69,77353.76,0.0,-0.77771,0.00036,10.97222]
[1779451679179,22.69,77355.21,0.0,-0.77721,0.00036,10.98643]
[1779451684214,22.69,77355.35,0.0,-0.77718,0.00036,10.98729]
[1779451689249,22.69,77356.58,0.0,-0.77676,0.00036,10.99924]
[1779451695693,22.68,77357.35,0.0,-0.77652,0.00036,11.00617]
[1779451701333,22.68,77356.67,0.0,-0.77678,0.00036,10.99863]
[1779451706368,22.68,77358.46,0.0,-0.77617,0.00036,11.0162]
[1779451711402,22.68,77356.72,0.0,-0.77691,0.00036,10.99055]
[1779451716437,22.67,77356.83,0.0,-0.77689,0.00036,10.9911]
[1779451722481,22.67,77356.66,0.0,-0.77697,0.00036,10.98873]
[1779451727515,22.67,77356.8,0.0,-0.77694,0.00036,10.98962]
[1779451732549,22.67,77358.29,0.0,-0.77643,0.00036,11.00424]
[1779451737601,22.67,77357.1,0.0,-0.77687,0.00036,10.9916]
[1779451740619,22.67,77350.81,0.0,-0.77912,0.00036,10.92724]
[1779451746062,22.66,77351.86,0.0,-0.77876,0.00036,10.93771]
[1779451751694,22.66,77356.39,0.0,-0.77716,0.00036,10.98344]
[1779451757738,22.66,77355.8,0.0,-0.77739,0.00036,10.97687]
[1779451762772,22.66,77356.9,0.0,-0.77702,0.00036,10.98758]
[1779451767807,22.66,77358.32,0.0,-0.77652,0.00036,11.00172]
[1779451772842,22.66,77357.56,0.0,-0.77691,0.00036,10.98606]
[1779451777877,22.66,77358.08,0.0,-0.77671,0.00036,10.99157]
[1779451782933,22.66,77347.11,0.0,-0.78061,0.00035,10.87982]
[1779451783940,22.66,77345.41,0.0,-0.78122,0.00035,10.86239]
[1779451788975,22.66,77345.26,0.0,-0.78127,0.00035,10.8609]
[1779451794010,22.66,77345.56,0.0,-0.78116,0.00035,10.864]
[1779451799044,22.66,77346.15,0.0,-0.78095,0.00035,10.87012]
[1779451804082,22.66,77348.02,0.0,-0.78028,0.00035,10.88937]
[1779451809115,22.66,77346.94,0.0,-0.78067,0.00035,10.87834]
[1779451814150,22.66,77347.42,0.0,-0.78049,0.00035,10.88328]
[1779451817171,22.66,77355.82,0.0,-0.77751,0.00036,10.96905]
[1779451822207,22.66,77355.38,0.0,-0.77768,0.00036,10.96412]
[1779451827241,22.66,77352.04,0.0,-0.77888,0.00036,10.92961]
[1779451832277,22.65,77352.09,0.0,-0.77898,0.00036,10.92234]
[1779451837311,22.65,77351.11,0.0,-0.77936,0.00036,10.91152]
[1779451844362,22.65,77350.8,0.0,-0.77951,0.00036,10.90723]
[1779451849395,22.64,77351.83,0.0,-0.77917,0.00036,10.91696]
[1779451854431,22.64,77350.52,0.0,-0.77967,0.00036,10.90269]
[1779451859465,22.64,77353.47,0.0,-0.77865,0.00036,10.9319]
[1779451864500,22.63,77350.7,0.0,-0.77967,0.00036,10.90256]
[1779451869536,22.63,77349.7,0.0,-0.78006,0.00036,10.89142]
[1779451874571,22.63,77349.63,0.0,-0.78011,0.00036,10.88986]
[1779451880613,22.63,77348.9,0.0,-0.78041,0.00036,10.88135]
[1779451885647,22.62,77348.89,0.0,-0.78044,0.00036,10.88037]
[1779451890683,22.62,77348.89,0.0,-0.78047,0.00036,10.87949]
[1779451895718,22.62,77348.45,0.0,-0.78076,0.00036,10.86678]
[1779451900754,22.61,77348.34,0.0,-0.78082,0.00036,10.86486]
[1779451905788,22.61,77347.62,0.0,-0.78111,0.00036,10.85653]
[1779451910825,22.61,77347.01,0.0,-0.78136,0.00035,10.84951]
[1779451915860,22.61,77342.77,0.0,-0.78288,0.00035,10.80524]
[1779451917263,22.61,77336.1,0.0,-0.78523,0.00035,10.73627]
[1779451918880,22.6,77335.33,0.0,-0.78552,0.00035,10.728]
[1779451923914,22.6,77333.72,0.0,-0.7861,0.00035,10.71082]
[1779451929960,22.6,77333.62,0.0,-0.78614,0.00035,10.70949]
[1779451936074,22.6,77335.71,0.0,-0.78541,0.00035,10.73101]
[1779451937036,22.6,77354.4,0.0,-0.77879,0.00036,10.92349]
[1779451938024,22.6,77380.1,0.0,-0.76949,0.00037,11.18448]
[1779451939028,22.6,77406.16,0.0,-0.75985,0.00037,11.44419]
[1779451940040,22.6,77447.93,0.0,-0.74395,0.00039,11.84883]
[1779451941046,22.6,77444.8,0.0,-0.74516,0.00039,11.81908]
[1779451943078,22.6,77452.43,0.0,-0.74221,0.00039,11.89142]
[1779451945092,22.6,77458.81,0.0,-0.73972,0.00039,11.95152]
[1779451947108,22.6,77452.72,0.0,-0.74209,0.00039,11.89426]
[1779451950129,22.61,77459.46,0.0,-0.73944,0.00039,11.95829]
[1779451952142,22.61,77440.4,0.0,-0.74691,0.00038,11.77074]
[1779451953149,22.61,77436.61,0.0,-0.74837,0.00038,11.73444]
[1779451954184,22.61,77426.72,0.0,-0.75214,0.00038,11.63915]
[1779451956180,22.61,77424.22,0.0,-0.75308,0.00038,11.61513]
[1779451961216,22.61,77427.2,0.0,-0.75194,0.00038,11.64435]
[1779451963239,22.61,77450.05,0.0,-0.74318,0.00039,11.86285]
[1779451965250,22.61,77466.71,0.0,-0.73667,0.00039,12.01952]
[1779451966259,22.61,77471.38,0.0,-0.73483,0.00039,12.06289]
[1779451967266,22.61,77465.49,0.0,-0.73714,0.00039,12.0082]
[1779451968272,22.61,77459.55,0.0,-0.73947,0.00039,11.95259]
[1779451969280,22.61,77447.22,0.0,-0.74426,0.00039,11.83618]
[1779451970289,22.61,77441.4,0.0,-0.74651,0.00038,11.78063]
[1779451973308,22.61,77442.36,0.0,-0.74617,0.00039,11.78927]
[1779451978342,22.61,77440.02,0.0,-0.74706,0.00038,11.76705]
[1779451983378,22.61,77438.89,0.0,-0.7475,0.00038,11.75604]
[1779451985393,22.61,77432.64,0.0,-0.7499,0.00038,11.69589]
[1779451986400,22.61,77422.89,0.0,-0.75361,0.00038,11.60155]
[1779451987406,22.61,77421.41,0.0,-0.75417,0.00038,11.58724]
[1779451989422,22.61,77437.85,0.0,-0.7479,0.00038,11.74612]
[1779451990427,22.61,77445.8,0.0,-0.74484,0.00039,11.82206]
[1779451991435,22.61,77447.53,0.0,-0.74417,0.00039,11.83847]
[1779451994455,22.61,77442.03,0.0,-0.74629,0.00038,11.78609]
[1779451999492,22.61,77442.03,0.0,-0.7463,0.00038,11.78596]
[1779452004526,22.6,77444.01,0.0,-0.74555,0.00039,11.80439]
[1779452009571,22.6,77429.34,0.0,-0.75119,0.00038,11.66345]
[1779452010577,22.6,77420.57,0.0,-0.75452,0.00038,11.57822]
[1779452011585,22.6,77411.88,0.0,-0.7579,0.00038,11.48595]
[1779452012592,22.6,77411.17,0.0,-0.75816,0.00038,11.47898]
[1779452014606,22.6,77418.74,0.0,-0.75531,0.00038,11.55308]
[1779452015613,22.6,77427.23,0.0,-0.75209,0.00038,11.63553]
[1779452016624,22.6,77430.69,0.0,-0.75079,0.00038,11.66863]
[1779452019640,22.6,77423.78,0.0,-0.75343,0.00038,11.60137]
[1779452021657,22.6,77417.86,0.0,-0.75568,0.00038,11.54346]
[1779452026689,22.6,77420.8,0.0,-0.75459,0.00038,11.57178]
[1779452031724,22.59,77423.23,0.0,-0.75369,0.00038,11.59482]
[1779452034748,22.59,77429.75,0.0,-0.75123,0.00038,11.65756]
[1779452039780,22.59,77427.88,0.0,-0.75197,0.00038,11.63863]
[1779452043809,22.59,77439.15,0.0,-0.74768,0.00038,11.74682]
[1779452048843,22.58,77439.37,0.0,-0.74763,0.00038,11.74804]
[1779452050864,22.58,77433.88,0.0,-0.74975,0.00038,11.69485]
[1779452052872,22.58,77424.99,0.0,-0.75316,0.00038,11.60853]
[1779452058316,22.58,77419.5,0.0,-0.75527,0.00038,11.55434]
[1779452063954,22.57,77422.53,0.0,-0.75415,0.00038,11.58299]
[1779452068988,22.57,77422.55,0.0,-0.75417,0.00038,11.58269]
[1779452074025,22.57,77425.29,0.0,-0.75324,0.00038,11.60169]
[1779452079061,22.57,77426.39,0.0,-0.75284,0.00038,11.61179]
[1779452084095,22.57,77427.46,0.0,-0.75246,0.00038,11.62153]
[1779452089132,22.56,77427.28,0.0,-0.75255,0.00038,11.61915]
[1779452094169,22.56,77426.51,0.0,-0.75287,0.00038,11.61107]
[1779452097187,22.56,77432.09,0.0,-0.75076,0.00038,11.66477]
[1779452102263,22.56,77440.16,0.0,-0.74769,0.00039,11.74172]
[1779452103268,22.56,77447.26,0.0,-0.74495,0.00039,11.80969]
[1779452105282,22.56,77454.64,0.0,-0.74208,0.00039,11.87971]
[1779452109309,22.55,77465.05,0.0,-0.73802,0.00039,11.9774]
[1779452110317,22.55,77470.67,0.0,-0.73582,0.00039,12.02969]
[1779452115350,22.55,77474.38,0.0,-0.73438,0.0004,12.06349]
[1779452120385,22.55,77475.13,0.0,-0.73407,0.0004,12.07066]
[1779452124413,22.55,77484.1,0.0,-0.73051,0.0004,12.15327]
[1779452128443,22.55,77487.07,0.0,-0.72934,0.0004,12.18018]
[1779452132472,22.55,77471.23,0.0,-0.73572,0.00039,12.02697]
[1779452133479,22.55,77466.06,0.0,-0.73776,0.00039,11.97865]
[1779452138514,22.55,77464.53,0.0,-0.73836,0.00039,11.96431]
[1779452143549,22.55,77466.63,0.0,-0.73757,0.00039,11.98317]
[1779452148584,22.54,77468.12,0.0,-0.73702,0.00039,11.9963]
[1779452153620,22.54,77468.55,0.0,-0.73689,0.00039,11.99936]
[1779452159057,22.53,77462.94,0.0,-0.73914,0.00039,11.9458]
[1779452163693,22.53,77468.82,0.0,-0.73686,0.00039,12.00022]
[1779452169129,22.52,77468.1,0.0,-0.7372,0.00039,11.99214]
[1779452174770,22.52,77471.04,0.0,-0.73608,0.00039,12.01849]
[1779452179199,22.51,77464.8,0.0,-0.7386,0.00039,11.9589]
[1779452181822,22.51,77459.48,0.0,-0.7407,0.00039,11.90847]
[1779452183833,22.51,77453.36,0.0,-0.7431,0.00039,11.85023]
[1779452185847,22.51,77448.9,0.0,-0.74484,0.00039,11.8076]
[1779452190881,22.51,77446.5,0.0,-0.74578,0.00039,11.78428]
[1779452192895,22.51,77439.56,0.0,-0.74857,0.00039,11.71015]
[1779452197931,22.5,77440.15,0.0,-0.74837,0.00039,11.71513]
[1779452202966,22.5,77437.66,0.0,-0.74936,0.00038,11.69029]
[1779452208003,22.5,77440.81,0.0,-0.74818,0.00039,11.71983]
[1779452213038,22.49,77432.91,0.0,-0.75126,0.00038,11.64248]
[1779452214046,22.49,77427.05,0.0,-0.7535,0.00038,11.58536]
[1779452217066,22.49,77419.47,0.0,-0.7564,0.00038,11.5109]
[1779452219485,22.49,77428.98,0.0,-0.75278,0.00038,11.60381]
[1779452223109,22.49,77430.96,0.0,-0.75205,0.00038,11.62241]
[1779452228144,22.49,77425.72,0.0,-0.75408,0.00038,11.57062]
[1779452233178,22.48,77426.37,0.0,-0.75386,0.00038,11.57639]
[1779452235193,22.48,77435.03,0.0,-0.75055,0.00038,11.66044]
[1779452242241,22.48,77436.78,0.0,-0.74993,0.00038,11.67599]
[1779452243252,22.48,77430.49,0.0,-0.75236,0.00038,11.61465]
[1779452246271,22.47,77428.04,0.0,-0.75332,0.00038,11.59018]
[1779452251306,22.47,77426.08,0.0,-0.75419,0.00038,11.56301]
[1779452255333,22.47,77419.67,0.0,-0.75666,0.00038,11.49942]
[1779452256340,22.47,77411.61,0.0,-0.75971,0.00038,11.41963]
[1779452257350,22.47,77404.03,0.0,-0.76257,0.00037,11.34398]
[1779452258355,22.47,77395.88,0.0,-0.76562,0.00037,11.26223]
[1779452259363,22.46,77396.05,0.0,-0.76556,0.00037,11.26385]
[1779452264396,22.46,77394.51,0.0,-0.76615,0.00037,11.24795]
[1779452269432,22.46,77392.02,0.0,-0.76709,0.00037,11.22251]
[1779452274467,22.46,77393.25,0.0,-0.76665,0.00037,11.23453]
[1779452279503,22.46,77395.15,0.0,-0.76597,0.00037,11.25306]
[1779452284537,22.46,77396.17,0.0,-0.76561,0.00037,11.26258]
[1779452289572,22.45,77395.66,0.0,-0.76583,0.00037,11.25673]
[1779452294608,22.45,77392.97,0.0,-0.76686,0.00037,11.22884]
[1779452299645,22.45,77395.71,0.0,-0.76587,0.00037,11.25563]
[1779452303672,22.44,77401.73,0.0,-0.76365,0.00037,11.31532]
[1779452308711,22.44,77393.4,0.0,-0.76679,0.00037,11.23073]
[1779452310723,22.44,77389.64,0.0,-0.76819,0.00037,11.19259]
[1779452315758,22.44,77389.62,0.0,-0.76832,0.00037,11.18457]
[1779452320793,22.44,77392.5,0.0,-0.76727,0.00037,11.21313]
[1779452325828,22.43,77395.8,0.0,-0.76607,0.00037,11.24563]
[1779452330863,22.43,77391.99,0.0,-0.76751,0.00037,11.20648]
[1779452335901,22.43,77395.93,0.0,-0.76607,0.00037,11.24556]
[1779452340343,22.42,77406.74,0.0,-0.76206,0.00038,11.35309]
[1779452342949,22.42,77409.95,0.0,-0.76086,0.00038,11.38487]
[1779452347994,22.42,77416.33,0.0,-0.75847,0.00038,11.44754]
[1779452350415,22.42,77427.1,0.0,-0.75439,0.00038,11.55331]
[1779452353032,22.42,77434.44,0.0,-0.75158,0.00038,11.62484]
[1779452354039,22.42,77442.45,0.0,-0.7485,0.00039,11.70243]
[1779452355046,22.42,77446.04,0.0,-0.74712,0.00039,11.73683]
[1779452360483,22.41,77441.38,0.0,-0.74899,0.00039,11.6901]
[1779452362094,22.41,77447.32,0.0,-0.7467,0.00039,11.74726]
[1779452364108,22.41,77449.87,0.0,-0.74573,0.00039,11.77121]
[1779452368143,22.4,77462.5,0.0,-0.74083,0.00039,11.89057]
[1779452373178,22.4,77463.26,0.0,-0.74065,0.00039,11.89002]
[1779452377207,22.39,77469.24,0.0,-0.73831,0.0004,11.94595]
[1779452379220,22.39,77475.28,0.0,-0.73594,0.0004,12.00228]
[1779452384255,22.39,77468.02,0.0,-0.73886,0.0004,11.93299]
[1779452387275,22.39,77462.2,0.0,-0.74117,0.00039,11.87748]
[1779452391305,22.38,77453.73,0.0,-0.74453,0.00039,11.79589]
[1779452393318,22.38,77452.92,0.0,-0.74486,0.00039,11.78776]
[1779452398354,22.38,77453.33,0.0,-0.74473,0.00039,11.79083]
[1779452403387,22.38,77453.42,0.0,-0.74473,0.00039,11.79094]
[1779452405402,22.37,77447.46,0.0,-0.74707,0.00039,11.73312]
[1779452408428,22.37,77458.74,0.0,-0.74267,0.00039,11.84114]
[1779452409433,22.37,77468.97,0.0,-0.73864,0.0004,11.9383]
[1779452410844,22.37,77473.21,0.0,-0.73696,0.0004,11.97815]
[1779452416513,22.37,77474.77,0.0,-0.73638,0.0004,11.99193]
[1779452417496,22.37,77462.54,0.0,-0.74124,0.00039,11.876]
[1779452418497,22.36,77453.62,0.0,-0.74475,0.00039,11.79051]
[1779452419503,22.36,77452.58,0.0,-0.74516,0.00039,11.78038]
[1779452424537,22.36,77461.21,0.0,-0.74179,0.00039,11.8625]
[1779452429575,22.36,77465.2,0.0,-0.74024,0.0004,11.89992]
[1779452433604,22.36,77459.28,0.0,-0.74267,0.00039,11.83619]
[1779452438639,22.36,77459.49,0.0,-0.74259,0.00039,11.83823]
[1779452443674,22.36,77458.41,0.0,-0.74303,0.00039,11.82765]
[1779452448709,22.35,77459.53,0.0,-0.74262,0.00039,11.8376]
[1779452453743,22.35,77459.72,0.0,-0.74258,0.00039,11.83862]
[1779452458779,22.35,77459.79,0.0,-0.74258,0.00039,11.83849]
[1779452463813,22.34,77458.79,0.0,-0.74301,0.00039,11.82814]
[1779452468862,22.34,77456.49,0.0,-0.74394,0.00039,11.80539]
[1779452473884,22.34,77454.72,0.0,-0.74467,0.00039,11.78746]
[1779452478919,22.33,77453.55,0.0,-0.74517,0.00039,11.77529]
[1779452483957,22.33,77453.77,0.0,-0.74512,0.00039,11.7765]
[1779452485975,22.33,77443.04,0.0,-0.74933,0.00039,11.67213]
[1779452487395,22.33,77442.98,0.0,-0.74936,0.00039,11.67148]
[1779452494030,22.33,77443.68,0.0,-0.74919,0.00039,11.67064]
[1779452497466,22.32,77435.58,0.0,-0.75234,0.00039,11.59139]
[1779452503093,22.32,77435.59,0.0,-0.75235,0.00039,11.59118]
[1779452508129,22.32,77434.33,0.0,-0.75284,0.00039,11.57866]
[1779452513165,22.32,77432.01,0.0,-0.75373,0.00039,11.55589]
[1779452518200,22.32,77430.93,0.0,-0.75415,0.00038,11.54512]
[1779452523236,22.32,77428.1,0.0,-0.75525,0.00038,11.51699]
[1779452527270,22.32,77415.91,0.0,-0.75991,0.00038,11.39579]
[1779452528277,22.32,77411.01,0.0,-0.76177,0.00038,11.34678]
[1779452533314,22.32,77416.17,0.0,-0.75981,0.00038,11.39846]
[1779452535734,22.32,77418.99,0.0,-0.75875,0.00038,11.42635]
[1779452541368,22.32,77419.63,0.0,-0.75852,0.00038,11.43227]
[1779452546403,22.32,77418.26,0.0,-0.75905,0.00038,11.41834]
[1779452549425,22.32,77410.52,0.0,-0.76199,0.00038,11.34098]
[1779452551440,22.32,77402.26,0.0,-0.76519,0.00038,11.25075]
[1779452558491,22.32,77403.01,0.0,-0.76488,0.00038,11.25921]
[1779452563525,22.32,77403.99,0.0,-0.76448,0.00038,11.26979]
[1779452568560,22.33,77403.65,0.0,-0.76458,0.00038,11.26709]
[1779452573595,22.33,77406.16,0.0,-0.76362,0.00038,11.29292]
[1779452574602,22.33,77395.97,0.0,-0.76744,0.00037,11.19009]
[1779452576023,22.33,77378.49,0.0,-0.77391,0.00037,11.01191]
[1779452577624,22.33,77370.33,0.0,-0.77691,0.00037,10.92765]
[1779452578631,22.33,77367.45,0.0,-0.77796,0.00036,10.89782]
[1779452583665,22.33,77370.05,0.0,-0.77699,0.00036,10.92529]
[1779452588701,22.33,77369.17,0.0,-0.77729,0.00036,10.91678]
[1779452593735,22.33,77366.83,0.0,-0.77813,0.00036,10.89305]
[1779452596758,22.34,77357.75,0.0,-0.78141,0.00036,10.799]
[1779452597765,22.34,77353.82,0.0,-0.78283,0.00036,10.75814]
[1779452602799,22.34,77353.09,0.0,-0.78307,0.00036,10.75108]
[1779452607837,22.34,77349.51,0.0,-0.78433,0.00036,10.71432]
[1779452609851,22.34,77345.23,0.0,-0.78585,0.00036,10.66992]
[1779452614885,22.34,77347.63,0.0,-0.78506,0.00036,10.68861]
[1779452619920,22.35,77346.49,0.0,-0.78543,0.00036,10.67761]
[1779452624956,22.35,77345.38,0.0,-0.7858,0.00036,10.66694]
[1779452629990,22.35,77346.96,0.0,-0.78519,0.00036,10.68477]
[1779452635024,22.36,77346.08,0.0,-0.78545,0.00036,10.67694]
[1779452640062,22.36,77348.08,0.0,-0.78469,0.00036,10.69927]
[1779452644090,22.37,77355.09,0.0,-0.78215,0.00036,10.77322]
[1779452646102,22.37,77357.38,0.0,-0.78131,0.00036,10.79731]
[1779452651138,22.37,77356.43,0.0,-0.78164,0.00036,10.78794]
[1779452655167,22.37,77351.03,0.0,-0.78356,0.00036,10.73222]
[1779452656582,22.37,77341.61,0.0,-0.78691,0.00036,10.63413]
[1779452659195,22.37,77340.75,0.0,-0.78721,0.00035,10.62522]
[1779452661207,22.37,77346.56,0.0,-0.78512,0.00036,10.68657]
[1779452664229,22.38,77353.63,0.0,-0.78257,0.00036,10.76093]
[1779452669264,22.38,77355.87,0.0,-0.78174,0.00036,10.78486]
[1779452672284,22.38,77363.92,0.0,-0.77892,0.00036,10.86113]
[1779452675319,22.38,77374.94,0.0,-0.77491,0.00037,10.97461]
[1779452676723,22.38,77375.08,0.0,-0.77486,0.00037,10.97583]
[1779452682364,22.38,77378.72,0.0,-0.77355,0.00037,11.01258]
[1779452687400,22.37,77377.87,0.0,-0.77388,0.00037,11.00328]
[1779452692434,22.37,77378.64,0.0,-0.77362,0.00037,11.01064]
[1779452697469,22.37,77379.57,0.0,-0.77329,0.00037,11.01965]
[1779452702505,22.37,77382.87,0.0,-0.7721,0.00037,11.05287]
[1779452704519,22.37,77388.79,0.0,-0.76991,0.00037,11.11296]
[1779452705527,22.37,77390.39,0.0,-0.76932,0.00037,11.1292]
[1779452710561,22.37,77393.4,0.0,-0.7682,0.00037,11.15975]
[1779452715595,22.37,77393.52,0.0,-0.76815,0.00037,11.16128]
[1779452720631,22.37,77394.4,0.0,-0.76782,0.00037,11.17017]
[1779452725666,22.37,77394.18,0.0,-0.76789,0.00037,11.1682]
[1779452730701,22.37,77391.55,0.0,-0.76885,0.00037,11.14197]
[1779452737145,22.37,77391.26,0.0,-0.76904,0.00037,11.13215]
[1779452747215,22.37,77388.39,0.0,-0.77013,0.00037,11.10232]
[1779452752854,22.37,77385.15,0.0,-0.77131,0.00037,11.06981]
[1779452757890,22.37,77384.95,0.0,-0.77137,0.00037,11.06831]
[1779452762926,22.38,77384.98,0.0,-0.77134,0.00037,11.06918]
[1779452764939,22.38,77373.65,0.0,-0.7755,0.00037,10.95329]
[1779452765946,22.38,77370.52,0.0,-0.77664,0.00037,10.92119]
[1779452770980,22.38,77371.64,0.0,-0.77622,0.00037,10.93321]
[1779452778031,22.38,77372.62,0.0,-0.77583,0.00037,10.94406]
[1779452784071,22.38,77373.52,0.0,-0.77547,0.00037,10.95401]
[1779452789108,22.39,77368.45,0.0,-0.7773,0.00036,10.90247]
[1779452793136,22.39,77362.53,0.0,-0.77953,0.00036,10.8347]
[1779452795150,22.39,77355.07,0.0,-0.78221,0.00036,10.75775]
[1779452797163,22.39,77351.8,0.0,-0.78336,0.00036,10.72429]
[1779452802198,22.4,77346.38,0.0,-0.78526,0.00036,10.66883]
[1779452804212,22.4,77341.08,0.0,-0.78714,0.00036,10.61368]
[1779452809249,22.4,77339.89,0.0,-0.78753,0.00035,10.60209]
[1779452815290,22.4,77338.71,0.0,-0.78791,0.00035,10.59083]
[1779452822339,22.41,77338.52,0.0,-0.78793,0.00035,10.5902]
[1779452827373,22.41,77339.58,0.0,-0.78753,0.00035,10.60228]
[1779452832409,22.41,77339.1,0.0,-0.78766,0.00035,10.59823]
[1779452837443,22.41,77338.05,0.0,-0.78802,0.00035,10.58755]
[1779452842479,22.42,77337.79,0.0,-0.78811,0.00035,10.5851]
[1779452847513,22.42,77341.92,0.0,-0.78664,0.00036,10.62849]
[1779452852550,22.42,77338.41,0.0,-0.78798,0.00035,10.58439]
[1779452857583,22.42,77337.41,0.0,-0.78831,0.00035,10.57459]
[1779452862620,22.42,77338.0,0.0,-0.78807,0.00035,10.58153]
[1779452867653,22.42,77333.66,0.0,-0.78958,0.00035,10.53694]
[1779452872689,22.43,77336.58,0.0,-0.78851,0.00035,10.56864]
[1779452877723,22.43,77335.92,0.0,-0.78871,0.00035,10.56262]
[1779452882759,22.43,77334.27,0.0,-0.78926,0.00035,10.54643]
[1779452889812,22.44,77335.06,0.0,-0.78893,0.00035,10.55613]
[1779452891821,22.44,77340.48,0.0,-0.787,0.00035,10.61315]
[1779452896857,22.44,77341.23,0.0,-0.78671,0.00035,10.62159]
[1779452901891,22.44,77340.48,0.0,-0.78696,0.00035,10.61435]
[1779452906324,22.45,77328.18,0.0,-0.79128,0.00035,10.48603]
[1779452908941,22.45,77324.92,0.0,-0.7924,0.00035,10.45214]
[1779452913979,22.45,77326.42,0.0,-0.79195,0.00035,10.46141]
[1779452920022,22.45,77327.62,0.0,-0.79149,0.00035,10.47509]
[1779452925059,22.46,77328.2,0.0,-0.79126,0.00035,10.48203]
[1779452930093,22.46,77328.76,0.0,-0.79102,0.00035,10.48913]
[1779452936534,22.47,77329.68,0.0,-0.79064,0.00035,10.50071]
[1779452942175,22.47,77331.57,0.0,-0.78991,0.00035,10.52239]
[1779452947210,22.48,77331.91,0.0,-0.78974,0.00035,10.52737]
[1779452952245,22.48,77338.93,0.0,-0.78722,0.00035,10.60204]
[1779452957280,22.48,77342.65,0.0,-0.78588,0.00036,10.64129]
[1779452962316,22.48,77343.51,0.0,-0.78557,0.00036,10.65041]
[1779452967350,22.48,77345.21,0.0,-0.78496,0.00036,10.66843]
[1779452972387,22.48,77345.77,0.0,-0.78486,0.00036,10.66683]
[1779452977423,22.48,77347.47,0.0,-0.78425,0.00036,10.68445]
[1779452982458,22.48,77346.5,0.0,-0.7846,0.00036,10.67431]
[1779452987492,22.48,77347.4,0.0,-0.78428,0.00036,10.68353]
[1779452992528,22.48,77347.24,0.0,-0.78435,0.00036,10.68172]
[1779452998570,22.48,77346.91,0.0,-0.78447,0.00036,10.67811]
[1779453003604,22.48,77345.93,0.0,-0.78482,0.00036,10.66781]
[1779453008641,22.48,77344.25,0.0,-0.78543,0.00036,10.65018]
[1779453013676,22.48,77344.42,0.0,-0.78537,0.00036,10.65182]
[1779453018710,22.48,77344.83,0.0,-0.78524,0.00036,10.65576]
[1779453024753,22.48,77343.63,0.0,-0.78567,0.00036,10.64309]
[1779453029788,22.48,77342.33,0.0,-0.78614,0.00036,10.62945]
[1779453034823,22.48,77339.4,0.0,-0.78728,0.00035,10.59132]
[1779453039858,22.48,77337.46,0.0,-0.78797,0.00035,10.57097]
[1779453044894,22.48,77336.3,0.0,-0.78838,0.00035,10.55894]
[1779453049927,22.48,77332.28,0.0,-0.78979,0.00035,10.51709]
[1779453055970,22.48,77333.47,0.0,-0.78935,0.00035,10.52998]
[1779453063020,22.48,77333.78,0.0,-0.78923,0.00035,10.53369]
[1779453068054,22.48,77332.56,0.0,-0.78966,0.00035,10.52082]
[1779453073090,22.48,77332.23,0.0,-0.78978,0.00035,10.5174]
[1779453078124,22.48,77335.61,0.0,-0.78859,0.00035,10.55269]
[1779453084167,22.48,77335.08,0.0,-0.78878,0.00035,10.54699]
[1779453089203,22.48,77337.28,0.0,-0.78801,0.00035,10.56987]
[1779453094237,22.48,77338.29,0.0,-0.78776,0.00035,10.57267]
[1779453099273,22.48,77338.93,0.0,-0.78754,0.00035,10.57902]
[1779453104311,22.48,77339.39,0.0,-0.7874,0.00035,10.58341]
[1779453109343,22.48,77343.2,0.0,-0.78605,0.00036,10.62282]
[1779453114378,22.47,77341.7,0.0,-0.7866,0.00036,10.60673]
[1779453119413,22.47,77340.97,0.0,-0.78688,0.00035,10.59872]
[1779453124448,22.47,77340.09,0.0,-0.7872,0.00035,10.58917]
[1779453129482,22.47,77346.04,0.0,-0.7851,0.00036,10.65077]
[1779453134517,22.47,77347.3,0.0,-0.78468,0.00036,10.66306]
[1779453139552,22.46,77346.08,0.0,-0.78515,0.00036,10.64941]
[1779453142575,22.46,77338.62,0.0,-0.78782,0.00035,10.57106]
[1779453144587,22.46,77335.35,0.0,-0.78898,0.00035,10.53668]
[1779453150633,22.46,77336.01,0.0,-0.78876,0.00035,10.54312]
[1779453152648,22.46,77329.36,0.0,-0.79121,0.00035,10.4658]
[1779453157681,22.46,77330.72,0.0,-0.79075,0.00035,10.47957]
[1779453162719,22.45,77332.4,0.0,-0.7902,0.00035,10.49604]
[1779453168192,22.45,77331.63,0.0,-0.79051,0.00035,10.48658]
[1779453173793,22.45,77330.16,0.0,-0.79107,0.00035,10.47007]
[1779453178828,22.44,77329.81,0.0,-0.79122,0.00035,10.46546]
[1779453183863,22.44,77331.36,0.0,-0.79071,0.00035,10.48089]
[1779453188899,22.44,77331.65,0.0,-0.79063,0.00035,10.48313]
[1779453193934,22.44,77331.26,0.0,-0.79079,0.00035,10.4783]
[1779453201989,22.43,77332.89,0.0,-0.79026,0.00035,10.49423]
[1779453207028,22.43,77330.78,0.0,-0.79102,0.00035,10.47146]
[1779453212061,22.43,77337.1,0.0,-0.78891,0.00035,10.5298]
[1779453213068,22.43,77342.06,0.0,-0.78716,0.00036,10.58145]
[1779453216090,22.43,77347.08,0.0,-0.78538,0.00036,10.63358]
[1779453223139,22.43,77346.37,0.0,-0.78566,0.00036,10.62566]
[1779453228623,22.42,77344.85,0.0,-0.78621,0.00036,10.60942]
[1779453234220,22.42,77343.79,0.0,-0.7866,0.00036,10.59798]
[1779453236232,22.42,77355.9,0.0,-0.78227,0.00036,10.72401]
[1779453237240,22.42,77365.37,0.0,-0.77884,0.00036,10.8219]
[1779453241269,22.42,77372.36,0.0,-0.77629,0.00037,10.8939]
[1779453246304,22.42,77374.48,0.0,-0.77553,0.00037,10.91524]
[1779453251339,22.42,77373.3,0.0,-0.77597,0.00037,10.9029]
[1779453253352,22.42,77379.81,0.0,-0.77358,0.00037,10.96948]
[1779453258390,22.42,77379.91,0.0,-0.77357,0.00037,10.96995]
[1779453263423,22.42,77380.14,0.0,-0.7735,0.00037,10.97176]
[1779453268458,22.41,77381.21,0.0,-0.77313,0.00037,10.98215]
[1779453273493,22.41,77382.35,0.0,-0.77282,0.00037,10.98585]
[1779453278527,22.41,77377.71,0.0,-0.77455,0.00037,10.93798]
[1779453283564,22.41,77378.02,0.0,-0.77445,0.00037,10.94082]
[1779453288601,22.41,77374.7,0.0,-0.77568,0.00037,10.90651]
[1779453290611,22.41,77368.63,0.0,-0.7779,0.00036,10.84403]
[1779453293633,22.41,77363.45,0.0,-0.7798,0.00036,10.79012]
[1779453298667,22.4,77363.27,0.0,-0.77992,0.00036,10.78677]
[1779453303703,22.4,77360.12,0.0,-0.78112,0.00036,10.75256]
[1779453308737,22.39,77359.42,0.0,-0.78143,0.00036,10.74374]
[1779453313772,22.39,77357.86,0.0,-0.78204,0.00036,10.72599]
[1779453318808,22.38,77356.29,0.0,-0.78266,0.00036,10.70812]
[1779453323843,22.37,77355.78,0.0,-0.7829,0.00036,10.70128]
[1779453329371,22.37,77354.87,0.0,-0.78329,0.00036,10.68999]
[1779453334919,22.36,77354.83,0.0,-0.78346,0.00036,10.68061]
[1779453339955,22.36,77354.4,0.0,-0.78367,0.00036,10.67461]
[1779453344990,22.35,77354.53,0.0,-0.78368,0.00036,10.67448]
[1779453350025,22.35,77357.33,0.0,-0.78272,0.00036,10.70199]
[1779453353047,22.35,77363.34,0.0,-0.78057,0.00036,10.76373]
[1779453359581,22.34,77363.6,0.0,-0.78051,0.00036,10.76555]
[1779453365131,22.34,77362.99,0.0,-0.78074,0.00036,10.75904]
[1779453370165,22.34,77362.8,0.0,-0.78081,0.00036,10.75689]
[1779453374193,22.34,77357.14,0.0,-0.78286,0.00036,10.69796]
[1779453376208,22.34,77347.03,0.0,-0.7865,0.00036,10.59217]
[1779453379730,22.34,77346.39,0.0,-0.78676,0.00036,10.58467]
[1779453388291,22.33,77346.3,0.0,-0.78685,0.00036,10.58204]
[1779453391317,22.33,77334.42,0.0,-0.79119,0.00035,10.4492]
[1779453392327,22.33,77327.62,0.0,-0.79358,0.00035,10.37724]
[1779453393335,22.33,77329.12,0.0,-0.79305,0.00035,10.39327]
[1779453398371,22.33,77330.96,0.0,-0.79239,0.00035,10.41312]
[1779453403406,22.33,77336.88,0.0,-0.79029,0.00035,10.47601]
[1779453408440,22.33,77340.8,0.0,-0.7889,0.00036,10.51727]
[1779453413476,22.33,77344.14,0.0,-0.78771,0.00036,10.55228]
[1779453418510,22.33,77345.69,0.0,-0.78716,0.00036,10.56833]
[1779453423546,22.33,77349.04,0.0,-0.78598,0.00036,10.60314]
[1779453428583,22.33,77349.83,0.0,-0.78571,0.00036,10.61081]
[1779453433617,22.33,77350.5,0.0,-0.7855,0.00036,10.61716]
[1779453438651,22.33,77351.72,0.0,-0.78508,0.00036,10.62924]
[1779453443688,22.32,77353.65,0.0,-0.78441,0.00036,10.64868]
[1779453449728,22.32,77352.07,0.0,-0.78501,0.00036,10.63121]
[1779453454763,22.32,77347.46,0.0,-0.7868,0.00036,10.57467]
[1779453460806,22.31,77350.51,0.0,-0.78573,0.00036,10.60586]
[1779453465841,22.31,77350.06,0.0,-0.78592,0.00036,10.60029]
[1779453470875,22.31,77350.22,0.0,-0.78589,0.00036,10.60109]
[1779453475913,22.31,77350.94,0.0,-0.78567,0.00036,10.60775]
[1779453480946,22.3,77350.06,0.0,-0.786,0.00036,10.59814]
[1779453485982,22.3,77350.63,0.0,-0.7858,0.00036,10.60387]
[1779453496052,22.3,77351.17,0.0,-0.78563,0.00036,10.60894]
[1779453501087,22.3,77351.68,0.0,-0.78545,0.00036,10.61394]
[1779453506122,22.3,77352.2,0.0,-0.78528,0.00036,10.61903]
[1779453508136,22.3,77358.99,0.0,-0.78283,0.00036,10.68993]
[1779453512165,22.3,77359.8,0.0,-0.78265,0.00036,10.6906]
[1779453517200,22.3,77358.1,0.0,-0.78329,0.00036,10.67216]
[1779453522237,22.29,77358.0,0.0,-0.78335,0.00036,10.67037]
[1779453527272,22.29,77356.97,0.0,-0.78375,0.00036,10.65885]
[1779453532307,22.29,77357.29,0.0,-0.78366,0.00036,10.66157]
[1779453538349,22.29,77357.05,0.0,-0.78377,0.00036,10.65836]
[1779453543384,22.28,77357.22,0.0,-0.78373,0.00036,10.65958]
[1779453548420,22.28,77358.17,0.0,-0.78341,0.00036,10.66879]
[1779453553455,22.28,77359.19,0.0,-0.78305,0.00036,10.67919]
[1779453558493,22.28,77359.24,0.0,-0.78303,0.00036,10.67966]
[1779453563527,22.28,77359.82,0.0,-0.78282,0.00036,10.68575]
[1779453568562,22.28,77359.9,0.0,-0.78278,0.00036,10.68689]
[1779453573597,22.28,77357.53,0.0,-0.78372,0.00036,10.65519]
[1779453578633,22.29,77356.54,0.0,-0.78406,0.00036,10.64541]
[1779453583666,22.29,77355.04,0.0,-0.78458,0.00036,10.63023]
[1779453588702,22.29,77355.57,0.0,-0.78437,0.00036,10.6363]
[1779453595750,22.29,77356.72,0.0,-0.78399,0.00036,10.64739]
[1779453600791,22.29,77354.93,0.0,-0.78465,0.00036,10.62834]
[1779453605822,22.29,77355.56,0.0,-0.78441,0.00036,10.6354]
[1779453610858,22.29,77360.05,0.0,-0.78277,0.00036,10.68276]
[1779453615897,22.29,77358.07,0.0,-0.78348,0.00036,10.66223]
[1779453620927,22.29,77355.4,0.0,-0.78443,0.00036,10.63462]
[1779453625962,22.29,77355.08,0.0,-0.78453,0.00036,10.63173]
[1779453630998,22.29,77355.49,0.0,-0.78449,0.00036,10.62834]
[1779453636034,22.29,77355.63,0.0,-0.78446,0.00036,10.62914]
[1779453642078,22.29,77355.46,0.0,-0.78455,0.00036,10.62659]
[1779453645102,22.28,77347.33,0.0,-0.78749,0.00036,10.5409]
[1779453647116,22.28,77342.64,0.0,-0.78917,0.00036,10.4915]
[1779453652150,22.28,77341.69,0.0,-0.78951,0.00036,10.48131]
[1779453657186,22.28,77342.02,0.0,-0.7894,0.00036,10.48456]
[1779453662220,22.28,77345.21,0.0,-0.78826,0.00036,10.51816]
[1779453667256,22.28,77345.23,0.0,-0.78826,0.00036,10.51835]
[1779453674307,22.28,77345.89,0.0,-0.78804,0.00036,10.52486]
[1779453677327,22.28,77351.32,0.0,-0.78609,0.00036,10.58187]
[1779453683370,22.28,77351.19,0.0,-0.78615,0.00036,10.58027]
[1779453688408,22.28,77354.4,0.0,-0.785,0.00036,10.61379]
[1779453693442,22.28,77355.61,0.0,-0.78467,0.00036,10.61859]
[1779453698478,22.28,77356.72,0.0,-0.78426,0.00036,10.6306]
[1779453703515,22.28,77358.05,0.0,-0.78375,0.00036,10.64534]
[1779453708549,22.29,77357.83,0.0,-0.7838,0.00036,10.64379]
[1779453713583,22.29,77358.57,0.0,-0.78351,0.00036,10.6523]
[1779453718619,22.29,77353.86,0.0,-0.78521,0.00036,10.60307]
[1779453723657,22.29,77353.68,0.0,-0.78528,0.00036,10.60107]
[1779453730704,22.29,77351.09,0.0,-0.78621,0.00036,10.57384]
[1779453735738,22.29,77351.59,0.0,-0.78603,0.00036,10.57909]
[1779453738759,22.29,77351.97,0.0,-0.78589,0.00036,10.58305]
[1779453740773,22.29,77351.86,0.0,-0.78593,0.00036,10.58188]
[1779453745808,22.29,77351.83,0.0,-0.78597,0.00036,10.58099]
[1779453750843,22.28,77352.66,0.0,-0.7857,0.00036,10.58875]
[1779453756885,22.28,77352.89,0.0,-0.78576,0.00036,10.58256]
[1779453762928,22.27,77356.07,0.0,-0.78465,0.00036,10.61473]
[1779453767962,22.27,77354.41,0.0,-0.78528,0.00036,10.59639]
[1779453773001,22.27,77353.25,0.0,-0.78573,0.00036,10.58338]
[1779453778033,22.27,77351.04,0.0,-0.78656,0.00036,10.55931]
[1779453783070,22.26,77350.16,0.0,-0.7869,0.00036,10.54938]
[1779453784077,22.26,77340.16,0.0,-0.79048,0.00036,10.44371]
[1779453785083,22.26,77335.84,0.0,-0.79202,0.00035,10.39794]
[1779453790118,22.26,77336.46,0.0,-0.79179,0.00035,10.40458]
[1779453795154,22.26,77332.58,0.0,-0.79316,0.00035,10.36368]
[1779453800189,22.26,77328.95,0.0,-0.79444,0.00035,10.32523]
[1779453803213,22.26,77319.87,0.0,-0.79762,0.00035,10.22846]
[1779453806236,22.27,77318.6,0.0,-0.79805,0.00035,10.21512]
[1779453812273,22.27,77318.81,0.0,-0.79808,0.00035,10.21001]
[1779453817307,22.27,77321.11,0.0,-0.79727,0.00035,10.23465]
[1779453822343,22.27,77318.99,0.0,-0.79801,0.00035,10.21224]
[1779453828386,22.27,77323.2,0.0,-0.79652,0.00035,10.25763]
[1779453831409,22.27,77328.62,0.0,-0.79461,0.00035,10.31554]
[1779453836440,22.27,77331.46,0.0,-0.79358,0.00035,10.34668]
[1779453841477,22.27,77331.76,0.0,-0.79345,0.00035,10.35062]
[1779453844496,22.28,77338.02,0.0,-0.79119,0.00036,10.41803]
[1779453851546,22.28,77338.4,0.0,-0.79102,0.00036,10.42317]
[1779453856581,22.28,77340.07,0.0,-0.7904,0.00036,10.44168]
[1779453861615,22.29,77340.3,0.0,-0.79029,0.00036,10.44475]
[1779453866650,22.29,77342.3,0.0,-0.78956,0.00036,10.46651]
[1779453873210,22.29,77342.06,0.0,-0.78972,0.00036,10.45732]
[1779453880753,22.29,77342.49,0.0,-0.78953,0.00036,10.46277]
[1779453888808,22.3,77344.06,0.0,-0.78893,0.00036,10.48044]
[1779453893843,22.3,77346.25,0.0,-0.78814,0.00036,10.50385]
[1779453899886,22.3,77345.84,0.0,-0.78827,0.00036,10.49988]
[1779453904920,22.3,77344.86,0.0,-0.78861,0.00036,10.48988]
[1779453908949,22.3,77351.71,0.0,-0.78615,0.00036,10.56195]
[1779453913983,22.3,77353.64,0.0,-0.78546,0.00036,10.582]
[1779453919018,22.3,77349.39,0.0,-0.787,0.00036,10.53706]
[1779453924056,22.3,77348.95,0.0,-0.78717,0.00036,10.53208]
[1779453929093,22.3,77348.28,0.0,-0.78743,0.00036,10.52467]
[1779453935135,22.29,77352.97,0.0,-0.78586,0.00036,10.56582]
[1779453940170,22.29,77352.98,0.0,-0.78588,0.00036,10.56532]
[1779453942185,22.29,77360.41,0.0,-0.7832,0.00036,10.64287]
[1779453944198,22.29,77363.22,0.0,-0.78219,0.00036,10.67186]
[1779453949232,22.29,77361.36,0.0,-0.7829,0.00036,10.6514]
[1779453954267,22.28,77359.76,0.0,-0.78352,0.00036,10.63363]
[1779453959304,22.28,77359.06,0.0,-0.78381,0.00036,10.62527]
[1779453964341,22.28,77361.12,0.0,-0.7831,0.00036,10.6458]
[1779453966355,22.27,77364.14,0.0,-0.78202,0.00036,10.67682]
[1779453972397,22.27,77366.21,0.0,-0.78132,0.00037,10.69674]
[1779453977431,22.26,77363.9,0.0,-0.78221,0.00036,10.67131]
[1779453984480,22.26,77362.24,0.0,-0.78287,0.00036,10.65245]
[1779453989517,22.26,77359.37,0.0,-0.78395,0.00036,10.62141]
[1779453994552,22.25,77355.76,0.0,-0.78539,0.00036,10.57527]
[1779454000593,22.25,77355.17,0.0,-0.78562,0.00036,10.56838]
[1779454005629,22.25,77356.1,0.0,-0.78531,0.00036,10.57757]
[1779454014205,22.25,77357.98,0.0,-0.78467,0.00036,10.59619]
[1779454022746,22.24,77358.44,0.0,-0.78454,0.00036,10.59996]
[1779454027783,22.24,77365.8,0.0,-0.78188,0.00037,10.67629]
[1779454034345,22.23,77365.06,0.0,-0.7822,0.00037,10.66707]
[1779454039865,22.23,77364.2,0.0,-0.78255,0.00037,10.65703]
[1779454044901,22.23,77369.03,0.0,-0.78082,0.00037,10.70649]
[1779454050944,22.22,77367.38,0.0,-0.78148,0.00037,10.68776]
[1779454055977,22.22,77367.97,0.0,-0.78142,0.00037,10.68504]
[1779454059000,22.22,77373.29,0.0,-0.77948,0.00037,10.74005]
[1779454064555,22.22,77375.73,0.0,-0.77858,0.00037,10.76554]
[1779454070079,22.22,77375.67,0.0,-0.77858,0.00037,10.76542]
[1779454075113,22.22,77375.73,0.0,-0.77854,0.00037,10.76647]
[1779454081155,22.22,77375.88,0.0,-0.77847,0.00037,10.7686]
[1779454086190,22.22,77374.92,0.0,-0.7788,0.00037,10.75911]
[1779454091224,22.22,77374.76,0.0,-0.77884,0.00037,10.75799]
[1779454096260,22.23,77374.61,0.0,-0.77888,0.00037,10.75699]
[1779454101295,22.23,77373.65,0.0,-0.77921,0.00037,10.74758]
[1779454106329,22.23,77379.59,0.0,-0.777,0.00037,10.80985]
[1779454111366,22.23,77378.44,0.0,-0.77751,0.00037,10.79078]
[1779454116400,22.23,77378.99,0.0,-0.77729,0.00037,10.79688]
[1779454121435,22.23,77378.78,0.0,-0.77736,0.00037,10.7951]
[1779454126469,22.24,77379.4,0.0,-0.77711,0.00037,10.80195]
[1779454131506,22.24,77379.19,0.0,-0.77718,0.00037,10.80015]
[1779454136540,22.24,77379.3,0.0,-0.77712,0.00037,10.80168]
[1779454141577,22.24,77379.2,0.0,-0.77714,0.00037,10.80104]
[1779454146610,22.24,77379.47,0.0,-0.77703,0.00037,10.80425]
[1779454153660,22.24,77380.05,0.0,-0.7768,0.00037,10.81075]
[1779454158695,22.24,77382.07,0.0,-0.77603,0.00037,10.83201]
[1779454163729,22.25,77381.59,0.0,-0.7762,0.00037,10.82727]
[1779454168765,22.25,77382.79,0.0,-0.77575,0.00037,10.83986]
[1779454175326,22.25,77381.67,0.0,-0.77626,0.00037,10.82102]
[1779454181856,22.25,77381.13,0.0,-0.77646,0.00037,10.81549]
[1779454186891,22.25,77381.16,0.0,-0.77645,0.00037,10.81586]
[1779454191928,22.25,77381.68,0.0,-0.77624,0.00037,10.82149]
[1779454196967,22.25,77382.46,0.0,-0.77595,0.00037,10.82976]
[1779454202003,22.25,77385.51,0.0,-0.77481,0.00037,10.86134]
[1779454208042,22.25,77385.12,0.0,-0.77495,0.00037,10.85737]
[1779454213082,22.25,77383.58,0.0,-0.77552,0.00037,10.84154]
[1779454219121,22.25,77383.55,0.0,-0.77552,0.00037,10.8415]
[1779454225677,22.25,77383.85,0.0,-0.7754,0.00037,10.84491]
[1779454231206,22.25,77383.27,0.0,-0.77571,0.00037,10.83172]
[1779454245300,22.25,77383.14,0.0,-0.77574,0.00037,10.83093]
[1779454250337,22.25,77379.4,0.0,-0.77712,0.00037,10.7924]
[1779454255373,22.26,77381.85,0.0,-0.7762,0.00037,10.81789]
[1779454260407,22.26,77383.24,0.0,-0.77568,0.00037,10.83242]
[1779454265958,22.26,77383.47,0.0,-0.7756,0.00037,10.83483]
[1779454272493,22.26,77383.43,0.0,-0.7756,0.00037,10.83468]
[1779454276521,22.26,77389.86,0.0,-0.7732,0.00037,10.90114]
[1779454282563,22.26,77388.57,0.0,-0.77368,0.00037,10.88788]
[1779454287597,22.26,77388.13,0.0,-0.77384,0.00037,10.88341]
[1779454292632,22.26,77387.93,0.0,-0.77401,0.00037,10.87398]
[1779454297668,22.26,77389.03,0.0,-0.7736,0.00037,10.88539]
[1779454302704,22.26,77389.59,0.0,-0.77339,0.00037,10.89119]
[1779454304716,22.26,77396.43,0.0,-0.77082,0.00038,10.96136]
[1779454309753,22.26,77400.83,0.0,-0.76917,0.00038,11.00604]
[1779454314787,22.26,77403.59,0.0,-0.76814,0.00038,11.03377]
[1779454319824,22.25,77405.12,0.0,-0.76758,0.00038,11.04891]
[1779454324859,22.25,77407.49,0.0,-0.76669,0.00038,11.07263]
[1779454330901,22.25,77408.27,0.0,-0.7664,0.00038,11.08039]
[1779454336451,22.25,77407.94,0.0,-0.76653,0.00038,11.07707]
[1779454341979,22.25,77410.33,0.0,-0.76563,0.00038,11.10107]
[1779454347014,22.25,77414.86,0.0,-0.76391,0.00038,11.14644]
[1779454353055,22.25,77415.26,0.0,-0.76389,0.00038,11.14235]
[1779454358090,22.24,77415.83,0.0,-0.76369,0.00038,11.14753]
[1779454364134,22.24,77416.51,0.0,-0.76346,0.00038,11.15369]
[1779454369180,22.24,77415.91,0.0,-0.76371,0.00038,11.14704]
[1779454374203,22.24,77413.64,0.0,-0.7646,0.00038,11.12354]
[1779454382259,22.24,77414.03,0.0,-0.76448,0.00038,11.12676]
[1779454387294,22.23,77417.07,0.0,-0.76334,0.00038,11.15685]
[1779454392331,22.23,77418.19,0.0,-0.76295,0.00038,11.1672]
[1779454397369,22.23,77420.28,0.0,-0.76217,0.00038,11.18742]
[1779454402403,22.22,77422.53,0.0,-0.76134,0.00039,11.20916]
[1779454407438,22.22,77422.77,0.0,-0.76129,0.00039,11.21068]
[1779454412472,22.22,77422.13,0.0,-0.76166,0.00039,11.19599]
[1779454417508,22.21,77422.82,0.0,-0.76143,0.00039,11.20214]
[1779454422543,22.21,77423.18,0.0,-0.76132,0.00039,11.20496]
[1779454427578,22.21,77424.02,0.0,-0.76103,0.00039,11.21264]
[1779454432614,22.2,77423.58,0.0,-0.76123,0.00039,11.20744]
[1779454437648,22.2,77423.56,0.0,-0.76126,0.00039,11.20646]
[1779454442698,22.2,77423.27,0.0,-0.7614,0.00039,11.20281]
[1779454444708,22.2,77431.82,0.0,-0.7581,0.00039,11.28831]
[1779454445715,22.2,77437.21,0.0,-0.75601,0.00039,11.34186]
[1779454450750,22.19,77437.99,0.0,-0.75575,0.00039,11.34846]
[1779454453771,22.19,77432.6,0.0,-0.75788,0.00039,11.29408]
[1779454458805,22.18,77436.79,0.0,-0.75628,0.00039,11.33488]
[1779454463841,22.18,77436.98,0.0,-0.75625,0.00039,11.33577]
[1779454468876,22.18,77437.6,0.0,-0.75604,0.00039,11.34101]
[1779454473912,22.17,77439.09,0.0,-0.75559,0.00039,11.34754]
[1779454478946,22.17,77438.5,0.0,-0.75586,0.00039,11.34075]
[1779454483982,22.17,77438.84,0.0,-0.75576,0.00039,11.34326]
[1779454489023,22.16,77433.91,0.0,-0.75772,0.00039,11.29325]
[1779454494057,22.16,77434.2,0.0,-0.75764,0.00039,11.29548]
[1779454499089,22.16,77434.09,0.0,-0.7577,0.00039,11.2938]
[1779454504129,22.16,77432.03,0.0,-0.75852,0.00039,11.2727]
[1779454509161,22.15,77430.99,0.0,-0.75895,0.00039,11.26175]
[1779454513191,22.15,77418.51,0.0,-0.76379,0.00038,11.13568]
[1779454514198,22.15,77416.2,0.0,-0.76467,0.00038,11.11231]
[1779454519233,22.16,77415.47,0.0,-0.76492,0.00038,11.10576]
[1779454524272,22.16,77410.02,0.0,-0.76698,0.00038,11.05102]
[1779454531318,22.16,77410.08,0.0,-0.76704,0.00038,11.04464]
[1779454537862,22.16,77409.68,0.0,-0.76717,0.00038,11.04099]
[1779454543403,22.16,77409.67,0.0,-0.76717,0.00038,11.04107]
[1779454547933,22.16,77402.05,0.0,-0.77008,0.00038,10.96292]
[1779454553471,22.16,77397.22,0.0,-0.77192,0.00038,10.91292]
[1779454558005,22.16,77387.81,0.0,-0.77546,0.00037,10.81543]
[1779454559526,22.16,77377.24,0.0,-0.7794,0.00037,10.70542]
[1779454560531,22.16,77370.78,0.0,-0.78179,0.00037,10.63789]
[1779454565564,22.16,77365.72,0.0,-0.78363,0.00037,10.58525]
[1779454570600,22.17,77366.98,0.0,-0.78314,0.00037,10.59933]
[1779454572617,22.17,77372.22,0.0,-0.78121,0.00037,10.65436]
[1779454578149,22.17,77370.07,0.0,-0.782,0.00037,10.63178]
[1779454583694,22.16,77370.25,0.0,-0.78196,0.00037,10.63296]
[1779454588726,22.16,77370.8,0.0,-0.78178,0.00037,10.63799]
[1779454593763,22.16,77371.29,0.0,-0.78173,0.00037,10.63488]
[1779454598796,22.16,77370.44,0.0,-0.78207,0.00037,10.62527]
[1779454604838,22.15,77370.41,0.0,-0.78211,0.00037,10.62415]
[1779454609873,22.15,77366.43,0.0,-0.78359,0.00037,10.58174]
[1779454614910,22.15,77367.6,0.0,-0.78318,0.00037,10.59357]
[1779454619944,22.15,77370.77,0.0,-0.78204,0.00037,10.6262]
[1779454623972,22.15,77380.86,0.0,-0.77831,0.00037,10.73164]
[1779454629007,22.15,77380.03,0.0,-0.77858,0.00037,10.72393]
[1779454634042,22.15,77380.83,0.0,-0.77825,0.00037,10.73305]
[1779454639080,22.16,77384.59,0.0,-0.77683,0.00037,10.77288]
[1779454645121,22.16,77385.82,0.0,-0.77634,0.00037,10.78648]
[1779454650156,22.16,77386.73,0.0,-0.77597,0.00037,10.79665]
[1779454656197,22.16,77391.77,0.0,-0.77416,0.00038,10.84203]
[1779454661233,22.16,77395.66,0.0,-0.77268,0.00038,10.88257]
[1779454666267,22.16,77397.29,0.0,-0.77207,0.00038,10.8994]
[1779454671303,22.16,77396.77,0.0,-0.77226,0.00038,10.89404]
[1779454676338,22.16,77396.68,0.0,-0.7723,0.00038,10.89309]
[1779454684394,22.16,77395.76,0.0,-0.77265,0.00038,10.88354]
[1779454691442,22.16,77398.82,0.0,-0.77151,0.00038,10.91466]
[1779454696478,22.16,77397.64,0.0,-0.77196,0.00038,10.90221]
[1779454701513,22.16,77394.22,0.0,-0.77326,0.00038,10.86666]
[1779454707558,22.16,77390.14,0.0,-0.7748,0.00038,10.82438]
[1779454712594,22.16,77390.25,0.0,-0.77486,0.00038,10.81809]
[1779454717628,22.16,77390.11,0.0,-0.77491,0.00038,10.81671]
[1779454722663,22.16,77389.75,0.0,-0.77504,0.00038,10.81306]
[1779454728704,22.16,77390.57,0.0,-0.77473,0.00038,10.82163]
[1779454733740,22.16,77391.15,0.0,-0.77451,0.00038,10.82766]
[1779454738775,22.16,77390.29,0.0,-0.77483,0.00038,10.8188]
[1779454743812,22.16,77395.64,0.0,-0.77282,0.00038,10.874]
[1779454749853,22.16,77397.53,0.0,-0.77213,0.00038,10.89308]
[1779454756396,22.16,77395.84,0.0,-0.77278,0.00038,10.87522]
[1779454760930,22.16,77402.48,0.0,-0.77028,0.00038,10.94328]
[1779454765965,22.15,77403.53,0.0,-0.7699,0.00038,10.95336]
[1779454771001,22.15,77402.81,0.0,-0.7703,0.00038,10.93784]
[1779454776037,22.15,77400.47,0.0,-0.77121,0.00038,10.91328]
[1779454782080,22.15,77400.21,0.0,-0.77133,0.00038,10.91006]
[1779454787118,22.15,77401.85,0.0,-0.77072,0.00038,10.92644]
[1779454794183,22.14,77401.63,0.0,-0.77084,0.00038,10.92346]
[1779454795173,22.14,77407.06,0.0,-0.76877,0.00038,10.97927]
[1779454796186,22.14,77429.62,0.0,-0.76006,0.00039,11.20862]
[1779454797188,22.14,77431.1,0.0,-0.75949,0.00039,11.22346]
[1779454801219,22.14,77437.85,0.0,-0.75685,0.00039,11.29107]
[1779454802230,22.14,77443.62,0.0,-0.75458,0.00039,11.34875]
[1779454804239,22.15,77445.79,0.0,-0.75371,0.00039,11.37044]
[1779454809274,22.14,77446.33,0.0,-0.75353,0.00039,11.37503]
[1779454814310,22.14,77447.3,0.0,-0.75318,0.0004,11.38383]
[1779454820354,22.14,77445.13,0.0,-0.75407,0.00039,11.36154]
[1779454824381,22.13,77438.11,0.0,-0.75685,0.00039,11.29121]
[1779454826395,22.13,77431.85,0.0,-0.7593,0.00039,11.22846]
[1779454828408,22.13,77440.04,0.0,-0.75609,0.00039,11.31039]
[1779454833445,22.13,77437.58,0.0,-0.75718,0.00039,11.27783]
[1779454836977,22.13,77430.17,0.0,-0.76009,0.00039,11.20305]
[1779454838479,22.13,77425.15,0.0,-0.76204,0.00039,11.15238]
[1779454843515,22.13,77424.77,0.0,-0.7622,0.00039,11.14843]
[1779454848549,22.13,77422.42,0.0,-0.76312,0.00039,11.12441]
[1779454850566,22.13,77414.96,0.0,-0.76601,0.00038,11.04805]
[1779454855599,22.13,77415.37,0.0,-0.76586,0.00038,11.05202]
[1779454858619,22.13,77408.95,0.0,-0.76833,0.00038,10.98619]
[1779454863655,22.12,77406.19,0.0,-0.7694,0.00038,10.95758]
[1779454868690,22.12,77407.12,0.0,-0.76906,0.00038,10.96673]
[1779454873724,22.12,77410.12,0.0,-0.76793,0.00038,10.99688]
[1779454878760,22.12,77409.33,0.0,-0.76826,0.00038,10.98813]
[1779454883794,22.12,77407.78,0.0,-0.76888,0.00038,10.97155]
[1779454888829,22.11,77407.27,0.0,-0.7691,0.00038,10.96564]
[1779454893865,22.11,77399.27,0.0,-0.77226,0.00038,10.87524]
[1779454898900,22.11,77395.99,0.0,-0.77351,0.00038,10.84124]
[1779454903935,22.11,77392.12,0.0,-0.77497,0.00038,10.80112]
[1779454909977,22.11,77390.9,0.0,-0.77543,0.00038,10.78846]
[1779454915013,22.11,77391.77,0.0,-0.7751,0.00038,10.79739]
[1779454920047,22.11,77394.99,0.0,-0.7739,0.00038,10.83066]
[1779454925086,22.11,77396.96,0.0,-0.77316,0.00038,10.85083]
[1779454930127,22.11,77392.9,0.0,-0.7747,0.00038,10.80845]
[1779454931132,22.11,77386.04,0.0,-0.77728,0.00037,10.73707]
[1779454932148,22.11,77377.25,0.0,-0.78057,0.00037,10.64493]
[1779454933155,22.11,77377.65,0.0,-0.78043,0.00037,10.64885]
[1779454938181,22.11,77380.17,0.0,-0.7795,0.00037,10.67507]
[1779454943215,22.11,77377.98,0.0,-0.7803,0.00037,10.65246]
[1779454948249,22.11,77375.95,0.0,-0.78105,0.00037,10.63124]
[1779454953284,22.11,77376.21,0.0,-0.78102,0.00037,10.6274]
[1779454958320,22.11,77376.89,0.0,-0.78074,0.00037,10.63548]
[1779454968389,22.12,77375.19,0.0,-0.78129,0.00037,10.6197]
[1779454973425,22.12,77376.77,0.0,-0.78067,0.00037,10.63731]
[1779454978459,22.13,77378.77,0.0,-0.77989,0.00037,10.65919]
[1779454983494,22.13,77383.44,0.0,-0.77812,0.00037,10.70887]
[1779454985508,22.13,77388.45,0.0,-0.77624,0.00038,10.76125]
[1779454990543,22.13,77394.18,0.0,-0.77408,0.00038,10.82088]
[1779454996587,22.13,77397.74,0.0,-0.77273,0.00038,10.85765]
[1779455001621,22.13,77399.07,0.0,-0.77223,0.00038,10.87131]
[1779455006656,22.13,77400.12,0.0,-0.77184,0.00038,10.88211]
[1779455011692,22.13,77400.48,0.0,-0.7718,0.00038,10.87819]
[1779455016726,22.13,77400.96,0.0,-0.77163,0.00038,10.88295]
[1779455021761,22.13,77397.6,0.0,-0.77291,0.00038,10.84808]
[1779455026796,22.13,77393.89,0.0,-0.77431,0.00038,10.80966]
[1779455031832,22.13,77392.34,0.0,-0.77489,0.00038,10.79385]
[1779455036867,22.13,77392.93,0.0,-0.77466,0.00038,10.80018]
[1779455041902,22.13,77395.23,0.0,-0.77379,0.00038,10.82412]
[1779455046938,22.13,77396.18,0.0,-0.77343,0.00038,10.83391]
[1779455051971,22.13,77396.04,0.0,-0.77348,0.00038,10.83242]
[1779455057007,22.13,77395.92,0.0,-0.77353,0.00038,10.83111]
[1779455062063,22.13,77391.4,0.0,-0.77524,0.00038,10.78421]
[1779455067095,22.13,77391.98,0.0,-0.77502,0.00038,10.79026]
[1779455072130,22.13,77394.51,0.0,-0.77416,0.00038,10.80906]
[1779455077164,22.13,77392.93,0.0,-0.77476,0.00038,10.79263]
[1779455082199,22.13,77392.72,0.0,-0.77484,0.00038,10.79046]
[1779455087234,22.13,77391.21,0.0,-0.77541,0.00038,10.77483]
[1779455093276,22.13,77391.2,0.0,-0.77541,0.00038,10.77479]
[1779455099318,22.13,77391.23,0.0,-0.7754,0.00038,10.77511]
[1779455104354,22.13,77390.34,0.0,-0.77573,0.00038,10.76578]
[1779455110395,22.13,77390.67,0.0,-0.77562,0.00038,10.76906]
[1779455115430,22.13,77390.41,0.0,-0.77572,0.00038,10.76616]
[1779455121478,22.13,77388.45,0.0,-0.77646,0.00038,10.74575]
[1779455129030,22.13,77389.48,0.0,-0.77607,0.00038,10.75648]
[1779455138592,22.13,77389.01,0.0,-0.77634,0.00038,10.74436]
[1779455145640,22.13,77388.96,0.0,-0.77635,0.00038,10.74418]
[1779455147655,22.13,77382.53,0.0,-0.77875,0.00037,10.67729]
[1779455149668,22.13,77380.24,0.0,-0.77959,0.00037,10.65366]
[1779455154704,22.14,77376.58,0.0,-0.78093,0.00037,10.61601]
[1779455156717,22.14,77372.34,0.0,-0.7825,0.00037,10.57165]
[1779455161752,22.14,77372.86,0.0,-0.78229,0.00037,10.57744]
[1779455166788,22.14,77376.2,0.0,-0.78104,0.00037,10.61276]
[1779455168801,22.14,77381.84,0.0,-0.77894,0.00037,10.67187]
[1779455176857,22.14,77380.88,0.0,-0.77929,0.00037,10.66216]
[1779455181892,22.14,77380.0,0.0,-0.77961,0.00037,10.65321]
[1779455183925,22.14,77374.64,0.0,-0.78159,0.00037,10.59719]
[1779455189456,22.14,77374.12,0.0,-0.78177,0.00037,10.59209]
[1779455195002,22.14,77378.3,0.0,-0.78031,0.00037,10.62873]
[1779455200532,22.14,77379.55,0.0,-0.77983,0.00037,10.6422]
[1779455206086,22.15,77379.78,0.0,-0.77973,0.00037,10.64499]
[1779455211119,22.15,77377.5,0.0,-0.78057,0.00037,10.62157]
[1779455216154,22.15,77374.98,0.0,-0.78148,0.00037,10.59579]
[1779455221188,22.15,77376.48,0.0,-0.7809,0.00037,10.61214]
[1779455224217,22.15,77386.0,0.0,-0.77734,0.00037,10.71182]
[1779455229251,22.15,77385.64,0.0,-0.77748,0.00037,10.70802]
[1779455234286,22.15,77385.43,0.0,-0.77756,0.00037,10.7058]
[1779455239321,22.15,77386.54,0.0,-0.77715,0.00037,10.71723]
[1779455244358,22.15,77386.95,0.0,-0.777,0.00037,10.72132]
[1779455249391,22.15,77385.58,0.0,-0.77752,0.00037,10.70686]
[1779455256441,22.15,77384.57,0.0,-0.77801,0.00037,10.68863]
[1779455261475,22.15,77382.0,0.0,-0.77897,0.00037,10.66184]
[1779455267520,22.15,77381.66,0.0,-0.77909,0.00037,10.65834]
[1779455272553,22.15,77381.79,0.0,-0.77904,0.00037,10.65973]
[1779455277589,22.15,77381.4,0.0,-0.77918,0.00037,10.6557]
[1779455283630,22.15,77381.87,0.0,-0.77901,0.00037,10.66066]
[1779455288665,22.15,77382.11,0.0,-0.77892,0.00037,10.66324]
[1779455293701,22.15,77381.22,0.0,-0.77925,0.00037,10.654]
[1779455298736,22.15,77381.61,0.0,-0.7791,0.00037,10.65815]
[1779455305785,22.15,77381.76,0.0,-0.77904,0.00037,10.65977]
[1779455311311,22.15,77381.27,0.0,-0.77932,0.00037,10.6472]
[1779455316862,22.15,77380.94,0.0,-0.77944,0.00037,10.64386]
[1779455322904,22.15,77379.85,0.0,-0.77982,0.00037,10.63319]
[1779455327938,22.16,77379.89,0.0,-0.77978,0.00037,10.63444]
[1779455332973,22.16,77380.87,0.0,-0.77938,0.00037,10.64552]
[1779455341521,22.16,77381.36,0.0,-0.77915,0.00037,10.65181]
[1779455347074,22.17,77379.98,0.0,-0.77964,0.00037,10.63833]
[1779455352109,22.17,77378.95,0.0,-0.77999,0.00037,10.62836]
[1779455357143,22.17,77375.0,0.0,-0.78142,0.00037,10.5881]
[1779455363186,22.18,77374.56,0.0,-0.78153,0.00037,10.58487]
[1779455368222,22.18,77375.67,0.0,-0.78108,0.00037,10.59763]
[1779455373257,22.19,77376.53,0.0,-0.78082,0.00037,10.60018]
[1779455378292,22.19,77377.3,0.0,-0.7805,0.00037,10.6093]
[1779455381809,22.19,77399.74,0.0,-0.77205,0.00038,10.84267]
[1779455383349,22.19,77431.93,0.0,-0.75966,0.00039,11.17004]
[1779455384338,22.19,77439.4,0.0,-0.75673,0.00039,11.24478]
[1779455388369,22.19,77449.55,0.0,-0.75271,0.0004,11.34557]
[1779455393405,22.19,77451.24,0.0,-0.75204,0.0004,11.36226]
[1779455398440,22.19,77449.35,0.0,-0.75281,0.0004,11.34329]
[1779455403478,22.19,77441.0,0.0,-0.75611,0.00039,11.26049]
[1779455404482,22.19,77433.77,0.0,-0.75894,0.00039,11.18836]
[1779455409523,22.19,77434.96,0.0,-0.75847,0.00039,11.2004]
[1779455412021,22.2,77419.13,0.0,-0.7646,0.00039,11.04149]
[1779455417573,22.2,77421.18,0.0,-0.76378,0.00039,11.06301]
[1779455422609,22.2,77419.06,0.0,-0.76458,0.00039,11.04216]
[1779455427644,22.2,77419.76,0.0,-0.76428,0.00039,11.05008]
[1779455432679,22.21,77419.85,0.0,-0.76432,0.00039,11.04411]
[1779455436706,22.21,77426.91,0.0,-0.76157,0.00039,11.11576]
[1779455441742,22.21,77430.18,0.0,-0.76029,0.00039,11.14871]
[1779455445773,22.21,77442.0,0.0,-0.75565,0.00039,11.26694]
[1779455449807,22.21,77450.17,0.0,-0.75241,0.0004,11.34801]
[1779455450813,22.21,77459.88,0.0,-0.74853,0.0004,11.44358]
[1779455451823,22.21,77463.96,0.0,-0.7469,0.0004,11.48338]
[1779455454840,22.21,77457.98,0.0,-0.74929,0.0004,11.42511]
[1779455459878,22.21,77459.9,0.0,-0.74851,0.0004,11.44426]
[1779455462899,22.21,77465.89,0.0,-0.7461,0.0004,11.50265]
[1779455467935,22.21,77465.38,0.0,-0.74631,0.0004,11.49765]
[1779455472973,22.21,77460.41,0.0,-0.7483,0.0004,11.44933]
[1779455478007,22.22,77460.24,0.0,-0.74833,0.0004,11.44865]
[1779455483046,22.22,77461.76,0.0,-0.74767,0.0004,11.46457]
[1779455488078,22.23,77462.43,0.0,-0.74735,0.0004,11.47244]
[1779455493114,22.23,77463.05,0.0,-0.74715,0.0004,11.47224]
[1779455495127,22.23,77454.96,0.0,-0.75037,0.0004,11.39341]
[1779455497142,22.24,77452.25,0.0,-0.75143,0.0004,11.36737]
[1779455502178,22.24,77450.94,0.0,-0.75192,0.0004,11.35527]
[1779455507213,22.24,77450.76,0.0,-0.75195,0.0004,11.35447]
[1779455512734,22.25,77450.78,0.0,-0.7519,0.0004,11.35564]
[1779455520305,22.25,77452.85,0.0,-0.75102,0.0004,11.37739]
[1779455525341,22.26,77455.06,0.0,-0.7501,0.0004,11.39997]
[1779455526349,22.26,77436.96,0.0,-0.75725,0.00039,11.22139]
[1779455527355,22.26,77436.23,0.0,-0.75753,0.00039,11.21419]
[1779455528364,22.26,77429.85,0.0,-0.76002,0.00039,11.15064]
[1779455532885,22.26,77418.07,0.0,-0.76456,0.00039,11.03281]
[1779455538433,22.26,77416.3,0.0,-0.76519,0.00038,11.01605]
[1779455541455,22.27,77430.41,0.0,-0.75971,0.00039,11.15864]
[1779455542955,22.27,77436.33,0.0,-0.75739,0.00039,11.21767]
[1779455546491,22.27,77437.19,0.0,-0.75706,0.00039,11.22626]
[1779455551527,22.27,77438.01,0.0,-0.75682,0.00039,11.2273]
[1779455556561,22.27,77438.49,0.0,-0.75662,0.00039,11.23233]
[1779455561598,22.27,77442.58,0.0,-0.755,0.00039,11.27319]
[1779455566632,22.27,77442.88,0.0,-0.75488,0.00039,11.27623]
[1779455571670,22.27,77439.08,0.0,-0.75637,0.00039,11.23862]
[1779455576702,22.27,77441.27,0.0,-0.75551,0.00039,11.26041]
[1779455581737,22.27,77441.49,0.0,-0.75541,0.00039,11.26281]
[1779455586771,22.27,77439.29,0.0,-0.75627,0.00039,11.24119]
[1779455591807,22.27,77443.34,0.0,-0.75467,0.00039,11.28148]
[1779455595835,22.27,77450.26,0.0,-0.75194,0.0004,11.34965]
[1779455600871,22.27,77454.31,0.0,-0.75034,0.0004,11.38906]
[1779455605907,22.27,77453.89,0.0,-0.75052,0.0004,11.3847]
[1779455610942,22.27,77450.95,0.0,-0.75167,0.0004,11.35618]
[1779455615977,22.28,77449.48,0.0,-0.75232,0.0004,11.33514]
[1779455621013,22.28,77447.38,0.0,-0.75312,0.0004,11.31517]
[1779455626048,22.28,77448.4,0.0,-0.75268,0.0004,11.32606]
[1779455631089,22.29,77433.26,0.0,-0.75861,0.00039,11.17692]
[1779455632092,22.29,77408.3,0.0,-0.76824,0.00038,10.92562]
[1779455633100,22.29,77398.3,0.0,-0.77203,0.00038,10.82386]
[1779455634106,22.29,77396.25,0.0,-0.7728,0.00038,10.8029]
[1779455639140,22.29,77393.76,0.0,-0.77372,0.00038,10.77782]
[1779455644174,22.29,77396.67,0.0,-0.77259,0.00038,10.80881]
[1779455649211,22.3,77401.74,0.0,-0.77063,0.00038,10.86163]
[1779455654258,22.3,77398.09,0.0,-0.772,0.00038,10.82474]
[1779455659293,22.3,77398.59,0.0,-0.77178,0.00038,10.83052]
[1779455664331,22.3,77400.25,0.0,-0.77113,0.00038,10.84803]
[1779455665338,22.3,77394.98,0.0,-0.77313,0.00038,10.79403]
[1779455666348,22.3,77389.71,0.0,-0.7751,0.00038,10.74011]
[1779455671379,22.31,77392.61,0.0,-0.77408,0.00038,10.76341]
[1779455676414,22.31,77392.87,0.0,-0.77394,0.00038,10.76704]
[1779455681450,22.31,77392.13,0.0,-0.77419,0.00038,10.76038]
[1779455686488,22.32,77399.7,0.0,-0.77129,0.00038,10.83902]
[1779455691523,22.32,77400.04,0.0,-0.77112,0.00038,10.84364]
[1779455696558,22.33,77400.07,0.0,-0.77106,0.00038,10.8451]
[1779455701594,22.33,77400.08,0.0,-0.77102,0.00038,10.8461]
[1779455706631,22.33,77398.18,0.0,-0.77171,0.00038,10.82754]
[1779455711667,22.34,77402.06,0.0,-0.77021,0.00038,10.86793]
[1779455716702,22.34,77403.75,0.0,-0.76956,0.00038,10.88544]
[1779455721740,22.34,77402.8,0.0,-0.76992,0.00038,10.87573]
[1779455724262,22.34,77410.55,0.0,-0.76696,0.00038,10.95453]
[1779455727786,22.34,77416.62,0.0,-0.76462,0.00038,11.0162]
[1779455730805,22.34,77422.68,0.0,-0.76228,0.00039,11.07716]
[1779455731812,22.34,77429.16,0.0,-0.75987,0.00039,11.13441]
[1779455736846,22.34,77431.03,0.0,-0.75916,0.00039,11.1527]
[1779455741881,22.34,77430.9,0.0,-0.75922,0.00039,11.15108]
[1779455746917,22.33,77431.05,0.0,-0.75918,0.00039,11.15226]
[1779455749937,22.33,77425.48,0.0,-0.76135,0.00039,11.09652]
[1779455754972,22.33,77427.54,0.0,-0.76055,0.00039,11.11716]
[1779455760017,22.33,77427.34,0.0,-0.76063,0.00039,11.11509]
[1779455765049,22.33,77428.94,0.0,-0.76001,0.00039,11.13098]
[1779455770085,22.33,77430.24,0.0,-0.75951,0.00039,11.14378]
[1779455773102,22.33,77424.63,0.0,-0.76169,0.00039,11.08779]
[1779455778138,22.33,77427.31,0.0,-0.76064,0.00039,11.11473]
[1779455783174,22.33,77428.09,0.0,-0.76034,0.00039,11.12256]
[1779455786198,22.33,77419.84,0.0,-0.76353,0.00039,11.04]
[1779455791236,22.34,77417.4,0.0,-0.76455,0.00038,11.00847]
[1779455793250,22.34,77424.79,0.0,-0.76169,0.00039,11.08283]
[1779455798289,22.34,77424.47,0.0,-0.76181,0.00039,11.07962]
[1779455802315,22.34,77430.15,0.0,-0.75961,0.00039,11.13622]
[1779455807348,22.34,77429.76,0.0,-0.75977,0.00039,11.13217]
[1779455813390,22.33,77429.7,0.0,-0.7598,0.00039,11.13144]
[1779455814397,22.33,77435.04,0.0,-0.75772,0.00039,11.18457]
[1779455816411,22.33,77436.71,0.0,-0.75707,0.00039,11.20101]
[1779455821445,22.33,77437.3,0.0,-0.75685,0.00039,11.20656]
[1779455826480,22.33,77437.45,0.0,-0.7568,0.00039,11.20776]
[1779455831515,22.33,77437.76,0.0,-0.75669,0.00039,11.2106]
[1779455836551,22.33,77439.05,0.0,-0.75619,0.00039,11.22308]
[1779455841586,22.33,77438.7,0.0,-0.75633,0.00039,11.21965]
[1779455845113,22.33,77432.65,0.0,-0.7587,0.00039,11.15951]
[1779455849643,22.33,77427.16,0.0,-0.76083,0.00039,11.1049]
[1779455851657,22.33,77424.87,0.0,-0.76181,0.00039,11.07471]
[1779455856692,22.33,77425.6,0.0,-0.76151,0.00039,11.08258]
[1779455861727,22.33,77429.64,0.0,-0.75992,0.00039,11.12333]
[1779455866762,22.34,77428.71,0.0,-0.76027,0.00039,11.11447]
[1779455871797,22.34,77431.33,0.0,-0.75924,0.00039,11.14081]
[1779455877852,22.34,77430.52,0.0,-0.75954,0.00039,11.13312]
[1779455882889,22.34,77427.67,0.0,-0.76064,0.00039,11.10498]
[1779455887925,22.34,77426.74,0.0,-0.76099,0.00039,11.09592]
[1779455891952,22.34,77432.56,0.0,-0.75871,0.00039,11.15425]
[1779455896989,22.34,77432.38,0.0,-0.75878,0.00039,11.15248]
[1779455902022,22.34,77433.14,0.0,-0.75848,0.00039,11.16019]
[1779455907057,22.34,77426.67,0.0,-0.761,0.00039,11.09573]
[1779455912093,22.34,77420.59,0.0,-0.76344,0.00039,11.02769]
[1779455917128,22.35,77420.01,0.0,-0.76364,0.00039,11.0223]
[1779455922164,22.35,77421.29,0.0,-0.76314,0.00039,11.03544]
[1779455928204,22.35,77420.35,0.0,-0.7635,0.00039,11.02613]
[1779455934246,22.35,77421.04,0.0,-0.76322,0.00039,11.03321]
[1779455939281,22.35,77419.42,0.0,-0.76384,0.00039,11.0171]
[1779455944317,22.35,77420.81,0.0,-0.7633,0.00039,11.0312]
[1779455948346,22.35,77410.44,0.0,-0.76728,0.00038,10.92682]
[1779455949353,22.35,77383.24,0.0,-0.77755,0.00037,10.64896]
[1779455950361,22.35,77372.98,0.0,-0.78135,0.00037,10.54277]
[1779455951366,22.35,77373.06,0.0,-0.78132,0.00037,10.5438]
[1779455954388,22.35,77379.64,0.0,-0.77886,0.00037,10.61247]
[1779455957416,22.35,77372.2,0.0,-0.7816,0.00037,10.53564]
[1779455958427,22.36,77363.84,0.0,-0.78467,0.00037,10.44874]
[1779455959427,22.36,77363.32,0.0,-0.78485,0.00037,10.44362]
[1779455964463,22.36,77367.86,0.0,-0.78313,0.00037,10.49254]
[1779455967484,22.37,77377.32,0.0,-0.7796,0.00037,10.59192]
[1779455970505,22.37,77377.91,0.0,-0.77934,0.00037,10.59894]
[1779455975544,22.37,77376.35,0.0,-0.77997,0.00037,10.57674]
[1779455980575,22.38,77375.12,0.0,-0.78036,0.00037,10.56569]
[1779455983598,22.38,77380.92,0.0,-0.77818,0.00037,10.62665]
[1779455988633,22.39,77380.7,0.0,-0.77821,0.00037,10.62577]
[1779455995681,22.4,77380.84,0.0,-0.77808,0.00037,10.6292]
[1779456001724,22.4,77381.73,0.0,-0.77769,0.00037,10.64006]
[1779456006758,22.41,77383.93,0.0,-0.77682,0.00037,10.66402]
[1779456011794,22.41,77381.01,0.0,-0.77787,0.00037,10.63517]
[1779456016829,22.41,77383.91,0.0,-0.77674,0.00037,10.66632]
[1779456021864,22.42,77389.56,0.0,-0.77458,0.00037,10.7254]
[1779456026900,22.42,77388.43,0.0,-0.77497,0.00037,10.71489]
[1779456031941,22.43,77387.77,0.0,-0.77527,0.00037,10.7019]
[1779456036970,22.43,77390.0,0.0,-0.7744,0.00038,10.72564]
[1779456042006,22.43,77393.76,0.0,-0.77295,0.00038,10.76511]
[1779456047044,22.44,77393.41,0.0,-0.77305,0.00038,10.76238]
[1779456049060,22.44,77385.9,0.0,-0.77585,0.00037,10.68584]
[1779456054094,22.44,77385.74,0.0,-0.77588,0.00037,10.68498]
[1779456060137,22.44,77387.0,0.0,-0.77539,0.00037,10.69857]
[1779456065171,22.45,77386.35,0.0,-0.7756,0.00037,10.69261]
[1779456070206,22.45,77387.87,0.0,-0.77501,0.00037,10.70898]
[1779456075246,22.45,77387.72,0.0,-0.77504,0.00037,10.7081]
[1779456081283,22.46,77382.49,0.0,-0.77695,0.00037,10.65556]
[1779456086317,22.46,77382.44,0.0,-0.77694,0.00037,10.65596]
[1779456092359,22.46,77381.63,0.0,-0.7773,0.00037,10.64117]
[1779456097395,22.47,77381.73,0.0,-0.77723,0.00037,10.64312]
[1779456101423,22.47,77373.83,0.0,-0.78013,0.00037,10.56268]
[1779456106458,22.47,77373.83,0.0,-0.78008,0.00037,10.56405]
[1779456108472,22.47,77361.49,0.0,-0.78459,0.00036,10.4366]
[1779456109479,22.48,77350.62,0.0,-0.78853,0.00036,10.32346]
[1779456114514,22.48,77348.44,0.0,-0.78926,0.00036,10.30226]
[1779456119550,22.49,77345.93,0.0,-0.79011,0.00036,10.2775]
[1779456124585,22.49,77341.63,0.0,-0.79159,0.00036,10.2342]
[1779456129621,22.5,77341.37,0.0,-0.79162,0.00036,10.23335]
[1779456134656,22.5,77339.69,0.0,-0.79216,0.00036,10.21763]
[1779456139689,22.51,77337.21,0.0,-0.79297,0.00036,10.19356]
[1779456144724,22.52,77337.14,0.0,-0.79293,0.00036,10.19486]
[1779456149759,22.52,77336.17,0.0,-0.7932,0.00036,10.18669]
[1779456154796,22.53,77331.14,0.0,-0.79502,0.00035,10.12823]
[1779456156811,22.53,77327.34,0.0,-0.79633,0.00035,10.08921]
[1779456162859,22.54,77326.59,0.0,-0.79648,0.00035,10.08464]
[1779456167894,22.57,77319.25,0.0,-0.7988,0.00035,10.01496]
[1779456168898,22.58,77318.28,0.0,-0.79902,0.00035,10.00831]
[1779456173935,22.63,77320.03,0.0,-0.79789,0.00035,10.04218]
[1779456178972,22.64,77323.88,0.0,-0.79647,0.00035,10.08467]
[1779456184025,22.64,77319.02,0.0,-0.7981,0.00035,10.0358]
[1779456189041,22.65,77320.41,0.0,-0.79753,0.00035,10.0527]
[1779456191056,22.66,77312.92,0.0,-0.80002,0.00035,9.97754]
[1779456195084,22.69,77319.42,0.0,-0.79751,0.00035,10.05329]
[1779456200119,22.69,77321.42,0.0,-0.79677,0.00035,10.07556]
[1779456205156,22.69,77322.89,0.0,-0.79621,0.00035,10.09221]
[1779456210190,22.7,77323.36,0.0,-0.796,0.00035,10.09844]
[1779456215225,22.7,77324.02,0.0,-0.79582,0.00035,10.09927]
[1779456220260,22.71,77324.3,0.0,-0.79568,0.00035,10.10351]
[1779456225296,22.71,77320.01,0.0,-0.79713,0.00035,10.06007]
[1779456230331,22.72,77319.38,0.0,-0.79729,0.00035,10.05517]
[1779456235366,22.72,77327.95,0.0,-0.79424,0.00035,10.14618]
[1779456240401,22.73,77326.2,0.0,-0.79482,0.00035,10.12915]
[1779456245435,22.73,77325.82,0.0,-0.79491,0.00035,10.12645]
[1779456250471,22.73,77325.06,0.0,-0.79513,0.00035,10.1198]
[1779456255506,22.74,77327.77,0.0,-0.79411,0.00035,10.14999]
[1779456262555,22.75,77327.05,0.0,-0.79427,0.00035,10.14532]
[1779456268101,22.76,77326.79,0.0,-0.79429,0.00035,10.14455]
[1779456273632,22.76,77327.1,0.0,-0.79421,0.00035,10.14242]
[1779456278671,22.77,77326.39,0.0,-0.79439,0.00035,10.13698]
[1779456283702,22.78,77324.73,0.0,-0.79492,0.00035,10.12146]
[1779456289744,22.78,77324.7,0.0,-0.79489,0.00035,10.12217]
[1779456298312,22.78,77324.62,0.0,-0.79487,0.00035,10.12284]
[1779456302837,22.79,77310.86,0.0,-0.79963,0.00035,9.98004]
[1779456303844,22.79,77307.68,0.0,-0.80071,0.00034,9.94712]
[1779456304851,22.79,77293.13,0.0,-0.80568,0.00034,9.79443]
[1779456305859,22.79,77292.7,0.0,-0.80581,0.00034,9.79027]
[1779456310892,22.8,77292.16,0.0,-0.8059,0.00034,9.7875]
[1779456315926,22.81,77285.16,0.0,-0.80817,0.00034,9.71652]
[1779456316933,22.81,77281.98,0.0,-0.80922,0.00034,9.6836]
[1779456319955,22.87,77279.24,0.0,-0.80947,0.00033,9.67533]
[1779456323984,22.9,77271.45,0.0,-0.81177,0.00033,9.60251]
[1779456327005,22.95,77279.02,0.0,-0.80876,0.00033,9.69763]
[1779456329020,22.95,77282.68,0.0,-0.80749,0.00033,9.73721]
[1779456334060,22.96,77281.91,0.0,-0.80777,0.00033,9.72426]
[1779456339095,22.97,77281.96,0.0,-0.80766,0.00033,9.72765]
[1779456344131,22.98,77283.17,0.0,-0.80717,0.00033,9.74306]
[1779456349167,22.99,77281.32,0.0,-0.8077,0.00033,9.72629]
[1779456354204,22.99,77280.59,0.0,-0.80786,0.00033,9.72129]
[1779456361252,23.0,77280.0,0.0,-0.80794,0.00033,9.71874]
[1779456366288,23.01,77277.95,0.0,-0.80854,0.00033,9.69983]
[1779456372330,23.02,77274.31,0.0,-0.80963,0.00033,9.66559]
[1779456377364,23.03,77272.97,0.0,-0.80998,0.00033,9.65442]
[1779456382400,23.04,77274.48,0.0,-0.80939,0.00033,9.67303]
[1779456387434,23.05,77274.31,0.0,-0.80936,0.00033,9.67401]
[1779456392471,23.06,77274.24,0.0,-0.8094,0.00033,9.66831]
[1779456397506,23.07,77274.38,0.0,-0.80926,0.00033,9.67256]
[1779456402541,23.08,77276.93,0.0,-0.80833,0.00033,9.70176]
[1779456407579,23.08,77276.15,0.0,-0.80851,0.00033,9.69617]
[1779456412613,23.09,77276.28,0.0,-0.80839,0.00033,9.70008]
[1779456417648,23.1,77277.95,0.0,-0.80775,0.00033,9.71991]
[1779456425704,23.11,77279.01,0.0,-0.80728,0.00033,9.73467]
[1779456430739,23.12,77278.94,0.0,-0.80723,0.00033,9.73622]
[1779456435773,23.12,77278.93,0.0,-0.80716,0.00033,9.73839]
[1779456440811,23.13,77280.09,0.0,-0.8067,0.00033,9.75267]
[1779456445845,23.14,77279.58,0.0,-0.8068,0.00033,9.74956]
[1779456450879,23.14,77279.35,0.0,-0.8068,0.00033,9.74931]
[1779456459457,23.16,77279.08,0.0,-0.80688,0.00033,9.74268]
[1779456464977,23.16,77279.08,0.0,-0.80681,0.00033,9.74481]
[1779456470015,23.17,77277.94,0.0,-0.80712,0.00033,9.73506]
[1779456475049,23.18,77277.89,0.0,-0.80707,0.00033,9.73648]
[1779456480085,23.18,77277.82,0.0,-0.80703,0.00033,9.73765]
[1779456482098,23.18,77271.76,0.0,-0.80902,0.00033,9.67549]
[1779456483108,23.19,77263.86,0.0,-0.8116,0.00033,9.59376]
[1779456484112,23.19,77264.3,0.0,-0.81144,0.00033,9.5989]
[1779456487133,23.19,77257.97,0.0,-0.81345,0.00033,9.53468]
[1779456492168,23.2,77258.69,0.0,-0.81312,0.00033,9.54536]
[1779456497204,23.21,77260.94,0.0,-0.81228,0.00033,9.57198]
[1779456502238,23.22,77259.32,0.0,-0.81272,0.00033,9.5582]
[1779456508281,23.23,77258.22,0.0,-0.81296,0.00033,9.55048]
[1779456513315,23.24,77257.63,0.0,-0.81316,0.00033,9.5397]
[1779456518350,23.25,77255.45,0.0,-0.81377,0.00032,9.52012]
[1779456523385,23.26,77261.09,0.0,-0.81184,0.00033,9.58168]
[1779456528429,23.27,77265.65,0.0,-0.81026,0.00033,9.63165]
[1779456534469,23.28,77265.95,0.0,-0.81007,0.00033,9.63779]
[1779456540029,23.29,77270.49,0.0,-0.80848,0.00033,9.68759]
[1779456545546,23.29,77271.36,0.0,-0.80812,0.00033,9.69882]
[1779456550581,23.3,77269.85,0.0,-0.80855,0.00033,9.68542]
[1779456552597,23.31,77260.6,0.0,-0.81153,0.00033,9.59126]
[1779456556626,23.31,77255.1,0.0,-0.81326,0.00032,9.53632]
[1779456561660,23.32,77252.26,0.0,-0.81409,0.00032,9.50942]
[1779456566695,23.33,77250.19,0.0,-0.81467,0.00032,9.49073]
[1779456571730,23.34,77240.3,0.0,-0.81788,0.00032,9.38275]
[1779456573745,23.38,77231.97,0.0,-0.8201,0.00032,9.3098]
[1779456578779,23.46,77231.67,0.0,-0.81931,0.00032,9.33544]
[1779456583815,23.47,77233.86,0.0,-0.81855,0.00032,9.36028]
[1779456588849,23.47,77235.15,0.0,-0.81808,0.00032,9.37576]
[1779456593885,23.48,77237.57,0.0,-0.81724,0.00032,9.40283]
[1779456598920,23.49,77237.99,0.0,-0.81705,0.00032,9.40915]
[1779456599927,23.49,77232.82,0.0,-0.81867,0.00032,9.35619]
[1779456601944,23.49,77221.68,0.0,-0.82216,0.00031,9.24139]
[1779456602950,23.49,77212.33,0.0,-0.82504,0.00031,9.14543]
[1779456606033,23.5,77203.03,0.0,-0.82786,0.00031,9.05025]
[1779456606991,23.5,77187.74,0.0,-0.8325,0.0003,8.89134]
[1779456607999,23.5,77178.53,0.0,-0.8352,0.0003,8.79718]
[1779456609006,23.53,77171.65,0.0,-0.83694,0.0003,8.73612]
[1779456614042,23.67,77176.64,0.0,-0.83405,0.0003,8.83667]
[1779456616055,23.72,77168.54,0.0,-0.8359,0.00029,8.77195]
[1779456619076,23.8,77173.9,0.0,-0.83353,0.0003,8.85444]
[1779456623106,23.89,77159.17,0.0,-0.83693,0.00029,8.73503]
[1779456624170,23.91,77152.14,0.0,-0.83869,0.00029,8.6727]
[1779456626125,23.94,77154.08,0.0,-0.83783,0.00029,8.70299]
[1779456630160,24.08,77163.73,0.0,-0.83364,0.00029,8.84929]
[1779456631163,24.1,77172.87,0.0,-0.83084,0.0003,8.942]
[1779456632170,24.12,77174.35,0.0,-0.83022,0.0003,8.96335]
[1779456634183,24.14,77180.78,0.0,-0.82811,0.0003,9.03506]
[1779456637208,24.14,77187.72,0.0,-0.82599,0.0003,9.10668]
[1779456641237,24.14,77191.83,0.0,-0.82473,0.0003,9.14889]
[1779456644258,24.14,77199.39,0.0,-0.82244,0.0003,9.22527]
[1779456646280,24.14,77207.16,0.0,-0.82008,0.00031,9.30347]
[1779456648293,24.14,77212.2,0.0,-0.81854,0.00031,9.3539]
[1779456651333,24.14,77217.42,0.0,-0.81693,0.00031,9.40626]
[1779456652323,24.14,77223.24,0.0,-0.81511,0.00031,9.4649]
[1779456654334,24.14,77226.03,0.0,-0.81425,0.00031,9.49266]
[1779456657356,24.14,77236.66,0.0,-0.81092,0.00032,9.59886]
[1779456659369,24.14,77242.42,0.0,-0.8091,0.00032,9.65633]
[1779456662395,24.14,77251.01,0.0,-0.80636,0.00032,9.74173]
[1779456663397,24.14,77255.65,0.0,-0.80488,0.00032,9.78772]
[1779456665411,24.14,77267.28,0.0,-0.80112,0.00033,9.90289]
[1779456666425,24.14,77272.31,0.0,-0.79948,0.00033,9.95252]
[1779456668436,24.14,77283.73,0.0,-0.79575,0.00033,10.06439]
[1779456670453,24.14,77290.31,0.0,-0.79358,0.00033,10.12875]
[1779456675484,24.13,77285.99,0.0,-0.79504,0.00033,10.08542]
[1779456679511,24.13,77278.43,0.0,-0.79757,0.00033,10.01009]
[1779456684549,24.13,77275.35,0.0,-0.79861,0.00033,9.97903]
[1779456688582,24.13,77280.52,0.0,-0.79692,0.00033,10.02971]
[1779456693613,24.12,77278.97,0.0,-0.79756,0.00033,10.00609]
[1779456695627,24.12,77272.42,0.0,-0.79973,0.00033,9.94081]
[1779456700662,24.12,77269.08,0.0,-0.80086,0.00033,9.90651]
[1779456702675,24.12,77253.95,0.0,-0.80578,0.00032,9.75562]
[1779456703683,24.12,77246.23,0.0,-0.80826,0.00032,9.67851]
[1779456707723,24.11,77238.88,0.0,-0.8106,0.00032,9.60471]
[1779456708722,24.11,77229.75,0.0,-0.81349,0.00031,9.51302]
[1779456709730,24.11,77222.94,0.0,-0.81562,0.00031,9.44452]
[1779456711291,24.11,77211.26,0.0,-0.81924,0.00031,9.32696]
[1779456712755,24.11,77201.83,0.0,-0.82212,0.0003,9.23187]
[1779456713787,24.11,77191.04,0.0,-0.82539,0.0003,9.12286]
[1779456714790,24.11,77191.04,0.0,-0.82539,0.0003,9.1229]
[1779456715797,24.11,77184.29,0.0,-0.82741,0.0003,9.05475]
[1779456719824,24.12,77190.53,0.0,-0.8255,0.0003,9.1193]
[1779456721355,24.12,77196.72,0.0,-0.82361,0.0003,9.18232]
[1779456723853,24.12,77203.44,0.0,-0.82153,0.00031,9.25139]
[1779456728890,24.13,77195.16,0.0,-0.82399,0.0003,9.16973]
[1779456733923,24.14,77194.45,0.0,-0.82413,0.0003,9.16493]
[1779456736946,24.14,77200.44,0.0,-0.82228,0.0003,9.22669]
[1779456737951,24.14,77205.92,0.0,-0.8206,0.00031,9.28224]
[1779456741496,24.14,77223.02,0.0,-0.81529,0.00031,9.45512]
[1779456741985,24.14,77223.02,0.0,-0.81528,0.00031,9.45525]
[1779456742986,24.14,77232.93,0.0,-0.81218,0.00031,9.55465]
[1779456748024,24.15,77225.17,0.0,-0.81459,0.00031,9.47762]
[1779456751047,24.15,77216.18,0.0,-0.81747,0.00031,9.38022]
[1779456753059,24.15,77210.28,0.0,-0.81927,0.00031,9.32157]
[1779456758093,24.16,77209.43,0.0,-0.81947,0.00031,9.31492]
[1779456763130,24.16,77210.08,0.0,-0.81921,0.00031,9.32336]
[1779456768164,24.17,77199.67,0.0,-0.82234,0.0003,9.22053]
[1779456771187,24.17,77193.88,0.0,-0.82404,0.0003,9.16379]
[1779456773199,24.18,77201.13,0.0,-0.82181,0.0003,9.2378]
[1779456778235,24.18,77202.63,0.0,-0.82129,0.0003,9.25515]
[1779456783269,24.19,77203.95,0.0,-0.82082,0.00031,9.27041]
[1779456786295,24.19,77198.48,0.0,-0.82245,0.0003,9.21651]
[1779456791326,24.2,77199.34,0.0,-0.82212,0.0003,9.22737]
[1779456796364,24.21,77195.99,0.0,-0.82307,0.0003,9.19593]
[1779456801397,24.21,77197.54,0.0,-0.82253,0.0003,9.21379]
[1779456806457,24.22,77188.83,0.0,-0.82511,0.0003,9.12789]
[1779456807459,24.22,77163.7,0.0,-0.83253,0.00029,8.87524]
[1779456808467,24.22,77146.27,0.0,-0.83757,0.00029,8.69962]
[1779456809480,24.22,77151.71,0.0,-0.83599,0.00029,8.75516]
[1779456810479,24.23,77159.79,0.0,-0.83362,0.00029,8.83747]
[1779456811502,24.23,77167.32,0.0,-0.83152,0.00029,8.9063]
[1779456812509,24.23,77155.99,0.0,-0.83482,0.00029,8.79197]
[1779456813512,24.23,77155.99,0.0,-0.8348,0.00029,8.79251]
[1779456814517,24.23,77148.35,0.0,-0.837,0.00029,8.71574]
[1779456815532,24.23,77150.67,0.0,-0.8363,0.00029,8.74019]
[1779456816530,24.23,77156.83,0.0,-0.83451,0.00029,8.80289]
[1779456817544,24.24,77160.46,0.0,-0.83344,0.00029,8.83997]
[1779456820558,24.24,77167.1,0.0,-0.83146,0.00029,8.90817]
[1779456823579,24.24,77164.01,0.0,-0.83235,0.00029,8.87766]
[1779456824587,24.24,77157.34,0.0,-0.83428,0.00029,8.8107]
[1779456825593,24.24,77164.63,0.0,-0.83214,0.00029,8.88463]
[1779456827607,24.25,77166.95,0.0,-0.83144,0.00029,8.90875]
[1779456832674,24.25,77147.22,0.0,-0.83713,0.00029,8.71109]
[1779456833671,24.25,77114.35,0.0,-0.84637,0.00028,8.38002]
[1779456834691,24.25,77081.67,0.0,-0.85522,0.00027,8.05107]
[1779456836751,24.25,77066.27,0.0,-0.85924,0.00026,7.89768]
[1779456837750,24.27,77072.98,0.0,-0.85729,0.00026,7.97202]
[1779456838757,24.27,77074.64,0.0,-0.85684,0.00026,7.98927]
[1779456842253,24.28,77051.62,0.0,-0.86277,0.00026,7.76076]
[1779456842807,24.29,77051.62,0.0,-0.86264,0.00026,7.76558]
[1779456843812,24.31,77045.41,0.0,-0.86409,0.00025,7.70903]
[1779456844816,24.32,77047.36,0.0,-0.86343,0.00025,7.73451]
[1779456846828,24.35,77058.36,0.0,-0.86033,0.00026,7.85516]
[1779456847836,24.36,77063.3,0.0,-0.85894,0.00026,7.90846]
[1779456848845,24.36,77063.3,0.0,-0.85894,0.00026,7.90876]
[1779456850857,24.36,77069.64,0.0,-0.85729,0.00026,7.97192]
[1779456852324,24.36,77086.4,0.0,-0.85285,0.00027,8.13954]
[1779456853884,24.36,77089.25,0.0,-0.85208,0.00027,8.16845]
[1779456858914,24.36,77080.16,0.0,-0.85451,0.00027,8.0773]
[1779456859919,24.36,77071.45,0.0,-0.85681,0.00026,7.99028]
[1779456860926,24.36,77073.31,0.0,-0.85632,0.00026,8.00874]
[1779456865967,24.36,77088.0,0.0,-0.85244,0.00027,8.15492]
[1779456866976,24.36,77093.77,0.0,-0.85089,0.00027,8.21274]
[1779456867983,24.36,77104.31,0.0,-0.84803,0.00027,8.31874]
[1779456868990,24.36,77100.69,0.0,-0.84901,0.00027,8.28258]
[1779456871003,24.36,77097.76,0.0,-0.84992,0.00027,8.24514]
[1779456872473,24.36,77103.46,0.0,-0.84838,0.00027,8.30203]
[1779456875040,24.36,77108.99,0.0,-0.84685,0.00027,8.358]
[1779456880069,24.36,77103.61,0.0,-0.84833,0.00027,8.30398]
[1779456881076,24.36,77097.98,0.0,-0.84986,0.00027,8.24743]
[1779456886110,24.36,77105.83,0.0,-0.84774,0.00027,8.3256]
[1779456891145,24.36,77105.24,0.0,-0.84791,0.00027,8.31927]
[1779456896180,24.36,77111.22,0.0,-0.84625,0.00028,8.38012]
[1779456900208,24.36,77116.91,0.0,-0.84467,0.00028,8.4376]
[1779456902709,24.36,77125.69,0.0,-0.84222,0.00028,8.52576]
[1779456904247,24.36,77140.45,0.0,-0.83806,0.00028,8.674]
[1779456909283,24.36,77146.46,0.0,-0.83638,0.00029,8.73296]
[1779456910291,24.35,77155.25,0.0,-0.83386,0.00029,8.82081]
[1779456911296,24.35,77162.47,0.0,-0.83178,0.00029,8.89277]
[1779456912772,24.35,77156.71,0.0,-0.83346,0.00029,8.83477]
[1779456914318,24.35,77161.89,0.0,-0.83196,0.00029,8.88641]
[1779456916332,24.35,77169.57,0.0,-0.82973,0.00029,8.9629]
[1779456917339,24.35,77176.12,0.0,-0.82781,0.0003,9.02819]
[1779456919354,24.35,77185.9,0.0,-0.82491,0.0003,9.12583]
[1779456924390,24.31,77191.69,0.0,-0.82359,0.0003,9.17011]
[1779456929425,24.3,77193.27,0.0,-0.82315,0.0003,9.18473]
[1779456932446,24.3,77184.12,0.0,-0.82603,0.0003,9.08459]
[1779456937482,24.3,77183.37,0.0,-0.82627,0.0003,9.07649]
[1779456938487,24.3,77173.11,0.0,-0.82932,0.0003,8.97312]
[1779456939494,24.3,77164.48,0.0,-0.83186,0.00029,8.88614]
[1779456942517,24.3,77158.46,0.0,-0.83363,0.00029,8.82515]
[1779456943524,24.3,77151.38,0.0,-0.83568,0.00029,8.75383]
[1779456948563,24.3,77153.62,0.0,-0.83504,0.00029,8.7761]
[1779456949569,24.3,77160.13,0.0,-0.83316,0.00029,8.84153]
[1779456950576,24.29,77163.08,0.0,-0.8323,0.00029,8.87104]
[1779456954603,24.29,77157.97,0.0,-0.83381,0.00029,8.81891]
[1779456959639,24.29,77156.74,0.0,-0.83419,0.00029,8.80585]
[1779456964674,24.29,77155.04,0.0,-0.8347,0.00029,8.78806]
[1779456968703,24.29,77161.66,0.0,-0.8328,0.00029,8.85406]
[1779456971726,24.29,77154.18,0.0,-0.83498,0.00029,8.7782]
[1779456976762,24.28,77155.13,0.0,-0.83473,0.00029,8.78715]
[1779456981793,24.28,77157.27,0.0,-0.83412,0.00029,8.80808]
[1779456986828,24.28,77154.12,0.0,-0.83506,0.00029,8.77559]
[1779456991864,24.28,77154.36,0.0,-0.83512,0.00029,8.76955]
[1779456993878,24.28,77148.64,0.0,-0.83677,0.00029,8.71167]
[1779456994886,24.28,77140.13,0.0,-0.83922,0.00028,8.62557]
[1779456995892,24.28,77134.06,0.0,-0.84095,0.00028,8.56417]
[1779456996898,24.27,77126.62,0.0,-0.84304,0.00028,8.48903]
[1779456997905,24.27,77123.0,0.0,-0.84406,0.00028,8.45249]
[1779457002941,24.27,77116.04,0.0,-0.84602,0.00028,8.38124]
[1779457003947,24.27,77109.58,0.0,-0.84782,0.00027,8.31551]
[1779457004954,24.27,77111.1,0.0,-0.84741,0.00028,8.33062]
[1779457007984,24.27,77120.45,0.0,-0.84484,0.00028,8.42431]
[1779457008985,24.27,77125.05,0.0,-0.84356,0.00028,8.47044]
[1779457011000,24.27,77127.48,0.0,-0.8429,0.00028,8.49432]
[1779457016034,24.26,77131.71,0.0,-0.84176,0.00028,8.53519]
[1779457021070,24.26,77128.19,0.0,-0.84277,0.00028,8.49892]
[1779457023556,24.26,77123.91,0.0,-0.84399,0.00028,8.45513]
[1779457028117,24.25,77132.53,0.0,-0.8416,0.00028,8.54094]
[1779457030133,24.25,77134.84,0.0,-0.84097,0.00028,8.56348]
[1779457033627,24.25,77147.85,0.0,-0.83728,0.00029,8.69402]
[1779457035168,24.25,77149.69,0.0,-0.83676,0.00029,8.71229]
[1779457038189,24.25,77154.7,0.0,-0.83534,0.00029,8.76184]
[1779457042244,24.24,77168.87,0.0,-0.83125,0.00029,8.90346]
[1779457043697,24.24,77151.45,0.0,-0.83634,0.00029,8.72703]
[1779457045261,24.24,77159.67,0.0,-0.83397,0.00029,8.80963]
[1779457046268,24.24,77165.95,0.0,-0.83214,0.00029,8.8728]
[1779457047275,24.24,77164.64,0.0,-0.83253,0.00029,8.85935]
[1779457052311,24.23,77160.33,0.0,-0.83394,0.00029,8.80686]
[1779457057345,24.23,77158.56,0.0,-0.83449,0.00029,8.78771]
[1779457061373,24.23,77153.23,0.0,-0.83608,0.00029,8.73237]
[1779457063838,24.22,77131.39,0.0,-0.84233,0.00028,8.51103]
[1779457064398,24.22,77131.39,0.0,-0.84234,0.00028,8.51061]
[1779457069433,24.22,77128.76,0.0,-0.84313,0.00028,8.48215]
[1779457071448,24.22,77138.38,0.0,-0.84044,0.00028,8.57869]
[1779457076482,24.21,77138.35,0.0,-0.84048,0.00028,8.57704]
[1779457080514,24.21,77144.0,0.0,-0.8389,0.00029,8.63321]
[1779457085546,24.2,77146.32,0.0,-0.83828,0.00029,8.65509]
[1779457090581,24.2,77143.86,0.0,-0.83902,0.00029,8.6289]
[1779457095617,24.2,77149.49,0.0,-0.83745,0.00029,8.68452]
[1779457100652,24.19,77151.47,0.0,-0.83693,0.00029,8.70274]
[1779457105689,24.19,77151.67,0.0,-0.83692,0.00029,8.70299]
[1779457108709,24.18,77144.65,0.0,-0.83896,0.00029,8.63103]
[1779457111730,24.18,77154.22,0.0,-0.83635,0.00029,8.71913]
[1779457116770,24.18,77146.7,0.0,-0.83856,0.00029,8.64135]
[1779457120798,24.17,77160.03,0.0,-0.83475,0.00029,8.77499]
[1779457121804,24.17,77173.32,0.0,-0.83086,0.0003,8.90906]
[1779457123820,24.17,77190.52,0.0,-0.82575,0.0003,9.0821]
[1779457124827,24.17,77191.17,0.0,-0.82556,0.0003,9.08846]
[1779457125833,24.17,77206.58,0.0,-0.82089,0.00031,9.24334]
[1779457126841,24.17,77213.11,0.0,-0.81891,0.00031,9.30825]
[1779457128854,24.15,77222.25,0.0,-0.81627,0.00031,9.39383]
[1779457129861,24.15,77228.27,0.0,-0.8144,0.00031,9.45385]
[1779457130867,24.12,77220.43,0.0,-0.81711,0.00031,9.36688]
[1779457131876,24.12,77214.73,0.0,-0.8189,0.00031,9.30875]
[1779457133893,24.09,77209.55,0.0,-0.82075,0.00031,9.24828]
[1779457134899,24.09,77202.31,0.0,-0.82299,0.00031,9.17454]
[1779457136915,24.09,77193.71,0.0,-0.82563,0.0003,9.08646]
[1779457141953,24.08,77198.15,0.0,-0.82437,0.0003,9.12875]
[1779457146988,24.07,77192.81,0.0,-0.82606,0.0003,9.0721]
[1779457150010,24.07,77197.94,0.0,-0.82455,0.0003,9.12257]
[1779457155045,24.02,77198.29,0.0,-0.82496,0.0003,9.10931]
[1779457160080,23.98,77201.23,0.0,-0.82448,0.0003,9.12548]
[1779457165115,23.92,77198.71,0.0,-0.82582,0.0003,9.08077]
[1779457170149,23.85,77199.91,0.0,-0.82614,0.0003,9.07017]
[1779457175184,23.85,77197.15,0.0,-0.82715,0.0003,9.03214]
[1779457179214,23.84,77187.88,0.0,-0.83,0.0003,8.93583]
[1779457180222,23.84,77180.45,0.0,-0.83223,0.0003,8.85944]
[1779457181227,23.84,77174.88,0.0,-0.83389,0.0003,8.80216]
[1779457183243,23.84,77170.86,0.0,-0.83509,0.00029,8.76051]
[1779457188277,23.83,77169.11,0.0,-0.83566,0.00029,8.74059]
[1779457193317,23.83,77173.83,0.0,-0.83432,0.0003,8.78736]
[1779457194803,23.83,77168.63,0.0,-0.83587,0.00029,8.73325]
[1779457196333,23.83,77156.65,0.0,-0.83938,0.00029,8.60995]
[1779457197340,23.83,77153.6,0.0,-0.84027,0.00029,8.57848]
[1779457200362,23.82,77160.55,0.0,-0.83826,0.00029,8.64944]
[1779457203389,23.82,77178.53,0.0,-0.83298,0.0003,8.83364]
[1779457204873,23.82,77187.1,0.0,-0.83043,0.0003,8.92115]
[1779457208426,23.82,77192.92,0.0,-0.8287,0.0003,8.97998]
[1779457210438,23.82,77204.11,0.0,-0.82532,0.00031,9.09391]
[1779457211445,23.82,77207.42,0.0,-0.82432,0.00031,9.12731]
[1779457213462,23.81,77213.77,0.0,-0.82241,0.00031,9.19065]
[1779457218499,23.8,77213.41,0.0,-0.82261,0.00031,9.18397]
[1779457222522,23.8,77219.34,0.0,-0.82082,0.00031,9.24305]
[1779457227558,23.79,77223.54,0.0,-0.81956,0.00031,9.2844]
[1779457230582,23.79,77235.75,0.0,-0.81573,0.00032,9.40842]
[1779457231588,23.79,77235.64,0.0,-0.81589,0.00032,9.3989]
[1779457233601,23.79,77229.03,0.0,-0.818,0.00031,9.33103]
[1779457238637,23.79,77226.2,0.0,-0.81891,0.00031,9.3012]
[1779457240650,23.78,77232.73,0.0,-0.81687,0.00032,9.36737]
[1779457243678,23.78,77243.56,0.0,-0.81346,0.00032,9.47674]
[1779457245170,23.78,77236.66,0.0,-0.81567,0.00032,9.40603]
[1779457246739,23.78,77216.21,0.0,-0.82211,0.00031,9.19657]
[1779457247744,23.78,77204.33,0.0,-0.82577,0.00031,9.07486]
[1779457248748,23.77,77204.33,0.0,-0.82581,0.00031,9.07338]
[1779457250761,23.77,77215.77,0.0,-0.82232,0.00031,9.1895]
[1779457252777,23.77,77206.22,0.0,-0.8253,0.00031,9.09053]
[1779457257811,23.76,77207.31,0.0,-0.82504,0.00031,9.09929]
[1779457258818,23.76,77213.51,0.0,-0.82315,0.00031,9.16229]
[1779457260832,23.76,77206.49,0.0,-0.82534,0.00031,9.08932]
[1779457264860,23.75,77198.11,0.0,-0.82794,0.0003,9.00187]
[1779457265868,23.75,77190.76,0.0,-0.83018,0.0003,8.92595]
[1779457266876,23.75,77188.32,0.0,-0.83092,0.0003,8.90058]
[1779457268889,23.75,77198.82,0.0,-0.82777,0.0003,9.00769]
[1779457273923,23.74,77205.11,0.0,-0.82589,0.00031,9.07099]
[1779457275937,23.74,77211.5,0.0,-0.82393,0.00031,9.13648]
[1779457276945,23.74,77210.01,0.0,-0.8244,0.00031,9.12082]
[1779457277952,23.74,77204.47,0.0,-0.8261,0.00031,9.06383]
[1779457281980,23.74,77190.24,0.0,-0.83046,0.0003,8.91631]
[1779457282987,23.74,77189.84,0.0,-0.83059,0.0003,8.91196]
[1779457287015,23.73,77195.2,0.0,-0.82901,0.0003,8.96596]
[1779457289031,23.73,77190.08,0.0,-0.83056,0.0003,8.91305]
[1779457294066,23.73,77194.27,0.0,-0.82943,0.0003,8.94736]
[1779457299102,23.73,77198.18,0.0,-0.82828,0.0003,8.98641]
[1779457302124,23.72,77206.67,0.0,-0.82571,0.00031,9.07294]
[1779457303131,23.72,77212.63,0.0,-0.82387,0.00031,9.13416]
[1779457306152,23.72,77206.06,0.0,-0.82594,0.00031,9.06534]
[1779457312195,23.72,77203.74,0.0,-0.82669,0.00031,9.04022]
[1779457317232,23.71,77205.46,0.0,-0.8262,0.00031,9.05666]
[1779457322264,23.71,77205.3,0.0,-0.82629,0.00031,9.05373]
[1779457327297,23.71,77195.95,0.0,-0.82917,0.0003,8.95637]
[1779457328305,23.71,77189.14,0.0,-0.83123,0.0003,8.88608]
[1779457333343,23.71,77191.41,0.0,-0.83056,0.0003,8.90927]
[1779457335374,23.7,77188.02,0.0,-0.83158,0.0003,8.87412]
[1779457336382,23.7,77166.39,0.0,-0.83803,0.00029,8.65043]
[1779457337388,23.7,77154.54,0.0,-0.84149,0.00029,8.52782]
[1779457338390,23.7,77161.52,0.0,-0.83946,0.00029,8.59976]
[1779457339399,23.7,77166.91,0.0,-0.83788,0.00029,8.65569]
[1779457341410,23.7,77171.19,0.0,-0.83661,0.0003,8.70025]
[1779457343425,23.7,77176.77,0.0,-0.83495,0.0003,8.75811]
[1779457345913,23.7,77182.54,0.0,-0.83322,0.0003,8.81776]
[1779457348464,23.7,77181.31,0.0,-0.83359,0.0003,8.80498]
[1779457350479,23.7,77186.56,0.0,-0.83202,0.0003,8.85914]
[1779457351492,23.7,77191.29,0.0,-0.83071,0.0003,8.9]
[1779457355989,23.7,77193.18,0.0,-0.83016,0.0003,8.9188]
[1779457358546,23.7,77149.52,0.0,-0.84305,0.00029,8.46809]
[1779457360559,23.7,77107.35,0.0,-0.85488,0.00027,8.03324]
[1779457361567,23.72,77097.71,0.0,-0.85726,0.00027,7.94332]
[1779457362606,23.72,77101.95,0.0,-0.85611,0.00027,7.98699]
[1779457364624,23.73,77121.04,0.0,-0.85083,0.00028,8.18442]
[1779457366080,23.73,77126.34,0.0,-0.84934,0.00028,8.23958]
[1779457366629,23.73,77126.63,0.0,-0.84923,0.00028,8.2434]
[1779457367635,23.73,77117.12,0.0,-0.85186,0.00028,8.14634]
[1779457368643,23.73,77103.27,0.0,-0.85565,0.00027,8.0043]
[1779457369652,23.75,77096.19,0.0,-0.85746,0.00027,7.93581]
[1779457370661,23.76,77112.05,0.0,-0.85301,0.00027,8.10344]
[1779457371668,23.76,77121.94,0.0,-0.85025,0.00028,8.20597]
[1779457372675,23.76,77124.42,0.0,-0.84953,0.00028,8.23227]
[1779457373679,23.77,77132.88,0.0,-0.84714,0.00028,8.32002]
[1779457374686,23.77,77139.16,0.0,-0.84535,0.00028,8.38495]
[1779457376152,23.77,77138.83,0.0,-0.84543,0.00028,8.38205]
[1779457381749,23.77,77122.15,0.0,-0.85009,0.00028,8.21153]
[1779457382756,23.77,77110.92,0.0,-0.8532,0.00027,8.09624]
[1779457383768,23.77,77101.75,0.0,-0.85568,0.00027,8.00296]
[1779457384771,23.82,77095.89,0.0,-0.8568,0.00027,7.96037]
[1779457386244,23.82,77112.39,0.0,-0.85229,0.00028,8.13002]
[1779457388799,23.82,77120.22,0.0,-0.85009,0.00028,8.21131]
[1779457389806,23.82,77125.41,0.0,-0.84864,0.00028,8.26496]
[1779457390813,23.82,77131.88,0.0,-0.84681,0.00028,8.33169]
[1779457391819,23.83,77134.66,0.0,-0.84602,0.00028,8.3605]
[1779457394841,23.83,77142.04,0.0,-0.84389,0.00029,8.43754]
[1779457399875,23.83,77139.33,0.0,-0.84459,0.00028,8.41207]
[1779457403905,23.84,77124.88,0.0,-0.84862,0.00028,8.26557]
[1779457404912,23.84,77113.32,0.0,-0.85182,0.00028,8.14717]
[1779457406387,23.84,77118.87,0.0,-0.85028,0.00028,8.20435]
[1779457408941,23.84,77124.2,0.0,-0.8488,0.00028,8.25905]
[1779457413982,23.84,77121.54,0.0,-0.84964,0.00028,8.22426]
[1779457416459,23.84,77114.7,0.0,-0.85152,0.00028,8.15487]
[1779457421031,23.84,77120.13,0.0,-0.85,0.00028,8.21108]
[1779457422050,23.85,77129.85,0.0,-0.84728,0.00028,8.31075]
[1779457423046,23.84,77135.66,0.0,-0.84564,0.00028,8.37026]
[1779457427073,23.85,77135.18,0.0,-0.84577,0.00028,8.36554]
[1779457432109,23.84,77137.46,0.0,-0.84514,0.00028,8.38849]
[1779457436140,23.84,77129.32,0.0,-0.84745,0.00028,8.30467]
[1779457437146,23.84,77113.85,0.0,-0.85175,0.00028,8.1462]
[1779457438152,23.84,77111.24,0.0,-0.85246,0.00027,8.11969]
[1779457443187,23.85,77112.38,0.0,-0.85212,0.00028,8.13237]
[1779457445201,23.85,77120.09,0.0,-0.84998,0.00028,8.2116]
[1779457450237,23.85,77113.6,0.0,-0.85177,0.00028,8.14566]
[1779457455271,23.85,77110.55,0.0,-0.85258,0.00027,8.11543]
[1779457458295,23.85,77116.12,0.0,-0.85102,0.00028,8.1732]
[1779457463329,23.86,77111.93,0.0,-0.85216,0.00027,8.13106]
[1779457468363,23.86,77109.96,0.0,-0.85267,0.00027,8.11192]
[1779457470378,23.86,77098.56,0.0,-0.85576,0.00027,7.99593]
[1779457471383,23.86,77095.31,0.0,-0.85674,0.00027,7.95534]
[1779457476418,23.87,77093.9,0.0,-0.85707,0.00027,7.94294]
[1779457478432,23.87,77089.22,0.0,-0.8583,0.00027,7.89619]
[1779457483468,23.87,77088.99,0.0,-0.85829,0.00027,7.89642]
[1779457488511,23.88,77089.7,0.0,-0.85803,0.00027,7.90624]
[1779457490525,23.88,77097.32,0.0,-0.85597,0.00027,7.98438]
[1779457491525,23.88,77105.1,0.0,-0.85384,0.00027,8.06457]
[1779457492536,23.89,77106.79,0.0,-0.85337,0.00027,8.08208]
[1779457493540,23.89,77100.44,0.0,-0.85509,0.00027,8.01752]
[1779457494547,23.89,77101.16,0.0,-0.85489,0.00027,8.02519]
[1779457499585,23.89,77108.3,0.0,-0.8529,0.00027,8.09957]
[1779457500591,23.89,77116.77,0.0,-0.85056,0.00028,8.18629]
[1779457501596,23.89,77124.68,0.0,-0.84836,0.00028,8.26724]
[1779457502607,23.89,77129.21,0.0,-0.8471,0.00028,8.31355]
[1779457503610,23.89,77134.49,0.0,-0.84561,0.00028,8.36749]
[1779457504620,23.89,77150.11,0.0,-0.84116,0.00029,8.52724]
[1779457505632,23.89,77155.05,0.0,-0.83975,0.00029,8.57746]
[1779457508648,23.89,77156.76,0.0,-0.83926,0.00029,8.59457]
[1779457512682,23.89,77164.92,0.0,-0.83689,0.00029,8.67788]
[1779457513684,23.89,77170.75,0.0,-0.83517,0.00029,8.73764]
[1779457514690,23.89,77170.92,0.0,-0.83512,0.00029,8.73938]
[1779457517175,23.89,77176.01,0.0,-0.83362,0.0003,8.79148]
[1779457518719,23.89,77174.01,0.0,-0.83422,0.0003,8.77087]
[1779457524762,23.89,77174.47,0.0,-0.83409,0.0003,8.77517]
[1779457529800,23.89,77178.24,0.0,-0.83299,0.0003,8.81317]
[1779457530803,23.88,77185.29,0.0,-0.83089,0.0003,8.88513]
[1779457531813,23.88,77182.51,0.0,-0.83184,0.0003,8.84861]
[1779457537321,23.88,77192.9,0.0,-0.82875,0.0003,8.95373]
[1779457537856,23.88,77192.9,0.0,-0.82876,0.0003,8.95342]
[1779457541883,23.88,77198.45,0.0,-0.8271,0.0003,9.00939]
[1779457545913,23.87,77187.35,0.0,-0.8305,0.0003,8.89461]
[1779457547390,23.87,77182.78,0.0,-0.83188,0.0003,8.84748]
[1779457550951,23.87,77176.86,0.0,-0.83365,0.0003,8.78646]
[1779457552962,23.87,77184.07,0.0,-0.83151,0.0003,8.86004]
[1779457557460,23.87,77176.54,0.0,-0.83378,0.0003,8.78204]
[1779457561022,23.87,77188.51,0.0,-0.83022,0.0003,8.9041]
[1779457562032,23.87,77201.94,0.0,-0.82615,0.00031,9.04143]
[1779457563037,23.87,77206.48,0.0,-0.82477,0.00031,9.0874]
[1779457565052,23.86,77207.95,0.0,-0.82434,0.00031,9.10155]
[1779457569080,23.86,77200.1,0.0,-0.8268,0.0003,9.01962]
[1779457572105,23.85,77188.18,0.0,-0.83045,0.0003,8.8963]
[1779457577613,23.85,77188.91,0.0,-0.83026,0.0003,8.90257]
[1779457583183,23.85,77184.5,0.0,-0.83163,0.0003,8.85598]
[1779457585196,23.85,77192.86,0.0,-0.82913,0.0003,8.94115]
[1779457586204,23.84,77203.22,0.0,-0.82598,0.00031,9.04703]
[1779457587683,23.84,77210.9,0.0,-0.82363,0.00031,9.12532]
[1779457593253,23.84,77203.91,0.0,-0.82596,0.00031,9.04357]
[1779457595267,23.84,77213.9,0.0,-0.8229,0.00031,9.14535]
[1779457600302,23.83,77215.76,0.0,-0.82236,0.00031,9.16311]
[1779457605337,23.83,77214.51,0.0,-0.82281,0.00031,9.14817]
[1779457609366,23.82,77221.11,0.0,-0.82082,0.00031,9.21373]
[1779457614400,23.81,77221.97,0.0,-0.82063,0.00031,9.21996]
[1779457619439,23.81,77211.03,0.0,-0.8241,0.00031,9.10585]
[1779457620444,23.8,77203.68,0.0,-0.82637,0.00031,9.03026]
[1779457625480,23.8,77202.37,0.0,-0.82682,0.00031,9.01509]
[1779457630516,23.79,77204.33,0.0,-0.82627,0.00031,9.03347]
[1779457635549,23.79,77203.44,0.0,-0.8266,0.00031,9.02251]
[1779457640584,23.78,77190.57,0.0,-0.83056,0.0003,8.88885]
[1779457641591,23.78,77185.87,0.0,-0.83198,0.0003,8.84037]
[1779457646626,23.78,77183.4,0.0,-0.83274,0.0003,8.81423]
[1779457648650,23.78,77175.51,0.0,-0.83509,0.0003,8.73297]
[1779457650656,23.78,77182.39,0.0,-0.83305,0.0003,8.80367]
[1779457655690,23.78,77187.24,0.0,-0.83172,0.0003,8.8452]
[1779457657704,23.78,77180.47,0.0,-0.83375,0.0003,8.77541]
[1779457658710,23.78,77180.06,0.0,-0.83387,0.0003,8.77118]
[1779457662741,23.78,77174.53,0.0,-0.83552,0.0003,8.7143]
[1779457666766,23.78,77181.69,0.0,-0.83339,0.0003,8.788]
[1779457671801,23.78,77179.85,0.0,-0.83394,0.0003,8.76881]
[1779457673815,23.78,77172.67,0.0,-0.83607,0.0003,8.69503]
[1779457678850,23.78,77176.04,0.0,-0.83506,0.0003,8.73009]
[1779457679858,23.78,77181.5,0.0,-0.83344,0.0003,8.78625]
[1779457682884,23.78,77174.65,0.0,-0.83548,0.0003,8.71573]
[1779457683889,23.78,77166.28,0.0,-0.83794,0.00029,8.62969]
[1779457684897,23.78,77167.18,0.0,-0.83767,0.00029,8.6391]
[1779457686912,23.78,77157.96,0.0,-0.84036,0.00029,8.54456]
[1779457688394,23.78,77146.02,0.0,-0.84382,0.00029,8.42105]
[1779457691947,23.78,77145.09,0.0,-0.84411,0.00029,8.4108]
[1779457692959,23.78,77152.45,0.0,-0.84199,0.00029,8.48653]
[1779457693965,23.78,77154.17,0.0,-0.84149,0.00029,8.5045]
[1779457694972,23.78,77147.25,0.0,-0.84347,0.00029,8.43357]
[1779457695979,23.78,77144.66,0.0,-0.84421,0.00029,8.40704]
[1779457698465,23.78,77136.06,0.0,-0.84666,0.00028,8.31846]
[1779457704037,23.78,77140.17,0.0,-0.84551,0.00028,8.36016]
[1779457706051,23.78,77145.88,0.0,-0.84389,0.00029,8.41877]
[1779457708536,23.78,77154.12,0.0,-0.8415,0.00029,8.50398]
[1779457711087,23.78,77148.68,0.0,-0.84316,0.00029,8.44112]
[1779457715119,23.78,77142.96,0.0,-0.84477,0.00029,8.3831]
[1779457720159,23.79,77141.92,0.0,-0.84504,0.00029,8.37352]
[1779457724181,23.79,77131.12,0.0,-0.84808,0.00028,8.26293]
[1779457727202,23.79,77124.0,0.0,-0.85008,0.00028,8.18986]
[1779457728678,23.79,77092.52,0.0,-0.85867,0.00027,7.86781]
[1779457729218,23.79,77092.52,0.0,-0.85866,0.00027,7.86833]
[1779457734254,23.8,77091.86,0.0,-0.85877,0.00027,7.86407]
[1779457736267,23.8,77082.86,0.0,-0.86115,0.00026,7.77308]
[1779457741302,23.81,77085.19,0.0,-0.8604,0.00027,7.80154]
[1779457746336,23.82,77083.75,0.0,-0.86065,0.00027,7.79195]
[1779457752378,23.84,77084.25,0.0,-0.86036,0.00027,7.80313]
[1779457754398,23.84,77093.13,0.0,-0.85794,0.00027,7.89548]
[1779457756409,23.85,77088.06,0.0,-0.85925,0.00027,7.84566]
[1779457760436,23.86,77095.46,0.0,-0.85718,0.00027,7.92433]
[1779457762453,23.86,77102.45,0.0,-0.85527,0.00027,7.99643]
[1779457763461,23.86,77114.03,0.0,-0.8521,0.00028,8.11495]
[1779457768495,23.86,77116.78,0.0,-0.85131,0.00028,8.14426]
[1779457773530,23.87,77115.88,0.0,-0.85162,0.00028,8.12877]
[1779457778565,23.87,77122.33,0.0,-0.8498,0.00028,8.19608]
[1779457780580,23.87,77134.47,0.0,-0.84638,0.00028,8.32076]
[1779457785616,23.87,77137.79,0.0,-0.84542,0.00028,8.35545]
[1779457790653,23.87,77139.05,0.0,-0.84506,0.00028,8.36856]
[1779457795686,23.87,77140.59,0.0,-0.84462,0.00028,8.38435]
[1779457798706,23.87,77148.5,0.0,-0.84235,0.00029,8.46582]
[1779457802737,23.88,77155.88,0.0,-0.8402,0.00029,8.54206]
[1779457804750,23.88,77165.93,0.0,-0.83726,0.00029,8.6454]
[1779457805757,23.88,77173.47,0.0,-0.83504,0.0003,8.72267]
[1779457806764,23.88,77174.24,0.0,-0.83481,0.0003,8.7305]
[1779457808776,23.88,77167.19,0.0,-0.83689,0.00029,8.65817]
[1779457809788,23.88,77163.13,0.0,-0.83808,0.00029,8.61661]
[1779457811798,23.88,77156.94,0.0,-0.83988,0.00029,8.55323]
[1779457816836,23.88,77156.66,0.0,-0.83997,0.00029,8.55034]
[1779457819857,23.88,77161.73,0.0,-0.83848,0.00029,8.60257]
[1779457822878,23.88,77156.1,0.0,-0.84011,0.00029,8.54525]
[1779457824893,23.88,77151.76,0.0,-0.84136,0.00029,8.50082]
[1779457825903,23.88,77140.84,0.0,-0.8445,0.00028,8.3888]
[1779457826911,23.88,77125.95,0.0,-0.8487,0.00028,8.23635]
[1779457827921,23.88,77125.62,0.0,-0.84879,0.00028,8.23313]
[1779457829935,23.88,77131.84,0.0,-0.84703,0.00028,8.29705]
[1779457831949,23.88,77137.03,0.0,-0.84568,0.00028,8.34247]
[1779457836991,23.88,77135.66,0.0,-0.84606,0.00028,8.32864]
[1779457839473,23.88,77126.64,0.0,-0.84859,0.00028,8.23663]
[1779457841014,23.88,77119.97,0.0,-0.85044,0.00028,8.16858]
[1779457846048,23.89,77121.45,0.0,-0.85,0.00028,8.18482]
[1779457848064,23.89,77112.29,0.0,-0.85252,0.00027,8.09168]
[1779457849546,23.89,77110.79,0.0,-0.85292,0.00027,8.07704]
[1779457854105,23.89,77118.36,0.0,-0.85079,0.00028,8.15566]
[1779457855112,23.89,77117.12,0.0,-0.85113,0.00028,8.14323]
[1779457860146,23.9,77114.57,0.0,-0.8518,0.00028,8.11852]
[1779457863175,23.9,77106.93,0.0,-0.85387,0.00027,8.04138]
[1779457864184,23.9,77110.87,0.0,-0.85278,0.00027,8.08196]
[1779457865199,23.9,77117.16,0.0,-0.85104,0.00028,8.14669]
[1779457866196,23.9,77124.76,0.0,-0.84891,0.00028,8.22475]
[1779457867205,23.9,77123.62,0.0,-0.84922,0.00028,8.21341]
[1779457872240,23.91,77113.25,0.0,-0.85205,0.00028,8.10921]
[1779457873248,23.91,77108.8,0.0,-0.85326,0.00027,8.06428]
[1779457878288,23.91,77107.96,0.0,-0.85343,0.00027,8.05796]
[1779457879783,23.91,77097.34,0.0,-0.8563,0.00027,7.95008]
[1779457880303,23.91,77089.42,0.0,-0.85843,0.00027,7.8695]
[1779457881305,23.92,77089.42,0.0,-0.85842,0.00027,7.86999]
[1779457883320,23.92,77097.94,0.0,-0.85608,0.00027,7.95863]
[1779457886358,23.93,77103.85,0.0,-0.85442,0.00027,8.02071]
[1779457887361,23.93,77111.79,0.0,-0.85224,0.00027,8.10209]
[1779457889852,23.93,77120.94,0.0,-0.84969,0.00028,8.19614]
[1779457891388,23.93,77127.69,0.0,-0.84791,0.00028,8.25761]
[1779457896431,23.93,77129.36,0.0,-0.84743,0.00028,8.27505]
[1779457901459,23.93,77132.95,0.0,-0.84641,0.00028,8.31205]
[1779457904480,23.93,77138.46,0.0,-0.84484,0.00028,8.36866]
[1779457907501,23.93,77144.81,0.0,-0.84303,0.00029,8.43357]
[1779457912535,23.93,77144.53,0.0,-0.84312,0.00029,8.43031]
[1779457917571,23.93,77144.62,0.0,-0.8431,0.00029,8.43102]
[1779457920064,23.93,77151.36,0.0,-0.84116,0.00029,8.49998]
[1779457923616,23.93,77143.44,0.0,-0.84345,0.00029,8.41868]
[1779457925629,23.93,77134.67,0.0,-0.84594,0.00028,8.32902]
[1779457926638,23.93,77113.33,0.0,-0.85188,0.00028,8.11152]
[1779457931671,23.94,77110.4,0.0,-0.85264,0.00027,8.08344]
[1779457936706,23.94,77107.35,0.0,-0.85342,0.00027,8.05439]
[1779457940734,23.95,77117.18,0.0,-0.85068,0.00028,8.15588]
[1779457943755,23.95,77112.1,0.0,-0.85206,0.00027,8.10496]
[1779457947788,23.95,77117.85,0.0,-0.85044,0.00028,8.16488]
[1779457950804,23.95,77111.33,0.0,-0.85221,0.00027,8.09933]
[1779457952822,23.96,77102.32,0.0,-0.85476,0.00027,8.00062]
[1779457954844,23.96,77111.31,0.0,-0.85229,0.00027,8.09286]
[1779457956848,23.96,77105.27,0.0,-0.85392,0.00027,8.03219]
[1779457961884,23.97,77103.09,0.0,-0.85445,0.00027,8.01215]
[1779457964905,23.97,77110.14,0.0,-0.85249,0.00027,8.08512]
[1779457969940,23.97,77112.52,0.0,-0.8518,0.00028,8.11094]
[1779457973972,23.98,77118.54,0.0,-0.8501,0.00028,8.17346]
[1779457977997,23.98,77126.15,0.0,-0.84796,0.00028,8.25186]
[1779457979004,23.98,77123.58,0.0,-0.84867,0.00028,8.22579]
[1779457984041,23.98,77133.01,0.0,-0.84601,0.00028,8.32261]
[1779457986053,23.98,77137.73,0.0,-0.84467,0.00028,8.37073]
[1779457991088,23.98,77139.76,0.0,-0.8441,0.00028,8.39129]
[1779457996125,23.98,77142.05,0.0,-0.84345,0.00029,8.41444]
[1779457998137,23.98,77148.22,0.0,-0.84169,0.00029,8.47717]
[1779458002166,23.98,77154.06,0.0,-0.84002,0.00029,8.53625]
[1779458004180,23.98,77163.01,0.0,-0.83743,0.00029,8.6274]
[1779458005187,23.98,77166.15,0.0,-0.83651,0.00029,8.65942]
[1779458010725,23.98,77172.08,0.0,-0.83477,0.0003,8.7195]
[1779458016263,23.97,77173.3,0.0,-0.83456,0.0003,8.72306]
[1779458021299,23.97,77168.9,0.0,-0.8359,0.00029,8.67651]
[1779458026339,23.96,77172.16,0.0,-0.83499,0.0003,8.70817]
[1779458029354,23.96,77180.52,0.0,-0.83253,0.0003,8.79257]
[1779458032377,23.96,77175.1,0.0,-0.83417,0.0003,8.73627]
[1779458033383,23.96,77165.71,0.0,-0.83695,0.00029,8.64016]
[1779458034390,23.96,77158.19,0.0,-0.83914,0.00029,8.56341]
[1779458035398,23.96,77157.96,0.0,-0.83921,0.00029,8.5612]
[1779458040936,23.96,77160.39,0.0,-0.83848,0.00029,8.58673]
[1779458046477,23.96,77164.11,0.0,-0.83738,0.00029,8.6252]
[1779458051508,23.96,77167.51,0.0,-0.83637,0.00029,8.66027]
[1779458056543,23.96,77165.36,0.0,-0.83699,0.00029,8.63862]
[1779458061579,23.96,77165.95,0.0,-0.83682,0.00029,8.64481]
[1779458066614,23.97,77171.04,0.0,-0.83531,0.00029,8.69691]
[1779458072660,23.96,77174.53,0.0,-0.83441,0.0003,8.72431]
[1779458074672,23.96,77167.66,0.0,-0.83643,0.00029,8.65418]
[1779458078703,23.96,77161.17,0.0,-0.83834,0.00029,8.58775]
[1779458081223,23.96,77144.63,0.0,-0.84312,0.00029,8.41872]
[1779458081723,23.96,77144.63,0.0,-0.84313,0.00029,8.41838]
[1779458086761,23.96,77146.51,0.0,-0.84264,0.00029,8.43593]
[1779458091793,23.95,77145.9,0.0,-0.84286,0.00029,8.42796]
[1779458093806,23.95,77151.12,0.0,-0.84137,0.00029,8.48092]
[1779458095821,23.95,77160.66,0.0,-0.83862,0.00029,8.57804]
[1779458096828,23.95,77165.83,0.0,-0.83711,0.00029,8.63084]
[1779458097835,23.95,77160.56,0.0,-0.83865,0.00029,8.57675]
[1779458102871,23.95,77159.0,0.0,-0.83915,0.00029,8.55941]
[1779458105891,23.94,77167.26,0.0,-0.83675,0.00029,8.64323]
[1779458107906,23.94,77175.3,0.0,-0.83438,0.0003,8.72523]
[1779458108912,23.94,77182.88,0.0,-0.83213,0.0003,8.80247]
[1779458113947,23.94,77187.75,0.0,-0.83075,0.0003,8.84951]
[1779458118983,23.93,77188.16,0.0,-0.83069,0.0003,8.85147]
[1779458122003,23.93,77182.63,0.0,-0.83237,0.0003,8.79428]
[1779458125030,23.93,77175.63,0.0,-0.83446,0.0003,8.72254]
[1779458126047,23.93,77181.21,0.0,-0.8328,0.0003,8.77944]
[1779458131081,23.92,77180.7,0.0,-0.83309,0.0003,8.76572]
[1779458133095,23.92,77173.4,0.0,-0.83526,0.0003,8.69107]
[1779458135109,23.92,77165.27,0.0,-0.83765,0.00029,8.60798]
[1779458136122,23.92,77164.78,0.0,-0.83779,0.00029,8.60308]
[1779458141154,23.93,77159.3,0.0,-0.83938,0.00029,8.54736]
[1779458143172,23.92,77154.09,0.0,-0.8409,0.00029,8.49382]
[1779458144180,23.92,77151.39,0.0,-0.84168,0.00029,8.46615]
[1779458147198,23.93,77158.13,0.0,-0.83973,0.00029,8.53526]
[1779458149211,23.93,77160.39,0.0,-0.83906,0.00029,8.55873]
[1779458150217,23.93,77155.23,0.0,-0.84056,0.00029,8.50584]
[1779458152232,23.93,77155.07,0.0,-0.84061,0.00029,8.50412]
[1779458154245,23.93,77156.11,0.0,-0.84031,0.00029,8.51458]
[1779458159281,23.92,77155.33,0.0,-0.8406,0.00029,8.50451]
[1779458164320,23.91,77155.05,0.0,-0.84074,0.00029,8.49954]
[1779458169355,23.91,77158.97,0.0,-0.83966,0.00029,8.53769]
[1779458174394,23.91,77157.36,0.0,-0.84014,0.00029,8.5208]
[1779458179428,23.9,77151.49,0.0,-0.84186,0.00029,8.46007]
[1779458181932,23.9,77130.82,0.0,-0.84776,0.00028,8.24813]
[1779458183456,23.9,77125.63,0.0,-0.84921,0.00028,8.19501]
[1779458185471,23.9,77125.56,0.0,-0.84923,0.00028,8.19432]
[1779458190507,23.9,77123.63,0.0,-0.84977,0.00028,8.17467]
[1779458192003,23.9,77128.7,0.0,-0.84846,0.00028,8.21865]
[1779458195541,23.9,77121.46,0.0,-0.85048,0.00028,8.14471]
[1779458196547,23.9,77126.88,0.0,-0.84896,0.00028,8.20054]
[1779458197563,23.91,77134.12,0.0,-0.84691,0.00028,8.27492]
[1779458198568,23.91,77135.7,0.0,-0.84645,0.00028,8.29162]
[1779458199572,23.91,77141.13,0.0,-0.84491,0.00028,8.34734]
[1779458204606,23.91,77143.81,0.0,-0.84412,0.00029,8.37556]
[1779458209641,23.91,77145.11,0.0,-0.84377,0.00029,8.38822]
[1779458214676,23.91,77140.09,0.0,-0.84522,0.00028,8.33602]
[1779458219712,23.9,77148.57,0.0,-0.84282,0.00029,8.42198]
[1779458220719,23.9,77155.21,0.0,-0.8409,0.00029,8.48996]
[1779458225754,23.9,77159.16,0.0,-0.83976,0.00029,8.53023]
[1779458230791,23.9,77157.0,0.0,-0.8404,0.00029,8.50784]
[1779458232286,23.9,77163.44,0.0,-0.83852,0.00029,8.57366]
[1779458237841,23.9,77162.42,0.0,-0.83884,0.00029,8.56256]
[1779458242875,23.9,77163.71,0.0,-0.83848,0.00029,8.57518]
[1779458245897,23.9,77174.9,0.0,-0.8352,0.0003,8.68929]
[1779458250931,23.9,77168.72,0.0,-0.83703,0.00029,8.62585]
[1779458252946,23.9,77162.98,0.0,-0.83884,0.00029,8.55878]
[1779458255967,23.89,77154.67,0.0,-0.84127,0.00029,8.47307]
[1779458256973,23.89,77139.22,0.0,-0.84571,0.00028,8.31477]
[1779458262009,23.89,77135.73,0.0,-0.84672,0.00028,8.27828]
[1779458267044,23.89,77135.2,0.0,-0.84688,0.00028,8.27235]
[1779458270065,23.89,77140.54,0.0,-0.84538,0.00028,8.32653]
[1779458275100,23.89,77134.82,0.0,-0.847,0.00028,8.26809]
[1779458280135,23.89,77139.87,0.0,-0.84554,0.00028,8.32065]
[1779458282150,23.89,77147.83,0.0,-0.84327,0.00029,8.40206]
[1779458284162,23.89,77158.11,0.0,-0.8403,0.00029,8.50735]
[1779458289198,23.89,77157.39,0.0,-0.84051,0.00029,8.49992]
[1779458294233,23.89,77162.26,0.0,-0.8391,0.00029,8.54959]
[1779458299268,23.89,77164.4,0.0,-0.83849,0.00029,8.57104]
[1779458302290,23.89,77159.24,0.0,-0.84,0.00029,8.51798]
[1779458307333,23.89,77158.24,0.0,-0.8403,0.00029,8.50758]
[1779458312367,23.89,77158.03,0.0,-0.84047,0.00029,8.49745]
[1779458317402,23.89,77159.59,0.0,-0.84003,0.00029,8.513]
[1779458322438,23.89,77156.5,0.0,-0.84094,0.00029,8.48092]
[1779458327475,23.89,77161.38,0.0,-0.83952,0.00029,8.53086]
[1779458328483,23.89,77170.19,0.0,-0.83694,0.00029,8.62102]
[1779458329490,23.88,77172.03,0.0,-0.8364,0.0003,8.63969]
[1779458334526,23.88,77172.78,0.0,-0.83621,0.0003,8.64633]
[1779458339560,23.88,77166.13,0.0,-0.83821,0.00029,8.57686]
[1779458341575,23.88,77163.53,0.0,-0.83898,0.00029,8.55001]
[1779458343081,23.88,77176.91,0.0,-0.83504,0.0003,8.68679]
[1779458344596,23.88,77177.33,0.0,-0.83493,0.0003,8.69082]
[1779458349633,23.87,77177.27,0.0,-0.83498,0.0003,8.6888]
[1779458353151,23.87,77182.67,0.0,-0.8334,0.0003,8.74335]
[1779458355675,23.87,77192.53,0.0,-0.83044,0.0003,8.844]
[1779458357689,23.87,77193.83,0.0,-0.83006,0.0003,8.85682]
[1779458363221,23.86,77195.52,0.0,-0.82959,0.0003,8.87273]
[1779458368770,23.86,77194.23,0.0,-0.83003,0.0003,8.85805]
[1779458373801,23.86,77190.54,0.0,-0.83129,0.0003,8.81121]
[1779458378838,23.85,77191.06,0.0,-0.83116,0.0003,8.81558]
[1779458383871,23.85,77193.16,0.0,-0.83056,0.0003,8.8361]
[1779458388908,23.85,77193.97,0.0,-0.83034,0.0003,8.84333]
[1779458393942,23.84,77194.95,0.0,-0.83008,0.0003,8.85228]
[1779458398981,23.84,77200.06,0.0,-0.82857,0.0003,8.90322]
[1779458401291,23.84,77205.5,0.0,-0.82691,0.00031,8.95859]
[1779458402020,23.84,77185.31,0.0,-0.83304,0.0003,8.75179]
[1779458403524,23.84,77130.52,0.0,-0.84896,0.00028,8.18942]
[1779458404039,23.84,77130.52,0.0,-0.84897,0.00028,8.18929]
[1779458405058,23.84,77138.81,0.0,-0.84662,0.00028,8.27438]
[1779458406056,23.84,77136.14,0.0,-0.84737,0.00028,8.2472]
[1779458409076,23.84,77142.08,0.0,-0.84567,0.00029,8.30881]
[1779458412103,23.84,77135.86,0.0,-0.84742,0.00028,8.24562]
[1779458413594,23.84,77119.01,0.0,-0.85214,0.00028,8.07305]
[1779458416131,23.84,77125.04,0.0,-0.85044,0.00028,8.13542]
[1779458417138,23.84,77131.17,0.0,-0.84872,0.00028,8.19826]
[1779458418147,23.84,77134.01,0.0,-0.84792,0.00028,8.22733]
[1779458419154,23.84,77143.51,0.0,-0.84522,0.00029,8.32496]
[1779458420162,23.84,77150.61,0.0,-0.84319,0.00029,8.39758]
[1779458421170,23.84,77150.19,0.0,-0.84332,0.00029,8.393]
[1779458425197,23.84,77157.07,0.0,-0.84136,0.00029,8.46252]
[1779458427213,23.84,77157.28,0.0,-0.84132,0.00029,8.46395]
[1779458428221,23.84,77152.07,0.0,-0.84284,0.00029,8.41014]
[1779458430233,23.84,77152.7,0.0,-0.84266,0.00029,8.41639]
[1779458432249,23.84,77145.09,0.0,-0.84496,0.00029,8.33053]
[1779458433255,23.84,77141.19,0.0,-0.84608,0.00028,8.29033]
[1779458435268,23.84,77147.05,0.0,-0.84441,0.00029,8.35011]
[1779458440304,23.83,77143.42,0.0,-0.84548,0.00029,8.3118]
[1779458443324,23.83,77137.22,0.0,-0.84725,0.00028,8.24798]
[1779458444332,23.83,77125.37,0.0,-0.85058,0.00028,8.12652]
[1779458445339,23.83,77120.04,0.0,-0.85206,0.00028,8.07208]
[1779458449366,23.83,77114.05,0.0,-0.8537,0.00028,8.01146]
[1779458453412,23.84,77124.8,0.0,-0.8507,0.00028,8.12222]
[1779458455421,23.84,77111.22,0.0,-0.85446,0.00027,7.98327]
[1779458456434,23.84,77103.61,0.0,-0.85652,0.00027,7.90587]
[1779458458444,23.84,77111.01,0.0,-0.85448,0.00027,7.9824]
[1779458460457,23.84,77116.54,0.0,-0.85293,0.00028,8.04005]
[1779458463477,23.84,77106.63,0.0,-0.85563,0.00027,7.93942]
[1779458465494,23.85,77117.57,0.0,-0.85261,0.00028,8.05175]
[1779458466499,23.85,77125.45,0.0,-0.85042,0.00028,8.13253]
[1779458467506,23.85,77132.31,0.0,-0.84849,0.00028,8.20283]
[1779458468513,23.85,77142.08,0.0,-0.84573,0.00029,8.3029]
[1779458469528,23.85,77139.22,0.0,-0.84654,0.00028,8.27341]
[1779458470537,23.84,77126.61,0.0,-0.8501,0.00028,8.14407]
[1779458471564,23.84,77108.54,0.0,-0.85511,0.00027,7.95891]
[1779458472547,23.84,77107.75,0.0,-0.85532,0.00027,7.95112]
[1779458473554,23.85,77114.77,0.0,-0.85338,0.00028,8.02315]
[1779458474562,23.85,77125.95,0.0,-0.85028,0.00028,8.13774]
[1779458475571,23.85,77125.36,0.0,-0.85044,0.00028,8.13174]
[1779458477585,23.85,77117.36,0.0,-0.85266,0.00028,8.05001]
[1779458482619,23.85,77116.45,0.0,-0.85289,0.00028,8.0413]
[1779458484631,23.85,77122.17,0.0,-0.8513,0.00028,8.10014]
[1779458489667,23.85,77117.92,0.0,-0.85246,0.00028,8.0573]
[1779458492687,23.85,77125.89,0.0,-0.85035,0.00028,8.1314]
[1779458494704,23.85,77124.38,0.0,-0.85077,0.00028,8.11598]
[1779458495711,23.85,77121.93,0.0,-0.85145,0.00028,8.09099]
[1779458497723,23.85,77119.76,0.0,-0.85204,0.00028,8.06906]
[1779458502757,23.85,77122.95,0.0,-0.85114,0.00028,8.10225]
[1779458504271,23.85,77113.2,0.0,-0.85384,0.00028,8.00265]
[1779458504772,23.85,77113.2,0.0,-0.85383,0.00028,8.00285]
[1779458507811,23.86,77094.45,0.0,-0.85891,0.00027,7.81231]
[1779458508811,23.86,77083.52,0.0,-0.86182,0.00026,7.70123]
[1779458509818,23.86,77089.12,0.0,-0.86032,0.00027,7.75851]
[1779458510825,23.86,77091.29,0.0,-0.85973,0.00027,7.78083]
[1779458515864,23.86,77087.72,0.0,-0.86066,0.00027,7.74549]
[1779458517882,23.86,77096.48,0.0,-0.8583,0.00027,7.83508]
[1779458522915,23.87,77104.0,0.0,-0.85624,0.00027,7.91272]
[1779458524417,23.87,77110.28,0.0,-0.85452,0.00027,7.97716]
[1779458524948,23.87,77110.28,0.0,-0.85451,0.00027,7.97741]
[1779458525953,23.87,77103.02,0.0,-0.85649,0.00027,7.90357]
[1779458526960,23.87,77101.7,0.0,-0.85684,0.00027,7.89046]
[1779458530996,23.87,77111.46,0.0,-0.85413,0.00027,7.99157]
[1779458532002,23.87,77118.15,0.0,-0.85228,0.00028,8.06014]
[1779458533002,23.87,77128.45,0.0,-0.8494,0.00028,8.16593]
[1779458534488,23.87,77118.83,0.0,-0.85208,0.00028,8.06756]
[1779458535020,23.87,77118.83,0.0,-0.85208,0.00028,8.06765]
[1779458536038,23.87,77112.68,0.0,-0.85377,0.00027,8.00496]
[1779458537044,23.88,77112.81,0.0,-0.85373,0.00027,8.0065]
[1779458540066,23.88,77106.93,0.0,-0.85532,0.00027,7.94717]
[1779458542080,23.88,77104.1,0.0,-0.85609,0.00027,7.91825]
[1779458547114,23.88,77101.31,0.0,-0.85686,0.00027,7.88967]
[1779458552158,23.88,77104.36,0.0,-0.85613,0.00027,7.91311]
[1779458553159,23.88,77093.98,0.0,-0.85894,0.00027,7.80734]
[1779458554650,23.88,77085.63,0.0,-0.86117,0.00027,7.72226]
[1779458558198,23.88,77089.12,0.0,-0.86022,0.00027,7.75881]
[1779458562229,23.88,77102.39,0.0,-0.85662,0.00027,7.89489]
[1779458564708,23.88,77110.49,0.0,-0.85439,0.00027,7.97819]
[1779458567263,23.89,77115.39,0.0,-0.85302,0.00028,8.02894]
[1779458572298,23.89,77114.12,0.0,-0.85334,0.00028,8.01705]
[1779458574778,23.89,77103.76,0.0,-0.85616,0.00027,7.91198]
[1779458576325,23.89,77102.38,0.0,-0.85652,0.00027,7.89869]
[1779458581361,23.9,77107.42,0.0,-0.85509,0.00027,7.95196]
[1779458582368,23.9,77117.43,0.0,-0.85234,0.00028,8.05428]
[1779458587408,23.9,77123.69,0.0,-0.85058,0.00028,8.119]
[1779458592444,23.9,77121.41,0.0,-0.8512,0.00028,8.09629]
[1779458596471,23.9,77112.5,0.0,-0.85363,0.00027,8.00625]
[1779458601506,23.9,77101.14,0.0,-0.85673,0.00027,7.89075]
[1779458602514,23.91,77093.26,0.0,-0.85885,0.00027,7.81079]
[1779458607549,23.91,77091.44,0.0,-0.8593,0.00027,7.7934]
[1779458610570,23.91,77084.37,0.0,-0.86116,0.00027,7.72253]
[1779458613590,23.91,77089.37,0.0,-0.85992,0.00027,7.76641]
[1779458618628,23.92,77086.64,0.0,-0.86061,0.00027,7.74022]
[1779458623663,23.92,77087.68,0.0,-0.86029,0.00027,7.75236]
[1779458626681,23.92,77093.55,0.0,-0.8587,0.00027,7.81277]
[1779458631716,23.93,77094.45,0.0,-0.85843,0.00027,7.823]
[1779458635745,23.93,77103.75,0.0,-0.85589,0.00027,7.91842]
[1779458637761,23.93,77105.95,0.0,-0.85527,0.00027,7.94167]
[1779458640786,23.93,77095.31,0.0,-0.85814,0.00027,7.83375]
[1779458641789,23.93,77092.94,0.0,-0.85877,0.00027,7.8099]
[1779458644812,23.93,77100.24,0.0,-0.85679,0.00027,7.88484]
[1779458647847,23.94,77091.0,0.0,-0.85926,0.00027,7.79148]
[1779458648851,23.94,77080.61,0.0,-0.86201,0.00026,7.68642]
[1779458649859,23.94,77080.41,0.0,-0.86205,0.00026,7.68485]
[1779458654894,23.94,77081.09,0.0,-0.86183,0.00026,7.69352]
[1779458655901,23.94,77087.16,0.0,-0.86021,0.00027,7.75509]
[1779458656907,23.94,77087.9,0.0,-0.86002,0.00027,7.76257]
[1779458660936,23.94,77082.07,0.0,-0.86157,0.00026,7.70335]
[1779458664967,23.94,77087.8,0.0,-0.86004,0.00027,7.76161]
[1779458668999,23.94,77080.56,0.0,-0.86196,0.00026,7.68826]
[1779458670004,23.94,77074.82,0.0,-0.86347,0.00026,7.63025]
[1779458672019,23.94,77072.06,0.0,-0.8643,0.00026,7.59485]
[1779458674033,23.94,77066.88,0.0,-0.86563,0.00026,7.54292]
[1779458675484,23.95,77063.17,0.0,-0.86658,0.00026,7.50606]
[1779458681080,23.95,77065.33,0.0,-0.86598,0.00026,7.5293]
[1779458684102,23.95,77060.15,0.0,-0.8673,0.00026,7.47789]
[1779458685555,23.95,77052.79,0.0,-0.86916,0.00025,7.4046]
[1779458691167,23.96,77041.64,0.0,-0.87191,0.00025,7.29533]
[1779458692161,23.96,77037.99,0.0,-0.87281,0.00025,7.25949]
[1779458695624,23.97,77035.92,0.0,-0.87324,0.00025,7.24188]
[1779458698209,23.97,77041.37,0.0,-0.87185,0.00025,7.29786]
[1779458699215,24.0,77050.66,0.0,-0.86926,0.00025,7.40053]
[1779458700227,24.02,77054.04,0.0,-0.86819,0.00026,7.44249]
[1779458702233,24.02,77044.55,0.0,-0.87058,0.00025,7.34824]
[1779458703238,24.02,77038.45,0.0,-0.87208,0.00025,7.28839]
[1779458708294,24.03,77046.09,0.0,-0.8701,0.00025,7.36731]
[1779458709285,24.03,77048.23,0.0,-0.86954,0.00025,7.38924]
[1779458713313,24.04,77051.73,0.0,-0.86861,0.00025,7.42606]
[1779458718350,24.04,77051.27,0.0,-0.86868,0.00025,7.4234]
[1779458723385,24.04,77055.92,0.0,-0.86745,0.00026,7.4716]
[1779458728421,24.05,77058.1,0.0,-0.86687,0.00026,7.49434]
[1779458732449,24.05,77064.06,0.0,-0.86543,0.00026,7.5469]
[1779458735915,24.05,77054.7,0.0,-0.86783,0.00026,7.45328]
[1779458737485,24.05,77055.78,0.0,-0.86755,0.00026,7.46433]
[1779458742520,24.05,77050.24,0.0,-0.86894,0.00025,7.40963]
[1779458743526,24.05,77044.5,0.0,-0.87038,0.00025,7.35248]
[1779458745985,24.06,77041.41,0.0,-0.87113,0.00025,7.32271]
[1779458751582,24.06,77032.66,0.0,-0.87326,0.00025,7.23757]
[1779458756619,24.07,77031.91,0.0,-0.87338,0.00025,7.2326]
[1779458761661,24.07,77033.6,0.0,-0.8729,0.00025,7.25181]
[1779458764681,24.08,77035.96,0.0,-0.87229,0.00025,7.27659]
[1779458766134,24.08,77027.03,0.0,-0.87448,0.00025,7.18861]
[1779458767701,24.08,77020.7,0.0,-0.87602,0.00024,7.126]
[1779458768710,24.08,77018.74,0.0,-0.87649,0.00024,7.10687]
[1779458771814,24.08,77001.67,0.0,-0.88058,0.00024,6.9393]
[1779458772746,24.08,76992.03,0.0,-0.88285,0.00023,6.84462]
[1779458773754,24.08,76984.29,0.0,-0.8847,0.00023,6.76734]
[1779458774763,24.08,76978.56,0.0,-0.88601,0.00023,6.71196]
[1779458775778,24.08,76975.23,0.0,-0.88674,0.00023,6.68083]
[1779458777796,24.08,76962.09,0.0,-0.88971,0.00022,6.55414]
[1779458778802,24.08,76943.98,0.0,-0.89373,0.00022,6.37988]
[1779458779807,24.09,76952.5,0.0,-0.89177,0.00022,6.46513]
[1779458780820,24.09,76960.0,0.0,-0.8901,0.00022,6.5374]
[1779458781819,24.1,76980.89,0.0,-0.8853,0.00023,6.74208]
[1779458782825,24.1,76994.19,0.0,-0.88218,0.00024,6.87278]
[1779458783832,24.1,77000.67,0.0,-0.88063,0.00024,6.93696]
[1779458784860,24.1,77015.51,0.0,-0.87706,0.00024,7.08363]
[1779458786867,24.1,77032.09,0.0,-0.87299,0.00025,7.24845]
[1779458787877,24.1,77024.72,0.0,-0.87479,0.00025,7.17583]
[1779458790897,24.11,77018.67,0.0,-0.87622,0.00024,7.11774]
[1779458793917,24.11,77011.02,0.0,-0.87815,0.00024,7.03576]
[1779458798952,24.12,77001.84,0.0,-0.8803,0.00024,6.94745]
[1779458803987,24.12,77004.75,0.0,-0.87958,0.00024,6.97715]
[1779458804996,24.12,76996.4,0.0,-0.88156,0.00024,6.89543]
[1779458806001,24.12,76985.81,0.0,-0.88403,0.00023,6.79226]
[1779458810042,24.13,76977.59,0.0,-0.88588,0.00023,6.71427]
[1779458815075,24.14,76986.14,0.0,-0.88382,0.00023,6.80105]
[1779458816081,24.14,76987.93,0.0,-0.88339,0.00023,6.819]
[1779458820111,24.14,76996.22,0.0,-0.88139,0.00024,6.90239]
[1779458821119,24.14,76995.12,0.0,-0.88163,0.00024,6.89217]
[1779458822123,24.14,76987.48,0.0,-0.88342,0.00023,6.81776]
[1779458823131,24.15,76982.18,0.0,-0.88464,0.00023,6.76649]
[1779458825145,24.15,76976.69,0.0,-0.88588,0.00023,6.71411]
[1779458827160,24.15,76974.84,0.0,-0.88628,0.00023,6.69736]
[1779458830181,24.16,76960.4,0.0,-0.88951,0.00022,6.55954]
[1779458831187,24.16,76955.44,0.0,-0.8906,0.00022,6.5126]
[1779458833228,24.21,76950.4,0.0,-0.89118,0.00022,6.48729]
[1779458837242,24.32,76955.81,0.0,-0.88893,0.00022,6.58349]
[1779458840263,24.33,76948.97,0.0,-0.89039,0.00022,6.52106]
[1779458842276,24.33,76945.49,0.0,-0.89112,0.00022,6.48953]
[1779458844291,24.34,76937.15,0.0,-0.8929,0.00022,6.41197]
[1779458846742,24.37,76934.3,0.0,-0.89318,0.00022,6.3997]
[1779458848319,24.41,76939.63,0.0,-0.89173,0.00022,6.46264]
[1779458850331,24.46,76937.81,0.0,-0.89162,0.00022,6.46748]
[1779458851339,24.49,76932.54,0.0,-0.89261,0.00022,6.42107]
[1779458853353,24.52,76923.9,0.0,-0.89418,0.00021,6.35278]
[1779458854364,24.55,76925.11,0.0,-0.89363,0.00022,6.37674]
[1779458856820,24.62,76903.89,0.0,-0.89747,0.00021,6.20725]
[1779458858389,24.66,76909.45,0.0,-0.89597,0.00021,6.27348]
[1779458859397,24.69,76914.49,0.0,-0.89459,0.00021,6.33386]
[1779458861414,24.75,76928.65,0.0,-0.89099,0.00022,6.4904]
[1779458862423,24.77,76934.27,0.0,-0.88953,0.00022,6.55319]
[1779458863427,24.78,76933.05,0.0,-0.88978,0.00022,6.5426]
[1779458865442,24.78,76942.59,0.0,-0.88764,0.00022,6.63419]
[1779458866895,24.78,76943.71,0.0,-0.88735,0.00022,6.64621]
[1779458872490,24.79,76942.28,0.0,-0.88758,0.00022,6.63635]
[1779458873497,24.79,76936.9,0.0,-0.88876,0.00022,6.58639]
[1779458875516,24.8,76942.86,0.0,-0.8874,0.00022,6.64419]
[1779458876979,24.8,76966.66,0.0,-0.882,0.00023,6.87118]
[1779458879544,24.8,76957.94,0.0,-0.88397,0.00023,6.78904]
[1779458881559,24.81,76951.38,0.0,-0.88542,0.00022,6.72786]
[1779458883574,24.81,76961.52,0.0,-0.8831,0.00023,6.8253]
[1779458884581,24.81,76966.87,0.0,-0.88187,0.00023,6.8767]
[1779458887056,24.81,76960.78,0.0,-0.88323,0.00023,6.81989]
[1779458889631,24.82,76962.01,0.0,-0.88293,0.00023,6.83253]
[1779458893646,24.82,76966.53,0.0,-0.88186,0.00023,6.87719]
[1779458897129,24.82,76974.18,0.0,-0.88006,0.00023,6.95159]
[1779458899689,24.83,76976.97,0.0,-0.8794,0.00023,6.97875]
[1779458902710,24.83,76984.44,0.0,-0.87764,0.00023,7.05098]
[1779458903717,24.83,76986.73,0.0,-0.87709,0.00024,7.0731]
[1779458907202,24.83,77005.84,0.0,-0.87253,0.00024,7.25739]
[1779458908753,24.83,77015.22,0.0,-0.87025,0.00024,7.34801]
[1779458909762,24.83,77017.93,0.0,-0.86959,0.00025,7.37401]
[1779458914794,24.82,77016.53,0.0,-0.87009,0.00025,7.35089]
[1779458915801,24.82,77009.8,0.0,-0.87175,0.00024,7.2852]
[1779458917275,24.82,77007.85,0.0,-0.87224,0.00024,7.26575]
[1779458919828,24.82,77002.52,0.0,-0.87354,0.00024,7.21348]
[1779458920836,24.82,76997.45,0.0,-0.87477,0.00024,7.16425]
[1779458923859,24.81,76989.4,0.0,-0.8767,0.00024,7.08599]
[1779458924863,24.81,76989.53,0.0,-0.87667,0.00024,7.08709]
[1779458929900,24.81,76989.42,0.0,-0.87672,0.00024,7.08511]
[1779458934935,24.81,76992.18,0.0,-0.87609,0.00024,7.1109]
[1779458940980,24.81,76995.48,0.0,-0.87533,0.00024,7.1415]
[1779458946016,24.8,76994.12,0.0,-0.87568,0.00024,7.12723]
[1779458949042,24.8,76985.19,0.0,-0.8778,0.00024,7.04093]
[1779458950057,24.8,76976.93,0.0,-0.87974,0.00023,6.96178]
[1779458952064,24.8,76969.06,0.0,-0.88155,0.00023,6.8868]
[1779458954077,24.8,76978.8,0.0,-0.87929,0.00023,6.98006]
[1779458955085,24.8,76987.61,0.0,-0.87723,0.00024,7.06448]
[1779458956092,24.8,76994.04,0.0,-0.87571,0.00024,7.12614]
[1779458957099,24.8,77001.38,0.0,-0.87396,0.00024,7.19663]
[1779458962134,24.8,76996.2,0.0,-0.87523,0.00024,7.14539]
[1779458967168,24.8,76997.12,0.0,-0.87505,0.00024,7.15301]
[1779458972204,24.79,76995.15,0.0,-0.87566,0.00024,7.12505]
[1779458976232,24.79,77000.45,0.0,-0.87442,0.00024,7.17512]
[1779458977240,24.79,77011.28,0.0,-0.87181,0.00024,7.2794]
[1779458978247,24.79,77018.57,0.0,-0.87004,0.00025,7.3498]
[1779458980262,24.79,77011.15,0.0,-0.87187,0.00024,7.27693]
[1779458984288,24.78,77016.53,0.0,-0.87061,0.00024,7.32725]
[1779458987310,24.78,77008.53,0.0,-0.87259,0.00024,7.24826]
[1779458991339,24.77,77008.02,0.0,-0.87276,0.00024,7.2418]
[1779458992346,24.77,77013.18,0.0,-0.87151,0.00024,7.29142]
[1779458994359,24.77,77020.73,0.0,-0.86967,0.00025,7.36425]
[1779458997381,24.77,77012.73,0.0,-0.87165,0.00024,7.28577]
[1779459000403,24.77,77018.02,0.0,-0.87038,0.00025,7.33647]
[1779459004429,24.76,77011.31,0.0,-0.87206,0.00024,7.26974]
[1779459009466,24.76,77010.46,0.0,-0.87231,0.00024,7.25945]
[1779459010473,24.76,77004.37,0.0,-0.8738,0.00024,7.20008]
[1779459011480,24.76,77006.26,0.0,-0.87335,0.00024,7.21806]
[1779459013496,24.75,77007.88,0.0,-0.87298,0.00024,7.233]
[1779459015510,24.75,76999.0,0.0,-0.87513,0.00024,7.14645]
[1779459020546,24.75,76995.65,0.0,-0.87596,0.00024,7.11284]
[1779459024574,24.75,77001.13,0.0,-0.87468,0.00024,7.16481]
[1779459029611,24.74,76991.23,0.0,-0.87707,0.00024,7.0679]
[1779459030616,24.74,76981.89,0.0,-0.87927,0.00023,6.97791]
[1779459031627,24.74,76977.66,0.0,-0.88037,0.00023,6.92953]
[1779459036657,24.74,76978.56,0.0,-0.88016,0.00023,6.93829]
[1779459040686,24.74,76986.08,0.0,-0.8784,0.00024,7.01053]
[1779459042699,24.74,76990.92,0.0,-0.87726,0.00024,7.05689]
[1779459048199,24.74,76990.26,0.0,-0.87743,0.00024,7.04987]
[1779459053779,24.74,76994.85,0.0,-0.87636,0.00024,7.0933]
[1779459058815,24.74,76990.06,0.0,-0.87752,0.00024,7.04631]
[1779459063849,24.73,76974.08,0.0,-0.88127,0.00023,6.89229]
[1779459064857,24.73,76964.52,0.0,-0.88346,0.00023,6.80103]
[1779459065865,24.74,76963.5,0.0,-0.88369,0.00023,6.79151]
[1779459069893,24.74,76970.27,0.0,-0.88212,0.00023,6.85699]
[1779459071908,24.74,76975.05,0.0,-0.88101,0.00023,6.90292]
[1779459073923,24.74,76969.43,0.0,-0.8823,0.00023,6.84936]
[1779459076944,24.74,76980.29,0.0,-0.87978,0.00023,6.95368]
[1779459078419,24.74,76983.22,0.0,-0.8791,0.00023,6.98178]
[1779459080972,24.74,76976.05,0.0,-0.88077,0.00023,6.91293]
[1779459082985,24.74,76974.51,0.0,-0.88112,0.00023,6.8983]
[1779459086006,24.74,76982.28,0.0,-0.87931,0.00023,6.97293]
[1779459087014,24.74,76977.14,0.0,-0.88051,0.00023,6.92359]
[1779459088489,24.74,76973.31,0.0,-0.8814,0.00023,6.88699]
[1779459094063,24.74,76975.75,0.0,-0.88093,0.00023,6.90311]
[1779459096077,24.74,76979.37,0.0,-0.88009,0.00023,6.93791]
[1779459101111,24.74,76984.68,0.0,-0.87884,0.00023,6.98897]
[1779459106147,24.74,76990.86,0.0,-0.8774,0.00024,7.04803]
[1779459107154,24.74,77001.46,0.0,-0.87488,0.00024,7.15006]
[1779459112190,24.74,77000.25,0.0,-0.8752,0.00024,7.13722]
[1779459115211,24.73,77010.0,0.0,-0.87287,0.00024,7.23074]
[1779459119241,24.73,77015.41,0.0,-0.87158,0.00024,7.28222]
[1779459124275,24.73,77012.94,0.0,-0.8722,0.00024,7.2575]
[1779459129310,24.73,77014.26,0.0,-0.87189,0.00024,7.26965]
[1779459134346,24.73,77019.57,0.0,-0.87062,0.00025,7.32004]
[1779459136361,24.72,77029.11,0.0,-0.86828,0.00025,7.41234]
[1779459139382,24.72,77038.65,0.0,-0.86593,0.00025,7.50426]
[1779459144418,24.71,77038.21,0.0,-0.8661,0.00025,7.49758]
[1779459149457,24.71,77038.99,0.0,-0.86596,0.00025,7.50286]
[1779459154488,24.7,77036.97,0.0,-0.86665,0.00025,7.47289]
[1779459159523,24.7,77036.13,0.0,-0.86692,0.00025,7.46246]
[1779459164558,24.69,77036.46,0.0,-0.86689,0.00025,7.4634]
[1779459169593,24.68,77037.79,0.0,-0.86662,0.00025,7.47415]
[1779459171608,24.68,77044.59,0.0,-0.86492,0.00025,7.53978]
[1779459173622,24.68,77051.28,0.0,-0.86325,0.00026,7.60429]
[1779459177649,24.67,77043.55,0.0,-0.86528,0.00025,7.52602]
[1779459179663,24.67,77039.01,0.0,-0.86645,0.00025,7.48054]
[1779459184697,24.66,77039.77,0.0,-0.86632,0.00025,7.4857]
[1779459189732,24.66,77040.34,0.0,-0.86625,0.00025,7.4885]
[1779459192754,24.65,77034.59,0.0,-0.86774,0.00025,7.43043]
[1779459195776,24.65,77025.32,0.0,-0.87009,0.00025,7.33824]
[1779459196783,24.65,77017.92,0.0,-0.87192,0.00024,7.26557]
[1779459197790,24.64,77015.53,0.0,-0.87251,0.00024,7.24188]
[1779459201824,24.64,77007.22,0.0,-0.87457,0.00024,7.15961]
[1779459202825,24.64,77005.33,0.0,-0.87503,0.00024,7.141]
[1779459205846,24.64,76998.5,0.0,-0.87668,0.00024,7.07412]
[1779459209344,24.64,76991.77,0.0,-0.8783,0.00024,7.00849]
[1779459210880,24.64,76982.72,0.0,-0.88042,0.00023,6.92119]
[1779459211888,24.64,76980.83,0.0,-0.88097,0.00023,6.8953]
[1779459212895,24.64,76986.67,0.0,-0.87961,0.00023,6.9516]
[1779459213907,24.64,76986.59,0.0,-0.87963,0.00023,6.95085]
[1779459216925,24.64,76978.39,0.0,-0.88154,0.00023,6.8721]
[1779459219414,24.64,76972.72,0.0,-0.88284,0.00023,6.81813]
[1779459221957,24.64,76966.95,0.0,-0.88415,0.00023,6.76332]
[1779459223972,24.64,76960.57,0.0,-0.88559,0.00023,6.703]
[1779459227000,24.64,76956.36,0.0,-0.88651,0.00023,6.66406]
[1779459228000,24.64,76966.84,0.0,-0.88412,0.00023,6.7644]
[1779459229486,24.65,76974.84,0.0,-0.88228,0.00023,6.8414]
[1779459235050,24.65,76974.23,0.0,-0.88239,0.00023,6.83645]
[1779459238072,24.65,76964.92,0.0,-0.88452,0.00023,6.74796]
[1779459239555,24.65,76961.42,0.0,-0.8853,0.00023,6.7152]
[1779459245120,24.66,76962.7,0.0,-0.88497,0.00023,6.72905]
[1779459250154,24.66,76960.54,0.0,-0.88542,0.00023,6.7101]
[1779459253175,24.66,76972.54,0.0,-0.88265,0.00023,6.82572]
[1779459254183,24.66,76976.63,0.0,-0.8817,0.00023,6.86512]
[1779459259695,24.67,76973.1,0.0,-0.88249,0.00023,6.83232]
[1779459263245,24.67,76967.36,0.0,-0.8838,0.00023,6.778]
[1779459267273,24.67,76975.08,0.0,-0.882,0.00023,6.85281]
[1779459270297,24.67,76976.33,0.0,-0.8817,0.00023,6.86527]
[1779459271304,24.67,76969.24,0.0,-0.88344,0.00023,6.78976]
[1779459272310,24.67,76970.28,0.0,-0.88319,0.00023,6.79995]
[1779459277347,24.67,76969.6,0.0,-0.88332,0.00023,6.7947]
[1779459282380,24.68,76968.37,0.0,-0.88356,0.00023,6.78461]
[1779459286417,24.68,76974.22,0.0,-0.88219,0.00023,6.84152]
[1779459288427,24.68,76979.87,0.0,-0.88088,0.00023,6.89597]
[1779459292456,24.68,76968.44,0.0,-0.8835,0.00023,6.78707]
[1779459295476,24.68,76973.78,0.0,-0.88226,0.00023,6.83881]
[1779459296483,24.69,76978.83,0.0,-0.88109,0.00023,6.88731]
[1779459301520,24.69,76981.37,0.0,-0.88049,0.00023,6.91193]
[1779459306555,24.69,76976.58,0.0,-0.88159,0.00023,6.86645]
[1779459307562,24.69,76982.55,0.0,-0.8802,0.00023,6.92377]
[1779459309575,24.69,76976.1,0.0,-0.8817,0.00023,6.86203]
[1779459314610,24.69,76973.89,0.0,-0.88219,0.00023,6.84156]
[1779459317632,24.69,76982.51,0.0,-0.88018,0.00023,6.92459]
[1779459318638,24.69,76990.91,0.0,-0.8782,0.00024,7.00568]
[1779459319645,24.69,76991.7,0.0,-0.87801,0.00024,7.01343]
[1779459322685,24.69,77000.19,0.0,-0.87599,0.00024,7.09569]
[1779459323694,24.69,77008.69,0.0,-0.87394,0.00024,7.17819]
[1779459324699,24.69,77015.5,0.0,-0.87228,0.00024,7.24422]
[1779459325706,24.69,77020.09,0.0,-0.87116,0.00025,7.28868]
[1779459327719,24.69,77022.19,0.0,-0.87066,0.00025,7.30867]
[1779459329734,24.69,77016.69,0.0,-0.87202,0.00024,7.25466]
[1779459332757,24.69,77008.3,0.0,-0.87419,0.00024,7.16482]
[1779459333762,24.69,77006.01,0.0,-0.87474,0.00024,7.14256]
[1779459338797,24.69,77003.65,0.0,-0.87531,0.00024,7.11959]
[1779459342825,24.69,77009.49,0.0,-0.87391,0.00024,7.17608]
[1779459347862,24.69,77012.0,0.0,-0.87331,0.00024,7.19995]
[1779459349875,24.69,77005.95,0.0,-0.87478,0.00024,7.14108]
[1779459350884,24.69,77005.0,0.0,-0.87501,0.00024,7.13186]
[1779459351888,24.69,76999.02,0.0,-0.87644,0.00024,7.07401]
[1779459352897,24.69,76995.35,0.0,-0.87731,0.00024,7.03864]
[1779459356929,24.69,76984.5,0.0,-0.87986,0.00023,6.93475]
[1779459357936,24.69,76985.73,0.0,-0.87956,0.00023,6.94686]
[1779459360429,24.69,76978.31,0.0,-0.88128,0.00023,6.87614]
[1779459361963,24.69,76976.36,0.0,-0.88172,0.00023,6.85809]
[1779459363979,24.69,76970.89,0.0,-0.88296,0.00023,6.8065]
[1779459365992,24.72,76968.57,0.0,-0.88327,0.00023,6.79338]
[1779459371027,24.77,76971.73,0.0,-0.88202,0.00023,6.84527]
[1779459373040,24.79,76965.49,0.0,-0.88327,0.00023,6.79331]
[1779459378076,24.8,76965.58,0.0,-0.8832,0.00023,6.79628]
[1779459380570,24.8,76951.14,0.0,-0.88643,0.00022,6.66067]
[1779459382107,24.8,76950.4,0.0,-0.88658,0.00022,6.6543]
[1779459385125,24.81,76956.28,0.0,-0.88521,0.00023,6.71184]
[1779459387138,24.81,76956.73,0.0,-0.88509,0.00023,6.71721]
[1779459392174,24.82,76957.7,0.0,-0.88491,0.00023,6.72136]
[1779459396201,24.82,76952.09,0.0,-0.88612,0.00022,6.67044]
[1779459400717,24.83,76944.71,0.0,-0.8877,0.00022,6.60378]
[1779459402246,24.83,76942.41,0.0,-0.88819,0.00022,6.5828]
[1779459407278,24.84,76941.93,0.0,-0.88822,0.00022,6.58183]
[1779459412314,24.85,76943.14,0.0,-0.88789,0.00022,6.59578]
[1779459417349,24.85,76946.96,0.0,-0.88699,0.00022,6.63391]
[1779459420857,24.85,76952.21,0.0,-0.88578,0.00022,6.68494]
[1779459426412,24.86,76953.04,0.0,-0.88555,0.00022,6.69437]
[1779459429433,24.86,76948.75,0.0,-0.88649,0.00022,6.6549]
[1779459434469,24.87,76949.67,0.0,-0.88624,0.00022,6.66534]
[1779459438497,24.87,76957.48,0.0,-0.88445,0.00023,6.74063]
[1779459439504,24.87,76958.88,0.0,-0.88412,0.00023,6.75413]
[1779459444540,24.87,76955.92,0.0,-0.88476,0.00023,6.72737]
[1779459448568,24.88,76949.01,0.0,-0.88629,0.00022,6.66328]
[1779459452595,24.88,76945.91,0.0,-0.88705,0.00022,6.62786]
[1779459457631,24.89,76947.16,0.0,-0.88672,0.00022,6.64205]
[1779459460652,24.89,76952.64,0.0,-0.88546,0.00022,6.69485]
[1779459464680,24.89,76946.29,0.0,-0.88685,0.00022,6.63643]
[1779459467702,24.89,76939.88,0.0,-0.88825,0.00022,6.57703]
[1779459469716,24.9,76934.26,0.0,-0.88948,0.00022,6.52462]
[1779459472737,24.9,76948.28,0.0,-0.88638,0.00022,6.65646]
[1779459474751,24.89,76953.78,0.0,-0.88516,0.00023,6.70769]
[1779459477773,24.89,76947.66,0.0,-0.88655,0.00022,6.64914]
[1779459482809,24.89,76938.41,0.0,-0.88863,0.00022,6.56111]
[1779459484822,24.89,76935.9,0.0,-0.88919,0.00022,6.53734]
[1779459489858,24.89,76934.63,0.0,-0.88948,0.00022,6.52492]
[1779459491870,24.89,76928.0,0.0,-0.89093,0.00022,6.4628]
[1779459493886,24.89,76922.13,0.0,-0.8922,0.00022,6.40786]
[1779459494892,24.89,76914.62,0.0,-0.89381,0.00021,6.33819]
[1779459495900,24.89,76911.91,0.0,-0.89438,0.00021,6.31326]
[1779459498921,24.89,76901.63,0.0,-0.89653,0.00021,6.21903]
[1779459499928,24.89,76891.77,0.0,-0.89857,0.00021,6.12888]
[1779459500934,24.89,76890.93,0.0,-0.89873,0.00021,6.12167]
[1779459502956,24.89,76885.74,0.0,-0.89978,0.0002,6.07525]
[1779459503958,24.89,76878.53,0.0,-0.90123,0.0002,6.01019]
[1779459504971,24.9,76871.58,0.0,-0.90261,0.0002,5.94787]
[1779459505978,24.9,76877.05,0.0,-0.9015,0.0002,5.99815]
[1779459508011,24.9,76868.51,0.0,-0.90318,0.0002,5.92219]
[1779459509011,24.9,76865.34,0.0,-0.90379,0.0002,5.8944]
[1779459510016,24.9,76851.25,0.0,-0.90656,0.00019,5.76808]
[1779459511024,24.91,76855.1,0.0,-0.90588,0.0002,5.79632]
[1779459512035,24.91,76850.08,0.0,-0.90686,0.00019,5.7515]
[1779459514077,24.91,76834.16,0.0,-0.90985,0.00019,5.61292]
[1779459516063,24.95,76845.54,0.0,-0.90738,0.00019,5.72722]
[1779459517076,24.97,76838.41,0.0,-0.90851,0.00019,5.6748]
[1779459518084,25.0,76841.98,0.0,-0.90758,0.00019,5.71789]
[1779459519085,25.03,76851.76,0.0,-0.90545,0.00019,5.8156]
[1779459520101,25.03,76857.0,0.0,-0.90441,0.0002,5.86305]
[1779459521107,25.03,76860.51,0.0,-0.90371,0.0002,5.89505]
[1779459522106,25.03,76871.4,0.0,-0.90153,0.0002,5.99351]
[1779459523116,25.03,76881.04,0.0,-0.89956,0.0002,6.0814]
[1779459524124,25.03,76880.27,0.0,-0.89972,0.0002,6.07438]
[1779459525128,25.03,76873.8,0.0,-0.90103,0.0002,6.0158]
[1779459526134,25.03,76871.67,0.0,-0.90146,0.0002,5.99663]
[1779459528148,25.03,76877.56,0.0,-0.90027,0.0002,6.05007]
[1779459529157,25.03,76877.81,0.0,-0.90021,0.0002,6.05236]
[1779459531657,25.03,76870.39,0.0,-0.90171,0.0002,5.98536]
[1779459533190,25.03,76873.03,0.0,-0.90118,0.0002,6.00931]
[1779459535205,25.04,76880.86,0.0,-0.89959,0.0002,6.08033]
[1779459537217,25.03,76880.97,0.0,-0.89957,0.0002,6.08125]
[1779459539231,25.04,76876.04,0.0,-0.90057,0.0002,6.03662]
[1779459544267,25.04,76879.67,0.0,-0.89982,0.0002,6.06999]
[1779459546282,25.04,76869.88,0.0,-0.90179,0.0002,5.98153]
[1779459547293,25.04,76870.06,0.0,-0.90175,0.0002,5.98328]
[1779459549306,25.04,76858.83,0.0,-0.90398,0.0002,5.88264]
[1779459550311,25.04,76848.82,0.0,-0.90593,0.00019,5.79357]
[1779459551798,25.04,76831.92,0.0,-0.90915,0.00019,5.64503]
[1779459556352,25.05,76840.7,0.0,-0.90741,0.00019,5.72549]
[1779459561868,25.06,76837.82,0.0,-0.90785,0.00019,5.7054]
[1779459564408,25.07,76831.88,0.0,-0.90893,0.00019,5.65533]
[1779459567429,25.08,76836.31,0.0,-0.90801,0.00019,5.69797]
[1779459568437,25.08,76843.0,0.0,-0.9067,0.00019,5.75822]
[1779459569445,25.1,76844.64,0.0,-0.90616,0.00019,5.78297]
[1779459574479,25.14,76843.84,0.0,-0.90612,0.00019,5.78205]
[1779459579514,25.19,76845.25,0.0,-0.90535,0.00019,5.81701]
[1779459582010,25.2,76850.55,0.0,-0.90426,0.0002,5.8668]
[1779459584550,25.2,76856.21,0.0,-0.90311,0.0002,5.91887]
[1779459589587,25.22,76850.53,0.0,-0.90412,0.0002,5.87287]
[1779459593612,25.22,76858.43,0.0,-0.90252,0.0002,5.94547]
[1779459598650,25.23,76864.26,0.0,-0.90128,0.0002,6.00101]
[1779459602152,25.23,76856.69,0.0,-0.90275,0.0002,5.93508]
[1779459602678,25.23,76856.1,0.0,-0.90286,0.0002,5.92977]
[1779459604693,25.25,76850.33,0.0,-0.90387,0.0002,5.88401]
[1779459605699,25.25,76845.26,0.0,-0.90486,0.00019,5.83912]
[1779459609730,25.25,76839.68,0.0,-0.90589,0.00019,5.79191]
[1779459614765,25.26,76839.1,0.0,-0.90593,0.00019,5.7901]
[1779459619801,25.26,76840.54,0.0,-0.90563,0.00019,5.80382]
[1779459620807,25.26,76846.44,0.0,-0.90449,0.00019,5.85599]
[1779459621816,25.26,76855.62,0.0,-0.90269,0.0002,5.93733]
[1779459623829,25.27,76860.64,0.0,-0.90169,0.0002,5.98262]
[1779459625843,25.27,76866.2,0.0,-0.90057,0.0002,6.03271]
[1779459630877,25.27,76862.98,0.0,-0.9012,0.0002,6.00458]
[1779459635915,25.27,76856.2,0.0,-0.90263,0.0002,5.93725]
[1779459640958,25.27,76862.88,0.0,-0.9013,0.0002,5.99752]
[1779459645993,25.27,76866.82,0.0,-0.9005,0.0002,6.03303]
[1779459648019,25.27,76873.88,0.0,-0.89908,0.0002,6.09643]
[1779459650022,25.27,76868.05,0.0,-0.90026,0.0002,6.0439]
[1779459655056,25.27,76865.25,0.0,-0.90082,0.0002,6.01879]
[1779459660098,25.27,76859.32,0.0,-0.902,0.0002,5.96601]
[1779459662133,25.27,76845.46,0.0,-0.90472,0.00019,5.84253]
[1779459663172,25.27,76842.23,0.0,-0.90535,0.00019,5.81404]
[1779459664136,25.27,76833.21,0.0,-0.90708,0.00019,5.73461]
[1779459665140,25.27,76819.76,0.0,-0.90962,0.00019,5.61699]
[1779459666149,25.27,76819.76,0.0,-0.90962,0.00019,5.61704]
[1779459671180,25.27,76818.18,0.0,-0.9099,0.00019,5.60386]
[1779459674202,25.27,76824.26,0.0,-0.90876,0.00019,5.6572]
[1779459679237,25.27,76826.49,0.0,-0.90833,0.00019,5.67707]
[1779459684280,25.28,76823.98,0.0,-0.90879,0.00019,5.65557]
[1779459687302,25.28,76813.06,0.0,-0.91082,0.00019,5.56112]
[1779459688321,25.28,76807.93,0.0,-0.91176,0.00018,5.51706]
[1779459689315,25.28,76810.28,0.0,-0.91132,0.00018,5.53771]
[1779459694349,25.28,76811.85,0.0,-0.9111,0.00018,5.54541]
[1779459698379,25.29,76809.43,0.0,-0.91152,0.00018,5.52589]
[1779459703415,25.29,76813.13,0.0,-0.91079,0.00019,5.5597]
[1779459708450,25.29,76813.01,0.0,-0.91078,0.00019,5.56039]
[1779459709459,25.3,76807.74,0.0,-0.91174,0.00018,5.51522]
[1779459710467,25.3,76814.27,0.0,-0.91053,0.00019,5.57209]
[1779459711472,25.3,76821.05,0.0,-0.90926,0.00019,5.63131]
[1779459712955,25.3,76819.1,0.0,-0.90961,0.00019,5.6149]
[1779459718521,25.3,76817.9,0.0,-0.9098,0.00019,5.60623]
[1779459723559,25.31,76816.42,0.0,-0.91005,0.00019,5.59451]
[1779459724563,25.31,76812.63,0.0,-0.91074,0.00019,5.56238]
[1779459727585,25.31,76807.58,0.0,-0.91164,0.00018,5.52]
[1779459733103,25.32,76793.53,0.0,-0.91415,0.00018,5.40151]
[1779459734637,25.32,76800.52,0.0,-0.91287,0.00018,5.46189]
[1779459735642,25.32,76808.84,0.0,-0.91134,0.00018,5.53395]
[1779459736651,25.32,76811.43,0.0,-0.91085,0.00018,5.55706]
[1779459737657,25.32,76802.81,0.0,-0.91242,0.00018,5.48323]
[1779459738663,25.32,76796.75,0.0,-0.91351,0.00018,5.43181]
[1779459741684,25.33,76801.15,0.0,-0.91268,0.00018,5.47096]
[1779459746720,25.33,76797.81,0.0,-0.91324,0.00018,5.44465]
[1779459751754,25.34,76799.56,0.0,-0.91297,0.00018,5.45453]
[1779459753251,25.34,76809.85,0.0,-0.91108,0.00018,5.54337]
[1779459754775,25.34,76812.6,0.0,-0.91056,0.00019,5.56767]
[1779459759810,25.34,76813.33,0.0,-0.9104,0.00019,5.57528]
[1779459764846,25.35,76805.05,0.0,-0.9119,0.00018,5.50509]
[1779459766860,25.35,76791.38,0.0,-0.91437,0.00018,5.38837]
[1779459767867,25.35,76782.42,0.0,-0.91595,0.00018,5.31296]
[1779459770888,25.35,76776.67,0.0,-0.91693,0.00018,5.26622]
[1779459775925,25.36,76774.57,0.0,-0.91722,0.00017,5.25197]
[1779459780961,25.37,76771.35,0.0,-0.91771,0.00017,5.22864]
[1779459783462,25.37,76761.44,0.0,-0.91939,0.00017,5.14707]
[1779459784988,25.37,76758.67,0.0,-0.91991,0.00017,5.12181]
[1779459788015,25.37,76766.31,0.0,-0.91863,0.00017,5.18411]
[1779459792037,25.37,76772.95,0.0,-0.91742,0.00017,5.24222]
[1779459794052,25.37,76767.86,0.0,-0.91828,0.00017,5.20086]
[1779459799087,25.38,76764.27,0.0,-0.91887,0.00017,5.17218]
[1779459804122,25.38,76763.0,0.0,-0.91909,0.00017,5.16182]
[1779459809156,25.37,76759.17,0.0,-0.91981,0.00017,5.12666]
[1779459814193,25.37,76758.92,0.0,-0.91997,0.00017,5.11666]
[1779459818221,25.36,76764.53,0.0,-0.91905,0.00017,5.16122]
[1779459823257,25.35,76768.94,0.0,-0.9184,0.00017,5.1927]
[1779459825340,25.35,76759.6,0.0,-0.92003,0.00017,5.11341]
[1779459826289,25.35,76749.38,0.0,-0.92176,0.00017,5.02895]
[1779459830318,25.35,76744.32,0.0,-0.9226,0.00017,4.98775]
[1779459835375,25.35,76738.1,0.0,-0.92362,0.00016,4.93723]
[1779459839392,25.35,76731.34,0.0,-0.92471,0.00016,4.88307]
[1779459843436,25.35,76721.16,0.0,-0.92633,0.00016,4.80181]
[1779459843903,25.35,76712.74,0.0,-0.92767,0.00016,4.73434]
[1779459845451,25.36,76712.6,0.0,-0.92768,0.00016,4.73397]
[1779459847466,25.36,76707.56,0.0,-0.92845,0.00016,4.69472]
[1779459850488,25.36,76712.65,0.0,-0.92762,0.00016,4.73664]
[1779459855525,25.37,76708.23,0.0,-0.92828,0.00016,4.70355]
[1779459857537,25.37,76702.32,0.0,-0.92918,0.00016,4.65764]
[1779459859553,25.37,76701.23,0.0,-0.92933,0.00016,4.65011]
[1779459861568,25.37,76710.59,0.0,-0.92784,0.00016,4.72547]
[1779459862608,25.37,76719.46,0.0,-0.92643,0.00016,4.79687]
[1779459864048,25.38,76732.72,0.0,-0.92428,0.00016,4.9045]
[1779459869632,25.38,76733.34,0.0,-0.92416,0.00016,4.91036]
[1779459872650,25.38,76714.67,0.0,-0.92725,0.00016,4.75317]
[1779459874122,25.38,76709.53,0.0,-0.92806,0.00016,4.71253]
[1779459874665,25.38,76709.53,0.0,-0.92805,0.00016,4.713]
[1779459875671,25.38,76714.9,0.0,-0.92719,0.00016,4.75625]
[1779459877692,25.38,76721.07,0.0,-0.92619,0.00016,4.80638]
[1779459879699,25.39,76728.84,0.0,-0.92493,0.00016,4.86956]
[1779459881715,25.39,76730.62,0.0,-0.92463,0.00016,4.88429]
[1779459886750,25.39,76734.79,0.0,-0.92394,0.00016,4.91877]
[1779459889778,25.39,76744.02,0.0,-0.92242,0.00017,4.99423]
[1779459891785,25.39,76748.65,0.0,-0.92163,0.00017,5.03268]
[1779459892792,25.39,76742.49,0.0,-0.92266,0.00017,4.98198]
[1779459894262,25.39,76743.88,0.0,-0.92243,0.00017,4.99327]
[1779459898855,25.39,76738.39,0.0,-0.92335,0.00016,4.94808]
[1779459901857,25.39,76736.86,0.0,-0.9236,0.00016,4.93572]
[1779459906892,25.39,76727.75,0.0,-0.92508,0.00016,4.86219]
[1779459907904,25.39,76723.92,0.0,-0.92569,0.00016,4.83146]
[1779459912936,25.39,76725.78,0.0,-0.92537,0.00016,4.84761]
[1779459914404,25.39,76716.2,0.0,-0.9269,0.00016,4.77107]
[1779459915956,25.39,76718.14,0.0,-0.92658,0.00016,4.78695]
[1779459917969,25.4,76724.22,0.0,-0.92559,0.00016,4.83645]
[1779459918977,25.4,76737.84,0.0,-0.92337,0.00016,4.94713]
[1779459919983,25.4,76736.22,0.0,-0.92363,0.00016,4.934]
[1779459924474,25.4,76725.34,0.0,-0.92539,0.00016,4.84644]
[1779459926029,25.4,76727.04,0.0,-0.92511,0.00016,4.8604]
[1779459931065,25.4,76727.71,0.0,-0.92508,0.00016,4.85966]
[1779459932076,25.4,76732.84,0.0,-0.92424,0.00016,4.90155]
[1779459937105,25.4,76733.68,0.0,-0.92409,0.00016,4.90919]
[1779459939124,25.4,76750.78,0.0,-0.92125,0.00017,5.04916]
[1779459940129,25.4,76758.34,0.0,-0.91997,0.00017,5.11149]
[1779459944615,25.4,76764.94,0.0,-0.91886,0.00017,5.16562]
[1779459947183,25.4,76770.4,0.0,-0.91793,0.00017,5.21041]
[1779459949195,25.38,76777.58,0.0,-0.91683,0.00018,5.2634]
[1779459954230,25.38,76775.71,0.0,-0.9172,0.00017,5.2458]
[1779459959264,25.37,76771.96,0.0,-0.91788,0.00017,5.21269]
[1779459964300,25.37,76771.97,0.0,-0.91791,0.00017,5.21132]
[1779459967321,25.37,76777.73,0.0,-0.91693,0.00018,5.25871]
[1779459972355,25.36,76775.87,0.0,-0.91729,0.00017,5.24144]
[1779459977390,25.36,76778.83,0.0,-0.91681,0.00018,5.26462]
[1779459982425,25.35,76777.98,0.0,-0.91699,0.00018,5.25557]
[1779459987463,25.35,76774.61,0.0,-0.91762,0.00017,5.22547]
[1779459992496,25.35,76770.35,0.0,-0.9185,0.00017,5.18082]
[1779459997531,25.34,76769.42,0.0,-0.91868,0.00017,5.17189]
[1779460002566,25.34,76767.99,0.0,-0.91895,0.00017,5.15877]
[1779460007602,25.34,76771.11,0.0,-0.91844,0.00017,5.18369]
[1779460012636,25.33,76774.28,0.0,-0.91791,0.00017,5.20897]
[1779460017674,25.33,76772.67,0.0,-0.91822,0.00017,5.1941]
[1779460022714,25.33,76774.41,0.0,-0.91794,0.00017,5.20771]
[1779460024726,25.33,76779.96,0.0,-0.91699,0.00018,5.25355]
[1779460027746,25.32,76790.09,0.0,-0.91522,0.00018,5.3382]
[1779460028752,25.32,76793.0,0.0,-0.91471,0.00018,5.36247]
[1779460032784,25.32,76798.9,0.0,-0.91369,0.00018,5.41071]
[1779460036809,25.31,76802.16,0.0,-0.91315,0.00018,5.43619]
[1779460041844,25.3,76804.44,0.0,-0.9128,0.00018,5.45252]
[1779460046881,25.29,76809.34,0.0,-0.91198,0.00018,5.49131]
[1779460051913,25.29,76812.48,0.0,-0.91158,0.00018,5.50742]
[1779460056949,25.28,76812.54,0.0,-0.91164,0.00018,5.50447]
[1779460061984,25.27,76815.92,0.0,-0.91109,0.00019,5.53017]
[1779460067020,25.26,76818.87,0.0,-0.91063,0.00019,5.55211]
[1779460072057,25.25,76821.22,0.0,-0.91027,0.00019,5.56877]
[1779460077091,25.24,76822.22,0.0,-0.91016,0.00019,5.57372]
[1779460082126,25.23,76820.79,0.0,-0.91051,0.00019,5.55745]
[1779460087163,25.22,76822.36,0.0,-0.9103,0.00019,5.56735]
[1779460092196,25.21,76820.94,0.0,-0.91065,0.00019,5.5513]
[1779460097232,25.17,76819.78,0.0,-0.91123,0.00019,5.52414]
[1779460102272,25.15,76820.55,0.0,-0.91122,0.00019,5.52469]
[1779460103279,25.15,76815.28,0.0,-0.91222,0.00018,5.47777]
[1779460104281,25.15,76805.9,0.0,-0.91396,0.00018,5.39571]
[1779460105746,25.14,76800.6,0.0,-0.91497,0.00018,5.34819]
[1779460109316,25.14,76791.89,0.0,-0.91656,0.00018,5.27205]
[1779460111329,25.14,76788.47,0.0,-0.91728,0.00018,5.23501]
[1779460113344,25.14,76781.43,0.0,-0.91853,0.00017,5.17487]
[1779460114351,25.14,76776.07,0.0,-0.91947,0.00017,5.12954]
[1779460115816,25.13,76774.82,0.0,-0.91969,0.00017,5.11876]
[1779460121399,25.13,76772.42,0.0,-0.92012,0.00017,5.09795]
[1779460124421,25.13,76781.56,0.0,-0.91854,0.00017,5.17435]
[1779460125886,25.13,76780.59,0.0,-0.91872,0.00017,5.16569]
[1779460131473,25.13,76775.42,0.0,-0.91965,0.00017,5.12096]
[1779460136508,25.13,76773.12,0.0,-0.92006,0.00017,5.10094]
[1779460141544,25.12,76784.71,0.0,-0.91806,0.00018,5.1977]
[1779460142551,25.12,76793.93,0.0,-0.91644,0.00018,5.27554]
[1779460144563,25.12,76799.62,0.0,-0.91544,0.00018,5.32317]
[1779460149599,25.11,76798.17,0.0,-0.91575,0.00018,5.30835]
[1779460154634,25.11,76798.42,0.0,-0.91576,0.00018,5.30818]
[1779460159669,25.1,76800.25,0.0,-0.91551,0.00018,5.31988]
[1779460162689,25.09,76795.7,0.0,-0.91638,0.00018,5.2787]
[1779460167724,25.08,76792.82,0.0,-0.91698,0.00018,5.24983]
[1779460172763,25.07,76793.89,0.0,-0.91698,0.00018,5.24731]
[1779460174774,25.07,76780.18,0.0,-0.91942,0.00017,5.12973]
[1779460176789,25.07,76774.35,0.0,-0.92043,0.00017,5.08069]
[1779460179809,25.07,76768.77,0.0,-0.92141,0.00017,5.03286]
[1779460184844,25.07,76767.43,0.0,-0.92163,0.00017,5.022]
[1779460189879,25.07,76768.21,0.0,-0.92149,0.00017,5.0288]
[1779460194914,25.07,76774.15,0.0,-0.92047,0.00017,5.0786]
[1779460197936,25.07,76780.56,0.0,-0.91937,0.00017,5.13238]
[1779460198944,25.07,76777.61,0.0,-0.91988,0.00017,5.10745]
[1779460203978,25.07,76773.96,0.0,-0.92052,0.00017,5.07657]
[1779460206466,25.07,76757.95,0.0,-0.92323,0.00017,4.94327]
[1779460208028,25.07,76764.87,0.0,-0.92206,0.00017,5.00091]
[1779460210047,25.07,76760.6,0.0,-0.92278,0.00017,4.96562]
[1779460212053,25.07,76757.23,0.0,-0.92334,0.00017,4.93806]
[1779460213058,25.07,76750.38,0.0,-0.92448,0.00017,4.88182]
[1779460214063,25.07,76747.32,0.0,-0.92497,0.00016,4.857]
[1779460216560,25.07,76739.26,0.0,-0.92627,0.00016,4.79224]
[1779460218090,25.07,76733.22,0.0,-0.92724,0.00016,4.74364]
[1779460220109,25.07,76732.25,0.0,-0.92738,0.00016,4.73675]
[1779460221115,25.08,76746.35,0.0,-0.92508,0.00016,4.85192]
[1779460222124,25.08,76751.67,0.0,-0.92419,0.00017,4.89586]
[1779460225147,25.08,76746.51,0.0,-0.92503,0.00016,4.85423]
[1779460226636,25.08,76738.31,0.0,-0.92636,0.00016,4.78796]
[1779460230182,25.08,76747.38,0.0,-0.92485,0.00016,4.86307]
[1779460231187,25.08,76747.37,0.0,-0.92495,0.00016,4.85611]
[1779460233203,25.08,76738.2,0.0,-0.92643,0.00016,4.78188]
[1779460234248,25.09,76731.77,0.0,-0.92746,0.00016,4.73016]
[1779460235232,25.09,76724.87,0.0,-0.92856,0.00016,4.67504]
[1779460236708,25.09,76716.25,0.0,-0.92989,0.00016,4.60727]
[1779460242264,25.1,76720.29,0.0,-0.92919,0.00016,4.64264]
[1779460246778,25.1,76734.65,0.0,-0.92685,0.00016,4.76084]
[1779460251326,25.11,76741.81,0.0,-0.92566,0.00016,4.82045]
[1779460255355,25.11,76733.4,0.0,-0.927,0.00016,4.75331]
[1779460256848,25.11,76727.71,0.0,-0.9279,0.00016,4.70816]
[1779460262403,25.12,76728.85,0.0,-0.92768,0.00016,4.7193]
[1779460265425,25.12,76736.54,0.0,-0.92642,0.00016,4.78259]
[1779460266918,25.12,76739.53,0.0,-0.92592,0.00016,4.80735]
[1779460272482,25.12,76742.51,0.0,-0.92541,0.00016,4.83286]
[1779460277509,25.13,76745.2,0.0,-0.92495,0.00016,4.85565]
[1779460278516,25.13,76748.67,0.0,-0.92437,0.00017,4.88436]
[1779460279522,25.13,76754.61,0.0,-0.92339,0.00017,4.93319]
[1779460280531,25.13,76763.42,0.0,-0.92191,0.00017,5.0061]
[1779460282544,25.13,76768.53,0.0,-0.92104,0.00017,5.04842]
[1779460287586,25.13,76768.91,0.0,-0.92099,0.00017,5.05102]
[1779460290601,25.12,76760.64,0.0,-0.92239,0.00017,4.98213]
[1779460295640,25.13,76761.02,0.0,-0.92242,0.00017,4.97831]
[1779460300673,25.13,76760.96,0.0,-0.92243,0.00017,4.97804]
[1779460302685,25.13,76766.81,0.0,-0.92144,0.00017,5.02663]
[1779460307722,25.13,76772.53,0.0,-0.92047,0.00017,5.07404]
[1779460312759,25.12,76775.99,0.0,-0.91988,0.00017,5.1025]
[1779460317792,25.12,76775.26,0.0,-0.92002,0.00017,5.09589]
[1779460322828,25.12,76774.47,0.0,-0.92016,0.00017,5.0888]
[1779460324843,25.12,76765.35,0.0,-0.92172,0.00017,5.01264]
[1779460326856,25.12,76755.5,0.0,-0.92338,0.00017,4.93129]
[1779460331895,25.12,76746.92,0.0,-0.92479,0.00016,4.86168]
[1779460336929,25.13,76752.63,0.0,-0.92382,0.00017,4.90961]
[1779460341967,25.13,76737.27,0.0,-0.92632,0.00016,4.78537]
[1779460342973,25.13,76723.64,0.0,-0.92849,0.00016,4.67585]
[1779460343980,25.13,76720.23,0.0,-0.92903,0.00016,4.64864]
[1779460348026,25.13,76712.86,0.0,-0.93018,0.00016,4.59045]
[1779460351033,25.13,76709.82,0.0,-0.93073,0.00015,4.56002]
[1779460353055,25.13,76715.5,0.0,-0.92984,0.00016,4.60552]
[1779460355062,25.14,76725.86,0.0,-0.9282,0.00016,4.68858]
[1779460356068,25.14,76726.27,0.0,-0.92813,0.00016,4.69192]
[1779460360100,25.14,76733.26,0.0,-0.92699,0.00016,4.74917]
[1779460364129,25.14,76725.23,0.0,-0.92828,0.00016,4.6846]
[1779460367147,25.14,76722.59,0.0,-0.92869,0.00016,4.66347]
[1779460369160,25.14,76711.93,0.0,-0.93036,0.00016,4.57864]
[1779460370166,25.14,76713.15,0.0,-0.93017,0.00016,4.58846]
[1779460375201,25.14,76718.3,0.0,-0.92936,0.00016,4.62994]
[1779460380238,25.14,76721.7,0.0,-0.9288,0.00016,4.65825]
[1779460385273,25.15,76724.35,0.0,-0.92833,0.00016,4.6821]
[1779460390309,25.16,76728.06,0.0,-0.92768,0.00016,4.71436]
[1779460395345,25.16,76727.61,0.0,-0.92771,0.00016,4.71284]
[1779460399378,25.16,76734.38,0.0,-0.9266,0.00016,4.76893]
[1779460404410,25.17,76734.75,0.0,-0.92651,0.00016,4.77335]
[1779460409446,25.17,76738.85,0.0,-0.92581,0.00016,4.80812]
[1779460414479,25.18,76739.48,0.0,-0.92578,0.00016,4.80745]
[1779460419515,25.18,76741.44,0.0,-0.92543,0.00016,4.82476]
[1779460424550,25.18,76737.07,0.0,-0.92612,0.00016,4.79075]
[1779460429585,25.19,76743.27,0.0,-0.92507,0.00016,4.84277]
[1779460434620,25.19,76744.11,0.0,-0.92491,0.00016,4.85078]
[1779460439655,25.19,76739.14,0.0,-0.9257,0.00016,4.8114]
[1779460444694,25.19,76747.85,0.0,-0.92425,0.00017,4.88355]
[1779460449726,25.2,76746.4,0.0,-0.92447,0.00016,4.87246]
[1779460454760,25.2,76746.92,0.0,-0.92437,0.00017,4.87749]
[1779460456774,25.2,76739.01,0.0,-0.92566,0.00016,4.81352]
[1779460459796,25.2,76745.04,0.0,-0.92466,0.00016,4.86325]
[1779460464832,25.2,76745.64,0.0,-0.92454,0.00016,4.8689]
[1779460466844,25.2,76740.05,0.0,-0.92545,0.00016,4.82374]
[1779460471880,25.21,76735.56,0.0,-0.92626,0.00016,4.78128]
[1779460476915,25.21,76733.71,0.0,-0.92653,0.00016,4.7675]
[1779460481950,25.21,76737.51,0.0,-0.9259,0.00016,4.7993]
[1779460484971,25.21,76743.04,0.0,-0.92498,0.00016,4.84469]
[1779460490020,25.22,76744.35,0.0,-0.92475,0.00016,4.85613]
[1779460495051,25.22,76746.73,0.0,-0.92435,0.00017,4.87631]
[1779460499078,25.22,76751.94,0.0,-0.92347,0.00017,4.91941]
[1779460504118,25.22,76758.19,0.0,-0.92242,0.00017,4.97118]
[1779460509153,25.22,76760.19,0.0,-0.92208,0.00017,4.98776]
[1779460514187,25.22,76759.57,0.0,-0.92218,0.00017,4.98276]
[1779460517208,25.22,76753.17,0.0,-0.92325,0.00017,4.93027]
[1779460522244,25.22,76752.94,0.0,-0.92328,0.00017,4.92899]
[1779460527280,25.24,76748.83,0.0,-0.92379,0.00017,4.90366]
[1779460532318,25.26,76752.67,0.0,-0.92315,0.00017,4.93289]
[1779460537355,25.26,76752.87,0.0,-0.9231,0.00017,4.93521]
[1779460540375,25.26,76758.69,0.0,-0.92212,0.00017,4.98343]
[1779460545417,25.26,76759.57,0.0,-0.92196,0.00017,4.99104]
[1779460550455,25.26,76759.28,0.0,-0.922,0.00017,4.9892]
[1779460555490,25.26,76761.82,0.0,-0.92156,0.00017,5.01053]
[1779460560529,25.26,76762.16,0.0,-0.9215,0.00017,5.01363]
[1779460565563,25.26,76757.6,0.0,-0.92226,0.00017,4.97636]
[1779460570599,25.26,76758.05,0.0,-0.92218,0.00017,4.98067]
[1779460575634,25.27,76761.21,0.0,-0.92163,0.00017,5.00732]
[1779460580669,25.27,76761.53,0.0,-0.92157,0.00017,5.01039]
[1779460585706,25.27,76758.91,0.0,-0.922,0.00017,4.98918]
[1779460590740,25.27,76760.46,0.0,-0.92173,0.00017,5.00251]
[1779460595777,25.27,76762.28,0.0,-0.92151,0.00017,5.01081]
[1779460600811,25.27,76763.99,0.0,-0.92121,0.00017,5.02539]
[1779460605848,25.27,76760.71,0.0,-0.92176,0.00017,4.99868]
[1779460610881,25.27,76760.75,0.0,-0.92174,0.00017,4.99952]
[1779460612897,25.27,76755.28,0.0,-0.92265,0.00017,4.95489]
[1779460617932,25.28,76752.24,0.0,-0.92314,0.00017,4.93093]
[1779460619424,25.28,76759.38,0.0,-0.92194,0.00017,4.98988]
[1779460619946,25.28,76759.38,0.0,-0.92194,0.00017,4.99001]
[1779460624980,25.28,76762.11,0.0,-0.92146,0.00017,5.013]
[1779460626994,25.28,76752.87,0.0,-0.92301,0.00017,4.93719]
[1779460632031,25.28,76758.18,0.0,-0.9221,0.00017,4.98176]
[1779460637065,25.28,76762.13,0.0,-0.92143,0.00017,5.01479]
[1779460643108,25.28,76760.27,0.0,-0.92173,0.00017,5.0]
[1779460648142,25.29,76760.58,0.0,-0.92167,0.00017,5.00309]
[1779460653178,25.29,76753.89,0.0,-0.9229,0.00017,4.94042]
[1779460658212,25.28,76750.52,0.0,-0.92349,0.00017,4.9114]
[1779460663249,25.28,76747.01,0.0,-0.92408,0.00017,4.88229]
[1779460669773,25.28,76743.25,0.0,-0.92469,0.00016,4.85201]
[1779460675333,25.28,76743.24,0.0,-0.92473,0.00016,4.85035]
[1779460681373,25.28,76738.27,0.0,-0.92554,0.00016,4.81009]
[1779460690436,25.27,76734.03,0.0,-0.92627,0.00016,4.77389]
[1779460692451,25.27,76720.5,0.0,-0.92844,0.00016,4.66506]
[1779460693459,25.27,76712.76,0.0,-0.92965,0.00016,4.60357]
[1779460697486,25.27,76702.1,0.0,-0.9313,0.00015,4.51991]
[1779460702521,25.27,76705.16,0.0,-0.93081,0.00015,4.54459]
[1779460707557,25.28,76705.12,0.0,-0.93081,0.00015,4.54483]
[1779460712591,25.28,76705.0,0.0,-0.93091,0.00015,4.5376]
[1779460717626,25.28,76703.48,0.0,-0.93113,0.00015,4.52652]
[1779460722661,25.28,76705.16,0.0,-0.93085,0.00015,4.54059]
[1779460728709,25.28,76706.29,0.0,-0.93066,0.00015,4.55044]
[1779460733742,25.29,76706.61,0.0,-0.93059,0.00015,4.55378]
[1779460738777,25.29,76708.8,0.0,-0.93024,0.00016,4.57182]
[1779460743813,25.29,76713.68,0.0,-0.92946,0.00016,4.61097]
[1779460745827,25.29,76724.26,0.0,-0.92779,0.00016,4.69537]
[1779460746841,25.29,76723.91,0.0,-0.92785,0.00016,4.69251]
[1779460747840,25.29,76718.7,0.0,-0.92867,0.00016,4.65091]
[1779460750336,25.29,76717.06,0.0,-0.92892,0.00016,4.63833]
[1779460755896,25.3,76715.15,0.0,-0.92918,0.00016,4.62545]
[1779460760931,25.3,76711.24,0.0,-0.92974,0.00016,4.59715]
[1779460764960,25.31,76721.3,0.0,-0.92811,0.00016,4.67921]
[1779460765968,25.31,76722.02,0.0,-0.92799,0.00016,4.68539]
[1779460768990,25.31,76727.67,0.0,-0.92706,0.00016,4.73186]
[1779460770477,25.32,76728.18,0.0,-0.92696,0.00016,4.73664]
[1779460774042,25.32,76722.15,0.0,-0.928,0.00016,4.68227]
[1779460776052,25.32,76722.17,0.0,-0.92799,0.00016,4.68325]
[1779460780553,25.32,76713.87,0.0,-0.92926,0.00016,4.61898]
[1779460782096,25.33,76709.87,0.0,-0.92987,0.00016,4.58814]
[1779460787131,25.33,76712.78,0.0,-0.92938,0.00016,4.61309]
[1779460792166,25.34,76717.4,0.0,-0.92861,0.00016,4.65151]
[1779460793174,25.34,76724.1,0.0,-0.92755,0.00016,4.70514]
[1779460798208,25.34,76723.03,0.0,-0.9277,0.00016,4.69768]
[1779460803242,25.34,76721.56,0.0,-0.92791,0.00016,4.68685]
[1779460807272,25.34,76715.68,0.0,-0.92882,0.00016,4.64122]
[1779460811325,25.35,76723.05,0.0,-0.92763,0.00016,4.70096]
[1779460814347,25.35,76731.05,0.0,-0.92634,0.00016,4.76547]
[1779460817368,25.35,76739.85,0.0,-0.92491,0.00016,4.83669]
[1779460822403,25.35,76737.05,0.0,-0.92536,0.00016,4.81422]
[1779460827440,25.35,76741.65,0.0,-0.9246,0.00016,4.8518]
[1779460832473,25.35,76739.33,0.0,-0.92506,0.00016,4.82668]
[1779460836500,25.35,76734.18,0.0,-0.92589,0.00016,4.78557]
[1779460841536,25.35,76737.66,0.0,-0.92531,0.00016,4.81428]
[1779460843549,25.36,76732.52,0.0,-0.92614,0.00016,4.77314]
[1779460848585,25.36,76734.4,0.0,-0.92582,0.00016,4.78908]
[1779460850601,25.36,76725.74,0.0,-0.92721,0.00016,4.71995]
[1779460852614,25.36,76720.63,0.0,-0.92801,0.00016,4.6797]
[1779460857649,25.36,76721.08,0.0,-0.92791,0.00016,4.68458]
[1779460861678,25.36,76714.02,0.0,-0.92901,0.00016,4.62916]
[1779460863692,25.36,76708.32,0.0,-0.9299,0.00016,4.58408]
[1779460868729,25.36,76706.13,0.0,-0.93025,0.00015,4.56653]
[1779460873764,25.36,76701.03,0.0,-0.93107,0.00015,4.52491]
[1779460877792,25.35,76710.13,0.0,-0.9297,0.00016,4.59435]
[1779460882826,25.35,76712.6,0.0,-0.92937,0.00016,4.61095]
[1779460887861,25.35,76712.37,0.0,-0.92943,0.00016,4.60828]
[1779460891344,25.34,76700.26,0.0,-0.93143,0.00015,4.5044]
[1779460896931,25.33,76701.1,0.0,-0.93137,0.00015,4.50746]
[1779460901965,25.32,76700.17,0.0,-0.93158,0.00015,4.49662]
[1779460907000,25.31,76700.98,0.0,-0.93153,0.00015,4.49944]
[1779460908012,25.31,76708.15,0.0,-0.93044,0.00015,4.55495]
[1779460911484,25.3,76707.5,0.0,-0.9306,0.00015,4.54672]
[1779460917070,25.29,76705.56,0.0,-0.93098,0.00015,4.52762]
[1779460921554,25.29,76700.25,0.0,-0.93186,0.00015,4.48237]
[1779460924122,25.28,76703.19,0.0,-0.93144,0.00015,4.50393]
[1779460926136,25.28,76695.78,0.0,-0.9326,0.00015,4.44472]
[1779460928150,25.28,76693.83,0.0,-0.93292,0.00015,4.42832]
[1779460933184,25.27,76694.2,0.0,-0.93292,0.00015,4.42813]
[1779460938223,25.26,76692.42,0.0,-0.93326,0.00015,4.41076]
[1779460943255,25.25,76691.65,0.0,-0.93342,0.00015,4.40252]
[1779460948291,25.24,76692.53,0.0,-0.93335,0.00015,4.40594]
[1779460953326,25.24,76693.62,0.0,-0.93334,0.00015,4.40462]
[1779460958362,25.23,76693.08,0.0,-0.93348,0.00015,4.39766]
[1779460965411,25.22,76693.71,0.0,-0.93346,0.00015,4.39868]
[1779460972460,25.21,76693.49,0.0,-0.93356,0.00015,4.39318]
[1779460977494,25.2,76695.04,0.0,-0.93338,0.00015,4.40247]
[1779460982530,25.2,76700.01,0.0,-0.93269,0.00015,4.43833]
[1779460983537,25.2,76705.26,0.0,-0.9319,0.00015,4.47869]
[1779460985552,25.19,76717.12,0.0,-0.93008,0.00016,4.57122]
[1779460986558,25.19,76726.9,0.0,-0.92855,0.00016,4.64872]
[1779460991593,25.18,76729.13,0.0,-0.92828,0.00016,4.66207]
[1779460996628,25.17,76727.67,0.0,-0.92861,0.00016,4.64587]
[1779461000663,25.16,76722.28,0.0,-0.92952,0.00016,4.59956]
[1779461004690,25.15,76716.39,0.0,-0.93051,0.00016,4.54971]
[1779461006703,25.15,76725.07,0.0,-0.92918,0.00016,4.617]
[1779461008717,25.14,76731.55,0.0,-0.92819,0.00016,4.66701]
[1779461013752,25.14,76731.57,0.0,-0.92833,0.00016,4.65783]
[1779461015767,25.14,76723.54,0.0,-0.92961,0.00016,4.59316]
[1779461017784,25.14,76734.32,0.0,-0.92788,0.00016,4.68036]
[1779461022818,25.15,76734.32,0.0,-0.92783,0.00016,4.68246]
[1779461027856,25.15,76726.7,0.0,-0.92903,0.00016,4.62251]
[1779461028862,25.15,76721.47,0.0,-0.92987,0.00016,4.58009]
[1779461034905,25.13,76718.95,0.0,-0.93035,0.00016,4.55559]
[1779461039941,25.13,76721.01,0.0,-0.93011,0.00016,4.56807]
[1779461044976,25.11,76728.8,0.0,-0.92896,0.00016,4.62601]
[1779461048002,25.11,76736.21,0.0,-0.9278,0.00016,4.68433]
[1779461050016,25.11,76741.44,0.0,-0.92694,0.00016,4.72733]
[1779461055052,25.12,76742.87,0.0,-0.92667,0.00016,4.7408]
[1779461060088,25.12,76745.64,0.0,-0.92623,0.00016,4.76283]
[1779461062542,25.12,76748.89,0.0,-0.92569,0.00016,4.78945]
[1779461068145,25.11,76749.3,0.0,-0.92567,0.00016,4.79043]
[1779461073180,25.11,76751.41,0.0,-0.92542,0.00016,4.80048]
[1779461078215,25.12,76751.65,0.0,-0.92535,0.00016,4.80402]
[1779461084260,25.12,76750.66,0.0,-0.92548,0.00016,4.79782]
[1779461089294,25.13,76748.13,0.0,-0.92586,0.00016,4.77891]
[1779461094329,25.13,76746.77,0.0,-0.92604,0.00016,4.76965]
[1779461099365,25.13,76746.92,0.0,-0.92598,0.00016,4.77278]
[1779461104401,25.14,76746.66,0.0,-0.92598,0.00016,4.7725]
[1779461109436,25.14,76745.0,0.0,-0.92624,0.00016,4.76005]
[1779461114471,25.11,76743.65,0.0,-0.9267,0.00016,4.73713]
[1779461116485,25.1,76752.09,0.0,-0.92541,0.00016,4.80097]
[1779461121520,25.07,76756.98,0.0,-0.92485,0.00017,4.82895]
[1779461125548,25.05,76762.54,0.0,-0.92412,0.00017,4.865]
[1779461130583,25.02,76766.87,0.0,-0.92364,0.00017,4.88879]
[1779461134611,24.99,76771.69,0.0,-0.92312,0.00017,4.912]
[1779461138640,24.97,76777.4,0.0,-0.92234,0.00017,4.95]
[1779461143675,24.94,76780.14,0.0,-0.92212,0.00017,4.96104]
[1779461148710,24.91,76779.38,0.0,-0.92249,0.00017,4.94296]
[1779461153747,24.88,76777.29,0.0,-0.92309,0.00017,4.91388]
[1779461158781,24.85,76777.19,0.0,-0.92334,0.00017,4.9015]
[1779461163817,24.83,76776.93,0.0,-0.92362,0.00017,4.888]
[1779461168852,24.8,76779.08,0.0,-0.92346,0.00017,4.89563]
[1779461173887,24.77,76781.48,0.0,-0.92328,0.00017,4.90473]
[1779461178923,24.75,76784.25,0.0,-0.92304,0.00017,4.91678]
[1779461183957,24.72,76786.07,0.0,-0.92295,0.00017,4.92102]
[1779461188993,24.69,76788.13,0.0,-0.92282,0.00017,4.92742]
[1779461194034,24.67,76795.08,0.0,-0.92192,0.00017,4.96902]
[1779461199063,24.65,76794.62,0.0,-0.92217,0.00017,4.95707]
[1779461204097,24.63,76798.51,0.0,-0.92162,0.00017,4.98401]
[1779461209133,24.62,76799.13,0.0,-0.92161,0.00017,4.98447]
[1779461214168,24.61,76799.58,0.0,-0.92163,0.00017,4.98352]
[1779461219202,24.6,76798.46,0.0,-0.92193,0.00017,4.9689]
[1779461224237,24.58,76797.52,0.0,-0.92221,0.00017,4.95505]
[1779461229273,24.57,76791.98,0.0,-0.92331,0.00017,4.90141]
[1779461234311,24.54,76789.2,0.0,-0.924,0.00017,4.86769]
[1779461236327,24.53,76782.15,0.0,-0.92528,0.00017,4.80455]
[1779461237335,24.53,76777.01,0.0,-0.92616,0.00017,4.76124]
[1779461241365,24.53,76771.54,0.0,-0.92704,0.00017,4.71746]
[1779461243819,24.54,76761.33,0.0,-0.92867,0.00016,4.63584]
[1779461246407,24.54,76754.2,0.0,-0.9298,0.00016,4.57881]
[1779461249423,24.55,76746.33,0.0,-0.93104,0.00016,4.51576]
[1779461252444,24.55,76741.32,0.0,-0.9319,0.00016,4.4701]
[1779461256469,24.56,76735.18,0.0,-0.9328,0.00016,4.42373]
[1779461260497,24.56,76728.4,0.0,-0.93383,0.00015,4.37103]
[1779461262512,24.56,76735.85,0.0,-0.93264,0.00016,4.43185]
[1779461263966,24.57,76750.46,0.0,-0.93029,0.00016,4.55154]
[1779461265533,24.57,76758.33,0.0,-0.92901,0.00016,4.61647]
[1779461266540,24.57,76758.06,0.0,-0.92904,0.00016,4.61503]
[1779461269562,24.58,76764.04,0.0,-0.92801,0.00016,4.66628]
[1779461271575,24.58,76758.91,0.0,-0.92883,0.00016,4.62561]
[1779461276611,24.59,76755.2,0.0,-0.92934,0.00016,4.59981]
[1779461282652,24.6,76755.06,0.0,-0.9293,0.00016,4.60154]
[1779461286681,24.61,76759.9,0.0,-0.92846,0.00016,4.64382]
[1779461291716,24.61,76760.47,0.0,-0.92837,0.00016,4.64854]
[1779461296750,24.6,76759.96,0.0,-0.92847,0.00016,4.64353]
[1779461301790,24.6,76765.96,0.0,-0.92749,0.00016,4.69262]
[1779461306825,24.61,76763.78,0.0,-0.92779,0.00016,4.67748]
[1779461311865,24.62,76766.09,0.0,-0.92745,0.00016,4.69202]
[1779461316902,24.62,76764.84,0.0,-0.92761,0.00016,4.68413]
[1779461321936,24.62,76762.61,0.0,-0.928,0.00016,4.66449]
[1779461326972,24.61,76761.13,0.0,-0.92832,0.00016,4.6485]
[1779461332013,24.6,76758.98,0.0,-0.92875,0.00016,4.62712]
[1779461337048,24.59,76757.0,0.0,-0.92915,0.00016,4.60729]
[1779461342085,24.58,76754.35,0.0,-0.92964,0.00016,4.58213]
[1779461345109,24.58,76762.16,0.0,-0.92842,0.00016,4.64359]
[1779461350145,24.57,76764.94,0.0,-0.92804,0.00016,4.66297]
[1779461355181,24.56,76768.81,0.0,-0.92749,0.00017,4.69046]
[1779461360215,24.55,76763.21,0.0,-0.9285,0.00016,4.64004]
[1779461365253,24.54,76762.31,0.0,-0.92873,0.00016,4.62835]
[1779461369279,24.53,76756.23,0.0,-0.92978,0.00016,4.57544]
[1779461374314,24.52,76755.41,0.0,-0.93009,0.00016,4.55784]
[1779461379358,24.52,76748.97,0.0,-0.93116,0.00016,4.50371]
[1779461384393,24.51,76748.83,0.0,-0.93119,0.00016,4.50174]
[1779461387414,24.51,76742.83,0.0,-0.93218,0.00016,4.45155]
[1779461388421,24.51,76729.07,0.0,-0.93433,0.00015,4.34135]
[1779461393874,24.51,76722.74,0.0,-0.93527,0.00015,4.29227]
[1779461398492,24.51,76721.13,0.0,-0.93554,0.00015,4.27852]
[1779461403944,24.5,76710.88,0.0,-0.9371,0.00015,4.1971]
[1779461409569,24.5,76707.58,0.0,-0.9376,0.00015,4.17093]
[1779461410576,24.5,76697.39,0.0,-0.93909,0.00014,4.0923]
[1779461411583,24.5,76696.15,0.0,-0.93927,0.00014,4.08281]
[1779461416621,24.5,76694.46,0.0,-0.93951,0.00014,4.07009]
[1779461421658,24.5,76693.87,0.0,-0.93959,0.00014,4.06601]
[1779461425695,24.51,76703.99,0.0,-0.93811,0.00015,4.1441]
[1779461426694,24.51,76710.63,0.0,-0.93713,0.00015,4.19553]
[1779461427701,24.51,76714.18,0.0,-0.9366,0.00015,4.22308]
[1779461430723,24.5,76706.93,0.0,-0.93769,0.00015,4.16628]
[1779461431729,24.5,76703.8,0.0,-0.93824,0.00015,4.13522]
[1779461434158,24.5,76701.11,0.0,-0.93863,0.00015,4.11458]
[1779461439785,24.5,76701.59,0.0,-0.93856,0.00015,4.11843]
[1779461444821,24.51,76703.71,0.0,-0.93825,0.00015,4.13505]
[1779461449857,24.51,76702.07,0.0,-0.93848,0.00015,4.12272]
[1779461454893,24.51,76701.77,0.0,-0.93851,0.00015,4.12084]
[1779461459929,24.51,76703.42,0.0,-0.93826,0.00015,4.13406]
[1779461465979,24.51,76701.03,0.0,-0.9386,0.00015,4.11637]
[1779461471013,24.51,76700.61,0.0,-0.93865,0.00015,4.11378]
[1779461476054,24.51,76701.5,0.0,-0.93851,0.00015,4.12122]
[1779461481085,24.51,76708.88,0.0,-0.93741,0.00015,4.17871]
[1779461486122,24.51,76709.45,0.0,-0.93733,0.00015,4.18323]
[1779461491156,24.51,76710.21,0.0,-0.93731,0.00015,4.18215]
[1779461496193,24.51,76705.62,0.0,-0.93799,0.00015,4.14665]
[1779461497198,24.51,76699.14,0.0,-0.93893,0.00015,4.09687]
[1779461502232,24.52,76700.05,0.0,-0.93879,0.00015,4.10438]
[1779461507267,24.52,76700.3,0.0,-0.93874,0.00015,4.10681]
[1779461512305,24.52,76695.82,0.0,-0.93938,0.00014,4.07299]
[1779461517339,24.52,76698.96,0.0,-0.93892,0.00015,4.09765]
[1779461522375,24.52,76698.11,0.0,-0.93901,0.00015,4.09276]
[1779461527429,24.53,76700.8,0.0,-0.93855,0.00015,4.11677]
[1779461532464,24.53,76700.17,0.0,-0.93864,0.00015,4.11218]
[1779461537499,24.54,76703.12,0.0,-0.93819,0.00015,4.13586]
[1779461542533,24.54,76705.37,0.0,-0.93784,0.00015,4.15411]
[1779461547594,24.54,76705.68,0.0,-0.93779,0.00015,4.1567]
[1779461549611,24.54,76690.73,0.0,-0.93996,0.00014,4.04224]
[1779461550615,24.54,76695.6,0.0,-0.93926,0.00014,4.0796]
[1779461552629,24.54,76694.65,0.0,-0.93948,0.00014,4.0659]
[1779461553637,24.54,76695.94,0.0,-0.93929,0.00014,4.07596]
[1779461555008,24.54,76705.46,0.0,-0.93789,0.00015,4.14943]
[1779461557664,24.54,76710.01,0.0,-0.93722,0.00015,4.18478]
[1779461562704,24.54,76712.47,0.0,-0.93685,0.00015,4.2041]
[1779461565073,24.54,76715.83,0.0,-0.93635,0.00015,4.23026]
[1779461570769,24.54,76719.0,0.0,-0.93588,0.00015,4.25483]
[1779461572774,24.54,76724.68,0.0,-0.93502,0.00015,4.29929]
[1779461575143,24.54,76729.41,0.0,-0.9343,0.00015,4.3362]
[1779461577809,24.54,76733.56,0.0,-0.93367,0.00015,4.36871]
[1779461580831,24.54,76726.63,0.0,-0.93475,0.00015,4.31311]
[1779461581838,24.54,76721.09,0.0,-0.9356,0.00015,4.26935]
[1779461582848,24.54,76714.4,0.0,-0.9366,0.00015,4.21693]
[1779461583853,24.54,76713.66,0.0,-0.93672,0.00015,4.21115]
[1779461585220,24.54,76729.5,0.0,-0.93432,0.00015,4.33534]
[1779461589897,24.53,76732.46,0.0,-0.93388,0.00015,4.35795]
[1779461595291,24.53,76732.26,0.0,-0.93394,0.00015,4.35487]
[1779461599966,24.53,76742.88,0.0,-0.93231,0.00016,4.43867]
[1779461600972,24.53,76745.05,0.0,-0.93197,0.00016,4.45573]
[1779461606008,24.52,76745.96,0.0,-0.93188,0.00016,4.46061]
[1779461611052,24.52,76743.6,0.0,-0.93238,0.00016,4.43266]
[1779461616082,24.51,76738.68,0.0,-0.93319,0.00016,4.39151]
[1779461620108,24.51,76731.61,0.0,-0.93431,0.00015,4.33413]
[1779461625144,24.51,76733.45,0.0,-0.93404,0.00015,4.34753]
[1779461630178,24.5,76737.25,0.0,-0.93348,0.00016,4.37648]
[1779461635213,24.5,76737.65,0.0,-0.93345,0.00016,4.37829]
[1779461640250,24.5,76737.46,0.0,-0.9335,0.00016,4.3754]
[1779461643271,24.49,76729.21,0.0,-0.93479,0.00015,4.30921]
[1779461647298,24.49,76723.83,0.0,-0.93562,0.00015,4.26628]
[1779461652333,24.49,76722.64,0.0,-0.93581,0.00015,4.25651]
[1779461657370,24.49,76725.46,0.0,-0.93539,0.00015,4.27824]
[1779461662407,24.49,76725.99,0.0,-0.93532,0.00015,4.28196]
[1779461667449,24.49,76726.83,0.0,-0.9352,0.00015,4.28813]
[1779461672481,24.49,76727.21,0.0,-0.93524,0.00015,4.28377]
[1779461677513,24.49,76728.06,0.0,-0.93512,0.00015,4.29009]
[1779461683561,24.49,76728.12,0.0,-0.93512,0.00015,4.29017]
[1779461688601,24.49,76727.19,0.0,-0.93526,0.00015,4.28259]
[1779461693632,24.48,76724.47,0.0,-0.93568,0.00015,4.26111]
[1779461698666,24.48,76724.47,0.0,-0.93568,0.00015,4.26112]
[1779461703701,24.49,76719.74,0.0,-0.93639,0.00015,4.22409]
[1779461706074,24.49,76715.33,0.0,-0.93704,0.00015,4.1901]
[1779461711762,24.49,76724.85,0.0,-0.9356,0.00015,4.26514]
[1779461712791,24.49,76732.27,0.0,-0.93447,0.00015,4.32369]
[1779461714789,24.49,76739.96,0.0,-0.93328,0.00016,4.38484]
[1779461716148,24.49,76746.94,0.0,-0.93218,0.00016,4.44074]
[1779461716798,24.49,76746.68,0.0,-0.93223,0.00016,4.43829]
[1779461721833,24.48,76749.27,0.0,-0.93185,0.00016,4.45776]
[1779461724854,24.48,76743.18,0.0,-0.93282,0.00016,4.40806]
[1779461729889,24.48,76743.74,0.0,-0.93276,0.00016,4.41149]
[1779461734924,24.48,76743.77,0.0,-0.93287,0.00016,4.40361]
[1779461739961,24.47,76743.49,0.0,-0.93294,0.00016,4.40027]
[1779461744996,24.47,76744.37,0.0,-0.93282,0.00016,4.40619]
[1779461750030,24.47,76743.92,0.0,-0.93292,0.00016,4.40132]
[1779461755075,24.46,76745.69,0.0,-0.93266,0.00016,4.4143]
[1779461758095,24.46,76749.32,0.0,-0.93211,0.00016,4.44262]
[1779461763130,24.46,76749.28,0.0,-0.93215,0.00016,4.44026]
[1779461768165,24.45,76745.93,0.0,-0.93271,0.00016,4.41178]
[1779461773200,24.45,76746.45,0.0,-0.93266,0.00016,4.41437]
[1779461778236,24.45,76745.14,0.0,-0.9329,0.00016,4.40226]
[1779461783271,24.44,76748.7,0.0,-0.93237,0.00016,4.42905]
[1779461789313,24.44,76745.2,0.0,-0.93297,0.00016,4.3988]
[1779461792334,24.43,76752.7,0.0,-0.9319,0.00016,4.45103]
[1779461797369,24.43,76754.28,0.0,-0.93169,0.00016,4.46161]
[1779461802403,24.42,76754.53,0.0,-0.9317,0.00016,4.46138]
[1779461807440,24.42,76755.73,0.0,-0.93155,0.00016,4.46873]
[1779461812474,24.41,76754.96,0.0,-0.93172,0.00016,4.46015]
[1779461818517,24.4,76754.07,0.0,-0.93192,0.00016,4.4502]
[1779461823551,24.4,76752.57,0.0,-0.9322,0.00016,4.43582]
[1779461828586,24.39,76751.22,0.0,-0.93246,0.00016,4.42273]
[1779461833620,24.39,76751.44,0.0,-0.93247,0.00016,4.42229]
[1779461838655,24.38,76751.68,0.0,-0.93247,0.00016,4.42203]
[1779461842686,24.38,76745.62,0.0,-0.93346,0.00016,4.37165]
[1779461844701,24.38,76739.46,0.0,-0.93443,0.00015,4.32189]
[1779461849736,24.37,76728.9,0.0,-0.93607,0.00015,4.23721]
[1779461851748,24.37,76721.27,0.0,-0.93731,0.00015,4.17036]
[1779461856785,24.36,76721.35,0.0,-0.93738,0.00015,4.16663]
[1779461861821,24.35,76723.47,0.0,-0.93717,0.00015,4.17784]
[1779461867225,24.33,76724.45,0.0,-0.93715,0.00015,4.17914]
[1779461872899,24.32,76727.57,0.0,-0.93678,0.00015,4.19833]
[1779461877934,24.31,76728.73,0.0,-0.93671,0.00015,4.20218]
[1779461882969,24.3,76728.17,0.0,-0.93689,0.00015,4.19262]
[1779461888003,24.28,76730.61,0.0,-0.93667,0.00015,4.20405]
[1779461893039,24.26,76733.23,0.0,-0.93642,0.00015,4.21698]
[1779461898077,24.24,76733.01,0.0,-0.93661,0.00015,4.2075]
[1779461903112,24.22,76731.61,0.0,-0.93697,0.00015,4.18884]
[1779461907533,24.2,76696.33,0.0,-0.94226,0.00014,3.90894]
[1779461909156,24.2,76697.86,0.0,-0.94207,0.00014,3.91931]
[1779461914190,24.18,76699.48,0.0,-0.94205,0.00014,3.91882]
[1779461919226,24.17,76704.47,0.0,-0.94145,0.00014,3.95078]
[1779461920233,24.17,76709.74,0.0,-0.94071,0.00014,3.98987]
[1779461921240,24.16,76716.05,0.0,-0.93982,0.00015,4.03717]
[1779461922246,24.16,76715.46,0.0,-0.93993,0.00015,4.03126]
[1779461927676,24.14,76719.57,0.0,-0.93946,0.00015,4.05631]
[1779461932316,24.13,76725.56,0.0,-0.9387,0.00015,4.09617]
[1779461937747,24.11,76717.27,0.0,-0.94005,0.00015,4.02541]
[1779461939365,24.1,76714.71,0.0,-0.94047,0.00015,4.00305]
[1779461944400,24.09,76715.25,0.0,-0.94051,0.00015,4.00111]
[1779461949435,24.07,76716.09,0.0,-0.9405,0.00015,4.00144]
[1779461954471,24.06,76716.94,0.0,-0.94049,0.00015,4.00187]
[1779461959505,24.04,76718.45,0.0,-0.94039,0.00015,4.00735]
[1779461965548,24.02,76715.54,0.0,-0.94095,0.00014,3.97755]
[1779461970584,24.01,76716.12,0.0,-0.94098,0.00014,3.97599]
[1779461975622,24.0,76716.29,0.0,-0.94116,0.00014,3.9646]
[1779461980662,23.98,76713.87,0.0,-0.94162,0.00014,3.94011]
[1779461986704,23.96,76712.95,0.0,-0.94188,0.00014,3.92623]
[1779461988718,23.96,76718.15,0.0,-0.94118,0.00014,3.96395]
[1779461993752,23.94,76714.86,0.0,-0.94176,0.00014,3.93289]
[1779461998787,23.93,76712.07,0.0,-0.94226,0.00014,3.90608]
[1779462002826,23.92,76695.33,0.0,-0.94469,0.00014,3.77502]
[1779462003841,23.92,76687.58,0.0,-0.94577,0.00014,3.7163]
[1779462004845,23.92,76685.85,0.0,-0.94602,0.00014,3.7027]
[1779462005853,23.92,76665.03,0.0,-0.9488,0.00013,3.54955]
[1779462006857,23.91,76667.44,0.0,-0.9485,0.00013,3.56648]
[1779462008874,23.91,76676.04,0.0,-0.94738,0.00013,3.628]
[1779462009879,23.91,76679.88,0.0,-0.94688,0.00013,3.65555]
[1779462011893,23.91,76677.52,0.0,-0.94722,0.00013,3.6368]
[1779462012900,23.9,76666.48,0.0,-0.94869,0.00013,3.55569]
[1779462013916,23.9,76662.43,0.0,-0.94923,0.00013,3.52591]
[1779462014913,23.89,76656.68,0.0,-0.95006,0.00013,3.47972]
[1779462015921,23.89,76649.28,0.0,-0.951,0.00013,3.42668]
[1779462016928,23.86,76648.67,0.0,-0.95125,0.00013,3.41252]
[1779462020972,23.85,76641.97,0.0,-0.95218,0.00012,3.36057]
[1779462021972,23.85,76614.15,0.0,-0.95552,0.00012,3.16951]
[1779462022977,23.85,76615.23,0.0,-0.95539,0.00012,3.17664]
[1779462028014,23.85,76614.71,0.0,-0.95545,0.00012,3.17341]
[1779462033048,23.86,76612.69,0.0,-0.95574,0.00012,3.15486]
[1779462036097,23.86,76631.24,0.0,-0.95354,0.00012,3.2815]
[1779462037110,23.86,76642.32,0.0,-0.95219,0.00012,3.35817]
[1779462038520,23.85,76674.35,0.0,-0.94811,0.00013,3.58653]
[1779462039123,23.85,76686.92,0.0,-0.94644,0.00014,3.67828]
[1779462040131,23.85,76686.8,0.0,-0.94647,0.00014,3.67663]
[1779462041143,23.85,76692.41,0.0,-0.9457,0.00014,3.71861]
[1779462043156,23.85,76699.87,0.0,-0.94466,0.00014,3.77492]
[1779462045173,23.85,76692.4,0.0,-0.94569,0.00014,3.71908]
[1779462046181,23.85,76675.21,0.0,-0.94801,0.00013,3.592]
[1779462047188,23.85,76667.63,0.0,-0.94901,0.00013,3.53638]
[1779462052223,23.84,76665.79,0.0,-0.9493,0.00013,3.52034]
[1779462054241,23.84,76655.89,0.0,-0.95059,0.00013,3.44851]
[1779462058660,23.84,76647.54,0.0,-0.95166,0.00012,3.38787]
[1779462060283,23.84,76643.26,0.0,-0.95221,0.00012,3.35722]
[1779462065318,23.83,76649.9,0.0,-0.9514,0.00013,3.40254]
[1779462067331,23.83,76658.88,0.0,-0.95028,0.00013,3.46552]
[1779462068732,23.83,76669.29,0.0,-0.94896,0.00013,3.53927]
[1779462073376,23.83,76674.63,0.0,-0.94828,0.00013,3.5768]
[1779462075388,23.83,76680.79,0.0,-0.94745,0.00013,3.62285]
[1779462078802,23.83,76674.76,0.0,-0.94826,0.00013,3.57823]
[1779462084453,23.82,76675.5,0.0,-0.94822,0.00013,3.58056]
[1779462087477,23.81,76669.28,0.0,-0.94906,0.00013,3.53357]
[1779462088874,23.81,76658.34,0.0,-0.95049,0.00013,3.45394]
[1779462090496,23.81,76654.91,0.0,-0.95093,0.00013,3.42911]
[1779462095532,23.81,76659.34,0.0,-0.95049,0.00013,3.45245]
[1779462096541,23.8,76665.3,0.0,-0.94973,0.00013,3.49471]
[1779462097545,23.8,76668.99,0.0,-0.94926,0.00013,3.52081]
[1779462098943,23.8,76676.24,0.0,-0.94833,0.00013,3.57231]
[1779462101573,23.8,76678.31,0.0,-0.94808,0.00013,3.58614]
[1779462104594,23.8,76688.61,0.0,-0.94672,0.00014,3.66101]
[1779462105601,23.79,76690.06,0.0,-0.94654,0.00014,3.67097]
[1779462110638,23.78,76686.04,0.0,-0.94716,0.00013,3.63723]
[1779462115673,23.77,76684.44,0.0,-0.94744,0.00013,3.62177]
[1779462116680,23.77,76690.28,0.0,-0.94667,0.00014,3.66418]
[1779462117686,23.77,76694.27,0.0,-0.94614,0.00014,3.69303]
[1779462119085,23.77,76694.82,0.0,-0.9461,0.00014,3.6954]
[1779462124738,23.76,76695.16,0.0,-0.94613,0.00014,3.6935]
[1779462129156,23.75,76701.31,0.0,-0.94535,0.00014,3.73613]
[1779462131784,23.74,76694.79,0.0,-0.94628,0.00014,3.68546]
[1779462134805,23.74,76701.83,0.0,-0.94534,0.00014,3.73653]
[1779462135814,23.74,76704.68,0.0,-0.94494,0.00014,3.75821]
[1779462139847,23.74,76712.3,0.0,-0.94384,0.00014,3.81781]
[1779462140854,23.74,76718.61,0.0,-0.94294,0.00014,3.86649]
[1779462145889,23.74,76720.72,0.0,-0.94266,0.00014,3.8816]
[1779462150925,23.75,76726.56,0.0,-0.94177,0.00015,3.92887]
[1779462155959,23.75,76724.51,0.0,-0.94213,0.00014,3.90818]
[1779462160994,23.76,76721.29,0.0,-0.94255,0.00014,3.88549]
[1779462166037,23.76,76720.86,0.0,-0.94257,0.00014,3.88437]
[1779462170064,23.77,76726.4,0.0,-0.94174,0.00015,3.92875]
[1779462173084,23.77,76732.36,0.0,-0.94085,0.00015,3.97613]
[1779462174091,23.77,76738.53,0.0,-0.93993,0.00015,4.02463]
[1779462178120,23.76,76745.45,0.0,-0.93893,0.00015,4.07725]
[1779462181145,23.75,76754.1,0.0,-0.93775,0.00015,4.13951]
[1779462186179,23.74,76757.45,0.0,-0.93727,0.00015,4.16445]
[1779462190207,23.74,76751.22,0.0,-0.93824,0.00015,4.11357]
[1779462195242,23.66,76750.25,0.0,-0.93906,0.00015,4.07102]
[1779462200276,23.61,76751.78,0.0,-0.93924,0.00015,4.06168]
[1779462205312,23.56,76754.61,0.0,-0.93919,0.00015,4.06414]
[1779462210346,23.5,76757.21,0.0,-0.93924,0.00015,4.06165]
[1779462215382,23.49,76760.0,0.0,-0.93897,0.00015,4.07415]
[1779462220417,23.49,76761.99,0.0,-0.9387,0.00015,4.08824]
[1779462225452,23.49,76763.49,0.0,-0.93851,0.00015,4.09838]
[1779462230487,23.48,76763.04,0.0,-0.93861,0.00015,4.09289]
[1779462235522,23.47,76763.0,0.0,-0.93874,0.00015,4.08624]
[1779462240562,23.46,76762.62,0.0,-0.93883,0.00015,4.08138]
[1779462245599,23.46,76760.54,0.0,-0.93913,0.00015,4.06575]
[1779462250633,23.46,76763.01,0.0,-0.93876,0.00015,4.08528]
[1779462255668,23.46,76764.93,0.0,-0.9385,0.00015,4.09874]
[1779462260106,23.45,76754.25,0.0,-0.9402,0.00015,4.00942]
[1779462266746,23.45,76753.39,0.0,-0.94036,0.00015,4.00117]
[1779462271782,23.44,76754.61,0.0,-0.94029,0.00015,4.00287]
[1779462276819,23.44,76756.95,0.0,-0.93993,0.00015,4.02197]
[1779462281860,23.45,76761.63,0.0,-0.93919,0.00015,4.0608]
[1779462286899,23.45,76759.5,0.0,-0.93949,0.00015,4.04507]
[1779462291930,23.45,76758.95,0.0,-0.93955,0.00015,4.0419]
[1779462296968,23.46,76759.54,0.0,-0.93943,0.00015,4.04802]
[1779462302002,23.46,76757.58,0.0,-0.93971,0.00015,4.03357]
[1779462307037,23.46,76758.25,0.0,-0.93958,0.00015,4.04008]
[1779462312071,23.47,76761.98,0.0,-0.939,0.00015,4.07083]
[1779462317107,23.47,76759.55,0.0,-0.93935,0.00015,4.05226]
[1779462322142,23.46,76760.08,0.0,-0.93932,0.00015,4.05403]
[1779462325168,23.45,76765.24,0.0,-0.93864,0.00015,4.08975]
[1779462330198,23.45,76765.28,0.0,-0.93862,0.00015,4.09055]
[1779462335236,23.44,76766.71,0.0,-0.93857,0.00015,4.09133]
[1779462337246,23.44,76772.23,0.0,-0.93773,0.00016,4.13538]
[1779462342282,23.44,76770.54,0.0,-0.93796,0.00015,4.12321]
[1779462346393,23.44,76804.51,0.0,-0.93253,0.00017,4.40248]
[1779462347341,23.44,76804.51,0.0,-0.93253,0.00017,4.40256]
[1779462348362,23.44,76827.79,0.0,-0.92862,0.00017,4.59955]
[1779462351373,23.44,76837.51,0.0,-0.92696,0.00018,4.68184]
[1779462354393,23.43,76848.14,0.0,-0.92512,0.00018,4.77246]
[1779462355403,23.43,76855.93,0.0,-0.92373,0.00018,4.84008]
[1779462357414,23.43,76863.48,0.0,-0.92239,0.00018,4.90512]
[1779462359433,23.42,76871.71,0.0,-0.92091,0.00019,4.97649]
[1779462362453,23.38,76877.73,0.0,-0.92017,0.00019,5.01216]
[1779462365474,23.3,76882.78,0.0,-0.9199,0.00019,5.02514]
[1779462369502,23.26,76874.62,0.0,-0.92184,0.00019,4.93229]
[1779462370891,23.22,76859.12,0.0,-0.92498,0.00018,4.7796]
[1779462372523,23.16,76857.61,0.0,-0.92581,0.00018,4.73911]
[1779462373533,23.13,76852.44,0.0,-0.927,0.00018,4.68087]
[1779462378565,22.99,76853.06,0.0,-0.9281,0.00018,4.62675]
[1779462380961,22.94,76847.87,0.0,-0.92944,0.00017,4.55999]
[1779462384607,22.85,76856.17,0.0,-0.92881,0.00018,4.5915]
[1779462389642,22.82,76852.54,0.0,-0.92974,0.00017,4.54537]
[1779462394684,22.81,76848.44,0.0,-0.93064,0.00017,4.49773]
[1779462395686,22.8,76842.63,0.0,-0.93166,0.00017,4.44642]
[1779462396690,22.8,76835.47,0.0,-0.9329,0.00017,4.3839]
[1779462397701,22.8,76828.73,0.0,-0.93404,0.00017,4.32553]
[1779462399712,22.8,76822.8,0.0,-0.93505,0.00016,4.27391]
[1779462403739,22.79,76817.33,0.0,-0.93599,0.00016,4.22542]
[1779462408774,22.79,76819.16,0.0,-0.93574,0.00016,4.23817]
[1779462413809,22.78,76824.79,0.0,-0.93487,0.00017,4.28297]
[1779462416832,22.78,76819.78,0.0,-0.93573,0.00016,4.23873]
[1779462421866,22.77,76816.36,0.0,-0.93634,0.00016,4.20708]
[1779462426901,22.76,76817.34,0.0,-0.93624,0.00016,4.21261]
[1779462431935,22.76,76816.18,0.0,-0.93648,0.00016,4.2001]
[1779462436970,22.75,76816.81,0.0,-0.93643,0.00016,4.20273]
[1779462442006,22.74,76817.99,0.0,-0.93629,0.00016,4.20995]
[1779462445028,22.74,76824.49,0.0,-0.93526,0.00016,4.26319]
[1779462450062,22.73,76827.66,0.0,-0.9348,0.00017,4.28693]
[1779462453083,22.73,76833.03,0.0,-0.93404,0.00017,4.32365]
[1779462458120,22.72,76843.14,0.0,-0.9324,0.00017,4.4069]
[1779462459125,22.72,76846.92,0.0,-0.93177,0.00017,4.4388]
[1779462461531,22.69,76858.87,0.0,-0.92993,0.00018,4.53154]
[1779462463154,22.67,76859.49,0.0,-0.93003,0.00018,4.52657]
[1779462468191,22.61,76855.51,0.0,-0.93119,0.00017,4.46869]
[1779462473237,22.6,76853.01,0.0,-0.93171,0.00017,4.44222]
[1779462475249,22.6,76846.74,0.0,-0.93283,0.00017,4.38592]
[1779462477263,22.6,76848.06,0.0,-0.93263,0.00017,4.39581]
[1779462482298,22.59,76848.46,0.0,-0.93264,0.00017,4.39532]
[1779462487332,22.58,76852.01,0.0,-0.93213,0.00017,4.42137]
[1779462492370,22.57,76850.35,0.0,-0.93248,0.00017,4.40373]
[1779462494381,22.56,76837.57,0.0,-0.93469,0.00017,4.29104]
[1779462496395,22.56,76827.28,0.0,-0.93641,0.00016,4.20215]
[1779462501430,22.56,76823.49,0.0,-0.93707,0.00016,4.1678]
[1779462504451,22.55,76806.91,0.0,-0.93977,0.00016,4.02693]
[1779462505459,22.55,76798.5,0.0,-0.94108,0.00015,3.95754]
[1779462510507,22.54,76806.77,0.0,-0.93989,0.00016,4.02056]
[1779462515543,22.53,76804.57,0.0,-0.94038,0.00016,3.99251]
[1779462516550,22.53,76797.91,0.0,-0.94142,0.00015,3.93776]
[1779462517557,22.53,76790.08,0.0,-0.94261,0.00015,3.87406]
[1779462519571,22.53,76795.15,0.0,-0.94184,0.00015,3.91529]
[1779462524605,22.53,76798.18,0.0,-0.94138,0.00015,3.93991]
[1779462529641,22.53,76794.56,0.0,-0.94194,0.00015,3.91025]
[1779462534675,22.53,76791.22,0.0,-0.94244,0.00015,3.88316]
[1779462539710,22.53,76793.11,0.0,-0.94216,0.00015,3.89844]
[1779462544747,22.53,76789.37,0.0,-0.94273,0.00015,3.86793]
[1779462545754,22.53,76780.96,0.0,-0.94399,0.00015,3.80032]
[1779462549782,22.53,76771.97,0.0,-0.9453,0.00015,3.72939]
[1779462552181,22.53,76781.29,0.0,-0.94392,0.00015,3.804]
[1779462553809,22.53,76783.93,0.0,-0.94352,0.00015,3.82537]
[1779462557839,22.53,76791.48,0.0,-0.94238,0.00015,3.88641]
[1779462559853,22.53,76796.77,0.0,-0.94158,0.00015,3.92935]
[1779462562252,22.53,76783.98,0.0,-0.94352,0.00015,3.82558]
[1779462562873,22.53,76783.98,0.0,-0.94352,0.00015,3.82567]
[1779462567912,22.53,76789.45,0.0,-0.94268,0.00015,3.87026]
[1779462572943,22.54,76793.98,0.0,-0.94208,0.00015,3.90071]
[1779462577981,22.54,76797.93,0.0,-0.94147,0.00015,3.93331]
[1779462583015,22.54,76801.06,0.0,-0.94098,0.00015,3.95919]
[1779462588051,22.54,76799.28,0.0,-0.94125,0.00015,3.94471]
[1779462593085,22.54,76797.18,0.0,-0.94157,0.00015,3.92769]
[1779462598121,22.54,76797.79,0.0,-0.94148,0.00015,3.93275]
[1779462602535,22.54,76800.57,0.0,-0.94105,0.00015,3.95536]
[1779462608191,22.54,76801.29,0.0,-0.94093,0.00016,3.96165]
[1779462613226,22.55,76803.93,0.0,-0.94046,0.00016,3.9865]
[1779462618262,22.55,76800.65,0.0,-0.94091,0.00016,3.96265]
[1779462622675,22.56,76796.19,0.0,-0.94154,0.00015,3.92953]
[1779462628332,22.57,76796.47,0.0,-0.94145,0.00015,3.93411]
[1779462630345,22.57,76803.29,0.0,-0.94039,0.00016,3.99022]
[1779462632361,22.57,76807.05,0.0,-0.93987,0.00016,4.01554]
[1779462637395,22.57,76808.85,0.0,-0.93954,0.00016,4.03307]
[1779462640415,22.58,76815.06,0.0,-0.93854,0.00016,4.08549]
[1779462645451,22.58,76813.65,0.0,-0.93872,0.00016,4.07589]
[1779462649478,22.58,76808.4,0.0,-0.93954,0.00016,4.03292]
[1779462651493,22.59,76802.21,0.0,-0.94049,0.00016,3.98288]
[1779462653506,22.58,76797.15,0.0,-0.94128,0.00015,3.94115]
[1779462658544,22.58,76802.03,0.0,-0.94053,0.00016,3.98055]
[1779462663578,22.58,76798.1,0.0,-0.94116,0.00015,3.94727]
[1779462668614,22.58,76795.72,0.0,-0.94154,0.00015,3.92733]
[1779462673648,22.58,76792.26,0.0,-0.94207,0.00015,3.8989]
[1779462678683,22.58,76792.69,0.0,-0.942,0.00015,3.90289]
[1779462683718,22.59,76789.03,0.0,-0.94249,0.00015,3.87667]
[1779462688756,22.6,76790.42,0.0,-0.94221,0.00015,3.89138]
[1779462689761,22.6,76782.86,0.0,-0.94335,0.00015,3.83049]
[1779462691776,22.6,76774.84,0.0,-0.94461,0.00015,3.76082]
[1779462696809,22.61,76772.15,0.0,-0.94493,0.00015,3.74401]
[1779462701844,22.62,76768.59,0.0,-0.94536,0.00015,3.72064]
[1779462706879,22.63,76764.35,0.0,-0.94588,0.00014,3.69229]
[1779462711915,22.64,76765.27,0.0,-0.94565,0.00014,3.70449]
[1779462716949,22.66,76766.75,0.0,-0.94535,0.00015,3.72101]
[1779462721998,22.67,76765.27,0.0,-0.94548,0.00014,3.71406]
[1779462723384,22.67,76749.83,0.0,-0.94766,0.00014,3.59504]
[1779462724023,22.67,76754.88,0.0,-0.94692,0.00014,3.63523]
[1779462726028,22.68,76758.37,0.0,-0.94639,0.00014,3.66451]
[1779462728040,22.68,76766.34,0.0,-0.9452,0.00015,3.7289]
[1779462733454,22.69,76767.4,0.0,-0.94496,0.00015,3.74195]
[1779462739124,22.71,76768.1,0.0,-0.94476,0.00015,3.75295]
[1779462744160,22.72,76768.77,0.0,-0.94457,0.00015,3.7627]
[1779462749193,22.73,76768.93,0.0,-0.94447,0.00015,3.76838]
[1779462753598,22.74,76759.21,0.0,-0.9459,0.00014,3.68889]
[1779462755236,22.74,76759.18,0.0,-0.94587,0.00014,3.69059]
[1779462760272,22.75,76761.76,0.0,-0.94541,0.00014,3.71569]
[1779462765306,22.76,76762.34,0.0,-0.94524,0.00014,3.72499]
[1779462768328,22.77,76752.66,0.0,-0.94657,0.00014,3.65236]
[1779462769335,22.77,76749.07,0.0,-0.94706,0.00014,3.62568]
[1779462775379,22.79,76751.37,0.0,-0.94662,0.00014,3.65001]
[1779462780414,22.8,76752.87,0.0,-0.94634,0.00014,3.665]
[1779462785451,22.8,76750.15,0.0,-0.94669,0.00014,3.64601]
[1779462787466,22.8,76742.46,0.0,-0.94775,0.00014,3.5878]
[1779462791494,22.81,76739.96,0.0,-0.94806,0.00014,3.57092]
[1779462796527,22.82,76739.62,0.0,-0.94805,0.00014,3.57118]
[1779462801564,22.82,76729.46,0.0,-0.94942,0.00014,3.49599]
[1779462802570,22.82,76722.05,0.0,-0.95042,0.00013,3.44008]
[1779462803577,22.82,76723.33,0.0,-0.95024,0.00013,3.45039]
[1779462808619,22.83,76713.18,0.0,-0.95152,0.00013,3.37901]
[1779462810627,22.83,76710.08,0.0,-0.95191,0.00013,3.35679]
[1779462813647,22.84,76707.1,0.0,-0.95233,0.00013,3.33145]
[1779462819689,22.85,76707.89,0.0,-0.95211,0.00013,3.34366]
[1779462823721,22.86,76696.12,0.0,-0.95358,0.00013,3.26118]
[1779462824727,22.86,76693.36,0.0,-0.95393,0.00013,3.24128]
[1779462829761,22.97,76694.18,0.0,-0.95305,0.00013,3.2906]
[1779462831776,22.97,76700.0,0.0,-0.95227,0.00013,3.33455]
[1779462832783,22.97,76706.55,0.0,-0.95141,0.00013,3.38314]
[1779462834796,22.98,76714.65,0.0,-0.95031,0.00013,3.44435]
[1779462839831,22.99,76714.2,0.0,-0.9503,0.00013,3.44471]
[1779462844870,23.0,76713.77,0.0,-0.95029,0.00013,3.44516]
[1779462849903,23.0,76715.7,0.0,-0.94997,0.00013,3.46295]
[1779462853930,23.01,76709.75,0.0,-0.95071,0.00013,3.42176]
[1779462858967,23.02,76708.67,0.0,-0.95079,0.00013,3.41751]
[1779462860980,23.02,76696.46,0.0,-0.95235,0.00013,3.33]
[1779462861986,23.03,76696.46,0.0,-0.95233,0.00013,3.33088]
[1779462864384,23.03,76688.45,0.0,-0.95334,0.00013,3.27402]
[1779462870043,23.04,76692.8,0.0,-0.95271,0.00013,3.30992]
[1779462874455,23.05,76699.62,0.0,-0.95185,0.00013,3.35649]
[1779462880112,23.06,76699.06,0.0,-0.95183,0.00013,3.35754]
[1779462885148,23.07,76699.95,0.0,-0.95164,0.00013,3.36826]
[1779462890182,23.08,76699.61,0.0,-0.95161,0.00013,3.36999]
[1779462895217,23.09,76701.41,0.0,-0.9513,0.00013,3.38724]
[1779462899245,23.1,76707.28,0.0,-0.95047,0.00013,3.43337]
[1779462904664,23.11,76714.93,0.0,-0.94939,0.00013,3.49346]
[1779462910329,23.12,76726.06,0.0,-0.9478,0.00014,3.58063]
[1779462911341,23.12,76730.89,0.0,-0.94713,0.00014,3.61767]
[1779462914735,23.12,76734.45,0.0,-0.94661,0.00014,3.64603]
[1779462917375,23.12,76726.88,0.0,-0.94766,0.00014,3.58859]
[1779462918382,23.12,76726.5,0.0,-0.9477,0.00014,3.58618]
[1779462922409,23.13,76730.39,0.0,-0.94713,0.00014,3.61728]
[1779462927446,23.13,76730.25,0.0,-0.94712,0.00014,3.61816]
[1779462929460,23.13,76721.9,0.0,-0.94825,0.00014,3.55592]
[1779462930466,23.14,76721.91,0.0,-0.94824,0.00014,3.55647]
[1779462935503,23.14,76724.69,0.0,-0.94791,0.00014,3.57311]
[1779462940537,23.14,76729.87,0.0,-0.94718,0.00014,3.61324]
[1779462941549,23.14,76735.23,0.0,-0.94644,0.00014,3.65325]
[1779462942551,23.14,76735.82,0.0,-0.94637,0.00014,3.65695]
[1779462947586,23.13,76736.4,0.0,-0.94637,0.00014,3.65728]
[1779462952621,23.12,76734.5,0.0,-0.94671,0.00014,3.63872]
[1779462957656,23.12,76731.84,0.0,-0.94709,0.00014,3.61795]
[1779462960677,23.12,76738.62,0.0,-0.94612,0.00014,3.67066]
[1779462962691,23.12,76742.83,0.0,-0.94552,0.00014,3.70349]
[1779462964704,23.12,76747.98,0.0,-0.94477,0.00014,3.74369]
[1779462968733,23.12,76755.55,0.0,-0.94366,0.00015,3.80328]
[1779462970747,23.12,76762.49,0.0,-0.94264,0.00015,3.85796]
[1779462972763,23.12,76769.59,0.0,-0.94158,0.00015,3.91419]
[1779462974776,23.12,76778.52,0.0,-0.94023,0.00015,3.98547]
[1779462975782,23.12,76779.77,0.0,-0.94004,0.00015,3.99534]
[1779462977797,23.12,76787.63,0.0,-0.93883,0.00016,4.05852]
[1779462979811,23.12,76792.92,0.0,-0.93802,0.00016,4.10103]
[1779462981828,23.12,76783.49,0.0,-0.93951,0.00015,4.02332]
[1779462982832,23.12,76776.82,0.0,-0.94053,0.00015,3.96938]
[1779462987870,23.12,76769.43,0.0,-0.94166,0.00015,3.90974]
[1779462990893,23.12,76775.3,0.0,-0.94078,0.00015,3.95635]
[1779462995928,23.11,76776.19,0.0,-0.94075,0.00015,3.95602]
[1779462999959,23.11,76785.73,0.0,-0.9393,0.00016,4.03235]
[1779463003989,23.11,76778.78,0.0,-0.94038,0.00015,3.97539]
[1779463004995,23.11,76766.89,0.0,-0.94218,0.00015,3.88044]
[1779463010029,23.11,76767.7,0.0,-0.94206,0.00015,3.88693]
[1779463014058,23.11,76762.22,0.0,-0.94287,0.00015,3.84374]
[1779463019094,23.11,76764.95,0.0,-0.94246,0.00015,3.86571]
[1779463024128,23.11,76767.32,0.0,-0.9421,0.00015,3.8849]
[1779463029168,23.11,76772.28,0.0,-0.94139,0.00015,3.92246]
[1779463034207,23.11,76770.3,0.0,-0.94168,0.00015,3.90701]
[1779463039241,23.11,76769.24,0.0,-0.94183,0.00015,3.89909]
[1779463044276,23.11,76772.77,0.0,-0.94133,0.00015,3.92538]
[1779463049313,23.09,76770.83,0.0,-0.94172,0.00015,3.90471]
[1779463054346,23.08,76772.77,0.0,-0.94162,0.00015,3.90819]
[1779463059383,23.07,76772.37,0.0,-0.94178,0.00015,3.90007]
[1779463064417,23.06,76773.1,0.0,-0.94176,0.00015,3.90093]
[1779463069452,23.05,76776.95,0.0,-0.94125,0.00015,3.92769]
[1779463074487,23.04,76775.83,0.0,-0.94152,0.00015,3.91365]
[1779463077509,23.03,76767.5,0.0,-0.94282,0.00015,3.84449]
[1779463082544,23.03,76771.07,0.0,-0.94229,0.00015,3.87284]
[1779463084557,23.03,76763.76,0.0,-0.94337,0.00015,3.81547]
[1779463086572,23.03,76761.5,0.0,-0.94369,0.00015,3.79833]
[1779463092620,23.02,76759.34,0.0,-0.94407,0.00015,3.77775]
[1779463097654,23.01,76760.14,0.0,-0.94403,0.00015,3.78013]
[1779463099669,23.01,76754.9,0.0,-0.94482,0.00014,3.73764]
[1779463100675,23.01,76751.75,0.0,-0.94529,0.00014,3.71245]
[1779463104703,23.0,76759.53,0.0,-0.94421,0.00015,3.77028]
[1779463106090,23.0,76764.7,0.0,-0.94348,0.00015,3.80933]
[1779463110746,22.99,76768.66,0.0,-0.94296,0.00015,3.83728]
[1779463114774,22.98,76761.16,0.0,-0.94422,0.00015,3.76811]
[1779463116160,22.98,76756.98,0.0,-0.94486,0.00014,3.73396]
[1779463119809,22.97,76766.6,0.0,-0.94349,0.00015,3.80728]
[1779463120816,22.97,76772.95,0.0,-0.94256,0.00015,3.85675]
[1779463121822,22.97,76772.15,0.0,-0.9427,0.00015,3.84949]
[1779463126858,22.96,76774.04,0.0,-0.9425,0.00015,3.86002]
[1779463131892,22.95,76773.55,0.0,-0.94266,0.00015,3.85162]
[1779463136933,22.94,76773.71,0.0,-0.94272,0.00015,3.84844]
[1779463138944,22.93,76767.24,0.0,-0.94371,0.00015,3.79544]
[1779463143981,22.92,76766.06,0.0,-0.94398,0.00015,3.78129]
[1779463149017,22.92,76767.89,0.0,-0.94374,0.00015,3.79393]
[1779463155062,22.92,76768.8,0.0,-0.94361,0.00015,3.80073]
[1779463160097,22.91,76770.49,0.0,-0.94344,0.00015,3.81002]
[1779463162111,22.9,76777.91,0.0,-0.94237,0.00015,3.86726]
[1779463164124,22.9,76771.34,0.0,-0.94338,0.00015,3.81332]
[1779463169159,22.89,76773.05,0.0,-0.9432,0.00015,3.82278]
[1779463172181,22.88,76778.37,0.0,-0.94255,0.00015,3.85587]
[1779463177215,22.87,76783.63,0.0,-0.94184,0.00015,3.89352]
[1779463183259,22.86,76783.54,0.0,-0.94195,0.00015,3.88745]
[1779463188294,22.85,76779.89,0.0,-0.94259,0.00015,3.85386]
[1779463193329,22.85,76784.58,0.0,-0.94188,0.00015,3.89157]
[1779463198364,22.84,76783.73,0.0,-0.94207,0.00015,3.88138]
[1779463203409,22.83,76782.99,0.0,-0.94226,0.00015,3.87102]
[1779463208438,22.82,76782.62,0.0,-0.9424,0.00015,3.86367]
[1779463213473,22.81,76782.22,0.0,-0.94255,0.00015,3.85614]
[1779463218508,22.8,76781.6,0.0,-0.94272,0.00015,3.8469]
[1779463223544,22.79,76781.81,0.0,-0.94277,0.00015,3.84435]
[1779463228579,22.78,76780.3,0.0,-0.94307,0.00015,3.82807]
[1779463234622,22.77,76779.82,0.0,-0.94333,0.00015,3.81273]
[1779463239656,22.76,76781.69,0.0,-0.94312,0.00015,3.8237]
[1779463244693,22.75,76781.68,0.0,-0.9432,0.00015,3.8196]
[1779463252748,22.74,76781.92,0.0,-0.94328,0.00015,3.81512]
[1779463257783,22.73,76781.41,0.0,-0.94344,0.00015,3.8071]
[1779463260803,22.72,76788.86,0.0,-0.94236,0.00015,3.86441]
[1779463263826,22.71,76781.55,0.0,-0.94351,0.00015,3.80323]
[1779463265840,22.71,76778.55,0.0,-0.94398,0.00015,3.77783]
[1779463267219,22.71,76788.78,0.0,-0.94248,0.00015,3.8581]
[1779463268860,22.71,76788.35,0.0,-0.94256,0.00015,3.85378]
[1779463273898,22.7,76787.32,0.0,-0.9428,0.00015,3.84126]
[1779463277289,22.69,76778.8,0.0,-0.94413,0.00015,3.76998]
[1779463280946,22.68,76770.33,0.0,-0.94542,0.00015,3.70096]
[1779463284973,22.68,76762.63,0.0,-0.94657,0.00014,3.63833]
[1779463285980,22.68,76762.86,0.0,-0.94655,0.00014,3.6396]
[1779463291017,22.67,76764.23,0.0,-0.94649,0.00014,3.64107]
[1779463295044,22.66,76768.54,0.0,-0.94591,0.00014,3.67248]
[1779463300080,22.66,76761.89,0.0,-0.94692,0.00014,3.61775]
[1779463301085,22.66,76756.78,0.0,-0.94765,0.00014,3.57773]
[1779463303099,22.65,76756.52,0.0,-0.94771,0.00014,3.57484]
[1779463308136,22.65,76758.55,0.0,-0.94746,0.00014,3.58824]
[1779463315184,22.64,76759.19,0.0,-0.94744,0.00014,3.58946]
[1779463320219,22.63,76754.54,0.0,-0.94813,0.00014,3.55151]
[1779463325256,22.63,76749.39,0.0,-0.94889,0.00014,3.51032]
[1779463326264,22.63,76744.16,0.0,-0.94961,0.00014,3.47027]
[1779463328278,22.63,76740.24,0.0,-0.95016,0.00014,3.44016]
[1779463329283,22.63,76730.16,0.0,-0.95152,0.00013,3.36466]
[1779463334319,22.63,76732.22,0.0,-0.95125,0.00013,3.37932]
[1779463339374,22.62,76738.08,0.0,-0.95048,0.00014,3.42219]
[1779463341374,22.62,76724.71,0.0,-0.95227,0.00013,3.32244]
[1779463342382,22.62,76712.81,0.0,-0.95381,0.00013,3.23555]
[1779463343389,22.62,76703.84,0.0,-0.95495,0.00013,3.17115]
[1779463347418,22.63,76697.33,0.0,-0.95575,0.00012,3.12551]
[1779463352452,22.63,76699.34,0.0,-0.95556,0.00012,3.13485]
[1779463353460,22.63,76704.48,0.0,-0.95491,0.00013,3.17164]
[1779463356480,22.63,76711.15,0.0,-0.95406,0.00013,3.21991]
[1779463361515,22.63,76714.87,0.0,-0.95358,0.00013,3.24715]
[1779463366551,22.64,76716.7,0.0,-0.95326,0.00013,3.26507]
[1779463370578,22.65,76710.66,0.0,-0.95397,0.00013,3.22476]
[1779463372592,22.65,76701.89,0.0,-0.95508,0.00013,3.16209]
[1779463373599,22.65,76695.59,0.0,-0.95586,0.00012,3.11763]
[1779463378635,22.66,76693.32,0.0,-0.95611,0.00012,3.10287]
[1779463379640,22.66,76687.74,0.0,-0.95679,0.00012,3.06407]
[1779463381657,22.66,76677.96,0.0,-0.95795,0.00012,2.99706]
[1779463385684,22.69,76659.66,0.0,-0.95988,0.00011,2.88433]
[1779463386690,22.7,76651.09,0.0,-0.96073,0.00011,2.83405]
[1779463390721,22.77,76643.02,0.0,-0.96117,0.00011,2.80813]
[1779463391728,22.79,76637.38,0.0,-0.96166,0.00011,2.77883]
[1779463392737,22.82,76631.44,0.0,-0.96217,0.00011,2.74837]
[1779463394747,22.86,76620.26,0.0,-0.96308,0.00011,2.69361]
[1779463395754,22.88,76614.65,0.0,-0.96352,0.0001,2.66731]
[1779463396781,22.91,76605.68,0.0,-0.96431,0.0001,2.61992]
[1779463398165,22.93,76600.18,0.0,-0.96471,0.0001,2.59512]
[1779463402816,23.04,76609.73,0.0,-0.96303,0.00011,2.6967]
[1779463408236,23.13,76613.32,0.0,-0.96209,0.00011,2.75272]
[1779463413895,23.23,76614.5,0.0,-0.96143,0.00011,2.79001]
[1779463418932,23.26,76613.88,0.0,-0.96128,0.00011,2.79906]
[1779463421952,23.27,76606.11,0.0,-0.96208,0.00011,2.75113]
[1779463422959,23.28,76595.11,0.0,-0.96314,0.0001,2.6882]
[1779463423965,23.28,76591.0,0.0,-0.96356,0.0001,2.663]
[1779463425987,23.29,76580.25,0.0,-0.96462,0.0001,2.59882]
[1779463427002,23.29,76560.88,0.0,-0.96651,0.0001,2.48368]
[1779463428382,23.29,76562.07,0.0,-0.96638,0.0001,2.49174]
[1779463432047,23.3,76584.25,0.0,-0.96412,0.0001,2.62929]
[1779463433049,23.33,76593.7,0.0,-0.96301,0.0001,2.69562]
[1779463434056,23.34,76594.11,0.0,-0.96285,0.0001,2.70503]
[1779463438458,23.43,76579.77,0.0,-0.96378,0.0001,2.64946]
[1779463440104,23.45,76574.41,0.0,-0.9642,0.0001,2.62417]
[1779463441106,23.48,76566.05,0.0,-0.9649,0.0001,2.58142]
[1779463442115,23.5,76569.72,0.0,-0.9644,0.0001,2.612]
[1779463444127,23.54,76573.44,0.0,-0.96377,0.0001,2.64992]
[1779463446142,23.58,76578.51,0.0,-0.963,0.0001,2.69572]
[1779463447147,23.6,76576.74,0.0,-0.96307,0.0001,2.69136]
[1779463448528,23.64,76573.8,0.0,-0.96315,0.0001,2.68686]
[1779463451175,23.66,76580.25,0.0,-0.96236,0.0001,2.73386]
[1779463454196,23.66,76587.75,0.0,-0.96154,0.00011,2.78239]
[1779463458598,23.67,76594.45,0.0,-0.96079,0.00011,2.82721]
[1779463461245,23.67,76597.09,0.0,-0.96049,0.00011,2.84487]
[1779463463259,23.67,76603.68,0.0,-0.95976,0.00011,2.88787]
[1779463465273,23.67,76607.82,0.0,-0.95929,0.00011,2.91526]
[1779463470309,23.68,76599.61,0.0,-0.96016,0.00011,2.86409]
[1779463473331,23.68,76588.95,0.0,-0.96136,0.00011,2.79185]
[1779463474338,23.68,76584.86,0.0,-0.96178,0.00011,2.76674]
[1779463479373,23.69,76584.43,0.0,-0.96178,0.00011,2.76683]
[1779463484408,23.7,76582.72,0.0,-0.96191,0.0001,2.75898]
[1779463488440,23.7,76562.63,0.0,-0.96394,0.0001,2.63799]
[1779463489449,23.71,76556.07,0.0,-0.96458,0.0001,2.59932]
[1779463490456,23.71,76560.55,0.0,-0.96411,0.0001,2.62765]
[1779463491462,23.71,76565.91,0.0,-0.96355,0.0001,2.66106]
[1779463492469,23.71,76568.0,0.0,-0.96333,0.0001,2.67421]
[1779463497504,23.71,76564.08,0.0,-0.96373,0.0001,2.65046]
[1779463500524,23.72,76558.95,0.0,-0.9642,0.0001,2.62205]
[1779463504559,23.73,76551.98,0.0,-0.96484,0.0001,2.5832]
[1779463506569,23.74,76543.24,0.0,-0.96564,0.0001,2.53463]
[1779463507575,23.74,76530.17,0.0,-0.96687,9e-05,2.45926]
[1779463508583,23.74,76522.66,0.0,-0.96758,9e-05,2.41572]
[1779463510598,23.74,76512.25,0.0,-0.96853,9e-05,2.3565]
[1779463511606,23.72,76506.15,0.0,-0.96916,9e-05,2.31767]
[1779463515632,23.74,76510.59,0.0,-0.96863,9e-05,2.35018]
[1779463516639,23.74,76526.71,0.0,-0.96716,9e-05,2.44142]
[1779463517647,23.75,76532.71,0.0,-0.9666,9e-05,2.47617]
[1779463518657,23.75,76542.86,0.0,-0.96563,0.0001,2.53524]
[1779463519672,23.75,76542.86,0.0,-0.96557,0.0001,2.53859]
[1779463520693,23.75,76550.44,0.0,-0.96484,0.0001,2.58337]
[1779463521686,23.76,76554.83,0.0,-0.96438,0.0001,2.61129]
[1779463524708,23.76,76547.71,0.0,-0.96506,0.0001,2.56999]
[1779463525716,23.76,76552.74,0.0,-0.96456,0.0001,2.59997]
[1779463529744,23.77,76562.65,0.0,-0.96356,0.0001,2.66057]
[1779463534778,23.78,76564.1,0.0,-0.96342,0.0001,2.66749]
[1779463537184,23.78,76576.84,0.0,-0.96209,0.0001,2.74704]
[1779463542835,23.78,76583.39,0.0,-0.96138,0.00011,2.7892]
[1779463544849,23.78,76578.23,0.0,-0.96193,0.0001,2.75663]
[1779463548878,23.78,76587.95,0.0,-0.96091,0.00011,2.81672]
[1779463553914,23.78,76582.45,0.0,-0.96152,0.00011,2.78099]
[1779463558948,23.77,76588.95,0.0,-0.96085,0.00011,2.82059]
[1779463563983,23.78,76598.16,0.0,-0.95984,0.00011,2.87969]
[1779463564991,23.78,76605.32,0.0,-0.95905,0.00011,2.926]
[1779463567402,23.78,76619.03,0.0,-0.95747,0.00011,3.01791]
[1779463569026,23.77,76622.43,0.0,-0.95718,0.00011,3.03415]
[1779463571041,23.76,76631.04,0.0,-0.95621,0.00012,3.09024]
[1779463576079,23.68,76628.0,0.0,-0.95711,0.00012,3.03842]
[1779463581115,23.62,76630.1,0.0,-0.95728,0.00012,3.02918]
[1779463586150,23.6,76634.25,0.0,-0.95693,0.00012,3.04925]
[1779463591185,23.59,76633.95,0.0,-0.9571,0.00012,3.03812]
[1779463596219,23.58,76634.44,0.0,-0.95709,0.00012,3.03842]
[1779463601257,23.58,76635.74,0.0,-0.95699,0.00012,3.04414]
[1779463607717,23.57,76635.36,0.0,-0.95711,0.00012,3.03746]
[1779463610321,23.56,76640.86,0.0,-0.95649,0.00012,3.07319]
[1779463614349,23.56,76647.1,0.0,-0.9558,0.00012,3.11282]
[1779463615355,23.55,76651.15,0.0,-0.95532,0.00012,3.13972]
[1779463617787,23.55,76653.24,0.0,-0.95511,0.00012,3.15171]
[1779463623413,23.54,76648.77,0.0,-0.95572,0.00012,3.11726]
[1779463628448,23.53,76653.5,0.0,-0.95522,0.00012,3.14575]
[1779463633483,23.52,76654.88,0.0,-0.95512,0.00012,3.15131]
[1779463634510,23.52,76660.06,0.0,-0.95451,0.00012,3.1862]
[1779463635502,23.51,76681.33,0.0,-0.95187,0.00013,3.33461]
[1779463636509,23.51,76691.55,0.0,-0.95057,0.00013,3.40678]
[1779463637516,23.51,76696.99,0.0,-0.94988,0.00013,3.44498]
[1779463638523,23.48,76696.27,0.0,-0.9502,0.00013,3.42715]
[1779463643558,23.35,76701.7,0.0,-0.95037,0.00013,3.41805]
[1779463646590,23.29,76719.43,0.0,-0.94845,0.00014,3.52386]
[1779463647593,23.26,76727.08,0.0,-0.94765,0.00014,3.56771]
[1779463648601,23.23,76725.27,0.0,-0.94815,0.00014,3.54018]
[1779463651635,23.13,76722.11,0.0,-0.94939,0.00014,3.47112]
[1779463656655,22.98,76719.47,0.0,-0.95083,0.00013,3.39168]
[1779463661693,22.97,76721.8,0.0,-0.95062,0.00013,3.40345]
[1779463663705,22.91,76729.0,0.0,-0.95007,0.00013,3.43414]
[1779463668740,22.82,76731.53,0.0,-0.95038,0.00013,3.41697]
[1779463673775,22.79,76733.11,0.0,-0.95045,0.00013,3.41314]
[1779463678809,22.77,76730.2,0.0,-0.95094,0.00013,3.38603]
[1779463682838,22.74,76735.55,0.0,-0.95049,0.00014,3.41143]
[1779463684853,22.71,76741.58,0.0,-0.9499,0.00014,3.44386]
[1779463689889,22.57,76749.12,0.0,-0.9499,0.00014,3.44409]
[1779463694921,22.48,76752.71,0.0,-0.95007,0.00014,3.43523]
[1779463699957,22.47,76753.71,0.0,-0.95003,0.00014,3.43725]
[1779463704992,22.43,76754.57,0.0,-0.9502,0.00014,3.4281]
[1779463709024,22.4,76759.33,0.0,-0.94981,0.00014,3.44961]
[1779463714060,22.36,76755.41,0.0,-0.95072,0.00014,3.39778]
[1779463718493,22.35,76764.64,0.0,-0.94954,0.00014,3.4631]
[1779463723123,22.33,76759.24,0.0,-0.95039,0.00014,3.41632]
[1779463728563,22.32,76755.23,0.0,-0.95103,0.00014,3.38049]
[1779463734201,22.31,76759.46,0.0,-0.95057,0.00014,3.40618]
[1779463739238,22.29,76758.22,0.0,-0.95086,0.00014,3.39046]
[1779463744270,22.22,76763.6,0.0,-0.95067,0.00014,3.40081]
[1779463748300,22.02,76775.07,0.0,-0.9506,0.00014,3.4055]
[1779463750313,21.97,76781.24,0.0,-0.95014,0.00014,3.4309]
[1779463751322,21.96,76787.73,0.0,-0.94926,0.00014,3.47938]
[1779463753333,21.95,76795.66,0.0,-0.9482,0.00014,3.53749]
[1779463754341,21.95,76801.39,0.0,-0.9474,0.00015,3.58097]
[1779463755348,21.92,76804.93,0.0,-0.94709,0.00015,3.59798]
[1779463757362,21.87,76808.86,0.0,-0.94693,0.00015,3.60651]
[1779463760383,21.81,76814.08,0.0,-0.9466,0.00015,3.62452]
[1779463762399,21.76,76824.5,0.0,-0.94547,0.00015,3.6859]
[1779463763404,21.73,76826.85,0.0,-0.94534,0.00015,3.69275]
[1779463767434,21.62,76820.0,0.0,-0.94728,0.00015,3.58853]
[1779463772467,21.61,76815.32,0.0,-0.94816,0.00015,3.5387]
[1779463777501,21.6,76812.41,0.0,-0.94869,0.00015,3.51]
[1779463782539,21.58,76812.07,0.0,-0.94883,0.00015,3.50189]
[1779463787575,21.57,76810.8,0.0,-0.94912,0.00015,3.48641]
[1779463792611,21.56,76808.86,0.0,-0.9495,0.00014,3.46565]
[1779463797646,21.55,76810.18,0.0,-0.9494,0.00014,3.47098]
[1779463799660,21.54,76826.49,0.0,-0.94703,0.00015,3.60025]
[1779463801684,21.51,76833.43,0.0,-0.94624,0.00015,3.64337]
[1779463804695,21.45,76819.97,0.0,-0.94876,0.00015,3.50615]
[1779463809730,21.44,76823.48,0.0,-0.94832,0.00015,3.53022]
[1779463811747,21.38,76829.23,0.0,-0.94791,0.00015,3.55277]
[1779463813760,21.36,76837.14,0.0,-0.94694,0.00015,3.60562]
[1779463816782,21.28,76844.51,0.0,-0.94649,0.00015,3.63047]
[1779463818793,21.22,76852.58,0.0,-0.9457,0.00016,3.67281]
[1779463819800,21.21,76855.29,0.0,-0.94533,0.00016,3.69289]
[1779463824837,21.19,76860.83,0.0,-0.94467,0.00016,3.72818]
[1779463828865,21.17,76868.89,0.0,-0.94357,0.00016,3.78727]
[1779463829884,21.14,76876.98,0.0,-0.94253,0.00016,3.84216]
[1779463830884,21.1,76883.61,0.0,-0.94173,0.00017,3.88442]
[1779463834906,21.09,76878.53,0.0,-0.94278,0.00016,3.82759]
[1779463837927,21.05,76883.6,0.0,-0.94228,0.00016,3.85396]
[1779463842972,20.98,76882.54,0.0,-0.94308,0.00016,3.81165]
[1779463845987,20.97,76876.79,0.0,-0.94409,0.00016,3.758]
[1779463851021,20.95,76877.79,0.0,-0.94405,0.00016,3.76001]
[1779463854045,20.95,76884.24,0.0,-0.94306,0.00016,3.81305]
[1779463856081,20.88,76889.7,0.0,-0.94272,0.00016,3.83097]
[1779463859086,20.82,76896.0,0.0,-0.94224,0.00017,3.85634]
[1779463864120,20.7,76897.13,0.0,-0.94312,0.00017,3.81016]
[1779463866195,20.67,76907.54,0.0,-0.94164,0.00017,3.88867]
[1779463867180,20.64,76930.82,0.0,-0.93789,0.00018,4.08432]
[1779463868179,20.64,76930.82,0.0,-0.9379,0.00018,4.08364]
[1779463869589,20.64,76938.56,0.0,-0.9365,0.00018,4.15542]
[1779463874220,20.64,76947.24,0.0,-0.93491,0.00018,4.23679]
[1779463877239,20.64,76953.7,0.0,-0.93371,0.00019,4.29742]
[1779463879659,20.64,76946.49,0.0,-0.93505,0.00018,4.22948]
[1779463880268,20.64,76946.49,0.0,-0.93505,0.00018,4.22951]
[1779463881268,20.64,76934.04,0.0,-0.93731,0.00018,4.11397]
[1779463882285,20.64,76915.52,0.0,-0.94057,0.00017,3.94498]
[1779463886313,20.64,76920.31,0.0,-0.93975,0.00017,3.9877]
[1779463887312,20.64,76911.17,0.0,-0.94131,0.00017,3.90595]
[1779463888319,20.64,76911.17,0.0,-0.9413,0.00017,3.90645]
[1779463891342,20.63,76904.67,0.0,-0.94253,0.00017,3.84001]
[1779463892349,20.63,76897.15,0.0,-0.9438,0.00016,3.77245]
[1779463895369,20.62,76892.12,0.0,-0.94468,0.00016,3.72553]
[1779463897389,20.62,76885.3,0.0,-0.94579,0.00016,3.66585]
[1779463898389,20.62,76879.69,0.0,-0.94669,0.00016,3.6175]
[1779463899817,20.62,76884.71,0.0,-0.9459,0.00016,3.66025]
[1779463901411,20.62,76888.41,0.0,-0.94532,0.00016,3.69145]
[1779463902417,20.62,76894.28,0.0,-0.94437,0.00016,3.74196]
[1779463905439,20.62,76899.01,0.0,-0.94363,0.00017,3.78182]
[1779463910475,20.61,76898.24,0.0,-0.9438,0.00016,3.77243]
[1779463915510,20.6,76898.98,0.0,-0.94373,0.00016,3.77626]
[1779463918530,20.6,76889.13,0.0,-0.94537,0.00016,3.6889]
[1779463919957,20.6,76888.35,0.0,-0.9455,0.00016,3.68174]
[1779463921554,20.6,76880.46,0.0,-0.94677,0.00016,3.61315]
[1779463922558,20.6,76880.46,0.0,-0.94678,0.00016,3.61282]
[1779463925585,20.6,76887.04,0.0,-0.94575,0.00016,3.6683]
[1779463926589,20.6,76892.89,0.0,-0.94481,0.00016,3.71856]
[1779463927597,20.59,76894.55,0.0,-0.94455,0.00016,3.73254]
[1779463932632,20.59,76896.18,0.0,-0.94433,0.00016,3.74426]
[1779463935652,20.59,76901.29,0.0,-0.94352,0.00017,3.7874]
[1779463938673,20.58,76907.54,0.0,-0.94252,0.00017,3.84077]
[1779463940098,20.58,76916.67,0.0,-0.94096,0.00017,3.92278]
[1779463941694,20.58,76921.02,0.0,-0.94019,0.00017,3.9628]
[1779463943709,20.58,76922.86,0.0,-0.93988,0.00017,3.97887]
[1779463947752,20.58,76926.44,0.0,-0.93931,0.00018,4.00885]
[1779463950168,20.57,76911.72,0.0,-0.94189,0.00017,3.87359]
[1779463952783,20.57,76905.77,0.0,-0.94301,0.00017,3.81253]
[1779463954796,20.57,76902.8,0.0,-0.94353,0.00017,3.7851]
[1779463959832,20.56,76902.57,0.0,-0.9436,0.00017,3.78136]
[1779463964866,20.56,76902.02,0.0,-0.94372,0.00017,3.77486]
[1779463969909,20.55,76899.63,0.0,-0.94417,0.00016,3.75124]
[1779463974958,20.55,76909.56,0.0,-0.94255,0.00017,3.83733]
[1779463975963,20.55,76910.43,0.0,-0.94241,0.00017,3.84441]
[1779463979994,20.54,76915.86,0.0,-0.94154,0.00017,3.8902]
[1779463983015,20.54,76923.77,0.0,-0.9402,0.00017,3.96036]
[1779463984026,20.54,76929.06,0.0,-0.93927,0.00018,4.00876]
[1779463985037,20.54,76927.9,0.0,-0.93947,0.00018,3.99844]
[1779463989060,20.54,76914.59,0.0,-0.94175,0.00017,3.87944]
[1779463990069,20.55,76909.85,0.0,-0.94254,0.00017,3.83764]
[1779463992082,20.54,76908.17,0.0,-0.94285,0.00017,3.82146]
[1779463996110,20.54,76901.23,0.0,-0.94404,0.00016,3.75786]
[1779464001144,20.54,76890.08,0.0,-0.94582,0.00016,3.66299]
[1779464002152,20.54,76886.82,0.0,-0.94632,0.00016,3.63569]
[1779464006184,20.54,76876.03,0.0,-0.94805,0.00016,3.54228]
[1779464007191,20.54,76874.3,0.0,-0.94832,0.00015,3.52745]
[1779464010212,20.54,76868.28,0.0,-0.94925,0.00015,3.47641]
[1779464016254,20.54,76865.75,0.0,-0.94973,0.00015,3.44842]
[1779464020662,20.54,76871.15,0.0,-0.94891,0.00015,3.49309]
[1779464026324,20.54,76873.45,0.0,-0.94857,0.00015,3.51174]
[1779464028337,20.54,76882.33,0.0,-0.94715,0.00016,3.58901]
[1779464033373,20.54,76876.68,0.0,-0.94802,0.00016,3.54206]
[1779464038414,20.54,76873.71,0.0,-0.94849,0.00015,3.51612]
[1779464043443,20.54,76876.29,0.0,-0.94811,0.00016,3.53715]
[1779464048477,20.54,76877.15,0.0,-0.94799,0.00016,3.54345]
[1779464053513,20.54,76877.6,0.0,-0.94788,0.00016,3.54971]
[1779464055527,20.55,76883.39,0.0,-0.94693,0.00016,3.6009]
[1779464056535,20.55,76887.13,0.0,-0.94632,0.00016,3.63384]
[1779464061568,20.56,76886.46,0.0,-0.94635,0.00016,3.63229]
[1779464067610,20.57,76884.77,0.0,-0.94651,0.00016,3.62369]
[1779464072646,20.58,76880.66,0.0,-0.94717,0.00016,3.58621]
[1779464077681,20.59,76878.97,0.0,-0.94735,0.00016,3.57622]
[1779464079695,20.59,76862.01,0.0,-0.94999,0.00015,3.43248]
[1779464081082,20.58,76852.25,0.0,-0.95146,0.00015,3.35128]
[1779464081708,20.58,76852.25,0.0,-0.95147,0.00015,3.35047]
[1779464086744,20.57,76844.82,0.0,-0.95262,0.00014,3.28633]
[1779464087752,20.57,76843.75,0.0,-0.95279,0.00014,3.27703]
[1779464092785,20.57,76841.79,0.0,-0.95313,0.00014,3.25813]
[1779464097839,20.56,76847.37,0.0,-0.95235,0.00015,3.30173]
[1779464102873,20.56,76848.06,0.0,-0.95223,0.00015,3.30828]
[1779464107907,20.57,76848.07,0.0,-0.95221,0.00015,3.30933]
[1779464112943,20.57,76849.93,0.0,-0.95192,0.00015,3.32541]
[1779464117980,20.57,76853.8,0.0,-0.95134,0.00015,3.35782]
[1779464123013,20.57,76852.37,0.0,-0.95154,0.00015,3.34683]
[1779464127040,20.57,76845.47,0.0,-0.95253,0.00014,3.29146]
[1779464132075,20.57,76843.37,0.0,-0.95296,0.00014,3.26594]
[1779464137111,20.57,76843.64,0.0,-0.95289,0.00014,3.26949]
[1779464139125,20.57,76854.74,0.0,-0.95127,0.00015,3.36003]
[1779464140132,20.57,76854.28,0.0,-0.95133,0.00015,3.35639]
[1779464143160,20.58,76847.47,0.0,-0.95227,0.00015,3.30418]
[1779464147188,20.64,76837.27,0.0,-0.95327,0.00014,3.24857]
[1779464148196,20.69,76833.63,0.0,-0.9534,0.00014,3.2409]
[1779464153230,20.81,76831.36,0.0,-0.95276,0.00014,3.27627]
[1779464154240,20.81,76836.44,0.0,-0.952,0.00014,3.31894]
[1779464155245,20.82,76841.55,0.0,-0.95122,0.00015,3.36213]
[1779464157259,20.83,76844.78,0.0,-0.95068,0.00015,3.39217]
[1779464162298,20.85,76846.93,0.0,-0.95019,0.00015,3.41914]
[1779464164313,20.85,76853.06,0.0,-0.9492,0.00015,3.47311]
[1779464169347,20.88,76852.06,0.0,-0.94916,0.00015,3.47558]
[1779464175389,20.9,76851.73,0.0,-0.94901,0.00015,3.48339]
[1779464179418,20.92,76851.41,0.0,-0.94893,0.00015,3.48772]
[1779464182440,20.99,76857.35,0.0,-0.94739,0.00015,3.57169]
[1779464187474,21.01,76855.98,0.0,-0.94745,0.00015,3.56812]
[1779464189488,21.08,76849.89,0.0,-0.94778,0.00015,3.54989]
[1779464191864,21.12,76844.5,0.0,-0.94836,0.00015,3.51651]
[1779464197544,21.15,76848.46,0.0,-0.94759,0.00015,3.55867]
[1779464198551,21.15,76842.03,0.0,-0.94853,0.00015,3.50746]
[1779464203588,21.22,76854.52,0.0,-0.94602,0.00016,3.64306]
[1779464204592,21.23,76849.5,0.0,-0.94677,0.00015,3.60279]
[1779464209629,21.25,76845.33,0.0,-0.94723,0.00015,3.57766]
[1779464213659,21.27,76852.84,0.0,-0.9459,0.00016,3.64921]
[1779464218694,21.29,76849.66,0.0,-0.94618,0.00015,3.63396]
[1779464223730,21.32,76859.46,0.0,-0.94444,0.00016,3.72711]
[1779464226750,21.33,76845.59,0.0,-0.94651,0.00015,3.61641]
[1779464227757,21.33,76840.42,0.0,-0.94727,0.00015,3.57543]
[1779464229771,21.34,76831.55,0.0,-0.94854,0.00015,3.50646]
[1779464230778,21.38,76820.88,0.0,-0.94977,0.00015,3.43903]
[1779464235812,21.66,76821.41,0.0,-0.94747,0.00015,3.56349]
[1779464239841,21.86,76815.89,0.0,-0.94666,0.00015,3.60676]
[1779464242236,21.96,76802.55,0.0,-0.94784,0.00015,3.54291]
[1779464243869,22.06,76792.16,0.0,-0.94855,0.00014,3.50386]
[1779464244876,22.1,76783.72,0.0,-0.94947,0.00014,3.45345]
[1779464245883,22.14,76781.4,0.0,-0.94951,0.00014,3.4516]
[1779464249911,22.15,76767.76,0.0,-0.95129,0.00014,3.35319]
[1779464250921,22.15,76770.36,0.0,-0.9509,0.00014,3.37463]
[1779464252932,22.16,76774.9,0.0,-0.9503,0.00014,3.40611]
[1779464256960,22.19,76767.97,0.0,-0.95108,0.00014,3.3632]
[1779464257973,22.19,76761.82,0.0,-0.95187,0.00014,3.31912]
[1779464259981,22.2,76755.62,0.0,-0.95262,0.00013,3.27755]
[1779464265026,22.29,76754.43,0.0,-0.95217,0.00013,3.30237]
[1779464267037,22.29,76762.84,0.0,-0.95097,0.00014,3.369]
[1779464269051,22.3,76762.52,0.0,-0.95096,0.00014,3.36964]
[1779464272449,22.32,76756.07,0.0,-0.95173,0.00014,3.32701]
[1779464277481,22.33,76747.93,0.0,-0.95268,0.00013,3.27395]
[1779464279495,22.34,76743.99,0.0,-0.95315,0.00013,3.24795]
[1779464285164,22.36,76740.72,0.0,-0.95343,0.00013,3.23194]
[1779464290199,22.38,76737.12,0.0,-0.95376,0.00013,3.21346]
[1779464295239,22.4,76728.69,0.0,-0.95469,0.00013,3.16091]
[1779464296241,22.41,76725.56,0.0,-0.95507,0.00013,3.13965]
[1779464299263,22.42,76724.59,0.0,-0.95512,0.00013,3.13679]
[1779464301281,22.42,76714.4,0.0,-0.95635,0.00012,3.06666]
[1779464302286,22.45,76708.37,0.0,-0.95691,0.00012,3.0348]
[1779464303293,22.5,76706.28,0.0,-0.95685,0.00012,3.03817]
[1779464307321,22.54,76707.62,0.0,-0.95635,0.00012,3.0666]
[1779464310342,22.55,76700.69,0.0,-0.95713,0.00012,3.02208]
[1779464311349,22.56,76697.81,0.0,-0.95754,0.00012,2.99715]
[1779464312357,22.56,76685.06,0.0,-0.95904,0.00012,2.9107]
[1779464314370,22.59,76679.9,0.0,-0.95943,0.00012,2.88794]
[1779464315378,22.62,76668.41,0.0,-0.96055,0.00011,2.82248]
[1779464316387,22.66,76661.42,0.0,-0.96107,0.00011,2.79168]
[1779464317392,22.7,76664.47,0.0,-0.96045,0.00011,2.82785]
[1779464318399,22.74,76677.71,0.0,-0.95865,0.00012,2.93236]
[1779464319408,22.83,76686.3,0.0,-0.95705,0.00012,3.02441]
[1779464324441,22.95,76685.72,0.0,-0.95624,0.00012,3.07013]
[1779464329478,22.97,76682.75,0.0,-0.95651,0.00012,3.05482]
[1779464334512,22.98,76679.47,0.0,-0.95683,0.00012,3.03652]
[1779464339548,22.99,76688.15,0.0,-0.9557,0.00012,3.10095]
[1779464340555,23.01,76696.67,0.0,-0.95452,0.00013,3.16764]
[1779464341561,23.03,76691.52,0.0,-0.95503,0.00012,3.13876]
[1779464346599,23.07,76692.75,0.0,-0.95459,0.00012,3.16383]
[1779464348622,23.07,76662.75,0.0,-0.95821,0.00012,2.95716]
[1779464350001,23.07,76642.37,0.0,-0.96054,0.00011,2.82199]
[1779464350662,23.07,76642.37,0.0,-0.96051,0.00011,2.82346]
[1779464351737,23.07,76633.27,0.0,-0.96152,0.00011,2.76446]
[1779464352676,23.07,76623.34,0.0,-0.96259,0.00011,2.70104]
[1779464353684,23.07,76620.84,0.0,-0.96283,0.00011,2.6867]
[1779464354690,23.08,76614.4,0.0,-0.96348,0.0001,2.64813]
[1779464357711,23.09,76620.4,0.0,-0.96281,0.00011,2.68795]
[1779464360086,23.09,76633.53,0.0,-0.96138,0.00011,2.7729]
[1779464362748,23.09,76642.09,0.0,-0.9604,0.00011,2.82997]
[1779464363753,23.09,76647.47,0.0,-0.95979,0.00011,2.86566]
[1779464368790,23.1,76651.66,0.0,-0.95928,0.00011,2.8951]
[1779464373825,23.1,76653.79,0.0,-0.95909,0.00011,2.90491]
[1779464378860,23.11,76654.89,0.0,-0.95894,0.00012,2.91376]
[1779464381880,23.11,76649.42,0.0,-0.95954,0.00011,2.87857]
[1779464386915,23.11,76651.05,0.0,-0.95933,0.00011,2.8912]
[1779464388929,23.12,76642.39,0.0,-0.96029,0.00011,2.83508]
[1779464393969,23.12,76645.52,0.0,-0.9599,0.00011,2.85788]
[1779464399005,23.13,76641.91,0.0,-0.96027,0.00011,2.83643]
[1779464400019,23.13,76635.8,0.0,-0.96094,0.00011,2.79722]
[1779464405058,23.14,76634.16,0.0,-0.96107,0.00011,2.78936]
[1779464406064,23.14,76628.83,0.0,-0.96164,0.00011,2.75571]
[1779464409085,23.23,76636.67,0.0,-0.96019,0.00011,2.84041]
[1779464412107,23.23,76629.9,0.0,-0.96092,0.00011,2.79804]
[1779464414120,23.24,76635.85,0.0,-0.96024,0.00011,2.83768]
[1779464415128,23.24,76640.17,0.0,-0.95975,0.00011,2.86638]
[1779464418152,23.24,76633.84,0.0,-0.96043,0.00011,2.8264]
[1779464419156,23.24,76627.2,0.0,-0.96116,0.00011,2.78402]
[1779464420518,23.24,76630.07,0.0,-0.96083,0.00011,2.80306]
[1779464423183,23.25,76640.06,0.0,-0.95969,0.00011,2.8696]
[1779464424189,23.25,76640.87,0.0,-0.95959,0.00011,2.87535]
[1779464429226,23.25,76636.38,0.0,-0.96006,0.00011,2.84808]
[1779464434261,23.26,76633.69,0.0,-0.9604,0.00011,2.82681]
[1779464437283,23.29,76626.32,0.0,-0.96104,0.00011,2.78926]
[1779464439296,23.29,76620.32,0.0,-0.96168,0.00011,2.75203]
[1779464444348,23.3,76612.42,0.0,-0.96247,0.00011,2.70501]
[1779464445348,23.3,76608.04,0.0,-0.96292,0.00011,2.67825]
[1779464448373,23.32,76593.55,0.0,-0.96427,0.0001,2.59762]
[1779464449382,23.35,76586.26,0.0,-0.96487,0.0001,2.56161]
[1779464450740,23.4,76583.38,0.0,-0.96484,0.0001,2.56347]
[1779464453405,23.47,76590.05,0.0,-0.96374,0.0001,2.62899]
[1779464458440,23.55,76593.55,0.0,-0.96288,0.0001,2.68036]
[1779464463475,23.59,76587.89,0.0,-0.96321,0.0001,2.66077]
[1779464466504,23.63,76593.74,0.0,-0.96236,0.0001,2.7108]
[1779464470530,23.64,76588.68,0.0,-0.96285,0.0001,2.68187]
[1779464475565,23.65,76591.27,0.0,-0.96253,0.0001,2.70089]
[1779464480600,23.65,76593.1,0.0,-0.96229,0.00011,2.71523]
[1779464484628,23.66,76599.52,0.0,-0.96157,0.00011,2.75766]
[1779464485636,23.66,76602.25,0.0,-0.96127,0.00011,2.77533]
[1779464490672,23.67,76598.71,0.0,-0.9616,0.00011,2.75563]
[1779464495705,23.68,76596.91,0.0,-0.96182,0.00011,2.74111]
[1779464500744,23.68,76597.31,0.0,-0.96173,0.00011,2.74681]
[1779464503765,23.69,76587.37,0.0,-0.96275,0.0001,2.68627]
[1779464504770,23.71,76583.27,0.0,-0.96305,0.0001,2.66832]
[1779464509804,23.72,76585.12,0.0,-0.96281,0.0001,2.68284]
[1779464512825,23.74,76579.66,0.0,-0.96324,0.0001,2.6572]
[1779464513833,23.74,76572.73,0.0,-0.96393,0.0001,2.61591]
[1779464518867,23.75,76572.89,0.0,-0.96385,0.0001,2.62065]
[1779464521237,23.75,76580.45,0.0,-0.96306,0.0001,2.66806]
[1779464522895,23.76,76582.64,0.0,-0.96281,0.0001,2.6828]
[1779464524910,23.76,76590.05,0.0,-0.96201,0.00011,2.7297]
[1779464529945,23.77,76584.42,0.0,-0.96255,0.0001,2.6979]
[1779464534980,23.78,76585.31,0.0,-0.96241,0.0001,2.70642]
[1779464540022,23.79,76588.4,0.0,-0.96204,0.00011,2.72841]
[1779464545053,23.79,76589.47,0.0,-0.96188,0.00011,2.7378]
[1779464549081,23.8,76594.61,0.0,-0.9613,0.00011,2.7718]
[1779464554124,23.81,76597.39,0.0,-0.96104,0.00011,2.78569]
[1779464559152,23.81,76600.7,0.0,-0.96064,0.00011,2.8086]
[1779464563181,23.82,76609.45,0.0,-0.95966,0.00011,2.8657]
[1779464568217,23.82,76617.04,0.0,-0.95879,0.00011,2.91604]
[1779464573250,23.82,76616.79,0.0,-0.9588,0.00011,2.91574]
[1779464578285,23.83,76617.75,0.0,-0.95867,0.00011,2.92327]
[1779464583321,23.83,76612.32,0.0,-0.95925,0.00011,2.88945]
[1779464588355,23.83,76614.16,0.0,-0.95902,0.00011,2.90278]
[1779464593392,23.84,76614.34,0.0,-0.95898,0.00011,2.9053]
[1779464596412,23.84,76619.52,0.0,-0.95838,0.00011,2.93967]
[1779464598426,23.84,76623.62,0.0,-0.95791,0.00011,2.96683]
[1779464603460,23.84,76620.21,0.0,-0.95828,0.00011,2.94545]
[1779464606482,23.84,76626.29,0.0,-0.95758,0.00011,2.9858]
[1779464611901,23.85,76624.21,0.0,-0.95788,0.00011,2.96703]
[1779464617560,23.85,76628.55,0.0,-0.95737,0.00012,2.99625]
[1779464621589,23.85,76623.27,0.0,-0.95797,0.00011,2.96218]
[1779464627631,23.85,76622.2,0.0,-0.95807,0.00011,2.95632]
[1779464631658,23.86,76613.69,0.0,-0.95901,0.00011,2.90192]
[1779464632666,23.86,76609.99,0.0,-0.95942,0.00011,2.87841]
[1779464634681,23.87,76607.97,0.0,-0.95958,0.00011,2.86921]
[1779464639718,23.87,76611.35,0.0,-0.95917,0.00011,2.8925]
[1779464644751,23.87,76615.38,0.0,-0.9587,0.00011,2.91992]
[1779464649786,23.88,76618.39,0.0,-0.95834,0.00011,2.94059]
[1779464654821,23.88,76619.3,0.0,-0.95822,0.00011,2.94754]
[1779464659858,23.88,76617.57,0.0,-0.9584,0.00011,2.93732]
[1779464664895,23.89,76620.91,0.0,-0.958,0.00011,2.96006]
[1779464669929,23.89,76619.28,0.0,-0.95817,0.00011,2.95036]
[1779464670940,23.89,76614.26,0.0,-0.95873,0.00011,2.91825]
[1779464674964,23.89,76605.54,0.0,-0.95975,0.00011,2.85743]
[1779464677990,23.9,76617.4,0.0,-0.95842,0.00011,2.93457]
[1779464683021,23.9,76625.66,0.0,-0.95746,0.00011,2.98937]
[1779464685035,23.9,76631.55,0.0,-0.95678,0.00012,3.02835]
[1779464690069,23.9,76633.42,0.0,-0.95656,0.00012,3.04105]
[1779464695105,23.9,76634.15,0.0,-0.95647,0.00012,3.04611]
[1779464700140,23.9,76636.61,0.0,-0.95617,0.00012,3.06268]
[1779464705176,23.9,76640.13,0.0,-0.95576,0.00012,3.08625]
[1779464710210,23.9,76634.2,0.0,-0.95645,0.00012,3.04682]
[1779464715245,23.9,76635.86,0.0,-0.95625,0.00012,3.05823]
[1779464720279,23.9,76641.4,0.0,-0.9556,0.00012,3.09536]
[1779464725321,23.9,76637.37,0.0,-0.95608,0.00012,3.06833]
[1779464730350,23.9,76642.25,0.0,-0.9555,0.00012,3.10098]
[1779464735385,23.9,76641.83,0.0,-0.95563,0.00012,3.09186]
[1779464740419,23.9,76644.57,0.0,-0.95531,0.00012,3.11022]
[1779464745455,23.9,76648.69,0.0,-0.95482,0.00012,3.13778]
[1779464751497,23.9,76647.76,0.0,-0.95494,0.00012,3.131]
[1779464756535,23.9,76651.12,0.0,-0.95454,0.00012,3.1533]
[1779464761570,23.9,76648.95,0.0,-0.95481,0.00012,3.13803]
[1779464766603,23.89,76649.66,0.0,-0.95474,0.00012,3.14229]
[1779464771640,23.89,76649.38,0.0,-0.95478,0.00012,3.13981]
[1779464776674,23.89,76646.82,0.0,-0.9551,0.00012,3.12191]
[1779464781708,23.89,76644.59,0.0,-0.95537,0.00012,3.10649]
[1779464786743,23.89,76646.35,0.0,-0.95517,0.00012,3.11815]
[1779464791779,23.89,76649.41,0.0,-0.95489,0.00012,3.13229]
[1779464796814,23.89,76654.25,0.0,-0.95431,0.00012,3.16476]
[1779464801849,23.89,76654.54,0.0,-0.95428,0.00012,3.16609]
[1779464806884,23.88,76655.23,0.0,-0.95421,0.00012,3.17006]
[1779464809905,23.88,76650.09,0.0,-0.95485,0.00012,3.13464]
[1779464816954,23.88,76648.75,0.0,-0.95502,0.00012,3.12495]
[1779464821989,23.88,76651.67,0.0,-0.95467,0.00012,3.14438]
[1779464827024,23.88,76652.5,0.0,-0.95458,0.00012,3.14954]
[1779464832059,23.88,76654.05,0.0,-0.9544,0.00012,3.1595]
[1779464835080,23.88,76662.39,0.0,-0.95339,0.00012,3.21621]
[1779464840120,23.87,76662.72,0.0,-0.95337,0.00012,3.21713]
[1779464842129,23.87,76668.46,0.0,-0.95266,0.00013,3.25665]
[1779464843136,23.87,76669.53,0.0,-0.95253,0.00013,3.26381]
[1779464848172,23.87,76663.83,0.0,-0.95327,0.00012,3.22286]
[1779464849179,23.87,76651.35,0.0,-0.9548,0.00012,3.13704]
[1779464853208,23.87,76657.76,0.0,-0.95412,0.00012,3.174]
[1779464858244,23.86,76661.03,0.0,-0.95373,0.00012,3.19553]
[1779464863665,23.86,76668.14,0.0,-0.95287,0.00013,3.24362]
[1779464865294,23.86,76669.37,0.0,-0.95272,0.00013,3.25159]
[1779464870328,23.86,76672.97,0.0,-0.9523,0.00013,3.27508]
[1779464875363,23.85,76676.1,0.0,-0.95194,0.00013,3.29515]
[1779464880399,23.85,76676.3,0.0,-0.95195,0.00013,3.29463]
[1779464885435,23.84,76678.62,0.0,-0.95169,0.00013,3.30895]
[1779464890469,23.84,76675.45,0.0,-0.95212,0.00013,3.28487]
[1779464893877,23.83,76665.2,0.0,-0.95342,0.00012,3.21265]
[1779464895504,23.83,76659.13,0.0,-0.95418,0.00012,3.17049]
[1779464900540,23.83,76652.84,0.0,-0.95496,0.00012,3.12694]
[1779464905575,23.83,76652.9,0.0,-0.95496,0.00012,3.1269]
[1779464909603,23.83,76646.41,0.0,-0.95574,0.00012,3.08278]
[1779464914649,23.83,76643.83,0.0,-0.95613,0.00012,3.05938]
[1779464919676,23.83,76645.4,0.0,-0.95594,0.00012,3.07008]
[1779464924712,23.83,76640.47,0.0,-0.95652,0.00012,3.03722]
[1779464926726,23.83,76632.64,0.0,-0.95743,0.00012,2.98551]
[1779464927736,23.83,76629.36,0.0,-0.9578,0.00011,2.9641]
[1779464929747,23.83,76625.96,0.0,-0.95818,0.00011,2.94227]
[1779464934783,23.85,76623.34,0.0,-0.95837,0.00011,2.93169]
[1779464939818,23.87,76624.23,0.0,-0.95815,0.00011,2.94396]
[1779464944231,23.88,76636.13,0.0,-0.95667,0.00012,3.02853]
[1779464945859,23.88,76636.91,0.0,-0.95658,0.00012,3.03378]
[1779464950897,23.88,76636.69,0.0,-0.9566,0.00012,3.03262]
[1779464955931,23.88,76634.26,0.0,-0.95688,0.00012,3.01669]
[1779464957947,23.89,76633.0,0.0,-0.957,0.00012,3.00958]
[1779464960967,23.89,76640.97,0.0,-0.95605,0.00012,3.06379]
[1779464962983,23.89,76640.46,0.0,-0.95611,0.00012,3.06034]
[1779464968018,23.89,76640.81,0.0,-0.95607,0.00012,3.06251]
[1779464973053,23.89,76640.33,0.0,-0.95621,0.00012,3.05293]
[1779464975073,23.89,76647.46,0.0,-0.95537,0.00012,3.10066]
[1779464976075,23.89,76653.79,0.0,-0.9546,0.00012,3.14339]
[1779464977082,23.89,76654.05,0.0,-0.95458,0.00012,3.14499]
[1779464982118,23.89,76652.86,0.0,-0.95474,0.00012,3.13598]
[1779464984133,23.89,76644.08,0.0,-0.95579,0.00012,3.07646]
[1779464985141,23.89,76644.1,0.0,-0.95579,0.00012,3.07653]
[1779464986147,23.89,76638.62,0.0,-0.95644,0.00012,3.03986]
[1779464987154,23.89,76635.71,0.0,-0.95678,0.00012,3.02054]
[1779464992188,23.89,76641.08,0.0,-0.95615,0.00012,3.05637]
[1779464997224,23.89,76637.2,0.0,-0.95661,0.00012,3.0304]
[1779464999238,23.89,76634.55,0.0,-0.95692,0.00012,3.01292]
[1779465004279,23.89,76632.03,0.0,-0.95718,0.00012,2.99768]
[1779465009310,23.89,76627.94,0.0,-0.95763,0.00011,2.97229]
[1779465014344,23.91,76630.49,0.0,-0.95725,0.00012,2.99388]
[1779465019381,23.92,76629.79,0.0,-0.95723,0.00012,2.99511]
[1779465024794,23.94,76633.1,0.0,-0.95674,0.00012,3.02268]
[1779465030455,23.96,76632.41,0.0,-0.9567,0.00012,3.02481]
[1779465035490,23.97,76627.92,0.0,-0.95721,0.00012,2.9947]
[1779465036498,23.97,76622.14,0.0,-0.95787,0.00011,2.95704]
[1779465040540,23.97,76599.14,0.0,-0.96041,0.00011,2.8106]
[1779465041535,23.97,76598.95,0.0,-0.96042,0.00011,2.80977]
[1779465042542,23.98,76593.87,0.0,-0.96096,0.00011,2.77834]
[1779465044942,23.98,76588.53,0.0,-0.96152,0.00011,2.74601]
[1779465046569,23.98,76584.39,0.0,-0.96194,0.0001,2.72141]
[1779465049596,23.98,76600.76,0.0,-0.96016,0.00011,2.8249]
[1779465050602,23.99,76609.79,0.0,-0.95917,0.00011,2.88254]
[1779465055636,23.99,76611.53,0.0,-0.95895,0.00011,2.89496]
[1779465060671,23.99,76613.12,0.0,-0.95875,0.00011,2.90633]
[1779465061681,23.99,76620.12,0.0,-0.95796,0.00011,2.95175]
[1779465066714,24.0,76624.58,0.0,-0.9574,0.00011,2.98364]
[1779465068727,24.0,76631.69,0.0,-0.95658,0.00012,3.03049]
[1779465073765,24.0,76629.37,0.0,-0.95685,0.00012,3.01517]
[1779465076784,24.0,76635.07,0.0,-0.95618,0.00012,3.05292]
[1779465079806,24.0,76646.32,0.0,-0.95484,0.00012,3.12807]
[1779465080811,24.0,76650.83,0.0,-0.9543,0.00012,3.15846]
[1779465083838,24.0,76664.2,0.0,-0.95267,0.00012,3.2495]
[1779465085226,24.0,76666.24,0.0,-0.95242,0.00013,3.26329]
[1779465090885,23.99,76669.32,0.0,-0.95207,0.00013,3.28248]
[1779465096926,23.99,76668.88,0.0,-0.95225,0.00013,3.27079]
[1779465098942,23.98,76674.34,0.0,-0.95157,0.00013,3.30816]
[1779465103977,23.98,76677.7,0.0,-0.95118,0.00013,3.32971]
[1779465105367,23.98,76682.82,0.0,-0.95053,0.00013,3.36542]
[1779465109013,23.97,76689.97,0.0,-0.94963,0.00013,3.41439]
[1779465112032,23.97,76693.44,0.0,-0.9492,0.00013,3.43761]
[1779465115436,23.96,76699.63,0.0,-0.94842,0.00013,3.47987]
[1779465121096,23.95,76702.62,0.0,-0.94808,0.00013,3.49836]
[1779465125506,23.95,76710.29,0.0,-0.9471,0.00014,3.55105]
[1779465130158,23.94,76717.48,0.0,-0.94616,0.00014,3.60109]
[1779465134186,23.93,76711.9,0.0,-0.94699,0.00014,3.55689]
[1779465136202,23.93,76705.53,0.0,-0.94788,0.00014,3.5089]
[1779465138214,23.92,76696.43,0.0,-0.94913,0.00013,3.44178]
[1779465140230,23.92,76693.7,0.0,-0.94951,0.00013,3.42113]
[1779465143250,23.92,76702.05,0.0,-0.94842,0.00013,3.47979]
[1779465144257,23.92,76706.72,0.0,-0.94781,0.00014,3.51315]
[1779465146271,23.91,76712.1,0.0,-0.9471,0.00014,3.55118]
[1779465151305,23.9,76716.28,0.0,-0.94668,0.00014,3.57162]
[1779465156341,23.89,76718.81,0.0,-0.9464,0.00014,3.58663]
[1779465161375,23.88,76722.52,0.0,-0.94596,0.00014,3.61028]
[1779465166412,23.87,76711.14,0.0,-0.9476,0.00014,3.52256]
[1779465167420,23.87,76707.41,0.0,-0.94812,0.00014,3.49468]
[1779465170443,23.87,76706.15,0.0,-0.94832,0.00013,3.48375]
[1779465171446,23.87,76699.41,0.0,-0.94923,0.00013,3.43437]
[1779465172459,23.86,76697.1,0.0,-0.94956,0.00013,3.41677]
[1779465177488,23.86,76697.8,0.0,-0.94951,0.00013,3.41945]
[1779465182524,23.85,76694.14,0.0,-0.95004,0.00013,3.39084]
[1779465187558,23.85,76697.22,0.0,-0.94967,0.00013,3.41069]
[1779465192594,23.84,76701.58,0.0,-0.94914,0.00013,3.43961]
[1779465195996,23.83,76706.88,0.0,-0.94846,0.00013,3.47636]
[1779465201657,23.83,76702.48,0.0,-0.94911,0.00013,3.44112]
[1779465202664,23.83,76696.78,0.0,-0.94988,0.00013,3.39963]
[1779465208706,23.82,76699.97,0.0,-0.94951,0.00013,3.41977]
[1779465211725,23.81,76705.42,0.0,-0.9489,0.00013,3.45109]
[1779465216763,23.81,76707.07,0.0,-0.94872,0.00013,3.46033]
[1779465221796,23.8,76707.43,0.0,-0.94873,0.00013,3.46031]
[1779465226831,23.79,76707.69,0.0,-0.94874,0.00013,3.45961]
[1779465231866,23.79,76707.18,0.0,-0.94885,0.00013,3.45334]
[1779465236903,23.78,76706.44,0.0,-0.949,0.00013,3.44552]
[1779465241936,23.77,76706.84,0.0,-0.94899,0.00013,3.44598]
[1779465246351,23.77,76714.25,0.0,-0.94803,0.00014,3.49798]
[1779465252012,23.76,76714.98,0.0,-0.94799,0.00014,3.49997]
[1779465257042,23.75,76713.25,0.0,-0.94828,0.00014,3.48453]
[1779465262079,23.75,76713.75,0.0,-0.94826,0.00014,3.48548]
[1779465267114,23.74,76715.25,0.0,-0.94811,0.00014,3.49376]
[1779465272148,23.73,76716.09,0.0,-0.94813,0.00014,3.49059]
[1779465278190,23.72,76716.94,0.0,-0.94808,0.00014,3.4936]
[1779465283226,23.72,76718.3,0.0,-0.94794,0.00014,3.50089]
[1779465288263,23.71,76718.56,0.0,-0.94796,0.00014,3.50013]
[1779465293297,23.7,76717.97,0.0,-0.94809,0.00014,3.49315]
[1779465298331,23.7,76721.5,0.0,-0.94766,0.00014,3.51636]
[1779465301352,23.69,76715.79,0.0,-0.94847,0.00014,3.47284]
[1779465306387,23.69,76716.12,0.0,-0.94847,0.00014,3.47283]
[1779465312433,23.68,76717.87,0.0,-0.94829,0.00014,3.48259]
[1779465317468,23.67,76719.79,0.0,-0.94807,0.00014,3.49408]
[1779465322502,23.67,76720.31,0.0,-0.94805,0.00014,3.49523]
[1779465327536,23.66,76723.3,0.0,-0.94769,0.00014,3.51448]
[1779465332572,23.65,76724.44,0.0,-0.94768,0.00014,3.5134]
[1779465335593,23.65,76719.43,0.0,-0.9484,0.00014,3.47487]
[1779465340628,23.64,76715.34,0.0,-0.94901,0.00013,3.44204]
[1779465345665,23.63,76716.49,0.0,-0.94889,0.00014,3.44813]
[1779465350699,23.63,76720.67,0.0,-0.94837,0.00014,3.47628]
[1779465355734,23.62,76720.39,0.0,-0.94846,0.00014,3.4717]
[1779465360769,23.62,76720.52,0.0,-0.94849,0.00014,3.47014]
[1779465365805,23.61,76718.54,0.0,-0.9488,0.00014,3.45325]
[1779465370839,23.6,76718.96,0.0,-0.94879,0.00014,3.45398]
[1779465375875,23.6,76721.94,0.0,-0.94842,0.00014,3.47349]
[1779465380911,23.59,76721.27,0.0,-0.94856,0.00014,3.46612]
[1779465385945,23.58,76726.36,0.0,-0.94791,0.00014,3.501]
[1779465390979,23.58,76723.82,0.0,-0.94831,0.00014,3.47966]
[1779465396022,23.57,76726.14,0.0,-0.94813,0.00014,3.48758]
[1779465401054,23.56,76727.05,0.0,-0.94806,0.00014,3.49165]
[1779465407099,23.56,76730.12,0.0,-0.9477,0.00014,3.51099]
[1779465412133,23.55,76730.86,0.0,-0.94765,0.00014,3.51358]
[1779465417169,23.54,76730.87,0.0,-0.9477,0.00014,3.51078]
[1779465422204,23.53,76731.32,0.0,-0.94769,0.00014,3.51127]
[1779465428247,23.53,76733.12,0.0,-0.94751,0.00014,3.52115]
[1779465430261,23.52,76745.64,0.0,-0.94577,0.00014,3.61377]
[1779465431654,23.52,76746.32,0.0,-0.94569,0.00014,3.61819]
[1779465433282,23.52,76740.29,0.0,-0.94657,0.00014,3.57131]
[1779465434289,23.52,76735.97,0.0,-0.94719,0.00014,3.53833]
[1779465436303,23.51,76732.41,0.0,-0.9477,0.00014,3.51064]
[1779465441724,23.51,76724.62,0.0,-0.94882,0.00014,3.45043]
[1779465444360,23.5,76720.38,0.0,-0.94942,0.00013,3.41795]
[1779465449396,23.5,76718.79,0.0,-0.94968,0.00013,3.40423]
[1779465454432,23.49,76716.26,0.0,-0.95014,0.00013,3.37727]
[1779465459467,23.49,76718.55,0.0,-0.94987,0.00013,3.39201]
[1779465461481,23.48,76721.97,0.0,-0.94943,0.00014,3.41609]
[1779465463496,23.48,76731.22,0.0,-0.94818,0.00014,3.48319]
[1779465464502,23.48,76734.34,0.0,-0.94776,0.00014,3.50576]
[1779465469537,23.47,76729.51,0.0,-0.94848,0.00014,3.46703]
[1779465474571,23.47,76729.78,0.0,-0.9485,0.00014,3.46621]
[1779465479618,23.46,76728.31,0.0,-0.94875,0.00014,3.4526]
[1779465483645,23.45,76722.03,0.0,-0.94964,0.00013,3.40441]
[1779465488681,23.45,76719.91,0.0,-0.94997,0.00013,3.38669]
[1779465493716,23.44,76719.76,0.0,-0.95003,0.00013,3.38343]
[1779465496737,23.44,76714.63,0.0,-0.95074,0.00013,3.34503]
[1779465501772,23.43,76717.29,0.0,-0.95042,0.00013,3.36235]
[1779465503785,23.43,76728.24,0.0,-0.94896,0.00014,3.44156]
[1779465504794,23.43,76730.02,0.0,-0.94873,0.00014,3.45416]
[1779465508825,23.42,76736.54,0.0,-0.94788,0.00014,3.49969]
[1779465510839,23.42,76742.07,0.0,-0.94713,0.00014,3.53966]
[1779465515877,23.41,76732.58,0.0,-0.9486,0.00014,3.45926]
[1779465517890,23.41,76724.93,0.0,-0.94966,0.00014,3.4021]
[1779465524938,23.4,76723.17,0.0,-0.94995,0.00013,3.38632]
[1779465527957,23.4,76715.83,0.0,-0.95095,0.00013,3.33192]
[1779465532995,23.4,76713.83,0.0,-0.95124,0.00013,3.31592]
[1779465538030,23.39,76713.66,0.0,-0.95132,0.00013,3.31158]
[1779465542061,23.38,76720.22,0.0,-0.95053,0.00013,3.35451]
[1779465547094,23.36,76719.18,0.0,-0.95078,0.00013,3.34117]
[1779465552129,23.35,76713.57,0.0,-0.95162,0.00013,3.29506]
[1779465557166,23.34,76712.79,0.0,-0.95175,0.00013,3.28812]
[1779465562200,23.34,76712.84,0.0,-0.95177,0.00013,3.28717]
[1779465567235,23.33,76709.51,0.0,-0.95225,0.00013,3.26051]
[1779465572270,23.32,76710.37,0.0,-0.95232,0.00013,3.255]
[1779465577306,23.31,76710.66,0.0,-0.95238,0.00013,3.25193]
[1779465582344,23.29,76711.12,0.0,-0.95241,0.00013,3.2501]
[1779465588388,23.28,76711.64,0.0,-0.95246,0.00013,3.24771]
[1779465593425,23.27,76713.37,0.0,-0.95233,0.00013,3.25501]
[1779465598456,23.26,76713.36,0.0,-0.95239,0.00013,3.2515]
[1779465603492,23.25,76707.45,0.0,-0.95317,0.00013,3.20847]
[1779465605509,23.25,76714.56,0.0,-0.95226,0.00013,3.25891]
[1779465610540,23.25,76714.57,0.0,-0.95227,0.00013,3.25799]
[1779465615575,23.25,76712.51,0.0,-0.95256,0.00013,3.24226]
[1779465618597,23.25,76719.21,0.0,-0.95169,0.00013,3.28979]
[1779465623634,23.23,76726.09,0.0,-0.95088,0.00013,3.33421]
[1779465625652,23.23,76732.79,0.0,-0.94999,0.00014,3.38252]
[1779465628666,23.23,76733.02,0.0,-0.94999,0.00014,3.38295]
[1779465633707,23.22,76725.78,0.0,-0.9511,0.00013,3.32055]
[1779465635717,23.22,76723.84,0.0,-0.9514,0.00013,3.30421]
[1779465637116,23.21,76718.32,0.0,-0.95217,0.00013,3.26214]
[1779465639745,23.2,76716.93,0.0,-0.95239,0.00013,3.25009]
[1779465644797,23.19,76708.55,0.0,-0.95356,0.00013,3.18523]
[1779465645791,23.19,76708.11,0.0,-0.95364,0.00013,3.1812]
[1779465647806,23.18,76700.55,0.0,-0.95463,0.00013,3.12618]
[1779465648812,23.18,76708.36,0.0,-0.95364,0.00013,3.18118]
[1779465649818,23.18,76709.31,0.0,-0.95352,0.00013,3.18783]
[1779465654852,23.18,76710.52,0.0,-0.95337,0.00013,3.19592]
[1779465659887,23.18,76714.59,0.0,-0.95286,0.00013,3.22436]
[1779465661901,23.18,76719.64,0.0,-0.9522,0.00013,3.26027]
[1779465666948,23.18,76723.21,0.0,-0.95175,0.00013,3.28501]
[1779465671978,23.18,76718.36,0.0,-0.95241,0.00013,3.24902]
[1779465677020,23.17,76722.93,0.0,-0.95182,0.00013,3.28116]
[1779465679026,23.17,76731.57,0.0,-0.95068,0.00013,3.34353]
[1779465680034,23.17,76734.7,0.0,-0.95027,0.00014,3.36617]
[1779465685069,23.17,76736.55,0.0,-0.95005,0.00014,3.37808]
[1779465690104,23.16,76745.04,0.0,-0.94892,0.00014,3.43905]
[1779465694132,23.16,76749.89,0.0,-0.94837,0.00014,3.46686]
[1779465698159,23.15,76761.18,0.0,-0.94681,0.00014,3.55016]
[1779465699166,23.15,76762.22,0.0,-0.94667,0.00014,3.55749]
[1779465704202,23.14,76761.37,0.0,-0.94685,0.00014,3.54794]
[1779465708139,23.14,76756.29,0.0,-0.94762,0.00014,3.50715]
[1779465712258,23.13,76762.59,0.0,-0.94677,0.00014,3.55268]
[1779465716286,23.13,76766.45,0.0,-0.94626,0.00014,3.57957]
[1779465720315,23.12,76773.19,0.0,-0.94533,0.00015,3.62866]
[1779465722329,23.12,76778.18,0.0,-0.94463,0.00015,3.66574]
[1779465724345,23.11,76782.64,0.0,-0.944,0.00015,3.69879]
[1779465725353,23.11,76789.52,0.0,-0.94299,0.00015,3.75185]
[1779465726359,23.11,76793.72,0.0,-0.94237,0.00015,3.78404]
[1779465731396,23.1,76786.04,0.0,-0.94362,0.00015,3.71854]
[1779465736428,23.08,76790.12,0.0,-0.9431,0.00015,3.74582]
[1779465741464,23.07,76791.84,0.0,-0.94294,0.00015,3.75432]
[1779465746498,23.06,76787.03,0.0,-0.94376,0.00015,3.71138]
[1779465751536,22.96,76786.75,0.0,-0.94464,0.00015,3.66383]
[1779465754556,22.96,76793.79,0.0,-0.94364,0.00015,3.71629]
[1779465758582,22.95,76795.74,0.0,-0.94344,0.00015,3.72668]
[1779465763617,22.93,76799.8,0.0,-0.94292,0.00015,3.75366]
[1779465768653,22.92,76798.15,0.0,-0.94327,0.00015,3.73534]
[1779465770666,22.92,76792.24,0.0,-0.9442,0.00015,3.68679]
[1779465774696,22.86,76798.22,0.0,-0.94371,0.00015,3.71298]
[1779465779729,22.85,76803.22,0.0,-0.94304,0.00015,3.74759]
[1779465782750,22.84,76796.47,0.0,-0.94412,0.00015,3.69115]
[1779465788793,22.83,76797.54,0.0,-0.94407,0.00015,3.69401]
[1779465791814,22.82,76786.69,0.0,-0.94574,0.00015,3.60618]
[1779465792822,22.82,76790.25,0.0,-0.94523,0.00015,3.63317]
[1779465797855,22.81,76794.99,0.0,-0.9446,0.00015,3.66616]
[1779465800879,22.81,76797.69,0.0,-0.94425,0.00015,3.68474]
[1779465804904,22.8,76791.9,0.0,-0.94518,0.00015,3.63564]
[1779465809942,22.79,76792.85,0.0,-0.94512,0.00015,3.63894]
[1779465813970,22.78,76799.31,0.0,-0.94431,0.00015,3.67957]
[1779465816990,22.77,76800.03,0.0,-0.94426,0.00015,3.6825]
[1779465822034,22.76,76796.2,0.0,-0.94492,0.00015,3.64777]
[1779465827069,22.75,76796.57,0.0,-0.94494,0.00015,3.64632]
[1779465832105,22.66,76798.45,0.0,-0.94535,0.00015,3.62523]
[1779465838146,22.47,76799.31,0.0,-0.94674,0.00015,3.55195]
[1779465844195,22.38,76799.0,0.0,-0.94745,0.00015,3.51423]
[1779465850236,22.33,76801.82,0.0,-0.94745,0.00015,3.51473]
[1779465855271,22.32,76800.71,0.0,-0.94774,0.00015,3.49904]
[1779465860305,22.3,76800.63,0.0,-0.94788,0.00015,3.4915]
[1779465865341,22.28,76799.98,0.0,-0.94811,0.00015,3.47958]
[1779465870377,22.27,76804.55,0.0,-0.94755,0.00015,3.50939]
[1779465872391,22.27,76807.46,0.0,-0.94723,0.00015,3.52438]
[1779465877435,22.19,76801.79,0.0,-0.94862,0.00015,3.45058]
[1779465880448,22.13,76797.58,0.0,-0.94972,0.00014,3.3913]
[1779465885483,22.12,76799.79,0.0,-0.94951,0.00014,3.40245]
[1779465890536,22.1,76795.09,0.0,-0.9503,0.00014,3.3602]
[1779465894566,22.09,76787.29,0.0,-0.95147,0.00014,3.29606]
[1779465895576,22.09,76785.74,0.0,-0.95171,0.00014,3.28326]
[1779465899602,22.08,76779.15,0.0,-0.95269,0.00014,3.22958]
[1779465902625,22.07,76786.49,0.0,-0.95173,0.00014,3.28226]
[1779465904637,22.07,76790.22,0.0,-0.95124,0.00014,3.30866]
[1779465909672,22.05,76786.36,0.0,-0.95189,0.00014,3.27335]
[1779465914706,22.04,76782.47,0.0,-0.95251,0.00014,3.23938]
[1779465919741,22.03,76782.82,0.0,-0.95254,0.00014,3.23759]
[1779465924778,22.02,76783.39,0.0,-0.95254,0.00014,3.23755]
[1779465928806,22.01,76765.54,0.0,-0.955,0.00013,3.10148]
[1779465933840,22.01,76763.84,0.0,-0.95537,0.00013,3.07952]
[1779465938876,22.0,76762.79,0.0,-0.95552,0.00013,3.07126]
[1779465940890,22.01,76754.2,0.0,-0.95662,0.00013,3.00954]
[1779465941897,22.01,76745.41,0.0,-0.95772,0.00013,2.94708]
[1779465946931,22.01,76740.78,0.0,-0.95826,0.00012,2.91655]
[1779465948947,22.01,76732.67,0.0,-0.95924,0.00012,2.86073]
[1779465949957,22.02,76723.84,0.0,-0.96029,0.00012,2.80035]
[1779465950960,22.02,76716.55,0.0,-0.96113,0.00012,2.75135]
[1779465955994,22.03,76720.43,0.0,-0.96062,0.00012,2.78132]
[1779465961042,22.04,76721.54,0.0,-0.96042,0.00012,2.79244]
[1779465966095,22.05,76718.05,0.0,-0.96078,0.00012,2.77201]
[1779465967102,22.05,76718.32,0.0,-0.96073,0.00012,2.77459]
[1779465969116,22.05,76734.81,0.0,-0.95872,0.00012,2.88989]
[1779465970131,22.05,76741.37,0.0,-0.9579,0.00012,2.93661]
[1779465971137,22.05,76742.35,0.0,-0.95777,0.00012,2.94403]
[1779465973150,22.06,76745.6,0.0,-0.95735,0.00013,2.968]
[1779465978185,22.06,76749.73,0.0,-0.95679,0.00013,2.99955]
[1779465983220,22.06,76751.91,0.0,-0.95648,0.00013,3.01693]
[1779465988255,22.07,76753.29,0.0,-0.95627,0.00013,3.02856]
[1779465993290,22.07,76752.85,0.0,-0.95639,0.00013,3.02069]
[1779465995306,22.07,76746.65,0.0,-0.95716,0.00013,2.97693]
[1779466000341,22.08,76741.8,0.0,-0.95774,0.00012,2.94441]
[1779466005375,22.08,76742.02,0.0,-0.95767,0.00013,2.94799]
[1779466010412,22.09,76740.17,0.0,-0.95787,0.00012,2.93688]
[1779466015447,22.09,76740.51,0.0,-0.95779,0.00012,2.9413]
[1779466020482,22.1,76732.31,0.0,-0.95877,0.00012,2.88575]
[1779466021489,22.1,76727.76,0.0,-0.95931,0.00012,2.85462]
[1779466023503,22.1,76726.78,0.0,-0.95941,0.00012,2.84896]
[1779466028538,22.11,76723.93,0.0,-0.9597,0.00012,2.8322]
[1779466030551,22.11,76719.41,0.0,-0.96022,0.00012,2.80248]
[1779466035587,22.12,76720.34,0.0,-0.96005,0.00012,2.81229]
[1779466037600,22.13,76729.96,0.0,-0.95887,0.00012,2.88006]
[1779466040496,22.13,76733.05,0.0,-0.95846,0.00012,2.90334]
[1779466045690,22.14,76732.7,0.0,-0.95845,0.00012,2.90368]
[1779466050718,22.15,76728.53,0.0,-0.95891,0.00012,2.87739]
[1779466052732,22.15,76724.73,0.0,-0.95943,0.00012,2.84625]
[1779466057767,22.16,76720.52,0.0,-0.95988,0.00012,2.82065]
[1779466062803,22.17,76723.47,0.0,-0.95946,0.00012,2.84446]
[1779466067837,22.17,76729.87,0.0,-0.95863,0.00012,2.89218]
[1779466068845,22.18,76734.42,0.0,-0.95805,0.00012,2.92517]
[1779466073879,22.18,76733.82,0.0,-0.95807,0.00012,2.92379]
[1779466076901,22.19,76717.84,0.0,-0.95998,0.00012,2.81498]
[1779466081938,22.2,76719.63,0.0,-0.9597,0.00012,2.83081]
[1779466086971,22.21,76722.4,0.0,-0.95931,0.00012,2.85335]
[1779466094020,22.22,76721.06,0.0,-0.95938,0.00012,2.84897]
[1779466097041,22.23,76711.98,0.0,-0.96042,0.00012,2.78912]
[1779466099054,22.23,76706.88,0.0,-0.96099,0.00012,2.75631]
[1779466103083,22.24,76697.49,0.0,-0.96201,0.00011,2.69718]
[1779466105102,22.24,76705.65,0.0,-0.96104,0.00012,2.75338]
[1779466110133,22.25,76706.81,0.0,-0.96084,0.00012,2.76525]
[1779466115168,22.26,76705.43,0.0,-0.96101,0.00012,2.75398]
[1779466118189,22.27,76712.81,0.0,-0.9601,0.00012,2.80626]
[1779466119196,22.27,76717.1,0.0,-0.95958,0.00012,2.83626]
[1779466122217,22.28,76705.28,0.0,-0.96093,0.00012,2.75812]
[1779466123224,22.28,76708.07,0.0,-0.96059,0.00012,2.77772]
[1779466127251,22.29,76712.09,0.0,-0.96007,0.00012,2.80793]
[1779466129265,22.29,76719.18,0.0,-0.9592,0.00012,2.85784]
[1779466132288,22.3,76714.14,0.0,-0.95977,0.00012,2.82527]
[1779466137322,22.31,76714.01,0.0,-0.95972,0.00012,2.82793]
[1779466142358,22.31,76719.09,0.0,-0.95905,0.00012,2.86626]
[1779466144374,22.32,76721.77,0.0,-0.9587,0.00012,2.88603]
[1779466149408,22.32,76725.83,0.0,-0.95816,0.00012,2.91715]
[1779466152429,22.33,76720.42,0.0,-0.95878,0.00012,2.88137]
[1779466154443,22.33,76716.12,0.0,-0.95928,0.00012,2.85305]
[1779466157467,22.34,76709.53,0.0,-0.96003,0.00012,2.81011]
[1779466162499,22.35,76712.21,0.0,-0.95965,0.00012,2.8319]
[1779466167533,22.36,76713.01,0.0,-0.95949,0.00012,2.84086]
[1779466172568,22.36,76711.21,0.0,-0.95973,0.00012,2.82599]
[1779466177615,22.37,76716.77,0.0,-0.959,0.00012,2.86764]
[1779466179629,22.38,76718.95,0.0,-0.95871,0.00012,2.88394]
[1779466184664,22.39,76717.23,0.0,-0.95886,0.00012,2.87532]
[1779466185672,22.39,76722.79,0.0,-0.95818,0.00012,2.9144]
[1779466186679,22.39,76726.48,0.0,-0.95771,0.00012,2.94068]
[1779466191713,22.4,76730.29,0.0,-0.95719,0.00012,2.97007]
[1779466196747,22.4,76731.21,0.0,-0.95703,0.00012,2.97903]
[1779466201783,22.41,76732.19,0.0,-0.95687,0.00013,2.98836]
[1779466206820,22.41,76731.99,0.0,-0.95685,0.00013,2.9893]
[1779466211854,22.42,76732.83,0.0,-0.9567,0.00013,2.99753]
[1779466216890,22.43,76734.57,0.0,-0.95644,0.00013,3.01204]
[1779466220917,22.43,76740.88,0.0,-0.95561,0.00013,3.05868]
[1779466221927,22.43,76749.21,0.0,-0.95453,0.00013,3.119]
[1779466222932,22.43,76753.11,0.0,-0.95401,0.00013,3.14759]
[1779466227969,22.43,76750.43,0.0,-0.95434,0.00013,3.12914]
[1779466233004,22.44,76749.65,0.0,-0.95451,0.00013,3.11804]
[1779466236027,22.44,76756.2,0.0,-0.95364,0.00013,3.16615]
[1779466239050,22.44,76758.25,0.0,-0.95337,0.00013,3.18138]
[1779466244086,22.44,76756.99,0.0,-0.95353,0.00013,3.17242]
[1779466247107,22.44,76749.34,0.0,-0.95453,0.00013,3.11692]
[1779466251136,22.44,76740.35,0.0,-0.95569,0.00013,3.05279]
[1779466252142,22.44,76723.65,0.0,-0.95778,0.00012,2.93522]
[1779466253150,22.44,76723.16,0.0,-0.95783,0.00012,2.93219]
[1779466255163,22.44,76713.3,0.0,-0.95902,0.00012,2.86494]
[1779466256169,22.45,76713.3,0.0,-0.95901,0.00012,2.86545]
[1779466259191,22.45,76719.05,0.0,-0.95829,0.00012,2.90649]
[1779466264226,22.46,76713.25,0.0,-0.95895,0.00012,2.86891]
[1779466269261,22.46,76716.28,0.0,-0.95852,0.00012,2.8929]
[1779466274296,22.47,76713.17,0.0,-0.95885,0.00012,2.87429]
[1779466277317,22.47,76703.65,0.0,-0.95995,0.00012,2.81131]
[1779466279331,22.48,76702.36,0.0,-0.96008,0.00012,2.80397]
[1779466284365,22.49,76706.21,0.0,-0.95957,0.00012,2.83334]
[1779466286382,22.49,76707.36,0.0,-0.95941,0.00012,2.84236]
[1779466291414,22.5,76707.44,0.0,-0.95943,0.00012,2.83979]
[1779466296449,22.51,76712.29,0.0,-0.9588,0.00012,2.87563]
[1779466299470,22.51,76720.57,0.0,-0.95777,0.00012,2.93431]
[1779466301486,22.51,76724.45,0.0,-0.95727,0.00012,2.96221]
[1779466303498,22.51,76730.0,0.0,-0.95656,0.00013,3.00198]
[1779466305512,22.52,76734.94,0.0,-0.95593,0.00013,3.03761]
[1779466306520,22.52,76740.13,0.0,-0.95526,0.00013,3.07491]
[1779466307526,22.52,76746.69,0.0,-0.9544,0.00013,3.12234]
[1779466308534,22.52,76749.34,0.0,-0.95405,0.00013,3.14171]
[1779466313569,22.52,76745.97,0.0,-0.95448,0.00013,3.118]
[1779466318605,22.52,76740.78,0.0,-0.95514,0.00013,3.08157]
[1779466323639,22.52,76746.37,0.0,-0.9544,0.00013,3.12267]
[1779466328675,22.52,76747.74,0.0,-0.95421,0.00013,3.13304]
[1779466333709,22.53,76746.96,0.0,-0.95431,0.00013,3.12773]
[1779466338745,22.53,76751.44,0.0,-0.95371,0.00013,3.16051]
[1779466343779,22.53,76751.55,0.0,-0.9537,0.00013,3.16131]
[1779466348814,22.53,76755.41,0.0,-0.95319,0.00013,3.18937]
[1779466353852,22.53,76759.01,0.0,-0.9528,0.00013,3.20907]
[1779466358890,22.52,76760.12,0.0,-0.95266,0.00013,3.21684]
[1779466362790,22.52,76767.27,0.0,-0.9517,0.00014,3.26935]
[1779466367947,22.52,76761.82,0.0,-0.95245,0.00014,3.2282]
[1779466372860,22.52,76768.19,0.0,-0.9516,0.00014,3.27481]
[1779466378019,22.52,76775.87,0.0,-0.95055,0.00014,3.33142]
[1779466379027,22.52,76777.85,0.0,-0.95028,0.00014,3.3461]
[1779466381042,22.52,76772.28,0.0,-0.95107,0.00014,3.30364]
[1779466386076,22.51,76774.88,0.0,-0.95073,0.00014,3.3221]
[1779466390106,22.51,76778.93,0.0,-0.95019,0.00014,3.35077]
[1779466394133,22.5,76788.6,0.0,-0.94886,0.00014,3.42244]
[1779466395141,22.5,76792.71,0.0,-0.94828,0.00014,3.45367]
[1779466398161,22.49,76793.73,0.0,-0.9482,0.00014,3.45774]
[1779466403196,22.48,76794.4,0.0,-0.94823,0.00014,3.45654]
[1779466408230,22.46,76794.53,0.0,-0.94833,0.00014,3.45123]
[1779466413265,22.45,76794.28,0.0,-0.94857,0.00014,3.43637]
[1779466418305,22.43,76793.2,0.0,-0.94884,0.00014,3.42186]
[1779466424346,22.41,76793.47,0.0,-0.94894,0.00014,3.41654]
[1779466429381,22.4,76795.33,0.0,-0.94879,0.00014,3.4247]
[1779466434415,22.38,76793.89,0.0,-0.94912,0.00014,3.40738]
[1779466439451,22.37,76792.74,0.0,-0.94936,0.00014,3.39449]
[1779466442474,22.37,76783.41,0.0,-0.9507,0.00014,3.32228]
[1779466443484,22.37,76775.76,0.0,-0.95176,0.00014,3.26448]
[1779466446507,22.37,76768.96,0.0,-0.9527,0.00014,3.21334]
[1779466449526,22.37,76776.33,0.0,-0.9517,0.00014,3.26793]
[1779466451538,22.37,76782.87,0.0,-0.9508,0.00014,3.31678]
[1779466456574,22.36,76783.8,0.0,-0.95069,0.00014,3.32263]
[1779466458587,22.36,76793.11,0.0,-0.94938,0.00014,3.39311]
[1779466459595,22.36,76794.92,0.0,-0.94913,0.00014,3.40667]
[1779466464630,22.36,76796.78,0.0,-0.9489,0.00014,3.41919]
[1779466469664,22.35,76796.34,0.0,-0.949,0.00014,3.41383]
[1779466475714,22.35,76800.06,0.0,-0.9486,0.00014,3.43348]
[1779466481757,22.34,76800.03,0.0,-0.94865,0.00014,3.43076]
[1779466486793,22.34,76799.73,0.0,-0.94873,0.00014,3.42635]
[1779466490821,22.33,76794.33,0.0,-0.94954,0.00014,3.38317]
[1779466493840,22.33,76788.87,0.0,-0.95033,0.00014,3.34051]
[1779466498875,22.33,76793.44,0.0,-0.94971,0.00014,3.37409]
[1779466502904,22.32,76787.68,0.0,-0.95054,0.00014,3.32895]
[1779466507939,22.32,76788.53,0.0,-0.95044,0.00014,3.33429]
[1779466512975,22.32,76788.91,0.0,-0.95041,0.00014,3.33612]
[1779466517002,22.32,76778.36,0.0,-0.95189,0.00014,3.25567]
[1779466518010,22.32,76777.33,0.0,-0.95204,0.00014,3.24789]
[1779466523047,22.32,76778.19,0.0,-0.95192,0.00014,3.25402]
[1779466528085,22.31,76783.21,0.0,-0.95124,0.00014,3.29124]
[1779466533990,22.31,76778.17,0.0,-0.95204,0.00014,3.24629]
[1779466536139,22.31,76783.05,0.0,-0.95136,0.00014,3.28277]
[1779466540168,22.31,76788.19,0.0,-0.95066,0.00014,3.32116]
[1779466542182,22.31,76791.74,0.0,-0.95016,0.00014,3.34781]
[1779466547217,22.31,76791.05,0.0,-0.95028,0.00014,3.34144]
[1779466552280,22.31,76789.87,0.0,-0.95047,0.00014,3.33144]
[1779466553272,22.3,76779.97,0.0,-0.95185,0.00014,3.25634]
[1779466554277,22.3,76745.92,0.0,-0.95637,0.00013,3.00723]
[1779466555283,22.31,76743.22,0.0,-0.9567,0.00013,2.98834]
[1779466557296,22.31,76737.78,0.0,-0.95738,0.00013,2.95059]
[1779466559310,22.31,76730.14,0.0,-0.95831,0.00012,2.89795]
[1779466562331,22.31,76723.34,0.0,-0.95911,0.00012,2.85234]
[1779466566362,22.32,76729.61,0.0,-0.95831,0.00012,2.89783]
[1779466571396,22.32,76725.83,0.0,-0.95873,0.00012,2.87399]
[1779466574416,22.33,76722.92,0.0,-0.95906,0.00012,2.85554]
[1779466575426,22.33,76730.52,0.0,-0.95812,0.00012,2.90872]
[1779466576431,22.33,76742.12,0.0,-0.95666,0.00013,2.99076]
[1779466577443,22.33,76746.67,0.0,-0.95607,0.00013,3.02351]
[1779466578445,22.33,76741.16,0.0,-0.95677,0.00013,2.98461]
[1779466579452,22.33,76739.23,0.0,-0.95701,0.00013,2.97132]
[1779466584489,22.34,76744.35,0.0,-0.95633,0.00013,3.00934]
[1779466586501,22.34,76747.33,0.0,-0.95594,0.00013,3.03115]
[1779466590529,22.34,76754.4,0.0,-0.95501,0.00013,3.08289]
[1779466595564,22.34,76755.77,0.0,-0.9549,0.00013,3.08721]
[1779466600599,22.35,76755.64,0.0,-0.9549,0.00013,3.08693]
[1779466605633,22.35,76750.46,0.0,-0.95556,0.00013,3.05033]
[1779466610673,22.35,76756.41,0.0,-0.95477,0.00013,3.09415]
[1779466612687,22.35,76757.83,0.0,-0.95458,0.00013,3.1048]
[1779466617721,22.35,76757.88,0.0,-0.95457,0.00013,3.1056]
[1779466622759,22.35,76756.6,0.0,-0.95473,0.00013,3.09675]
[1779466627796,22.35,76755.96,0.0,-0.9548,0.00013,3.09256]
[1779466632830,22.35,76755.48,0.0,-0.95486,0.00013,3.08949]
[1779466637865,22.36,76756.63,0.0,-0.9547,0.00013,3.09833]
[1779466642901,22.36,76755.25,0.0,-0.95487,0.00013,3.08869]
[1779466644915,22.36,76743.86,0.0,-0.95634,0.00013,3.00714]
[1779466645923,22.36,76741.7,0.0,-0.95661,0.00013,2.99201]
[1779466650960,22.36,76741.34,0.0,-0.95663,0.00013,2.99062]
[1779466651969,22.36,76745.8,0.0,-0.95615,0.00013,3.01628]
[1779466654989,22.36,76745.41,0.0,-0.95619,0.00013,3.01405]
[1779466660027,22.37,76742.37,0.0,-0.95655,0.00013,2.9935]
[1779466665065,22.37,76742.56,0.0,-0.95651,0.00013,2.99598]
[1779466667078,22.37,76751.95,0.0,-0.9553,0.00013,3.06347]
[1779466668085,22.37,76756.98,0.0,-0.95464,0.00013,3.09992]
[1779466670098,22.37,76760.08,0.0,-0.95423,0.00013,3.12255]
[1779466672118,22.37,76764.61,0.0,-0.95363,0.00013,3.15566]
[1779466673119,22.37,76769.82,0.0,-0.95293,0.00014,3.19401]
[1779466675133,22.37,76774.36,0.0,-0.95232,0.00014,3.22748]
[1779466679162,22.37,76780.06,0.0,-0.95154,0.00014,3.26956]
[1779466681176,22.37,76781.73,0.0,-0.95132,0.00014,3.28172]
[1779466686211,22.36,76778.76,0.0,-0.95175,0.00014,3.25847]
[1779466691248,22.36,76776.02,0.0,-0.95214,0.00014,3.23734]
[1779466696281,22.36,76775.58,0.0,-0.9522,0.00014,3.2337]
[1779466700310,22.36,76769.63,0.0,-0.95302,0.00014,3.18926]
[1779466702323,22.36,76769.42,0.0,-0.95304,0.00013,3.18773]
[1779466707359,22.36,76773.93,0.0,-0.95243,0.00014,3.22111]
[1779466711400,22.36,76763.26,0.0,-0.95396,0.00013,3.13577]
[1779466713409,22.36,76760.75,0.0,-0.95429,0.00013,3.11748]
[1779466715264,22.36,76749.07,0.0,-0.95581,0.00013,3.03339]
[1779466716430,22.36,76747.92,0.0,-0.95595,0.00013,3.02539]
[1779466718444,22.36,76743.77,0.0,-0.95647,0.00013,2.99635]
[1779466719451,22.36,76749.35,0.0,-0.95576,0.00013,3.03642]
[1779466720458,22.36,76752.68,0.0,-0.95532,0.00013,3.06054]
[1779466725500,22.37,76748.44,0.0,-0.95585,0.00013,3.03112]
[1779466729520,22.37,76755.52,0.0,-0.95492,0.00013,3.0828]
[1779466731535,22.37,76761.72,0.0,-0.9541,0.00013,3.12804]
[1779466736571,22.37,76765.18,0.0,-0.95364,0.00013,3.15353]
[1779466741606,22.37,76767.19,0.0,-0.95337,0.00013,3.16842]
[1779466744626,22.37,76772.82,0.0,-0.95261,0.00014,3.21001]
[1779466749661,22.37,76778.58,0.0,-0.95182,0.00014,3.25265]
[1779466754697,22.37,76780.34,0.0,-0.95159,0.00014,3.26539]
[1779466759731,22.37,76778.77,0.0,-0.95181,0.00014,3.25313]
[1779466761745,22.37,76771.99,0.0,-0.95274,0.00014,3.20253]
[1779466765774,22.37,76765.32,0.0,-0.95364,0.00013,3.15338]
[1779466770810,22.37,76765.1,0.0,-0.95366,0.00013,3.15222]
[1779466775845,22.37,76758.47,0.0,-0.95462,0.00013,3.09794]
[1779466779872,22.37,76754.26,0.0,-0.95515,0.00013,3.06832]
[1779466781887,22.37,76746.35,0.0,-0.95617,0.00013,3.01202]
[1779466782893,22.37,76744.97,0.0,-0.95634,0.00013,3.00247]
[1779466787928,22.38,76742.62,0.0,-0.95661,0.00013,2.98726]
[1779466792963,22.38,76744.6,0.0,-0.95633,0.00013,3.00268]
[1779466797999,22.38,76743.16,0.0,-0.95649,0.00013,2.99369]
[1779466803034,22.39,76741.45,0.0,-0.95669,0.00013,2.98273]
[1779466808074,22.39,76742.48,0.0,-0.95654,0.00013,2.99116]
[1779466813109,22.39,76741.48,0.0,-0.95665,0.00013,2.98515]
[1779466818142,22.39,76749.54,0.0,-0.9556,0.00013,3.04354]
[1779466819150,22.39,76753.41,0.0,-0.95509,0.00013,3.07148]
[1779466821163,22.4,76757.75,0.0,-0.95452,0.00013,3.10302]
[1779466826198,22.4,76759.66,0.0,-0.95427,0.00013,3.11727]
[1779466828214,22.4,76764.13,0.0,-0.95367,0.00013,3.14992]
[1779466833248,22.4,76769.81,0.0,-0.953,0.00014,3.18501]
[1779466838283,22.39,76771.92,0.0,-0.95272,0.00014,3.20028]
[1779466840297,22.39,76777.24,0.0,-0.952,0.00014,3.23968]
[1779466845333,22.39,76783.09,0.0,-0.9512,0.00014,3.28292]
[1779466850370,22.39,76788.84,0.0,-0.95041,0.00014,3.32552]
[1779466851376,22.39,76795.54,0.0,-0.94946,0.00014,3.37639]
[1779466852383,22.39,76799.38,0.0,-0.94892,0.00014,3.40558]
[1779466856410,22.39,76801.24,0.0,-0.94867,0.00014,3.4185]
[1779466861447,22.38,76807.66,0.0,-0.94777,0.00015,3.46634]
[1779466863462,22.38,76815.21,0.0,-0.94668,0.00015,3.52402]
[1779466866331,22.37,76821.87,0.0,-0.9457,0.00015,3.57548]
[1779466871526,22.37,76823.06,0.0,-0.9456,0.00015,3.58107]
[1779466876557,22.35,76821.29,0.0,-0.94597,0.00015,3.5615]
[1779466880585,22.35,76828.22,0.0,-0.94496,0.00015,3.6144]
[1779466881592,22.35,76834.12,0.0,-0.94406,0.00016,3.66116]
[1779466882598,22.34,76836.54,0.0,-0.9437,0.00016,3.67999]
[1779466883607,22.34,76843.49,0.0,-0.94262,0.00016,3.73574]
[1779466884614,22.34,76849.41,0.0,-0.94171,0.00016,3.7826]
[1779466885623,22.33,76851.17,0.0,-0.94146,0.00016,3.79536]
[1779466886629,22.33,76860.42,0.0,-0.93999,0.00016,3.87034]
[1779466887635,22.32,76862.94,0.0,-0.93961,0.00017,3.88953]
[1779466890676,22.31,76851.62,0.0,-0.94157,0.00016,3.78979]
[1779466891672,22.31,76843.49,0.0,-0.943,0.00016,3.71438]
[1779466892680,22.3,76839.19,0.0,-0.94371,0.00016,3.67778]
[1779466897716,22.28,76842.45,0.0,-0.94335,0.00016,3.69634]
[1779466900739,22.27,76850.63,0.0,-0.94215,0.00016,3.75842]
[1779466904766,22.26,76853.9,0.0,-0.94175,0.00016,3.77858]
[1779466908793,22.24,76845.96,0.0,-0.94315,0.00016,3.70671]
[1779466913830,22.22,76846.02,0.0,-0.9433,0.00016,3.69924]
[1779466918863,22.2,76849.8,0.0,-0.94285,0.00016,3.72236]
[1779466919871,22.2,76857.52,0.0,-0.94164,0.00016,3.7844]
[1779466920877,22.2,76857.69,0.0,-0.94165,0.00016,3.78411]
[1779466925913,22.18,76858.21,0.0,-0.94173,0.00016,3.77992]
[1779466926919,22.17,76852.2,0.0,-0.94273,0.00016,3.72863]
[1779466927926,22.17,76851.23,0.0,-0.94292,0.00016,3.71906]
[1779466931955,22.15,76845.96,0.0,-0.94387,0.00016,3.66962]
[1779466933969,22.15,76844.08,0.0,-0.94423,0.00016,3.65131]
[1779466940013,22.12,76842.24,0.0,-0.94468,0.00016,3.62763]
[1779466945046,22.11,76841.76,0.0,-0.94489,0.00016,3.61658]
[1779466950082,22.09,76839.48,0.0,-0.94541,0.00015,3.58967]
[1779466952095,22.08,76834.21,0.0,-0.94636,0.00015,3.53778]
[1779466955116,22.07,76831.11,0.0,-0.94691,0.00015,3.50926]
[1779466960151,22.06,76837.16,0.0,-0.94611,0.00015,3.55124]
[1779466965187,22.04,76835.14,0.0,-0.94654,0.00015,3.52864]
[1779466970225,22.03,76836.11,0.0,-0.94651,0.00015,3.53005]
[1779466975258,22.01,76835.96,0.0,-0.94666,0.00015,3.52239]
[1779466980294,22.0,76834.19,0.0,-0.94705,0.00015,3.502]
[1779466985333,21.98,76830.11,0.0,-0.94778,0.00015,3.46338]
[1779466987351,21.98,76821.98,0.0,-0.94903,0.00015,3.39695]
[1779466988359,21.97,76822.18,0.0,-0.94902,0.00015,3.39744]
[1779466993394,21.96,76822.82,0.0,-0.94903,0.00015,3.39705]
[1779466998429,21.95,76821.37,0.0,-0.94934,0.00015,3.38043]
[1779467003464,21.93,76817.02,0.0,-0.95007,0.00014,3.34144]
[1779467008500,21.93,76815.78,0.0,-0.95031,0.00014,3.32859]
[1779467013535,21.93,76813.36,0.0,-0.95076,0.00014,3.30257]
[1779467018569,21.92,76812.27,0.0,-0.95093,0.00014,3.29355]
[1779467021591,21.92,76805.96,0.0,-0.95183,0.00014,3.24486]
[1779467027484,21.92,76795.48,0.0,-0.95329,0.00014,3.16523]
[1779467028638,21.92,76793.46,0.0,-0.95357,0.00014,3.15014]
[1779467033674,21.92,76792.73,0.0,-0.95366,0.00014,3.14523]
[1779467039715,21.93,76793.23,0.0,-0.95358,0.00014,3.14946]
[1779467044753,21.93,76793.29,0.0,-0.95356,0.00014,3.15026]
[1779467049786,21.93,76792.36,0.0,-0.95368,0.00014,3.1437]
[1779467054824,21.93,76791.92,0.0,-0.95374,0.00014,3.14085]
[1779467060865,21.93,76792.07,0.0,-0.95371,0.00014,3.14252]
[1779467062878,21.93,76784.81,0.0,-0.95468,0.00013,3.08888]
[1779467067915,21.93,76782.48,0.0,-0.95497,0.00013,3.07278]
[1779467072948,21.94,76785.11,0.0,-0.95469,0.00013,3.08697]
[1779467077982,21.94,76784.27,0.0,-0.95478,0.00013,3.08199]
[1779467084025,21.94,76780.79,0.0,-0.95521,0.00013,3.05807]
[1779467088053,21.95,76775.73,0.0,-0.95586,0.00013,3.02229]
[1779467094094,21.95,76776.87,0.0,-0.95567,0.00013,3.03274]
[1779467099129,21.96,76777.63,0.0,-0.95553,0.00013,3.04007]
[1779467103164,21.96,76769.37,0.0,-0.95659,0.00013,2.98163]
[1779467110208,21.97,76766.12,0.0,-0.95695,0.00013,2.96156]
[1779467112221,21.97,76772.24,0.0,-0.95614,0.00013,3.00657]
[1779467113228,21.97,76779.47,0.0,-0.95518,0.00013,3.05971]
[1779467114234,21.97,76782.01,0.0,-0.95484,0.00013,3.07868]
[1779467117256,21.97,76785.43,0.0,-0.95436,0.00013,3.10469]
[1779467120277,21.98,76776.78,0.0,-0.9555,0.00013,3.04174]
[1779467122291,21.98,76772.02,0.0,-0.95612,0.00013,3.00773]
[1779467127327,21.98,76774.0,0.0,-0.95582,0.00013,3.0239]
[1779467130348,21.98,76764.32,0.0,-0.95706,0.00013,2.95505]
[1779467135383,21.99,76768.68,0.0,-0.95654,0.00013,2.98234]
[1779467137396,21.99,76772.56,0.0,-0.95603,0.00013,3.01116]
[1779467142432,22.0,76773.13,0.0,-0.95592,0.00013,3.01698]
[1779467147467,22.0,76775.99,0.0,-0.95552,0.00013,3.0393]
[1779467152502,22.0,76777.9,0.0,-0.95524,0.00013,3.05471]
[1779467157536,22.01,76781.36,0.0,-0.95475,0.00013,3.08153]
[1779467159550,22.01,76784.87,0.0,-0.95427,0.00013,3.10789]
[1779467164586,22.01,76786.41,0.0,-0.95405,0.00014,3.12029]
[1779467168614,22.01,76791.59,0.0,-0.95333,0.00014,3.15955]
[1779467172641,22.01,76795.24,0.0,-0.95282,0.00014,3.18732]
[1779467177677,22.01,76794.55,0.0,-0.95291,0.00014,3.18259]
[1779467182712,22.01,76797.33,0.0,-0.95252,0.00014,3.20373]
[1779467187746,22.01,76797.77,0.0,-0.95245,0.00014,3.20722]
[1779467192782,22.02,76795.88,0.0,-0.9528,0.00014,3.18659]
[1779467198685,22.02,76796.62,0.0,-0.9527,0.00014,3.19235]
[1779467203859,22.02,76796.4,0.0,-0.95273,0.00014,3.19084]
[1779467208894,22.02,76795.61,0.0,-0.95283,0.00014,3.185]
[1779467213929,22.02,76798.18,0.0,-0.95248,0.00014,3.20439]
[1779467219971,22.02,76798.03,0.0,-0.9525,0.00014,3.20314]
[1779467225011,22.02,76801.8,0.0,-0.95198,0.00014,3.23152]
[1779467230046,22.01,76803.85,0.0,-0.9517,0.00014,3.24666]
[1779467235077,22.01,76807.78,0.0,-0.95115,0.00014,3.27593]
[1779467241120,22.01,76803.42,0.0,-0.95178,0.00014,3.24202]
[1779467243133,22.01,76797.43,0.0,-0.95262,0.00014,3.19656]
[1779467248171,22.01,76798.01,0.0,-0.95254,0.00014,3.2008]
[1779467252196,22.01,76802.64,0.0,-0.95199,0.00014,3.22905]
[1779467257230,22.01,76807.36,0.0,-0.95134,0.00014,3.26421]
[1779467262265,22.01,76813.83,0.0,-0.95043,0.00014,3.31296]
[1779467267301,22.0,76817.87,0.0,-0.94987,0.00015,3.34296]
[1779467272335,22.0,76816.79,0.0,-0.95005,0.00014,3.3333]
[1779467277372,22.0,76816.37,0.0,-0.95014,0.00014,3.3289]
[1779467282406,21.99,76815.86,0.0,-0.95023,0.00014,3.32382]
[1779467287441,21.99,76815.72,0.0,-0.95027,0.00014,3.32161]
[1779467292477,21.99,76815.64,0.0,-0.9503,0.00014,3.31989]
[1779467295499,21.99,76808.9,0.0,-0.95128,0.00014,3.2674]
[1779467297513,21.99,76805.28,0.0,-0.9518,0.00014,3.2395]
[1779467299527,21.99,76800.97,0.0,-0.9524,0.00014,3.20663]
[1779467304562,21.99,76800.23,0.0,-0.95251,0.00014,3.20085]
[1779467309599,21.99,76802.71,0.0,-0.95217,0.00014,3.21945]
[1779467313628,21.98,76808.84,0.0,-0.9514,0.00014,3.2593]
[1779467317653,21.98,76813.24,0.0,-0.95078,0.00014,3.29253]
[1779467321681,21.98,76818.06,0.0,-0.9501,0.00014,3.32904]
[1779467326716,21.98,76819.01,0.0,-0.94998,0.00015,3.33532]
[1779467331753,21.98,76819.34,0.0,-0.94996,0.00015,3.3368]
[1779467336787,21.97,76826.93,0.0,-0.94887,0.00015,3.39485]
[1779467339672,21.97,76830.14,0.0,-0.94841,0.00015,3.41916]
[1779467343835,21.97,76836.77,0.0,-0.94744,0.00015,3.47038]
[1779467345849,21.96,76840.78,0.0,-0.94686,0.00015,3.50074]
[1779467348871,21.95,76847.29,0.0,-0.94594,0.00015,3.54926]
[1779467349877,21.95,76847.24,0.0,-0.94597,0.00015,3.54752]
[1779467354915,21.94,76849.39,0.0,-0.94577,0.00016,3.55822]
[1779467359952,21.92,76850.16,0.0,-0.94578,0.00016,3.55782]
[1779467364985,21.9,76852.37,0.0,-0.94556,0.00016,3.56904]
[1779467371028,21.88,76857.28,0.0,-0.94507,0.00016,3.59268]
[1779467376064,21.87,76855.24,0.0,-0.94552,0.00016,3.5694]
[1779467381098,21.85,76856.36,0.0,-0.94547,0.00016,3.57197]
[1779467384119,21.84,76861.75,0.0,-0.9447,0.00016,3.61204]
[1779467389154,21.83,76859.35,0.0,-0.94521,0.00016,3.58574]
[1779467394189,21.81,76859.07,0.0,-0.94538,0.00016,3.57698]
[1779467399224,21.79,76859.9,0.0,-0.94537,0.00016,3.57735]
[1779467404259,21.78,76860.64,0.0,-0.94538,0.00016,3.57707]
[1779467409295,21.77,76860.34,0.0,-0.94554,0.00016,3.56837]
[1779467414329,21.75,76861.42,0.0,-0.9455,0.00016,3.57093]
[1779467420235,21.73,76861.85,0.0,-0.94557,0.00016,3.56695]
[1779467425407,21.72,76862.69,0.0,-0.94556,0.00016,3.56763]
[1779467430443,21.7,76862.83,0.0,-0.94566,0.00016,3.56251]
[1779467435476,21.69,76863.57,0.0,-0.94576,0.00016,3.55562]
[1779467437492,21.68,76869.33,0.0,-0.9449,0.00016,3.60039]
[1779467439504,21.68,76876.82,0.0,-0.94375,0.00016,3.65974]
[1779467442526,21.67,76882.94,0.0,-0.94284,0.00016,3.70659]
[1779467447561,21.65,76880.53,0.0,-0.94338,0.00016,3.67905]
[1779467450581,21.64,76871.49,0.0,-0.94491,0.00016,3.59963]
[1779467452596,21.63,76869.88,0.0,-0.94522,0.00016,3.58373]
[1779467457632,21.62,76872.79,0.0,-0.94488,0.00016,3.60133]
[1779467458639,21.62,76880.0,0.0,-0.94373,0.00016,3.66079]
[1779467459645,21.62,76882.35,0.0,-0.94336,0.00016,3.67986]
[1779467464680,21.61,76878.62,0.0,-0.94403,0.00016,3.64553]
[1779467469716,21.6,76877.66,0.0,-0.94427,0.00016,3.63296]
[1779467472741,21.59,76872.45,0.0,-0.94519,0.00016,3.58558]
[1779467474761,21.58,76867.25,0.0,-0.94606,0.00016,3.54012]
[1779467476770,21.58,76856.94,0.0,-0.94771,0.00015,3.45363]
[1779467477779,21.57,76859.61,0.0,-0.94732,0.00015,3.47414]
[1779467480798,21.56,76863.43,0.0,-0.94679,0.00016,3.50171]
[1779467485834,21.55,76862.68,0.0,-0.94702,0.00016,3.48967]
[1779467490869,21.54,76863.74,0.0,-0.94697,0.00016,3.49251]
[1779467494896,21.53,76867.16,0.0,-0.94662,0.00016,3.50882]
[1779467499933,21.51,76868.79,0.0,-0.94648,0.00016,3.51609]
[1779467504967,21.5,76877.38,0.0,-0.94523,0.00016,3.58163]
[1779467506982,21.49,76877.87,0.0,-0.9452,0.00016,3.58302]
[1779467512021,21.48,76880.43,0.0,-0.94492,0.00016,3.59757]
[1779467517056,21.46,76883.61,0.0,-0.94454,0.00016,3.61726]
[1779467522090,21.45,76884.14,0.0,-0.94459,0.00016,3.61485]
[1779467527124,21.43,76884.12,0.0,-0.94473,0.00016,3.60784]
[1779467532159,21.41,76883.28,0.0,-0.94499,0.00016,3.5941]
[1779467537196,21.4,76883.38,0.0,-0.94513,0.00016,3.58703]
[1779467542229,21.38,76883.12,0.0,-0.9453,0.00016,3.57839]
[1779467546259,21.37,76892.19,0.0,-0.9439,0.00016,3.65062]
[1779467547267,21.37,76890.3,0.0,-0.94424,0.00016,3.63329]
[1779467549327,21.36,76883.38,0.0,-0.94541,0.00016,3.57259]
[1779467551304,21.36,76881.69,0.0,-0.94582,0.00016,3.5491]
[1779467556337,21.34,76879.87,0.0,-0.94623,0.00016,3.52791]
[1779467561373,21.33,76876.25,0.0,-0.94691,0.00016,3.49215]
[1779467566408,21.32,76879.25,0.0,-0.94655,0.00016,3.51114]
[1779467572450,21.3,76879.16,0.0,-0.9467,0.00016,3.50329]
[1779467577486,21.28,76879.2,0.0,-0.94681,0.00016,3.49773]
[1779467582521,21.27,76877.61,0.0,-0.94717,0.00016,3.47888]
[1779467586549,21.26,76882.63,0.0,-0.94647,0.00016,3.51578]
[1779467591584,21.25,76885.93,0.0,-0.94606,0.00016,3.53716]
[1779467596618,21.23,76884.33,0.0,-0.94643,0.00016,3.51782]
[1779467601654,21.22,76882.31,0.0,-0.94686,0.00016,3.49515]
[1779467605684,21.21,76876.46,0.0,-0.94786,0.00016,3.44246]
[1779467607697,21.2,76867.5,0.0,-0.94928,0.00015,3.36731]
[1779467609711,21.2,76864.69,0.0,-0.94975,0.00015,3.34274]
[1779467615753,21.19,76864.25,0.0,-0.95001,0.00015,3.32718]
[1779467620787,21.18,76861.62,0.0,-0.95048,0.00015,3.30179]
[1779467625823,21.18,76856.63,0.0,-0.95123,0.00015,3.26144]
[1779467630858,21.18,76851.35,0.0,-0.952,0.00015,3.22006]
[1779467632872,21.18,76845.08,0.0,-0.9529,0.00014,3.17116]
[1779467637907,21.18,76844.36,0.0,-0.95298,0.00014,3.16685]
[1779467642942,21.18,76846.16,0.0,-0.95271,0.00014,3.18191]
[1779467644956,21.18,76840.39,0.0,-0.95352,0.00014,3.13744]
[1779467647978,21.19,76832.04,0.0,-0.95468,0.00014,3.07405]
[1779467652009,21.19,76826.88,0.0,-0.95537,0.00014,3.03637]
[1779467657042,21.2,76826.74,0.0,-0.95535,0.00014,3.03739]
[1779467662077,21.2,76827.38,0.0,-0.95523,0.00014,3.0443]
[1779467667111,21.21,76830.87,0.0,-0.95471,0.00014,3.07286]
[1779467672149,21.21,76828.8,0.0,-0.95505,0.00014,3.0525]
[1779467677181,21.21,76827.95,0.0,-0.95513,0.00014,3.048]
[1779467683226,21.22,76827.95,0.0,-0.95509,0.00014,3.05031]
[1779467688260,21.22,76827.76,0.0,-0.95508,0.00014,3.05076]
[1779467694301,21.23,76828.43,0.0,-0.95494,0.00014,3.05812]
[1779467699337,21.23,76828.41,0.0,-0.95491,0.00014,3.05982]
[1779467704374,21.24,76828.25,0.0,-0.9549,0.00014,3.06044]
[1779467710414,21.24,76828.54,0.0,-0.95482,0.00014,3.06484]
[1779467715450,21.25,76827.93,0.0,-0.95487,0.00014,3.062]
[1779467720485,21.25,76819.66,0.0,-0.95597,0.00014,3.00133]
[1779467722376,21.25,76815.87,0.0,-0.95648,0.00013,2.97307]
[1779467727537,21.26,76820.16,0.0,-0.95586,0.00014,3.0075]
[1779467729552,21.26,76811.29,0.0,-0.95708,0.00013,2.94003]
[1779467731567,21.26,76809.86,0.0,-0.95735,0.00013,2.92341]
[1779467733580,21.25,76796.75,0.0,-0.95909,0.00013,2.82615]
[1779467734587,21.25,76792.84,0.0,-0.9596,0.00013,2.79739]
[1779467739636,21.24,76792.61,0.0,-0.95968,0.00013,2.79288]
[1779467741651,21.24,76787.42,0.0,-0.96035,0.00013,2.75471]
[1779467743663,21.24,76782.48,0.0,-0.96098,0.00012,2.71879]
[1779467747691,21.23,76787.58,0.0,-0.96038,0.00013,2.75306]
[1779467752728,21.23,76791.09,0.0,-0.96,0.00013,2.77474]
[1779467755749,21.22,76794.56,0.0,-0.95963,0.00013,2.79548]
[1779467760784,21.21,76793.67,0.0,-0.95982,0.00013,2.78462]
[1779467765819,21.2,76796.7,0.0,-0.95949,0.00013,2.80354]
[1779467768840,21.19,76799.57,0.0,-0.95917,0.00013,2.82129]
[1779467773874,21.18,76802.09,0.0,-0.95894,0.00013,2.83473]
[1779467778910,21.16,76802.37,0.0,-0.95903,0.00013,2.82944]
[1779467780925,21.15,76795.78,0.0,-0.95993,0.00013,2.77865]
[1779467781931,21.15,76791.65,0.0,-0.96048,0.00013,2.74759]
[1779467783945,21.14,76789.05,0.0,-0.96085,0.00012,2.7262]
[1779467788979,21.12,76796.44,0.0,-0.96006,0.00013,2.77153]
[1779467794018,21.1,76797.56,0.0,-0.96014,0.00013,2.76549]
[1779467799053,21.09,76796.96,0.0,-0.96034,0.00013,2.75391]
[1779467803078,21.08,76791.21,0.0,-0.96114,0.00012,2.70874]
[1779467808113,21.06,76789.9,0.0,-0.96142,0.00012,2.69248]
[1779467812140,21.04,76800.1,0.0,-0.96027,0.00013,2.75818]
[1779467817176,21.02,76802.43,0.0,-0.96011,0.00013,2.76733]
[1779467822210,21.0,76802.92,0.0,-0.96018,0.00013,2.76333]
[1779467825232,20.99,76814.23,0.0,-0.95881,0.00013,2.84091]
[1779467830266,20.97,76818.32,0.0,-0.95842,0.00013,2.86276]
[1779467835304,20.95,76817.84,0.0,-0.95863,0.00013,2.85096]
[1779467840337,20.93,76819.99,0.0,-0.95849,0.00013,2.85851]
[1779467844364,20.92,76825.41,0.0,-0.95788,0.00013,2.89278]
[1779467848392,20.9,76830.91,0.0,-0.95727,0.00014,2.92705]
[1779467849399,20.9,76836.72,0.0,-0.95651,0.00014,2.96912]
[1779467854434,20.88,76840.77,0.0,-0.95616,0.00014,2.98694]
[1779467858463,20.87,76847.04,0.0,-0.95541,0.00014,3.02849]
[1779467863499,20.84,76847.98,0.0,-0.95546,0.00014,3.0255]
[1779467868533,20.82,76848.01,0.0,-0.95563,0.00014,3.01643]
[1779467873440,20.8,76854.28,0.0,-0.95492,0.00014,3.0557]
[1779467877597,20.79,76858.04,0.0,-0.95445,0.00014,3.08124]
[1779467883509,20.77,76858.14,0.0,-0.95456,0.00014,3.07519]
[1779467887668,20.76,76863.42,0.0,-0.95388,0.00014,3.11213]
[1779467892704,20.75,76863.06,0.0,-0.95404,0.00014,3.10347]
[1779467897739,20.73,76863.14,0.0,-0.95414,0.00014,3.09832]
[1779467902773,20.71,76860.78,0.0,-0.95464,0.00014,3.07075]
[1779467907808,20.69,76862.49,0.0,-0.95455,0.00014,3.07608]
[1779467912843,20.67,76863.06,0.0,-0.95472,0.00014,3.0652]
[1779467917878,20.65,76862.17,0.0,-0.95502,0.00014,3.04863]
[1779467922913,20.63,76861.48,0.0,-0.95529,0.00014,3.03375]
[1779467927949,20.61,76855.56,0.0,-0.95629,0.00014,2.97857]
[1779467928955,20.6,76855.4,0.0,-0.95635,0.00014,2.97556]
[1779467933991,20.58,76854.55,0.0,-0.95663,0.00014,2.96023]
[1779467939026,20.56,76854.98,0.0,-0.95672,0.00014,2.95493]
[1779467944061,20.55,76856.55,0.0,-0.95662,0.00014,2.96092]
[1779467946076,20.54,76847.06,0.0,-0.95797,0.00014,2.88538]
[1779467947081,20.54,76839.05,0.0,-0.95909,0.00013,2.82309]
[1779467948088,20.53,76836.06,0.0,-0.95951,0.00013,2.79931]
[1779467953123,20.51,76835.41,0.0,-0.95972,0.00013,2.78726]
[1779467958158,20.49,76833.33,0.0,-0.96014,0.00013,2.76342]
[1779467963198,20.47,76830.25,0.0,-0.96071,0.00013,2.73118]
[1779467968232,20.45,76825.1,0.0,-0.9615,0.00013,2.6862]
[1779467973266,20.44,76822.98,0.0,-0.96197,0.00013,2.65786]
[1779467978303,20.42,76822.29,0.0,-0.9622,0.00013,2.64472]
[1779467983339,20.4,76822.29,0.0,-0.96232,0.00013,2.63799]
[1779467989380,20.39,76822.62,0.0,-0.96233,0.00013,2.63737]
[1779467995422,20.41,76821.43,0.0,-0.96236,0.00013,2.63582]
[1779468001465,20.43,76821.82,0.0,-0.96219,0.00013,2.64553]
[1779468006499,20.43,76820.38,0.0,-0.96234,0.00012,2.63708]
[1779468013549,20.43,76821.07,0.0,-0.96229,0.00013,2.63991]
[1779468016570,20.43,76826.95,0.0,-0.96149,0.00013,2.68568]
[1779468021604,20.44,76831.89,0.0,-0.96079,0.00013,2.72541]
[1779468025632,20.45,76837.35,0.0,-0.96001,0.00013,2.76962]
[1779468030668,20.46,76838.86,0.0,-0.95973,0.00013,2.78564]
[1779468035703,20.48,76838.83,0.0,-0.95973,0.00013,2.784]
[1779468040739,20.49,76841.86,0.0,-0.95924,0.00013,2.8113]
[1779468045773,20.5,76842.62,0.0,-0.95906,0.00013,2.8215]
[1779468050808,20.51,76842.77,0.0,-0.95896,0.00013,2.8271]
[1779468059879,20.53,76842.62,0.0,-0.95885,0.00013,2.83313]
[1779468061890,20.53,76833.43,0.0,-0.96006,0.00013,2.76501]
[1779468062898,20.53,76832.48,0.0,-0.96018,0.00013,2.75816]
[1779468066925,20.53,76838.03,0.0,-0.95943,0.00013,2.80069]
[1779468071960,20.53,76838.51,0.0,-0.95936,0.00013,2.80473]
[1779468074982,20.54,76844.17,0.0,-0.95857,0.00013,2.84903]
[1779468078003,20.54,76847.02,0.0,-0.95816,0.00014,2.87222]
[1779468083053,20.55,76848.34,0.0,-0.9579,0.00014,2.88632]
[1779468088090,20.56,76853.69,0.0,-0.9571,0.00014,2.93111]
[1779468093125,20.57,76854.02,0.0,-0.95707,0.00014,2.93093]
[1779468098159,20.58,76850.76,0.0,-0.95745,0.00014,2.90969]
[1779468103194,20.58,76852.36,0.0,-0.95717,0.00014,2.9256]
[1779468107223,20.59,76846.17,0.0,-0.95796,0.00014,2.8815]
[1779468112262,20.6,76846.15,0.0,-0.95789,0.00014,2.88531]
[1779468117305,20.61,76846.23,0.0,-0.95781,0.00014,2.88983]
[1779468122340,20.62,76847.77,0.0,-0.95753,0.00014,2.90524]
[1779468127377,20.63,76849.97,0.0,-0.95716,0.00014,2.92574]
[1779468132410,20.64,76850.63,0.0,-0.95701,0.00014,2.93435]
[1779468137448,20.65,76852.23,0.0,-0.95671,0.00014,2.95072]
[1779468142481,20.65,76852.77,0.0,-0.95658,0.00014,2.95821]
[1779468147517,20.66,76850.83,0.0,-0.95678,0.00014,2.9467]
[1779468152553,20.67,76851.9,0.0,-0.95666,0.00014,2.95186]
[1779468157589,20.68,76851.85,0.0,-0.95661,0.00014,2.95481]
[1779468162625,20.69,76851.48,0.0,-0.9566,0.00014,2.95532]
[1779468164639,20.69,76845.24,0.0,-0.95743,0.00014,2.90922]
[1779468170680,20.69,76844.38,0.0,-0.95753,0.00014,2.90377]
[1779468175716,20.69,76842.34,0.0,-0.95783,0.00014,2.88673]
[1779468180751,20.69,76838.7,0.0,-0.95834,0.00013,2.85842]
[1779468185787,20.68,76838.86,0.0,-0.95837,0.00013,2.85684]
[1779468190821,20.67,76837.83,0.0,-0.95859,0.00013,2.84448]
[1779468194849,20.66,76825.92,0.0,-0.96022,0.00013,2.75276]
[1779468195857,20.66,76822.98,0.0,-0.96062,0.00013,2.73052]
[1779468200891,20.65,76812.13,0.0,-0.96205,0.00012,2.64869]
[1779468201898,20.65,76812.04,0.0,-0.96208,0.00012,2.64741]
[1779468206934,20.64,76809.59,0.0,-0.96243,0.00012,2.62688]
[1779468210962,20.63,76803.19,0.0,-0.96326,0.00012,2.57939]
[1779468215999,20.63,76804.7,0.0,-0.9632,0.00012,2.58128]
[1779468219017,20.62,76798.84,0.0,-0.96394,0.00012,2.53873]
[1779468225921,20.61,76799.97,0.0,-0.96387,0.00012,2.54302]
[1779468232111,20.61,76800.1,0.0,-0.9639,0.00012,2.54089]
[1779468237146,20.6,76802.16,0.0,-0.9637,0.00012,2.55264]
[1779468242180,20.59,76804.92,0.0,-0.96341,0.00012,2.5693]
[1779468247215,20.59,76807.4,0.0,-0.96316,0.00012,2.58394]
[1779468248224,20.59,76813.16,0.0,-0.96245,0.00012,2.62468]
[1779468250236,20.58,76814.08,0.0,-0.96235,0.00012,2.63058]
[1779468255271,20.58,76811.73,0.0,-0.96269,0.00012,2.61066]
[1779468260306,20.57,76809.76,0.0,-0.96299,0.00012,2.59365]
[1779468265341,20.56,76808.44,0.0,-0.9632,0.00012,2.58133]
[1779468270383,20.55,76808.18,0.0,-0.96329,0.00012,2.5765]
[1779468275412,20.55,76806.99,0.0,-0.96356,0.00012,2.55928]
[1779468280446,20.54,76799.59,0.0,-0.9645,0.00012,2.50498]
[1779468281457,20.54,76794.94,0.0,-0.96506,0.00012,2.47252]
[1779468285486,20.55,76792.38,0.0,-0.96525,0.00012,2.46147]
[1779468290520,20.58,76794.28,0.0,-0.96483,0.00012,2.48581]
[1779468296419,20.62,76794.89,0.0,-0.96452,0.00012,2.50351]
[1779468301597,20.64,76795.39,0.0,-0.96431,0.00012,2.51591]
[1779468306633,20.65,76801.4,0.0,-0.96349,0.00012,2.56311]
[1779468308646,20.66,76806.61,0.0,-0.96282,0.00012,2.60169]
[1779468313683,20.67,76808.12,0.0,-0.96254,0.00012,2.61817]
[1779468318716,20.68,76808.04,0.0,-0.96246,0.00012,2.62238]
[1779468321737,20.69,76812.45,0.0,-0.96187,0.00012,2.65643]
[1779468326773,20.7,76811.3,0.0,-0.96193,0.00012,2.65255]
[1779468331809,20.71,76810.18,0.0,-0.96208,0.00012,2.64287]
[1779468336843,20.72,76807.48,0.0,-0.96234,0.00012,2.62807]
[1779468337850,20.73,76798.61,0.0,-0.9634,0.00012,2.56679]
[1779468341878,20.74,76792.96,0.0,-0.96401,0.00012,2.5317]
[1779468346912,20.75,76793.92,0.0,-0.96381,0.00012,2.54339]
[1779468350941,20.76,76788.71,0.0,-0.96436,0.00012,2.51163]
[1779468353962,20.77,76794.71,0.0,-0.96359,0.00012,2.55606]
[1779468357990,20.78,76799.89,0.0,-0.96289,0.00012,2.59595]
[1779468363025,20.79,76796.73,0.0,-0.96319,0.00012,2.57866]
[1779468368060,20.8,76800.13,0.0,-0.9627,0.00012,2.60713]
[1779468372088,20.81,76805.3,0.0,-0.962,0.00012,2.6472]
[1779468374102,20.81,76814.53,0.0,-0.96081,0.00013,2.71478]
[1779468375109,20.82,76820.95,0.0,-0.95997,0.00013,2.76203]
[1779468376994,20.82,76827.03,0.0,-0.95916,0.00013,2.80783]
[1779468379137,20.82,76834.76,0.0,-0.95811,0.00013,2.86627]
[1779468381151,20.82,76839.56,0.0,-0.95745,0.00014,2.9032]
[1779468387066,20.83,76839.21,0.0,-0.95745,0.00014,2.90314]
[1779468390215,20.83,76851.93,0.0,-0.95567,0.00014,3.00115]
[1779468391222,20.83,76853.48,0.0,-0.95554,0.00014,3.00692]
[1779468396258,20.84,76858.46,0.0,-0.95481,0.00014,3.04663]
[1779468398270,20.84,76849.5,0.0,-0.95606,0.00014,2.97802]
[1779468401293,20.84,76848.37,0.0,-0.9562,0.00014,2.97037]
[1779468406334,20.84,76847.47,0.0,-0.9563,0.00014,2.96518]
[1779468407342,20.84,76842.41,0.0,-0.95699,0.00014,2.92708]
[1779468409355,20.85,76850.94,0.0,-0.95579,0.00014,2.99285]
[1779468411368,20.85,76853.4,0.0,-0.95544,0.00014,3.01235]
[1779468416405,20.85,76853.52,0.0,-0.9554,0.00014,3.01459]
[1779468421439,20.85,76849.3,0.0,-0.95596,0.00014,2.98355]
[1779468426475,20.86,76849.58,0.0,-0.95589,0.00014,2.98736]
[1779468428489,20.86,76844.22,0.0,-0.95662,0.00014,2.94717]
[1779468433526,20.86,76842.64,0.0,-0.9568,0.00014,2.93719]
[1779468439565,20.87,76842.05,0.0,-0.95684,0.00014,2.93518]
[1779468444603,20.88,76842.98,0.0,-0.95668,0.00014,2.94425]
[1779468449634,20.88,76842.33,0.0,-0.95673,0.00014,2.94124]
[1779468454671,20.88,76842.45,0.0,-0.95676,0.00014,2.93772]
[1779468459709,20.89,76842.05,0.0,-0.95678,0.00014,2.93665]
[1779468464744,20.89,76840.9,0.0,-0.95691,0.00014,2.92992]
[1779468469780,20.9,76842.27,0.0,-0.95668,0.00014,2.94225]
[1779468474812,20.9,76840.75,0.0,-0.95686,0.00014,2.93263]
[1779468478839,20.91,76834.82,0.0,-0.95763,0.00013,2.89005]
[1779468483874,20.91,76839.57,0.0,-0.95694,0.00014,2.92792]
[1779468488909,20.92,76842.68,0.0,-0.95649,0.00014,2.95299]
[1779468493945,20.92,76841.8,0.0,-0.95657,0.00014,2.94853]
[1779468498981,20.93,76842.26,0.0,-0.95647,0.00014,2.95385]
[1779468504017,20.93,76842.62,0.0,-0.95639,0.00014,2.95836]
[1779468509050,20.94,76844.68,0.0,-0.95607,0.00014,2.97562]
[1779468514085,20.94,76849.2,0.0,-0.9555,0.00014,3.00526]
[1779468516101,20.94,76854.68,0.0,-0.95472,0.00014,3.04794]
[1779468521136,20.94,76854.95,0.0,-0.95467,0.00014,3.051]
[1779468526169,20.94,76855.38,0.0,-0.95459,0.00014,3.05531]
[1779468531206,20.95,76856.19,0.0,-0.95445,0.00014,3.06257]
[1779468536241,20.95,76852.7,0.0,-0.95493,0.00014,3.03667]
[1779468541276,20.95,76849.35,0.0,-0.95538,0.00014,3.01216]
[1779468546310,20.96,76845.35,0.0,-0.95591,0.00014,2.98306]
[1779468548207,20.96,76841.15,0.0,-0.95648,0.00014,2.95187]
[1779468554367,20.96,76839.37,0.0,-0.95668,0.00014,2.94087]
[1779468559402,20.97,76842.99,0.0,-0.95614,0.00014,2.97026]
[1779468564436,20.97,76845.02,0.0,-0.95582,0.00014,2.98761]
[1779468569471,20.98,76847.2,0.0,-0.95549,0.00014,3.00596]
[1779468572492,20.98,76851.82,0.0,-0.95491,0.00014,3.03593]
[1779468577528,20.98,76853.46,0.0,-0.95465,0.00014,3.04997]
[1779468582563,20.99,76851.86,0.0,-0.95485,0.00014,3.03894]
[1779468587597,20.99,76852.93,0.0,-0.95468,0.00014,3.04855]
[1779468592634,20.99,76855.44,0.0,-0.9543,0.00014,3.06915]
[1779468597669,20.99,76855.44,0.0,-0.95428,0.00014,3.07021]
[1779468602704,21.0,76855.99,0.0,-0.95418,0.00014,3.07553]
[1779468605726,21.0,76862.41,0.0,-0.95324,0.00015,3.12617]
[1779468608751,21.0,76868.33,0.0,-0.95237,0.00015,3.17318]
[1779468611769,21.0,76870.55,0.0,-0.95204,0.00015,3.19089]
[1779468616804,21.0,76868.67,0.0,-0.95232,0.00015,3.17602]
[1779468621839,21.0,76870.25,0.0,-0.95208,0.00015,3.18868]
[1779468626879,21.0,76873.22,0.0,-0.95164,0.00015,3.21227]
[1779468631912,21.0,76873.93,0.0,-0.95163,0.00015,3.21109]
[1779468636946,21.0,76875.78,0.0,-0.95136,0.00015,3.22559]
[1779468641981,21.0,76877.32,0.0,-0.95113,0.00015,3.2376]
[1779468647016,21.0,76877.35,0.0,-0.95114,0.00015,3.23739]
[1779468652052,21.0,76877.13,0.0,-0.95118,0.00015,3.2353]
[1779468657087,20.99,76878.73,0.0,-0.95094,0.00015,3.24781]
[1779468662128,20.99,76875.76,0.0,-0.95139,0.00015,3.22378]
[1779468667159,20.99,76879.49,0.0,-0.95084,0.00015,3.25336]
[1779468672194,20.99,76883.21,0.0,-0.95028,0.00015,3.28282]
[1779468677229,20.99,76885.3,0.0,-0.94998,0.00015,3.29886]
[1779468682265,20.99,76885.02,0.0,-0.95004,0.00015,3.29562]
[1779468687302,20.99,76888.98,0.0,-0.94945,0.00016,3.32675]
[1779468689317,20.98,76895.44,0.0,-0.94845,0.00016,3.3792]
[1779468694350,20.98,76894.96,0.0,-0.94865,0.00016,3.3668]
[1779468699384,20.98,76897.11,0.0,-0.94834,0.00016,3.38301]
[1779468704421,20.97,76896.89,0.0,-0.94841,0.00016,3.37958]
[1779468709337,20.97,76891.04,0.0,-0.94935,0.00016,3.33006]
[1779468712477,20.97,76885.94,0.0,-0.95015,0.00015,3.2878]
[1779468717512,20.97,76883.92,0.0,-0.95048,0.00015,3.27056]
[1779468722551,20.96,76885.39,0.0,-0.95027,0.00015,3.2817]
[1779468727585,20.96,76885.31,0.0,-0.9503,0.00015,3.28032]
[1779468732621,20.96,76888.2,0.0,-0.94987,0.00015,3.30295]
[1779468737656,20.96,76888.66,0.0,-0.94981,0.00015,3.30577]
[1779468742691,20.96,76888.58,0.0,-0.94984,0.00015,3.30423]
[1779468746720,20.95,76882.93,0.0,-0.95072,0.00015,3.25775]
[1779468751755,20.95,76885.31,0.0,-0.95046,0.00015,3.26972]
[1779468756789,20.95,76879.28,0.0,-0.95139,0.00015,3.22056]
[1779468761825,20.95,76878.6,0.0,-0.9515,0.00015,3.21484]
[1779468766860,20.95,76876.8,0.0,-0.95177,0.00015,3.2003]
[1779468772904,20.95,76879.83,0.0,-0.95132,0.00015,3.22427]
[1779468777938,20.95,76878.81,0.0,-0.95148,0.00015,3.21576]
[1779468782974,20.95,76878.71,0.0,-0.9515,0.00015,3.21465]
[1779468788013,20.95,76882.62,0.0,-0.95092,0.00015,3.24571]
[1779468793054,20.95,76886.49,0.0,-0.95034,0.00015,3.27638]
[1779468798082,20.94,76889.0,0.0,-0.94997,0.00015,3.29593]
[1779468803117,20.94,76890.23,0.0,-0.94979,0.00015,3.30503]
[1779468808154,20.94,76891.3,0.0,-0.94965,0.00016,3.3128]
[1779468813189,20.94,76891.49,0.0,-0.94973,0.00015,3.30643]
[1779468817217,20.94,76897.66,0.0,-0.94879,0.00016,3.3562]
[1779468822251,20.93,76894.11,0.0,-0.94937,0.00016,3.32583]
[1779468828293,20.93,76890.11,0.0,-0.95,0.00015,3.2922]
[1779468833329,20.93,76890.57,0.0,-0.94995,0.00015,3.29518]
[1779468838363,20.93,76890.24,0.0,-0.95001,0.00015,3.29168]
[1779468843398,20.92,76891.39,0.0,-0.94985,0.00015,3.30017]
[1779468846420,20.92,76886.13,0.0,-0.95067,0.00015,3.25696]
[1779468851454,20.92,76880.22,0.0,-0.95158,0.00015,3.2089]
[1779468856489,20.92,76879.84,0.0,-0.95164,0.00015,3.2056]
[1779468861525,20.92,76879.92,0.0,-0.95163,0.00015,3.20597]
[1779468866561,20.92,76877.94,0.0,-0.95193,0.00015,3.18991]
[1779468871598,20.92,76878.71,0.0,-0.95191,0.00015,3.18923]
[1779468876632,20.92,76878.97,0.0,-0.95188,0.00015,3.19111]
[1779468881676,20.92,76879.08,0.0,-0.95186,0.00015,3.19181]
[1779468886711,20.92,76878.83,0.0,-0.9519,0.00015,3.18963]
[1779468890617,20.92,76884.07,0.0,-0.95112,0.00015,3.2315]
[1779468896781,20.92,76888.06,0.0,-0.95052,0.00015,3.26308]
[1779468901818,20.92,76888.72,0.0,-0.95043,0.00015,3.26773]
[1779468906850,20.91,76888.91,0.0,-0.95042,0.00015,3.2685]
[1779468911885,20.91,76888.96,0.0,-0.95043,0.00015,3.26817]
[1779468916922,20.91,76884.93,0.0,-0.95105,0.00015,3.23498]
[1779468921956,20.91,76882.87,0.0,-0.95137,0.00015,3.21796]
[1779468926992,20.91,76883.91,0.0,-0.95122,0.00015,3.22591]
[1779468931019,20.91,76889.05,0.0,-0.95054,0.00015,3.26024]
[1779468936055,20.91,76893.58,0.0,-0.94986,0.00016,3.29633]
[1779468941090,20.9,76895.04,0.0,-0.94965,0.00016,3.30743]
[1779468946125,20.9,76896.36,0.0,-0.94946,0.00016,3.3174]
[1779468951161,20.9,76897.21,0.0,-0.94934,0.00016,3.32353]
[1779468956195,20.9,76896.59,0.0,-0.94945,0.00016,3.31765]
[1779468961230,20.9,76898.57,0.0,-0.94916,0.00016,3.33315]
[1779468966266,20.89,76897.06,0.0,-0.94941,0.00016,3.32001]
[1779468971302,20.89,76897.49,0.0,-0.94935,0.00016,3.32289]
[1779468975331,20.89,76891.91,0.0,-0.95023,0.00015,3.27677]
[1779468976336,20.89,76887.79,0.0,-0.95086,0.00015,3.24329]
[1779468977344,20.89,76875.65,0.0,-0.95269,0.00015,3.14602]
[1779468978351,20.89,76874.53,0.0,-0.95285,0.00015,3.13751]
[1779468981372,20.89,76869.69,0.0,-0.95355,0.00015,3.10004]
[1779468984392,20.89,76865.19,0.0,-0.95421,0.00014,3.06434]
[1779468989428,20.88,76870.84,0.0,-0.95346,0.00015,3.10486]
[1779468994463,20.89,76871.05,0.0,-0.95349,0.00015,3.10139]
[1779468999498,20.89,76868.48,0.0,-0.95388,0.00015,3.08024]
[1779469004533,20.87,76869.85,0.0,-0.95378,0.00015,3.08599]
[1779469009568,20.86,76870.09,0.0,-0.95383,0.00015,3.08291]
[1779469014602,20.85,76869.95,0.0,-0.95394,0.00015,3.07692]
[1779469019637,20.85,76873.17,0.0,-0.95349,0.00015,3.10136]
[1779469023665,20.85,76868.22,0.0,-0.95421,0.00014,3.06268]
[1779469026697,20.84,76854.14,0.0,-0.95627,0.00014,2.95059]
[1779469028706,20.83,76843.65,0.0,-0.95776,0.00014,2.8689]
[1779469029714,20.83,76838.96,0.0,-0.9584,0.00013,2.83311]
[1779469034748,20.82,76842.37,0.0,-0.95801,0.00014,2.85479]
[1779469039784,20.81,76849.16,0.0,-0.95716,0.00014,2.90192]
[1779469040791,20.81,76852.92,0.0,-0.95666,0.00014,2.92958]
[1779469045826,20.82,76852.33,0.0,-0.95668,0.00014,2.92798]
[1779469046832,20.82,76857.55,0.0,-0.95595,0.00014,2.96841]
[1779469047840,20.82,76859.38,0.0,-0.95568,0.00014,2.98297]
[1779469052874,20.83,76862.48,0.0,-0.95529,0.00014,3.00267]
[1779469057912,20.83,76862.45,0.0,-0.95525,0.00014,3.00461]
[1779469062945,20.84,76863.43,0.0,-0.95507,0.00014,3.01436]
[1779469068987,20.84,76866.42,0.0,-0.9546,0.00014,3.03999]
[1779469074025,20.85,76867.38,0.0,-0.95443,0.00014,3.0493]
[1779469079061,20.85,76865.17,0.0,-0.95471,0.00014,3.03385]
[1779469084096,20.86,76865.44,0.0,-0.95464,0.00014,3.03766]
[1779469089131,20.86,76865.93,0.0,-0.95454,0.00014,3.04314]
[1779469094165,20.86,76865.34,0.0,-0.95459,0.00014,3.04024]
[1779469099200,20.87,76867.24,0.0,-0.95429,0.00014,3.05675]
[1779469104235,20.87,76868.8,0.0,-0.95403,0.00015,3.0705]
[1779469109270,20.88,76868.74,0.0,-0.95401,0.00015,3.07156]
[1779469114305,20.86,76868.83,0.0,-0.9542,0.00014,3.05972]
[1779469122238,20.84,76868.44,0.0,-0.95443,0.00014,3.04735]
[1779469129416,20.82,76868.59,0.0,-0.95456,0.00014,3.04048]
[1779469134451,20.81,76868.74,0.0,-0.95464,0.00014,3.03597]
[1779469141504,20.78,76869.2,0.0,-0.95474,0.00014,3.03061]
[1779469146541,20.77,76866.6,0.0,-0.95524,0.00014,3.00376]
[1779469152576,20.75,76866.49,0.0,-0.95538,0.00014,2.99585]
[1779469157614,20.74,76866.61,0.0,-0.95548,0.00014,2.99076]
[1779469162648,20.72,76867.3,0.0,-0.95549,0.00014,2.99013]
[1779469167683,20.71,76867.39,0.0,-0.95559,0.00014,2.98491]
[1779469172719,20.7,76865.94,0.0,-0.95599,0.00014,2.9614]
[1779469177754,20.68,76865.72,0.0,-0.95612,0.00014,2.9541]
[1779469183796,20.67,76867.16,0.0,-0.95604,0.00014,2.95854]
[1779469188832,20.65,76868.28,0.0,-0.95599,0.00014,2.96166]
[1779469193872,20.64,76866.23,0.0,-0.95638,0.00014,2.94045]
[1779469195880,20.64,76859.18,0.0,-0.95738,0.00014,2.88546]
[1779469200942,20.64,76862.6,0.0,-0.9569,0.00014,2.91154]
[1779469205957,20.64,76864.38,0.0,-0.95665,0.00014,2.92517]
[1779469207968,20.64,76871.45,0.0,-0.95565,0.00014,2.97975]
[1779469213006,20.64,76872.26,0.0,-0.95554,0.00014,2.98604]
[1779469218038,20.64,76875.7,0.0,-0.95505,0.00014,3.01287]
[1779469223073,20.64,76878.8,0.0,-0.9546,0.00015,3.03718]
[1779469228108,20.64,76884.41,0.0,-0.95377,0.00015,3.0815]
[1779469230122,20.64,76887.14,0.0,-0.95337,0.00015,3.10322]
[1779469235157,20.64,76886.94,0.0,-0.95349,0.00015,3.09502]
[1779469240194,20.64,76887.75,0.0,-0.95337,0.00015,3.10147]
[1779469241200,20.64,76893.27,0.0,-0.95254,0.00015,3.14569]
[1779469242217,20.64,76895.14,0.0,-0.95226,0.00015,3.16075]
[1779469247241,20.64,76899.58,0.0,-0.95159,0.00015,3.19672]
[1779469252277,20.64,76902.37,0.0,-0.95116,0.00015,3.21945]
[1779469257311,20.64,76903.82,0.0,-0.95093,0.00015,3.2313]
[1779469262346,20.64,76904.0,0.0,-0.95091,0.00015,3.23277]
[1779469267382,20.64,76904.57,0.0,-0.95082,0.00016,3.23744]
[1779469271436,20.64,76899.31,0.0,-0.95163,0.00015,3.19452]
[1779469272444,20.64,76885.5,0.0,-0.9537,0.00015,3.08357]
[1779469273452,20.64,76885.02,0.0,-0.95378,0.00015,3.07976]
[1779469278486,20.64,76885.47,0.0,-0.95371,0.00015,3.08333]
[1779469283523,20.64,76886.92,0.0,-0.95349,0.00015,3.09486]
[1779469288558,20.64,76886.92,0.0,-0.95349,0.00015,3.09486]
[1779469293593,20.64,76883.41,0.0,-0.9541,0.00015,3.06042]
[1779469295607,20.64,76877.5,0.0,-0.95496,0.00014,3.01392]
[1779469296613,20.64,76874.98,0.0,-0.95533,0.00014,2.99423]
[1779469301651,20.64,76872.76,0.0,-0.95565,0.00014,2.97696]
[1779469306685,20.64,76876.46,0.0,-0.95511,0.00014,3.00579]
[1779469311721,20.64,76879.79,0.0,-0.95463,0.00015,3.03188]
[1779469316755,20.64,76878.97,0.0,-0.95475,0.00015,3.02544]
[1779469321790,20.64,76878.82,0.0,-0.95477,0.00015,3.02427]
[1779469326828,20.64,76879.62,0.0,-0.95466,0.00015,3.03055]
[1779469328840,20.64,76885.77,0.0,-0.95376,0.00015,3.07912]
[1779469335890,20.64,76885.75,0.0,-0.95376,0.00015,3.07896]
[1779469339918,20.64,76891.56,0.0,-0.95289,0.00015,3.12531]
[1779469344953,20.64,76886.92,0.0,-0.95359,0.00015,3.08826]
[1779469349988,20.64,76886.55,0.0,-0.95364,0.00015,3.08532]
[1779469355026,20.64,76886.43,0.0,-0.95375,0.00015,3.07777]
[1779469363939,20.64,76890.59,0.0,-0.95313,0.00015,3.11091]
[1779469369121,20.64,76890.31,0.0,-0.95317,0.00015,3.10867]
[1779469374155,20.64,76888.58,0.0,-0.95343,0.00015,3.09487]
[1779469379190,20.64,76889.02,0.0,-0.95337,0.00015,3.09837]
[1779469384225,20.64,76890.26,0.0,-0.95318,0.00015,3.10827]
[1779469389260,20.64,76891.09,0.0,-0.95306,0.00015,3.11491]
[1779469394296,20.64,76889.89,0.0,-0.95324,0.00015,3.10532]
[1779469400338,20.64,76889.73,0.0,-0.95326,0.00015,3.10404]
[1779469405372,20.64,76886.25,0.0,-0.95378,0.00015,3.07634]
[1779469410407,20.64,76886.9,0.0,-0.95368,0.00015,3.0815]
[1779469415443,20.64,76883.13,0.0,-0.95433,0.00015,3.04507]
[1779469420477,20.64,76886.37,0.0,-0.95385,0.00015,3.0707]
[1779469423499,20.64,76893.56,0.0,-0.95278,0.00015,3.12806]
[1779469424506,20.64,76895.14,0.0,-0.95254,0.00015,3.14075]
[1779469428534,20.64,76897.25,0.0,-0.95222,0.00015,3.15776]
[1779469433570,20.64,76895.96,0.0,-0.95242,0.00015,3.14735]
[1779469438603,20.64,76892.96,0.0,-0.95287,0.00015,3.12324]
[1779469443638,20.64,76895.65,0.0,-0.95246,0.00015,3.14486]
[1779469448673,20.64,76896.2,0.0,-0.95238,0.00015,3.14929]
[1779469453708,20.64,76897.62,0.0,-0.95216,0.00015,3.16075]
[1779469458745,20.64,76896.91,0.0,-0.95227,0.00015,3.15501]
[1779469463780,20.64,76896.63,0.0,-0.95231,0.00015,3.15275]
[1779469467807,20.64,76902.21,0.0,-0.95146,0.00015,3.19797]
[1779469468815,20.64,76904.1,0.0,-0.95117,0.00015,3.21337]
[1779469473850,20.64,76904.81,0.0,-0.95116,0.00015,3.21243]
[1779469479892,20.64,76903.74,0.0,-0.95132,0.00015,3.2037]
[1779469484928,20.64,76904.99,0.0,-0.95113,0.00015,3.2139]
[1779469489965,20.64,76903.48,0.0,-0.95136,0.00015,3.20158]
[1779469494999,20.64,76903.75,0.0,-0.95132,0.00015,3.20378]
[1779469500033,20.64,76904.84,0.0,-0.95115,0.00015,3.21267]
[1779469505068,20.64,76906.97,0.0,-0.95082,0.00016,3.2301]
[1779469510110,20.64,76917.25,0.0,-0.9492,0.00016,3.31502]
[1779469515144,20.64,76916.91,0.0,-0.94926,0.00016,3.31219]
[1779469520180,20.64,76914.73,0.0,-0.9496,0.00016,3.29408]
[1779469524209,20.64,76919.89,0.0,-0.94878,0.00016,3.33705]
[1779469529244,20.64,76924.49,0.0,-0.94804,0.00016,3.37566]
[1779469534278,20.64,76920.5,0.0,-0.94878,0.00016,3.33529]
[1779469539314,20.64,76921.28,0.0,-0.94865,0.00016,3.34182]
[1779469540321,20.64,76911.14,0.0,-0.95027,0.00016,3.25759]
[1779469541327,20.64,76897.31,0.0,-0.9524,0.00015,3.14488]
[1779469542335,20.64,76892.4,0.0,-0.95314,0.00015,3.10547]
[1779469545218,20.64,76888.14,0.0,-0.95377,0.00015,3.07154]
[1779469550392,20.64,76888.07,0.0,-0.95378,0.00015,3.07098]
[1779469555288,20.64,76880.58,0.0,-0.95488,0.00015,3.01191]
[1779469561468,20.64,76881.05,0.0,-0.95481,0.00015,3.0156]
[1779469569523,20.64,76881.34,0.0,-0.95477,0.00015,3.01787]
[1779469572544,20.64,76876.04,0.0,-0.95553,0.00014,2.97647]
[1779469574559,20.64,76871.83,0.0,-0.95614,0.00014,2.94385]
[1779469579594,20.64,76863.17,0.0,-0.95735,0.00014,2.87748]
[1779469580601,20.64,76858.97,0.0,-0.95793,0.00014,2.84565]
[1779469583621,20.64,76853.3,0.0,-0.9587,0.00014,2.80306]
[1779469586643,20.64,76848.17,0.0,-0.95939,0.00013,2.76489]
[1779469590673,20.64,76838.74,0.0,-0.96063,0.00013,2.69563]
[1779469591679,20.64,76829.97,0.0,-0.96184,0.00013,2.62617]
[1779469592686,20.64,76822.0,0.0,-0.96284,0.00012,2.56955]
[1779469593696,20.64,76821.93,0.0,-0.96285,0.00012,2.56906]
[1779469598729,20.64,76819.19,0.0,-0.96319,0.00012,2.54979]
[1779469601749,20.64,76812.86,0.0,-0.96396,0.00012,2.50566]
[1779469606790,20.64,76806.52,0.0,-0.96473,0.00012,2.46199]
[1779469610817,20.64,76803.73,0.0,-0.96506,0.00012,2.44294]
[1779469615853,20.64,76803.45,0.0,-0.96509,0.00012,2.44104]
[1779469620887,20.64,76807.37,0.0,-0.96462,0.00012,2.46782]
[1779469622904,20.64,76815.02,0.0,-0.9637,0.00012,2.52066]
[1779469623911,20.64,76821.01,0.0,-0.96297,0.00012,2.56258]
[1779469624920,20.64,76820.61,0.0,-0.96302,0.00012,2.55977]
[1779469626936,20.64,76825.63,0.0,-0.96239,0.00013,2.59524]
[1779469631967,20.64,76829.05,0.0,-0.96196,0.00013,2.61959]
[1779469637001,20.64,76829.51,0.0,-0.9619,0.00013,2.62288]
[1779469644054,20.64,76829.96,0.0,-0.96184,0.00013,2.6261]
[1779469649089,20.64,76826.32,0.0,-0.9623,0.00013,2.60014]
[1779469654126,20.64,76830.22,0.0,-0.96189,0.00013,2.62185]
[1779469656139,20.64,76837.31,0.0,-0.96099,0.00013,2.67288]
[1779469657152,20.64,76839.28,0.0,-0.96073,0.00013,2.68718]
[1779469660168,20.64,76843.93,0.0,-0.96012,0.00013,2.72114]
[1779469665202,20.64,76845.72,0.0,-0.95989,0.00013,2.73428]
[1779469671249,20.64,76845.83,0.0,-0.95987,0.00013,2.73509]
[1779469676279,20.64,76845.13,0.0,-0.95997,0.00013,2.72995]
[1779469681322,20.64,76844.92,0.0,-0.95999,0.00013,2.7284]
[1779469687362,20.64,76844.57,0.0,-0.96004,0.00013,2.72583]
[1779469692398,20.64,76843.97,0.0,-0.96012,0.00013,2.72143]
[1779469697432,20.64,76845.6,0.0,-0.9599,0.00013,2.7334]
[1779469702467,20.64,76846.78,0.0,-0.95975,0.00013,2.74209]
[1779469707502,20.64,76847.18,0.0,-0.95969,0.00013,2.74504]
[1779469712538,20.64,76846.29,0.0,-0.9599,0.00013,2.73223]
[1779469717573,20.64,76844.73,0.0,-0.9601,0.00013,2.72077]
[1779469722608,20.64,76844.42,0.0,-0.96014,0.00013,2.7185]
[1779469727642,20.64,76844.14,0.0,-0.96018,0.00013,2.71645]
[1779469732678,20.64,76845.75,0.0,-0.95997,0.00013,2.72826]
[1779469741742,20.64,76845.9,0.0,-0.95995,0.00013,2.72936]
[1779469746776,20.64,76844.11,0.0,-0.96018,0.00013,2.71623]
[1779469751812,20.64,76844.03,0.0,-0.96019,0.00013,2.71564]
[1779469756846,20.64,76853.75,0.0,-0.9589,0.00013,2.78748]
[1779469757852,20.64,76857.07,0.0,-0.95845,0.00014,2.8123]
[1779469762889,20.64,76861.01,0.0,-0.95791,0.00014,2.84195]
[1779469767923,20.64,76861.96,0.0,-0.95778,0.00014,2.84913]
[1779469772958,20.64,76862.43,0.0,-0.9578,0.00014,2.8463]
[1779469776986,20.64,76857.31,0.0,-0.9585,0.00014,2.80776]
[1779469777992,20.64,76855.07,0.0,-0.95881,0.00014,2.79101]
[1779469781014,20.64,76861.87,0.0,-0.95788,0.00014,2.84207]
[1779469783028,20.64,76867.13,0.0,-0.95715,0.00014,2.88199]
[1779469788064,20.64,76864.77,0.0,-0.95748,0.00014,2.86404]
[1779469793101,20.64,76865.15,0.0,-0.95743,0.00014,2.86692]
[1779469797130,20.64,76858.53,0.0,-0.95834,0.00014,2.81691]
[1779469802166,20.64,76858.89,0.0,-0.95829,0.00014,2.81962]
[1779469807201,20.64,76864.58,0.0,-0.95751,0.00014,2.86259]
[1779469812234,20.64,76865.81,0.0,-0.95734,0.00014,2.87194]
[1779469817270,20.64,76868.88,0.0,-0.95691,0.00014,2.89536]
[1779469822307,20.64,76870.02,0.0,-0.95675,0.00014,2.90408]
[1779469826333,20.64,76864.93,0.0,-0.95746,0.00014,2.86525]
[1779469827343,20.64,76859.87,0.0,-0.95816,0.00014,2.82699]
[1779469830362,20.64,76858.46,0.0,-0.95835,0.00014,2.81639]
[1779469835397,20.64,76859.43,0.0,-0.9583,0.00014,2.81732]
[1779469842446,20.64,76857.25,0.0,-0.9586,0.00014,2.80097]
[1779469847484,20.64,76856.35,0.0,-0.95872,0.00014,2.79424]
[1779469852517,20.64,76856.33,0.0,-0.95872,0.00014,2.79409]
[1779469857553,20.64,76858.36,0.0,-0.95845,0.00014,2.80929]
[1779469862587,20.64,76857.84,0.0,-0.95852,0.00014,2.80539]
[1779469867624,20.64,76859.81,0.0,-0.95825,0.00014,2.82017]
[1779469872660,20.64,76857.41,0.0,-0.95858,0.00014,2.80217]
[1779469877694,20.64,76859.56,0.0,-0.95829,0.00014,2.8183]
[1779469882729,20.64,76858.58,0.0,-0.95842,0.00014,2.81094]
[1779469887765,20.64,76858.05,0.0,-0.95849,0.00014,2.80696]
[1779469892798,20.64,76856.84,0.0,-0.95874,0.00014,2.79157]
[1779469897834,20.64,76856.4,0.0,-0.9588,0.00014,2.78828]
[1779469902870,20.64,76856.49,0.0,-0.95879,0.00014,2.78895]
[1779469907905,20.64,76858.09,0.0,-0.95857,0.00014,2.80092]
[1779469908912,20.64,76866.89,0.0,-0.95736,0.00014,2.86732]
[1779469909918,20.64,76871.06,0.0,-0.95678,0.00014,2.89915]
[1779469911933,20.64,76874.89,0.0,-0.95624,0.00014,2.92859]
[1779469917975,20.64,76877.84,0.0,-0.95582,0.00014,2.95139]
[1779469923011,20.64,76877.82,0.0,-0.95582,0.00014,2.95124]
[1779469925028,20.64,76870.01,0.0,-0.95693,0.00014,2.89111]
[1779469926039,20.64,76860.43,0.0,-0.95825,0.00014,2.81847]
[1779469927042,20.64,76856.69,0.0,-0.95876,0.00014,2.79045]
[1779469932077,20.64,76862.16,0.0,-0.95802,0.00014,2.8315]
[1779469937113,20.64,76863.02,0.0,-0.9579,0.00014,2.83799]
[1779469942149,20.64,76867.98,0.0,-0.95721,0.00014,2.87562]
[1779469944162,20.64,76873.99,0.0,-0.95636,0.00014,2.92165]
[1779469949196,20.64,76869.66,0.0,-0.95698,0.00014,2.88844]
[1779469956245,20.64,76871.16,0.0,-0.95685,0.00014,2.89346]
[1779469958259,20.64,76862.34,0.0,-0.95808,0.00014,2.82648]
[1779469963294,20.64,76863.89,0.0,-0.95787,0.00014,2.83818]
[1779469964302,20.64,76853.37,0.0,-0.9593,0.00013,2.75942]
[1779469965309,20.64,76852.73,0.0,-0.95938,0.00013,2.75468]
[1779469970348,20.64,76855.07,0.0,-0.95907,0.00013,2.77205]
[1779469975388,20.64,76853.95,0.0,-0.95922,0.00013,2.76373]
[1779469980422,20.64,76857.82,0.0,-0.9587,0.00014,2.79255]
[1779469985458,20.64,76858.74,0.0,-0.95857,0.00014,2.79944]
[1779469986464,20.64,76865.92,0.0,-0.95759,0.00014,2.85354]
[1779469987472,20.64,76868.53,0.0,-0.95722,0.00014,2.87338]
[1779469992506,20.64,76869.42,0.0,-0.9571,0.00014,2.88016]
[1779469997547,20.64,76870.97,0.0,-0.95688,0.00014,2.89201]
[1779469999556,20.64,76873.44,0.0,-0.95653,0.00014,2.91094]
[1779470005598,20.64,76873.64,0.0,-0.9565,0.00014,2.91248]
[1779470010633,20.64,76873.57,0.0,-0.95651,0.00014,2.91194]
[1779470015668,20.64,76873.22,0.0,-0.95665,0.00014,2.90278]
[1779470020703,20.64,76876.01,0.0,-0.95626,0.00014,2.92424]
[1779470027753,20.64,76876.0,0.0,-0.95626,0.00014,2.92416]
[1779470032787,20.64,76876.74,0.0,-0.95615,0.00014,2.92987]
[1779470037823,20.64,76877.33,0.0,-0.95607,0.00014,2.93443]
[1779470042858,20.64,76876.64,0.0,-0.95617,0.00014,2.9291]
[1779470048751,20.64,76876.99,0.0,-0.95612,0.00014,2.9318]
[1779470053934,20.64,76877.18,0.0,-0.95609,0.00014,2.93327]
[1779470058971,20.64,76876.74,0.0,-0.95615,0.00014,2.92987]
[1779470069041,20.64,76876.62,0.0,-0.95617,0.00014,2.92895]
[1779470076089,20.64,76876.51,0.0,-0.95628,0.00014,2.9216]
[1779470081123,20.64,76871.09,0.0,-0.95704,0.00014,2.88002]
[1779470086159,20.64,76870.72,0.0,-0.95709,0.00014,2.8772]
[1779470092201,20.64,76871.14,0.0,-0.95703,0.00014,2.8804]
[1779470097242,20.64,76872.15,0.0,-0.95689,0.00014,2.88812]
[1779470102275,20.64,76874.91,0.0,-0.9565,0.00014,2.90929]
[1779470104290,20.64,76880.46,0.0,-0.95571,0.00014,2.95215]
[1779470109325,20.64,76883.94,0.0,-0.95521,0.00015,2.97924]
[1779470111339,20.64,76886.5,0.0,-0.95484,0.00015,2.99927]
[1779470116375,20.64,76889.03,0.0,-0.95447,0.00015,3.01915]
[1779470121409,20.64,76891.55,0.0,-0.95409,0.00015,3.03903]
[1779470127457,20.64,76890.97,0.0,-0.95418,0.00015,3.03445]
[1779470132490,20.64,76890.16,0.0,-0.95439,0.00015,3.02144]
[1779470139384,20.64,76890.21,0.0,-0.95438,0.00015,3.02184]
[1779470144575,20.64,76894.29,0.0,-0.95378,0.00015,3.05411]
[1779470149609,20.64,76895.06,0.0,-0.95366,0.00015,3.06022]
[1779470154645,20.64,76894.49,0.0,-0.95375,0.00015,3.05569]
[1779470159679,20.64,76895.19,0.0,-0.95365,0.00015,3.06125]
[1779470164714,20.64,76894.25,0.0,-0.95379,0.00015,3.05379]
[1779470166729,20.64,76904.31,0.0,-0.95227,0.00015,3.13429]
[1779470167736,20.64,76909.05,0.0,-0.95154,0.00015,3.17269]
[1779470172775,20.64,76920.98,0.0,-0.94967,0.00016,3.27065]
[1779470173783,20.64,76922.45,0.0,-0.94943,0.00016,3.28285]
[1779470178817,20.64,76922.47,0.0,-0.94943,0.00016,3.28302]
[1779470183855,20.64,76922.93,0.0,-0.94936,0.00016,3.28684]
[1779470188894,20.64,76917.81,0.0,-0.95017,0.00016,3.24444]
[1779470189739,20.64,76912.04,0.0,-0.95108,0.00016,3.19707]
[1779470190903,20.64,76912.04,0.0,-0.95108,0.00016,3.19707]
[1779470195938,20.64,76918.95,0.0,-0.95009,0.00016,3.247]
[1779470196945,20.64,76918.87,0.0,-0.9501,0.00016,3.24634]
[1779470202989,20.64,76919.75,0.0,-0.94996,0.00016,3.25361]
[1779470208024,20.64,76911.85,0.0,-0.9512,0.00016,3.18873]
[1779470213057,20.64,76907.9,0.0,-0.95181,0.00015,3.15659]
[1779470218093,20.64,76900.8,0.0,-0.9529,0.00015,3.09936]
[1779470219953,20.64,76893.4,0.0,-0.954,0.00015,3.04041]
[1779470225142,20.64,76895.92,0.0,-0.95363,0.00015,3.0604]
[1779470228163,20.64,76890.35,0.0,-0.95445,0.00015,3.01633]
[1779470232190,20.64,76888.07,0.0,-0.95479,0.00015,2.99841]
[1779470234205,20.64,76873.4,0.0,-0.9569,0.00014,2.88476]
[1779470235212,20.64,76869.77,0.0,-0.9574,0.00014,2.85708]
[1779470240247,20.64,76869.77,0.0,-0.9574,0.00014,2.85708]
[1779470245281,20.64,76871.44,0.0,-0.95717,0.00014,2.86979]
[1779470250316,20.64,76872.89,0.0,-0.95697,0.00014,2.88086]
[1779470254345,20.64,76877.32,0.0,-0.95643,0.00014,2.90835]
[1779470257366,20.64,76872.1,0.0,-0.95717,0.00014,2.86837]
[1779470260386,20.64,76868.14,0.0,-0.95772,0.00014,2.83829]
[1779470263409,20.64,76858.28,0.0,-0.95907,0.00014,2.7643]
[1779470264416,20.64,76854.6,0.0,-0.95956,0.00013,2.73702]
[1779470268444,20.64,76849.22,0.0,-0.96028,0.00013,2.69746]
[1779470273481,20.64,76845.43,0.0,-0.96078,0.00013,2.66982]
[1779470275497,20.64,76837.7,0.0,-0.96177,0.00013,2.61405]
[1779470277511,20.64,76845.55,0.0,-0.96076,0.00013,2.67069]
[1779470278518,20.64,76846.72,0.0,-0.96061,0.00013,2.6792]
[1779470283552,20.64,76843.51,0.0,-0.96103,0.00013,2.65589]
[1779470288587,20.64,76841.0,0.0,-0.96135,0.00013,2.63776]
[1779470293622,20.64,76839.64,0.0,-0.96153,0.00013,2.62797]
[1779470299664,20.64,76840.0,0.0,-0.96148,0.00013,2.63056]
[1779470302684,20.64,76848.93,0.0,-0.96032,0.00013,2.69533]
[1779470305706,20.64,76850.84,0.0,-0.96006,0.00013,2.70933]
[1779470310741,20.64,76849.59,0.0,-0.96023,0.00013,2.70016]
[1779470313761,20.64,76843.49,0.0,-0.96111,0.00013,2.64954]
[1779470315776,20.64,76838.59,0.0,-0.96174,0.00013,2.61426]
[1779470318800,20.64,76832.77,0.0,-0.96248,0.00013,2.57278]
[1779470320814,20.64,76827.49,0.0,-0.96314,0.00012,2.53554]
[1779470325847,20.64,76824.92,0.0,-0.96346,0.00012,2.51754]
[1779470327863,20.64,76816.5,0.0,-0.96449,0.00012,2.45921]
[1779470332898,20.64,76817.83,0.0,-0.96433,0.00012,2.46836]
[1779470337931,20.64,76818.24,0.0,-0.96428,0.00012,2.47119]
[1779470342967,20.64,76819.43,0.0,-0.96413,0.00012,2.4794]
[1779470348003,20.64,76823.08,0.0,-0.96369,0.00012,2.50472]
[1779470353037,20.64,76823.02,0.0,-0.9637,0.00012,2.5043]
[1779470358072,20.64,76822.94,0.0,-0.96371,0.00012,2.50374]
[1779470363108,20.64,76825.98,0.0,-0.96333,0.00012,2.52496]
[1779470368144,20.64,76826.36,0.0,-0.96328,0.00012,2.52762]
[1779470373184,20.64,76831.17,0.0,-0.96277,0.00013,2.55536]
[1779470375199,20.64,76829.43,0.0,-0.96299,0.00012,2.5431]
[1779470381107,20.64,76832.68,0.0,-0.96258,0.00013,2.56604]
[1779470386276,20.64,76833.71,0.0,-0.96245,0.00013,2.57333]
[1779470391310,20.64,76835.46,0.0,-0.96223,0.00013,2.58577]
[1779470396346,20.64,76834.47,0.0,-0.96235,0.00013,2.57873]
[1779470398359,20.64,76814.7,0.0,-0.96478,0.00012,2.44091]
[1779470399389,20.64,76803.4,0.0,-0.96612,0.00012,2.36447]
[1779470400393,20.64,76777.52,0.0,-0.96901,0.00011,2.19575]
[1779470401407,20.64,76739.43,0.0,-0.9729,0.0001,1.96328]
[1779470402420,20.64,76717.24,0.0,-0.97497,9e-05,1.8364]
[1779470403468,20.64,76724.38,0.0,-0.97432,9e-05,1.87655]
[1779470404442,20.64,76731.16,0.0,-0.97369,9e-05,1.91527]
[1779470405443,20.64,76745.84,0.0,-0.97228,0.0001,2.0011]
[1779470406453,20.64,76762.09,0.0,-0.97064,0.0001,2.09932]
[1779470407462,20.64,76762.3,0.0,-0.97062,0.0001,2.10061]
[1779470408464,20.64,76761.96,0.0,-0.97065,0.0001,2.09852]
[1779470409473,20.64,76767.77,0.0,-0.97005,0.0001,2.13445]
[1779470410483,20.64,76771.05,0.0,-0.9697,0.00011,2.15494]
[1779470415512,20.64,76768.79,0.0,-0.96994,0.00011,2.14081]
[1779470420549,20.64,76760.78,0.0,-0.97077,0.0001,2.09127]
[1779470421556,20.64,76757.08,0.0,-0.97115,0.0001,2.06867]
[1779470426591,20.64,76761.28,0.0,-0.97072,0.0001,2.09434]
[1779470431626,20.64,76763.59,0.0,-0.97056,0.0001,2.10307]
[1779470434649,20.64,76769.66,0.0,-0.96992,0.00011,2.1407]
[1779470437667,20.64,76775.63,0.0,-0.96929,0.00011,2.17817]
[1779470442701,20.64,76774.45,0.0,-0.96942,0.00011,2.17073]
[1779470445723,20.64,76767.66,0.0,-0.97013,0.0001,2.12825]
[1779470450757,20.64,76766.99,0.0,-0.9702,0.0001,2.12409]
[1779470454785,20.64,76772.86,0.0,-0.96958,0.00011,2.16073]
[1779470459820,20.64,76772.4,0.0,-0.96963,0.00011,2.15784]
[1779470464855,20.64,76767.91,0.0,-0.97011,0.0001,2.1298]
[1779470469891,20.64,76763.68,0.0,-0.97055,0.0001,2.10363]
[1779470474925,20.64,76762.87,0.0,-0.97063,0.0001,2.09864]
[1779470479960,20.64,76767.24,0.0,-0.97018,0.0001,2.12564]
[1779470483990,20.64,76761.67,0.0,-0.97075,0.0001,2.09127]
[1779470484996,20.64,76751.02,0.0,-0.97183,0.0001,2.02667]
[1779470490035,20.64,76748.88,0.0,-0.97205,0.0001,2.01386]
[1779470495069,20.64,76747.37,0.0,-0.97226,0.0001,1.99952]
[1779470500104,20.64,76744.1,0.0,-0.97258,0.0001,1.98016]
[1779470505141,20.64,76749.51,0.0,-0.97205,0.0001,2.01227]
[1779470506145,20.64,76756.35,0.0,-0.97137,0.0001,2.0534]
[1779470510174,20.64,76765.12,0.0,-0.97047,0.0001,2.10701]
[1779470515208,20.64,76769.02,0.0,-0.97006,0.0001,2.13118]
[1779470520243,20.64,76771.69,0.0,-0.96978,0.00011,2.14783]
[1779470525284,20.64,76777.59,0.0,-0.96915,0.00011,2.18497]
[1779470530317,20.64,76776.29,0.0,-0.96929,0.00011,2.17675]
[1779470535354,20.64,76772.7,0.0,-0.96968,0.00011,2.15416]
[1779470540388,20.64,76771.24,0.0,-0.96983,0.00011,2.14502]
[1779470545424,20.64,76768.61,0.0,-0.97011,0.0001,2.12863]
[1779470550459,20.64,76770.43,0.0,-0.96992,0.00011,2.13996]
[1779470552363,20.64,76773.67,0.0,-0.96965,0.00011,2.15467]
[1779470557507,20.64,76776.57,0.0,-0.96934,0.00011,2.17292]
[1779470562436,20.64,76781.8,0.0,-0.96877,0.00011,2.2061]
[1779470567577,20.64,76774.42,0.0,-0.96957,0.00011,2.15938]
[1779470568584,20.64,76766.52,0.0,-0.9704,0.0001,2.11016]
[1779470569591,20.64,76760.38,0.0,-0.97103,0.0001,2.07246]
[1779470570598,20.64,76759.78,0.0,-0.97109,0.0001,2.0688]
[1779470576644,20.64,76762.22,0.0,-0.97084,0.0001,2.08371]
[1779470581676,20.64,76763.62,0.0,-0.9707,0.0001,2.09229]
[1779470586711,20.64,76766.7,0.0,-0.97038,0.0001,2.11127]
[1779470589734,20.64,76773.12,0.0,-0.9697,0.00011,2.15123]
[1779470594770,20.64,76771.37,0.0,-0.96989,0.00011,2.14028]
[1779470599804,20.64,76769.5,0.0,-0.97009,0.0001,2.12863]
[1779470604841,20.64,76764.14,0.0,-0.97064,0.0001,2.09549]
[1779470606855,20.64,76761.63,0.0,-0.9709,0.0001,2.0801]
[1779470610883,20.64,76752.59,0.0,-0.97182,0.0001,2.02534]
[1779470612899,20.64,76737.83,0.0,-0.97333,0.0001,1.93294]
[1779470613906,20.64,76725.33,0.0,-0.9745,9e-05,1.86141]
[1779470614912,20.64,76713.73,0.0,-0.97555,9e-05,1.79679]
[1779470615919,20.64,76700.38,0.0,-0.97671,9e-05,1.72449]
[1779470616925,20.64,76700.38,0.0,-0.97671,9e-05,1.72449]
[1779470619946,20.64,76679.03,0.0,-0.97847,8e-05,1.61341]
[1779470620957,20.64,76680.3,0.0,-0.97837,8e-05,1.61986]
[1779470621969,20.64,76686.12,0.0,-0.9779,8e-05,1.64968]
[1779470623982,20.64,76693.35,0.0,-0.9773,8e-05,1.6873]
[1779470629019,20.64,76695.32,0.0,-0.97714,8e-05,1.69766]
[1779470634053,20.64,76698.72,0.0,-0.97685,8e-05,1.71565]
[1779470637073,20.64,76705.74,0.0,-0.97625,9e-05,1.75325]
[1779470642108,20.64,76698.57,0.0,-0.97686,8e-05,1.71486]
[1779470647143,20.64,76695.24,0.0,-0.97714,8e-05,1.69724]
[1779470652179,20.64,76694.75,0.0,-0.97718,8e-05,1.69466]
[1779470656207,20.64,76687.89,0.0,-0.97775,8e-05,1.65883]
[1779470661242,20.64,76679.24,0.0,-0.97845,8e-05,1.61447]
[1779470666278,20.64,76676.38,0.0,-0.97868,8e-05,1.60001]
[1779470671313,20.64,76680.43,0.0,-0.97842,8e-05,1.61581]
[1779470673327,20.64,76686.67,0.0,-0.97791,8e-05,1.64775]
[1779470678366,20.64,76689.01,0.0,-0.97772,8e-05,1.65985]
[1779470683401,20.64,76690.52,0.0,-0.9776,8e-05,1.66769]
[1779470688435,20.64,76693.24,0.0,-0.97737,8e-05,1.68189]
[1779470693473,20.64,76694.04,0.0,-0.9773,8e-05,1.68608]
[1779470696496,20.64,76699.42,0.0,-0.97685,8e-05,1.71449]
[1779470698506,20.64,76704.51,0.0,-0.97642,9e-05,1.74168]
[1779470701529,20.64,76719.08,0.0,-0.97513,9e-05,1.82131]
[1779470702534,20.64,76729.77,0.0,-0.97415,9e-05,1.88142]
[1779470703541,20.64,76730.89,0.0,-0.97405,9e-05,1.8878]
[1779470708576,20.64,76730.39,0.0,-0.9741,9e-05,1.88495]
[1779470713610,20.64,76730.53,0.0,-0.97408,9e-05,1.88575]
[1779470717639,20.64,76725.2,0.0,-0.97458,9e-05,1.85555]
[1779470719652,20.64,76722.18,0.0,-0.97485,9e-05,1.8386]
[1779470721666,20.64,76727.9,0.0,-0.97433,9e-05,1.8708]
[1779470728716,20.64,76723.91,0.0,-0.97469,9e-05,1.84829]
[1779470730730,20.64,76716.73,0.0,-0.97534,9e-05,1.80829]
[1779470733750,20.64,76725.17,0.0,-0.97465,9e-05,1.85026]
[1779470734757,20.64,76727.94,0.0,-0.97439,9e-05,1.86589]
[1779470740800,20.64,76729.97,0.0,-0.9742,9e-05,1.8774]
[1779470745842,20.64,76732.36,0.0,-0.97398,9e-05,1.89102]
[1779470747860,20.64,76739.34,0.0,-0.97332,0.0001,1.93121]
[1779470753893,20.64,76740.14,0.0,-0.97324,0.0001,1.93586]
[1779470758927,20.64,76741.8,0.0,-0.97308,0.0001,1.94552]
[1779470763966,20.64,76744.8,0.0,-0.97279,0.0001,1.96308]
[1779470769000,20.64,76744.76,0.0,-0.9728,0.0001,1.96285]
[1779470774037,20.64,76744.31,0.0,-0.97284,0.0001,1.96021]
[1779470779072,20.64,76743.47,0.0,-0.97292,0.0001,1.95529]
[1779470781085,20.64,76731.73,0.0,-0.97404,9e-05,1.88742]
[1779470782092,20.64,76731.98,0.0,-0.97402,9e-05,1.88885]
[1779470787133,20.64,76734.23,0.0,-0.9738,9e-05,1.90173]
[1779470788135,20.64,76740.55,0.0,-0.9732,0.0001,1.93824]
[1779470789142,20.64,76740.69,0.0,-0.97319,0.0001,1.93906]
[1779470791157,20.64,76744.98,0.0,-0.97285,0.0001,1.95884]
[1779470796191,20.64,76744.39,0.0,-0.9729,0.0001,1.95539]
[1779470797199,20.64,76736.92,0.0,-0.97362,9e-05,1.91198]
[1779470798206,20.64,76736.92,0.0,-0.97362,9e-05,1.91198]
[1779470803240,20.64,76735.03,0.0,-0.9738,9e-05,1.90112]
[1779470808279,20.64,76733.58,0.0,-0.97393,9e-05,1.89281]
[1779470813310,20.64,76736.54,0.0,-0.97365,9e-05,1.9098]
[1779470818346,20.64,76737.93,0.0,-0.97352,0.0001,1.91781]
[1779470823384,20.64,76737.28,0.0,-0.97358,9e-05,1.91406]
[1779470831438,20.64,76738.31,0.0,-0.97349,0.0001,1.92001]
[1779470836472,20.64,76738.82,0.0,-0.97344,0.0001,1.92296]
[1779470841507,20.64,76739.34,0.0,-0.97339,0.0001,1.92597]
[1779470846542,20.64,76739.81,0.0,-0.97334,0.0001,1.92869]
[1779470851577,20.64,76739.61,0.0,-0.97343,0.0001,1.92229]
[1779470856613,20.64,76739.4,0.0,-0.97345,0.0001,1.92107]
[1779470861647,20.64,76739.18,0.0,-0.97347,0.0001,1.9198]
[1779470866683,20.64,76739.37,0.0,-0.97345,0.0001,1.9209]
[1779470871721,20.64,76741.28,0.0,-0.97327,0.0001,1.93197]
[1779470876757,20.64,76741.16,0.0,-0.97328,0.0001,1.93127]
[1779470881792,20.64,76748.94,0.0,-0.97253,0.0001,1.97684]
[1779470886827,20.64,76752.01,0.0,-0.97223,0.0001,1.99504]
[1779470888867,20.64,76758.82,0.0,-0.97155,0.0001,2.03583]
[1779470889871,20.64,76786.85,0.0,-0.9686,0.00011,2.21007]
[1779470890867,20.64,76810.58,0.0,-0.96591,0.00012,2.36564]
[1779470891882,20.64,76828.16,0.0,-0.9638,0.00012,2.48572]
[1779470892889,20.64,76834.33,0.0,-0.96304,0.00013,2.52884]
[1779470894799,20.64,76860.32,0.0,-0.95967,0.00013,2.71608]
[1779470895914,20.64,76880.78,0.0,-0.95684,0.00014,2.86986]
[1779470896930,20.64,76874.63,0.0,-0.95771,0.00014,2.82304]
[1779470897938,20.64,76893.6,0.0,-0.95499,0.00015,2.96909]
[1779470898936,20.64,76915.3,0.0,-0.95172,0.00016,3.14207]
[1779470899944,20.64,76916.26,0.0,-0.95157,0.00016,3.14987]
[1779470900953,20.64,76907.57,0.0,-0.95291,0.00015,3.07973]
[1779470901958,20.64,76889.61,0.0,-0.95558,0.00015,2.93797]
[1779470902965,20.64,76887.33,0.0,-0.95591,0.00014,2.92028]
[1779470903972,20.64,76896.05,0.0,-0.95463,0.00015,2.9883]
[1779470904990,20.64,76905.19,0.0,-0.95327,0.00015,3.06069]
[1779470905998,20.64,76912.94,0.0,-0.95208,0.00015,3.12295]
[1779470907012,20.64,76920.01,0.0,-0.95098,0.00016,3.18045]
[1779470908043,20.64,76922.4,0.0,-0.95061,0.00016,3.20003]
[1779470910082,20.64,76911.79,0.0,-0.95226,0.00015,3.11366]
[1779470912075,20.64,76893.27,0.0,-0.95513,0.00015,2.95989]
[1779470913080,20.64,76889.15,0.0,-0.95573,0.00014,2.92781]
[1779470915101,20.64,76879.08,0.0,-0.95717,0.00014,2.85037]
[1779470916104,20.64,76886.1,0.0,-0.95617,0.00014,2.90422]
[1779470919141,20.64,76881.04,0.0,-0.9569,0.00014,2.86534]
[1779470921148,20.64,76887.88,0.0,-0.95592,0.00014,2.91797]
[1779470926184,20.64,76884.97,0.0,-0.95634,0.00014,2.8955]
[1779470930211,20.64,76890.1,0.0,-0.9556,0.00015,2.93519]
[1779470932226,20.64,76898.14,0.0,-0.95442,0.00015,2.9981]
[1779470933232,20.64,76905.39,0.0,-0.95333,0.00015,3.05557]
[1779470938268,20.64,76906.92,0.0,-0.9531,0.00015,3.06779]
[1779470940304,20.64,76900.8,0.0,-0.95402,0.00015,3.0191]
[1779470941290,20.64,76898.0,0.0,-0.95444,0.00015,2.997]
[1779470944312,20.64,76881.58,0.0,-0.95682,0.00014,2.86947]
[1779470945320,20.64,76876.12,0.0,-0.95759,0.00014,2.82787]
[1779470946327,20.64,76874.45,0.0,-0.95782,0.00014,2.81523]
[1779470948339,20.64,76868.46,0.0,-0.95865,0.00014,2.77018]
[1779470951366,20.64,76861.59,0.0,-0.95958,0.00013,2.71912]
[1779470953375,20.64,76859.88,0.0,-0.95981,0.00013,2.7065]
[1779470958413,20.64,76857.61,0.0,-0.96012,0.00013,2.68982]
[1779470963448,20.64,76858.4,0.0,-0.96001,0.00013,2.69562]
[1779470968484,20.64,76871.11,0.0,-0.95828,0.00014,2.79005]
[1779470969491,20.64,76875.33,0.0,-0.9577,0.00014,2.82189]
[1779470970504,20.64,76880.87,0.0,-0.95692,0.00014,2.86404]
[1779470971509,20.64,76887.23,0.0,-0.9561,0.00014,2.90638]
[1779470972516,20.64,76889.78,0.0,-0.95573,0.00014,2.92612]
[1779470974532,20.64,76894.65,0.0,-0.95502,0.00015,2.96406]
[1779470976545,20.64,76901.54,0.0,-0.954,0.00015,3.01828]
[1779470977558,20.64,76912.66,0.0,-0.95232,0.00015,3.10713]
[1779470978559,20.64,76926.84,0.0,-0.9501,0.00016,3.22283]
[1779470979566,20.64,76947.69,0.0,-0.94669,0.00017,3.39781]
[1779470980573,20.64,76956.85,0.0,-0.94513,0.00017,3.47649]
[1779470981579,20.64,76958.71,0.0,-0.94481,0.00017,3.49259]
[1779470984605,20.64,76969.32,0.0,-0.94296,0.00018,3.58526]
[1779470985622,20.64,76981.9,0.0,-0.9407,0.00018,3.69699]
[1779470986764,20.64,76975.24,0.0,-0.94191,0.00018,3.63718]
[1779470988728,20.64,76949.74,0.0,-0.94635,0.00017,3.41473]
[1779470989677,20.64,76943.18,0.0,-0.94745,0.00017,3.35865]
[1779470990680,20.64,76946.56,0.0,-0.94689,0.00017,3.38736]
[1779470992692,20.64,76962.24,0.0,-0.94421,0.00017,3.52248]
[1779470993699,20.64,76973.07,0.0,-0.9423,0.00018,3.61768]
[1779470994705,20.64,76972.18,0.0,-0.94246,0.00018,3.6098]
[1779470999740,20.63,76975.23,0.0,-0.94192,0.00018,3.63641]
[1779471002763,20.63,76983.89,0.0,-0.94036,0.00018,3.71339]
[1779471003771,20.63,76998.5,0.0,-0.93764,0.00019,3.84595]
[1779471004778,20.63,76996.8,0.0,-0.93796,0.00019,3.83036]
[1779471007804,20.63,76988.25,0.0,-0.93956,0.00019,3.75247]
[1779471008810,20.63,76981.61,0.0,-0.94078,0.00018,3.69263]
[1779471012844,20.63,76985.56,0.0,-0.94006,0.00018,3.72816]
[1779471017880,20.63,76982.83,0.0,-0.94056,0.00018,3.70358]
[1779471020916,20.63,76981.06,0.0,-0.94088,0.00018,3.6877]
[1779471022928,20.63,76974.3,0.0,-0.94212,0.00018,3.62675]
[1779471023934,20.63,76964.92,0.0,-0.94379,0.00018,3.54382]
[1779471024946,20.63,76964.95,0.0,-0.94379,0.00018,3.54386]
[1779471025948,20.63,76959.18,0.0,-0.94479,0.00017,3.49353]
[1779471027966,20.63,76952.59,0.0,-0.94592,0.00017,3.43662]
[1779471028970,20.63,76946.94,0.0,-0.94687,0.00017,3.38828]
[1779471029982,20.63,76941.48,0.0,-0.94778,0.00017,3.34197]
[1779471031995,20.63,76938.76,0.0,-0.94833,0.00016,3.31206]
[1779471032999,20.63,76932.63,0.0,-0.94933,0.00016,3.2608]
[1779471034007,20.63,76930.98,0.0,-0.94959,0.00016,3.24709]
[1779471039045,20.63,76934.7,0.0,-0.94899,0.00016,3.27806]
[1779471042069,20.63,76938.15,0.0,-0.94843,0.00016,3.30694]
[1779471047104,20.63,76937.18,0.0,-0.94859,0.00016,3.2988]
[1779471048110,20.63,76925.6,0.0,-0.95045,0.00016,3.20264]
[1779471049117,20.63,76923.67,0.0,-0.95076,0.00016,3.18678]
[1779471054153,20.63,76923.16,0.0,-0.95084,0.00016,3.1826]
[1779471059188,20.63,76922.48,0.0,-0.95095,0.00016,3.17703]
[1779471060194,20.63,76911.48,0.0,-0.95265,0.00015,3.0878]
[1779471061202,20.63,76909.69,0.0,-0.95293,0.00015,3.07344]
[1779471066238,20.63,76909.0,0.0,-0.95303,0.00015,3.06791]
[1779471071273,20.63,76907.75,0.0,-0.95322,0.00015,3.05791]
[1779471076307,20.63,76906.92,0.0,-0.95335,0.00015,3.05129]
[1779471081341,20.63,76910.8,0.0,-0.95276,0.00015,3.08234]
[1779471086377,20.63,76908.4,0.0,-0.95312,0.00015,3.06311]
[1779471090405,20.63,76916.31,0.0,-0.95191,0.00015,3.12678]
[1779471091416,20.63,76918.62,0.0,-0.95165,0.00016,3.13872]
[1779471093426,20.63,76924.4,0.0,-0.95074,0.00016,3.1859]
[1779471095439,20.63,76931.22,0.0,-0.94965,0.00016,3.24216]
[1779471098465,20.63,76925.54,0.0,-0.95056,0.00016,3.19526]
[1779471100479,20.63,76916.67,0.0,-0.95195,0.00015,3.1229]
[1779471101485,20.63,76913.96,0.0,-0.95237,0.00015,3.101]
[1779471104507,20.63,76906.16,0.0,-0.95356,0.00015,3.03851]
[1779471108537,20.63,76891.97,0.0,-0.95566,0.00015,2.92694]
[1779471109542,20.63,76890.37,0.0,-0.95589,0.00014,2.91453]
[1779471114577,20.63,76884.81,0.0,-0.95669,0.00014,2.87167]
[1779471116591,20.63,76891.69,0.0,-0.9557,0.00015,2.92476]
[1779471119614,20.63,76882.58,0.0,-0.95701,0.00014,2.85459]
[1779471121629,20.63,76881.7,0.0,-0.95713,0.00014,2.84787]
[1779471126704,20.63,76887.91,0.0,-0.95624,0.00014,2.89551]
[1779471128679,20.63,76898.55,0.0,-0.95469,0.00015,2.97834]
[1779471129687,20.63,76902.38,0.0,-0.95412,0.00015,3.00853]
[1779471133718,20.63,76896.22,0.0,-0.95504,0.00015,2.96007]
[1779471135733,20.63,76894.19,0.0,-0.95533,0.00015,2.94421]
[1779471140774,20.63,76896.09,0.0,-0.95506,0.00015,2.95905]
[1779471141774,20.63,76874.81,0.0,-0.9581,0.00014,2.79563]
[1779471142781,20.63,76864.38,0.0,-0.95952,0.00014,2.71776]
[1779471143789,20.63,76853.28,0.0,-0.961,0.00013,2.6365]
[1779471144795,20.63,76852.41,0.0,-0.96111,0.00013,2.6302]
[1779471149839,20.63,76852.72,0.0,-0.96107,0.00013,2.63244]
[1779471151852,20.63,76856.04,0.0,-0.96072,0.00013,2.65027]
[1779471153866,20.63,76849.65,0.0,-0.96156,0.00013,2.60406]
[1779471159911,20.63,76848.85,0.0,-0.96166,0.00013,2.59831]
[1779471164946,20.63,76853.26,0.0,-0.96109,0.00013,2.6301]
[1779471168973,20.63,76847.07,0.0,-0.96189,0.00013,2.58556]
[1779471174013,20.63,76845.54,0.0,-0.96209,0.00013,2.57463]
[1779471176026,20.63,76852.59,0.0,-0.96118,0.00013,2.62525]
[1779471177031,20.63,76854.02,0.0,-0.96099,0.00013,2.6356]
[1779471182066,20.63,76856.16,0.0,-0.96071,0.00013,2.65114]
[1779471187102,20.63,76856.17,0.0,-0.96071,0.00013,2.65121]
[1779471190121,20.63,76850.31,0.0,-0.96147,0.00013,2.60881]
[1779471195158,20.63,76853.9,0.0,-0.961,0.00013,2.63473]
[1779471200192,20.63,76854.32,0.0,-0.96095,0.00013,2.63778]
[1779471205228,20.63,76853.95,0.0,-0.961,0.00013,2.63509]
[1779471207202,20.63,76846.12,0.0,-0.96201,0.00013,2.57877]
[1779471208248,20.63,76839.44,0.0,-0.96286,0.00013,2.53137]
[1779471213284,20.63,76836.17,0.0,-0.96336,0.00012,2.50228]
[1779471217312,20.63,76842.17,0.0,-0.9626,0.00013,2.54451]
[1779471218318,20.63,76853.59,0.0,-0.96113,0.00013,2.62623]
[1779471223354,20.63,76856.31,0.0,-0.96077,0.00013,2.64595]
[1779471228389,20.63,76855.26,0.0,-0.96091,0.00013,2.63833]
[1779471233423,20.63,76852.4,0.0,-0.96129,0.00013,2.61763]
[1779471238459,20.63,76852.49,0.0,-0.96128,0.00013,2.61828]
[1779471243493,20.63,76852.48,0.0,-0.96128,0.00013,2.61821]
[1779471248529,20.63,76853.24,0.0,-0.96118,0.00013,2.6237]
[1779471253564,20.63,76853.63,0.0,-0.96113,0.00013,2.62652]
[1779471258598,20.63,76853.47,0.0,-0.96115,0.00013,2.62536]
[1779471263634,20.63,76854.06,0.0,-0.96107,0.00013,2.62963]
[1779471268669,20.63,76854.8,0.0,-0.96097,0.00013,2.63499]
[1779471273704,20.63,76861.13,0.0,-0.96022,0.00013,2.67482]
[1779471276734,20.63,76866.94,0.0,-0.95944,0.00014,2.71761]
[1779471277733,20.63,76874.02,0.0,-0.95847,0.00014,2.77037]
[1779471280755,20.63,76879.63,0.0,-0.95769,0.00014,2.81265]
[1779471285790,20.63,76880.21,0.0,-0.95761,0.00014,2.81704]
[1779471288810,20.63,76885.58,0.0,-0.95685,0.00014,2.85796]
[1779471293846,20.63,76888.0,0.0,-0.95651,0.00014,2.87653]
[1779471299887,20.63,76886.3,0.0,-0.95675,0.00014,2.86348]
[1779471302944,20.63,76892.18,0.0,-0.9559,0.00014,2.90878]
[1779471303920,20.63,76887.06,0.0,-0.95664,0.00014,2.8693]
[1779471304927,20.63,76877.63,0.0,-0.95797,0.00014,2.79753]
[1779471305934,20.63,76875.96,0.0,-0.9582,0.00014,2.78494]
[1779471308955,20.63,76881.16,0.0,-0.95748,0.00014,2.82425]
[1779471310969,20.63,76881.86,0.0,-0.95738,0.00014,2.82958]
[1779471316005,20.63,76884.87,0.0,-0.95695,0.00014,2.85253]
[1779471321039,20.63,76876.82,0.0,-0.95809,0.00014,2.79142]
[1779471322046,20.63,76874.62,0.0,-0.95839,0.00014,2.77487]
[1779471327081,20.63,76879.73,0.0,-0.95768,0.00014,2.81341]
[1779471331109,20.63,76874.44,0.0,-0.9585,0.00014,2.76708]
[1779471334131,20.63,76882.91,0.0,-0.95732,0.00014,2.83106]
[1779471335138,20.63,76891.18,0.0,-0.95614,0.00014,2.89446]
[1779471336145,20.63,76890.28,0.0,-0.95627,0.00014,2.88751]
[1779471339165,20.63,76896.64,0.0,-0.95535,0.00015,2.93682]
[1779471344200,20.63,76896.74,0.0,-0.95533,0.00015,2.9376]
[1779471349237,20.63,76896.0,0.0,-0.95544,0.00015,2.93184]
[1779471354273,20.63,76893.37,0.0,-0.95582,0.00015,2.9114]
[1779471359308,20.63,76894.83,0.0,-0.95561,0.00015,2.92274]
[1779471364342,20.63,76895.21,0.0,-0.95556,0.00015,2.92569]
[1779471366357,20.63,76887.1,0.0,-0.95673,0.00014,2.86306]
[1779471371392,20.63,76886.53,0.0,-0.95681,0.00014,2.8587]
[1779471376427,20.63,76884.09,0.0,-0.95715,0.00014,2.84005]
[1779471378442,20.63,76877.01,0.0,-0.95815,0.00014,2.78639]
[1779471382468,20.63,76864.06,0.0,-0.95992,0.00013,2.69]
[1779471387503,20.63,76862.2,0.0,-0.96017,0.00013,2.67634]
[1779471390524,20.63,76869.37,0.0,-0.9592,0.00014,2.72925]
[1779471395559,20.63,76867.0,0.0,-0.95961,0.00014,2.70531]
[1779471400596,20.63,76865.76,0.0,-0.95978,0.00013,2.69616]
[1779471405629,20.63,76864.91,0.0,-0.95989,0.00013,2.6899]
[1779471409658,20.63,76857.16,0.0,-0.96092,0.00013,2.63328]
[1779471414692,20.63,76863.29,0.0,-0.96011,0.00013,2.678]
[1779471419728,20.63,76867.69,0.0,-0.95952,0.00014,2.71041]
[1779471424764,20.63,76866.99,0.0,-0.95961,0.00014,2.70524]
[1779471425771,20.63,76861.03,0.0,-0.96041,0.00013,2.66145]
[1779471431813,20.63,76861.47,0.0,-0.96035,0.00013,2.66467]
[1779471436846,20.63,76867.57,0.0,-0.95953,0.00014,2.70952]
[1779471437854,20.63,76875.37,0.0,-0.95847,0.00014,2.76761]
[1779471442889,20.63,76879.38,0.0,-0.95791,0.00014,2.7978]
[1779471447928,20.63,76879.71,0.0,-0.95786,0.00014,2.80029]
[1779471450950,20.63,76888.56,0.0,-0.95661,0.00014,2.86771]
[1779471452966,20.63,76883.55,0.0,-0.95741,0.00014,2.8229]
[1779471458000,20.63,76891.84,0.0,-0.95623,0.00014,2.88638]
[1779471459008,20.63,76892.14,0.0,-0.95619,0.00014,2.8887]
[1779471463035,20.63,76885.41,0.0,-0.95715,0.00014,2.83706]
[1779471468071,20.63,76888.5,0.0,-0.95671,0.00014,2.86069]
[1779471473105,20.63,76888.26,0.0,-0.95674,0.00014,2.85885]
[1779471478142,20.63,76890.65,0.0,-0.9564,0.00014,2.87721]
[1779471483180,20.63,76888.8,0.0,-0.95667,0.00014,2.863]
[1779471488215,20.63,76889.31,0.0,-0.95659,0.00014,2.86691]
[1779471493250,20.63,76888.67,0.0,-0.95669,0.00014,2.862]
[1779471498286,20.63,76884.31,0.0,-0.95731,0.00014,2.82868]
[1779471503340,20.63,76886.32,0.0,-0.95702,0.00014,2.84401]
[1779471508377,20.63,76885.99,0.0,-0.95707,0.00014,2.84149]
[1779471513412,20.63,76885.22,0.0,-0.95727,0.00014,2.82909]
[1779471518446,20.63,76886.96,0.0,-0.95702,0.00014,2.84236]
[1779471523481,20.63,76883.85,0.0,-0.95746,0.00014,2.81867]
[1779471525498,20.63,76896.82,0.0,-0.9556,0.00015,2.91834]
[1779471530530,20.63,76895.09,0.0,-0.95585,0.00015,2.90491]
[1779471531536,20.63,76887.33,0.0,-0.95697,0.00014,2.84519]
[1779471536573,20.63,76885.7,0.0,-0.9572,0.00014,2.83274]
[1779471541611,20.63,76885.92,0.0,-0.95717,0.00014,2.83442]
[1779471546646,20.63,76886.43,0.0,-0.9571,0.00014,2.83831]
[1779471551684,20.63,76891.54,0.0,-0.95637,0.00014,2.87749]
[1779471553697,20.63,76897.55,0.0,-0.95549,0.00015,2.92402]
[1779471558733,20.63,76899.08,0.0,-0.95527,0.00015,2.93594]
[1779471563768,20.63,76899.83,0.0,-0.95516,0.00015,2.9418]
[1779471568802,20.63,76908.88,0.0,-0.95381,0.00015,3.01306]
[1779471573839,20.63,76912.1,0.0,-0.95342,0.00015,3.03193]
[1779471574846,20.63,76917.44,0.0,-0.9526,0.00015,3.07468]
[1779471579879,20.63,76923.19,0.0,-0.95171,0.00016,3.12115]
[1779471584914,20.63,76923.65,0.0,-0.95164,0.00016,3.12489]
[1779471589950,20.63,76918.37,0.0,-0.95246,0.00015,3.08217]
[1779471592970,20.63,76912.8,0.0,-0.95331,0.00015,3.03751]
[1779471598005,20.63,76917.81,0.0,-0.95255,0.00015,3.07766]
[1779471603049,20.63,76919.8,0.0,-0.95224,0.00015,3.0937]
[1779471608087,20.63,76927.42,0.0,-0.95105,0.00016,3.15562]
[1779471613124,20.63,76930.78,0.0,-0.95051,0.00016,3.18317]
[1779471618158,20.63,76929.23,0.0,-0.95076,0.00016,3.17044]
[1779471623194,20.63,76933.04,0.0,-0.95015,0.00016,3.20178]
[1779471628231,20.63,76928.23,0.0,-0.95092,0.00016,3.16224]
[1779471630246,20.63,76921.24,0.0,-0.95201,0.00016,3.10534]
[1779471631251,20.63,76918.42,0.0,-0.95255,0.00015,3.07576]
[1779471637293,20.63,76918.44,0.0,-0.95254,0.00015,3.07592]
[1779471642329,20.63,76919.92,0.0,-0.95232,0.00015,3.08785]
[1779471647363,20.63,76919.56,0.0,-0.95237,0.00015,3.08494]
[1779471652398,20.63,76919.8,0.0,-0.95233,0.00015,3.08688]
[1779471657441,20.63,76921.2,0.0,-0.95212,0.00016,3.09818]
[1779471662477,20.63,76926.47,0.0,-0.95129,0.00016,3.14098]
[1779471663484,20.63,76932.37,0.0,-0.95036,0.00016,3.18933]
[1779471664492,20.63,76936.32,0.0,-0.94972,0.00016,3.22196]
[1779471669526,20.63,76938.12,0.0,-0.94943,0.00016,3.2369]
[1779471673554,20.63,76928.55,0.0,-0.95097,0.00016,3.15797]
[1779471674562,20.63,76921.16,0.0,-0.95212,0.00016,3.09786]
[1779471675568,20.63,76916.01,0.0,-0.95292,0.00015,3.05641]
[1779471676575,20.63,76915.55,0.0,-0.95299,0.00015,3.05272]
[1779471681610,20.63,76915.05,0.0,-0.95307,0.00015,3.04872]
[1779471686646,20.63,76911.66,0.0,-0.95358,0.00015,3.02167]
[1779471691683,20.63,76914.54,0.0,-0.95324,0.00015,3.03786]
[1779471697723,20.63,76914.94,0.0,-0.95318,0.00015,3.04106]
[1779471702758,20.63,76915.4,0.0,-0.95311,0.00015,3.04474]
[1779471707792,20.63,76915.45,0.0,-0.9531,0.00015,3.04514]
[1779471712828,20.63,76924.78,0.0,-0.95166,0.00016,3.12035]
[1779471717862,20.63,76927.17,0.0,-0.95128,0.00016,3.13981]
[1779471719876,20.63,76921.74,0.0,-0.95213,0.00016,3.09572]
[1779471720884,20.63,76913.06,0.0,-0.95346,0.00015,3.02606]
[1779471725919,20.63,76912.49,0.0,-0.95355,0.00015,3.02152]
[1779471727933,20.63,76903.58,0.0,-0.95489,0.00015,2.95114]
[1779471732968,20.63,76902.31,0.0,-0.95507,0.00015,2.9412]
[1779471738003,20.63,76903.28,0.0,-0.95493,0.00015,2.94879]
[1779471743040,20.63,76904.88,0.0,-0.95469,0.00015,2.96135]
[1779471747067,20.63,76898.11,0.0,-0.95569,0.00015,2.90847]
[1779471752103,20.63,76899.39,0.0,-0.9556,0.00015,2.91178]
[1779471757137,20.63,76903.68,0.0,-0.95497,0.00015,2.94525]
[1779471762172,20.63,76904.08,0.0,-0.95491,0.00015,2.94838]
[1779471767207,20.63,76902.99,0.0,-0.95507,0.00015,2.93985]
[1779471772244,20.63,76902.62,0.0,-0.95512,0.00015,2.93696]
[1779471777277,20.63,76901.53,0.0,-0.95528,0.00015,2.92844]
[1779471782312,20.63,76906.37,0.0,-0.95457,0.00015,2.96636]
[1779471785334,20.63,76912.04,0.0,-0.95371,0.00015,3.01119]
[1779471790369,20.63,76912.99,0.0,-0.95357,0.00015,3.01874]
[1779471795404,20.63,76913.35,0.0,-0.95352,0.00015,3.02161]
[1779471800439,20.63,76915.65,0.0,-0.95317,0.00015,3.03995]
[1779471805473,20.63,76914.15,0.0,-0.95339,0.00015,3.02798]
[1779471809502,20.63,76921.48,0.0,-0.95227,0.00016,3.08678]
[1779471813529,20.63,76922.26,0.0,-0.95224,0.00016,3.08624]
[1779471818564,20.63,76923.76,0.0,-0.95201,0.00016,3.09837]
[1779471821585,20.63,76917.29,0.0,-0.95301,0.00015,3.04629]
[1779471822592,20.63,76913.59,0.0,-0.95358,0.00015,3.01675]
[1779471824607,20.63,76912.4,0.0,-0.95376,0.00015,3.0073]
[1779471831655,20.63,76911.77,0.0,-0.95385,0.00015,3.0023]
[1779471836693,20.63,76912.72,0.0,-0.95371,0.00015,3.00984]
[1779471841729,20.63,76915.94,0.0,-0.95322,0.00015,3.03549]
[1779471845758,20.63,76921.78,0.0,-0.95232,0.00016,3.08237]
[1779471847772,20.63,76924.69,0.0,-0.95187,0.00016,3.1059]
[1779471852805,20.63,76925.11,0.0,-0.9518,0.00016,3.10931]
[1779471857842,20.63,76924.38,0.0,-0.95191,0.00016,3.10339]
[1779471858847,20.63,76916.2,0.0,-0.95318,0.00015,3.03757]
[1779471863883,20.63,76913.17,0.0,-0.95364,0.00015,3.01341]
[1779471870932,20.63,76911.29,0.0,-0.95392,0.00015,2.99849]
[1779471877980,20.63,76911.26,0.0,-0.95402,0.00015,2.99151]
[1779471881004,20.63,76904.49,0.0,-0.95503,0.00015,2.93823]
[1779471882012,20.63,76901.97,0.0,-0.95541,0.00015,2.91855]
[1779471887046,20.63,76897.69,0.0,-0.95603,0.00015,2.88533]
[1779471891076,20.63,76892.56,0.0,-0.95677,0.00014,2.84584]
[1779471893092,20.63,76883.87,0.0,-0.95801,0.00014,2.77977]
[1779471899130,20.63,76884.39,0.0,-0.95793,0.00014,2.78369]
[1779471904166,20.63,76886.52,0.0,-0.95763,0.00014,2.79981]
[1779471909202,20.63,76888.8,0.0,-0.95731,0.00014,2.81713]
[1779471914236,20.63,76890.84,0.0,-0.95702,0.00014,2.83268]
[1779471916255,20.63,76882.38,0.0,-0.95821,0.00014,2.76854]
[1779471921285,20.63,76883.02,0.0,-0.95812,0.00014,2.77336]
[1779471926321,20.63,76882.54,0.0,-0.95819,0.00014,2.76974]
[1779471928337,20.63,76876.3,0.0,-0.95906,0.00014,2.72304]
[1779471929343,20.63,76870.69,0.0,-0.95982,0.00014,2.68151]
[1779471934378,20.63,76870.06,0.0,-0.95999,0.00013,2.67049]
[1779471938406,20.63,76860.34,0.0,-0.96129,0.00013,2.59971]
[1779471943448,20.63,76862.55,0.0,-0.961,0.00013,2.61569]
[1779471948477,20.63,76863.15,0.0,-0.96092,0.00013,2.62004]
[1779471953518,20.63,76861.58,0.0,-0.96112,0.00013,2.60867]
[1779471958548,20.63,76860.03,0.0,-0.96133,0.00013,2.59747]
[1779471963591,20.63,76837.7,0.0,-0.96417,0.00012,2.43981]
[1779471964591,20.63,76837.7,0.0,-0.96417,0.00012,2.43981]
[1779471965598,20.63,76838.29,0.0,-0.96409,0.00012,2.44389]
[1779471971641,20.63,76843.28,0.0,-0.96347,0.00013,2.47858]
[1779471976675,20.63,76843.79,0.0,-0.96341,0.00013,2.48214]
[1779471981710,20.63,76842.29,0.0,-0.9636,0.00012,2.47167]
[1779471986746,20.63,76840.6,0.0,-0.96381,0.00012,2.4599]
[1779471991782,20.63,76840.58,0.0,-0.9639,0.00012,2.45366]
[1779471995817,20.63,76829.31,0.0,-0.96527,0.00012,2.37631]
[1779471996824,20.63,76828.19,0.0,-0.96541,0.00012,2.36871]
[1779472001858,20.63,76826.43,0.0,-0.96562,0.00012,2.35682]
[1779472006895,20.63,76826.11,0.0,-0.96566,0.00012,2.35466]
[1779472011928,20.63,76822.42,0.0,-0.96609,0.00012,2.32986]
[1779472015956,20.63,76814.24,0.0,-0.96705,0.00012,2.27555]
[1779472016964,20.63,76812.84,0.0,-0.96721,0.00011,2.26635]
[1779472019985,20.63,76804.03,0.0,-0.9682,0.00011,2.20902]
[1779472022001,20.63,76803.76,0.0,-0.96823,0.00011,2.20728]
[1779472023007,20.63,76815.21,0.0,-0.96693,0.00012,2.28194]
[1779472024033,20.63,76819.37,0.0,-0.96645,0.00012,2.30951]
[1779472029056,20.63,76820.01,0.0,-0.96638,0.00012,2.31377]
[1779472034089,20.63,76820.07,0.0,-0.96637,0.00012,2.31417]
[1779472039122,20.63,76820.63,0.0,-0.9663,0.00012,2.3179]
[1779472044179,20.63,76821.18,0.0,-0.96624,0.00012,2.32157]
[1779472047178,20.63,76829.08,0.0,-0.9653,0.00012,2.37475]
[1779472052217,20.63,76830.24,0.0,-0.96524,0.00012,2.37661]
[1779472057249,20.63,76833.6,0.0,-0.96484,0.00012,2.39951]
[1779472062284,20.63,76833.47,0.0,-0.96485,0.00012,2.39862]
[1779472067371,20.63,76839.35,0.0,-0.96413,0.00012,2.43904]
[1779472071396,20.63,76842.61,0.0,-0.96373,0.00012,2.46165]
[1779472076431,20.63,76832.31,0.0,-0.96499,0.00012,2.3907]
[1779472077437,20.63,76826.11,0.0,-0.96574,0.00012,2.34868]
[1779472078444,20.63,76824.54,0.0,-0.96592,0.00012,2.33813]
[1779472081465,20.63,76818.3,0.0,-0.96666,0.00012,2.29649]
[1779472085494,20.63,76813.73,0.0,-0.96718,0.00011,2.26634]
[1779472090530,20.63,76812.21,0.0,-0.96736,0.00011,2.25637]
[1779472092543,20.63,76818.17,0.0,-0.96667,0.00012,2.29563]
[1779472097577,20.63,76819.98,0.0,-0.96646,0.00012,2.30765]
[1779472102615,20.63,76819.24,0.0,-0.96655,0.00012,2.30273]
[1779472107649,20.63,76814.25,0.0,-0.96712,0.00012,2.26975]
[1779472114671,20.63,76812.64,0.0,-0.96739,0.00011,2.25334]
[1779472118727,20.63,76806.15,0.0,-0.96812,0.00011,2.21114]
[1779472119734,20.63,76804.56,0.0,-0.9683,0.00011,2.20089]
[1779472121750,20.63,76790.65,0.0,-0.96982,0.00011,2.11264]
[1779472122758,20.63,76783.79,0.0,-0.97055,0.00011,2.07006]
[1779472123773,20.63,76782.84,0.0,-0.97065,0.0001,2.06421]
[1779472126784,20.63,76768.32,0.0,-0.97214,0.0001,1.97631]
[1779472128798,20.63,76768.52,0.0,-0.97212,0.0001,1.9775]
[1779472133833,20.63,76769.26,0.0,-0.97205,0.0001,1.98192]
[1779472137862,20.63,76763.97,0.0,-0.97258,0.0001,1.95051]
[1779472142898,20.63,76768.66,0.0,-0.97211,0.0001,1.97833]
[1779472145919,20.63,76773.43,0.0,-0.97163,0.0001,2.00693]
[1779472150954,20.63,76773.63,0.0,-0.9716,0.0001,2.00813]
[1779472155989,20.63,76776.08,0.0,-0.97135,0.0001,2.02294]
[1779472158012,20.63,76744.78,0.0,-0.97442,9e-05,1.83962]
[1779472159018,20.63,76729.45,0.0,-0.97582,9e-05,1.75441]
[1779472160035,20.63,76732.34,0.0,-0.97557,9e-05,1.77025]
[1779472163046,20.63,76728.4,0.0,-0.97592,9e-05,1.74869]
[1779472164054,20.63,76723.87,0.0,-0.97632,9e-05,1.72414]
[1779472168085,20.63,76722.61,0.0,-0.97643,9e-05,1.71736]
[1779472171102,20.63,76729.18,0.0,-0.97591,9e-05,1.74788]
[1779472175113,20.63,76730.0,0.0,-0.97584,9e-05,1.75235]
[1779472180168,20.63,76730.95,0.0,-0.97576,9e-05,1.75754]
[1779472185210,20.63,76728.52,0.0,-0.97597,9e-05,1.74429]
[1779472190243,20.63,76727.15,0.0,-0.97609,9e-05,1.73685]
[1779472195256,20.63,76718.45,0.0,-0.97685,9e-05,1.69015]
[1779472196286,20.63,76716.67,0.0,-0.97701,9e-05,1.68071]
[1779472201322,20.63,76713.3,0.0,-0.97729,8e-05,1.66295]
[1779472205352,20.63,76712.8,0.0,-0.97734,8e-05,1.66032]
[1779472206359,20.63,76719.35,0.0,-0.97678,9e-05,1.69493]
[1779472207367,20.63,76722.5,0.0,-0.9765,9e-05,1.71177]
[1779472212401,20.63,76719.55,0.0,-0.97676,9e-05,1.696]
[1779472217437,20.63,76718.37,0.0,-0.97686,9e-05,1.68972]
[1779472222471,20.63,76719.24,0.0,-0.97679,9e-05,1.69435]
[1779472227506,20.63,76719.69,0.0,-0.97675,9e-05,1.69674]
[1779472232542,20.63,76718.51,0.0,-0.97691,9e-05,1.68551]
[1779472239590,20.63,76716.0,0.0,-0.97713,9e-05,1.67223]
[1779472244625,20.63,76712.5,0.0,-0.97742,8e-05,1.65385]
[1779472245632,20.63,76706.29,0.0,-0.97794,8e-05,1.62161]
[1779472246639,20.63,76706.16,0.0,-0.97795,8e-05,1.62094]
[1779472250670,20.63,76700.98,0.0,-0.97838,8e-05,1.59441]
[1779472252687,20.63,76696.22,0.0,-0.97876,8e-05,1.57033]
[1779472257719,20.63,76698.62,0.0,-0.97857,8e-05,1.58244]
[1779472262753,20.63,76698.75,0.0,-0.97856,8e-05,1.5831]
[1779472267789,20.63,76697.72,0.0,-0.97864,8e-05,1.57789]
[1779472272824,20.63,76695.61,0.0,-0.97881,8e-05,1.56727]
[1779472275845,20.63,76700.66,0.0,-0.9784,8e-05,1.59279]
[1779472279871,20.63,76708.52,0.0,-0.97776,8e-05,1.63313]
[1779472281887,20.63,76713.43,0.0,-0.97735,8e-05,1.65872]
[1779472286924,20.63,76712.1,0.0,-0.97746,8e-05,1.65176]
[1779472289945,20.63,76705.48,0.0,-0.97801,8e-05,1.61744]
[1779472291960,20.63,76705.53,0.0,-0.97807,8e-05,1.61286]
[1779472294982,20.63,76712.95,0.0,-0.97745,8e-05,1.6513]
[1779472296997,20.63,76717.39,0.0,-0.97707,9e-05,1.67463]
[1779472302033,20.63,76716.79,0.0,-0.97712,9e-05,1.67146]
[1779472307068,20.63,76717.51,0.0,-0.97706,9e-05,1.67526]
[1779472312103,20.63,76717.52,0.0,-0.97706,9e-05,1.67532]
[1779472317140,20.63,76718.04,0.0,-0.97702,9e-05,1.67807]
[1779472322175,20.63,76719.26,0.0,-0.97691,9e-05,1.68453]
[1779472327211,20.63,76719.27,0.0,-0.97691,9e-05,1.68458]
[1779472332246,20.63,76713.09,0.0,-0.97744,8e-05,1.65203]
[1779472337282,20.63,76714.77,0.0,-0.9773,8e-05,1.66084]
[1779472339296,20.63,76708.02,0.0,-0.97786,8e-05,1.62569]
[1779472340303,20.63,76705.8,0.0,-0.97805,8e-05,1.61425]
[1779472345337,20.63,76706.8,0.0,-0.97796,8e-05,1.61939]
[1779472350372,20.63,76707.5,0.0,-0.97791,8e-05,1.623]
[1779472356407,20.63,76707.67,0.0,-0.97795,8e-05,1.61903]
[1779472362458,20.63,76707.67,0.0,-0.97795,8e-05,1.61903]
[1779472365477,20.63,76714.39,0.0,-0.97739,8e-05,1.65393]
[1779472371519,20.63,76714.03,0.0,-0.97742,8e-05,1.65205]
[1779472374540,20.63,76708.9,0.0,-0.97785,8e-05,1.62538]
[1779472379575,20.63,76709.4,0.0,-0.97781,8e-05,1.62796]
[1779472384611,20.63,76711.48,0.0,-0.97764,8e-05,1.63875]
[1779472389646,20.63,76713.89,0.0,-0.97743,8e-05,1.65132]
[1779472394681,20.63,76713.52,0.0,-0.97747,8e-05,1.64938]
[1779472399718,20.63,76716.15,0.0,-0.97724,9e-05,1.66316]
[1779472405759,20.63,76714.89,0.0,-0.97735,8e-05,1.65655]
[1779472410798,20.63,76714.8,0.0,-0.97736,8e-05,1.65608]
[1779472415833,20.63,76714.82,0.0,-0.97742,8e-05,1.65127]
[1779472420869,20.63,76716.4,0.0,-0.97729,8e-05,1.65955]
[1779472425902,20.63,76716.51,0.0,-0.97728,8e-05,1.66013]
[1779472430937,20.63,76717.19,0.0,-0.97722,9e-05,1.66371]
[1779472435973,20.63,76716.41,0.0,-0.97728,8e-05,1.65961]
[1779472447070,20.63,76716.66,0.0,-0.97726,8e-05,1.66092]
[1779472452106,20.63,76712.21,0.0,-0.97764,8e-05,1.63766]
[1779472455130,20.63,76704.82,0.0,-0.97825,8e-05,1.59958]
[1779472457121,20.63,76702.32,0.0,-0.97846,8e-05,1.58685]
[1779472462177,20.63,76701.73,0.0,-0.9785,8e-05,1.58386]
[1779472465198,20.63,76706.86,0.0,-0.97808,8e-05,1.61003]
[1779472470234,20.63,76706.88,0.0,-0.97808,8e-05,1.61013]
[1779472471241,20.63,76700.89,0.0,-0.97863,8e-05,1.57483]
[1779472472248,20.63,76699.22,0.0,-0.97877,8e-05,1.56641]
[1779472476276,20.63,76693.78,0.0,-0.9792,8e-05,1.53923]
[1779472481310,20.63,76701.76,0.0,-0.97856,8e-05,1.57923]
[1779472482318,20.63,76702.23,0.0,-0.97852,8e-05,1.58161]
[1779472487353,20.63,76703.76,0.0,-0.9784,8e-05,1.58937]
[1779472492388,20.63,76711.61,0.0,-0.97775,8e-05,1.62967]
[1779472494401,20.63,76716.0,0.0,-0.97738,8e-05,1.65254]
[1779472499436,20.63,76715.4,0.0,-0.97743,8e-05,1.6494]
[1779472504473,20.63,76715.24,0.0,-0.97745,8e-05,1.64856]
[1779472506486,20.63,76709.1,0.0,-0.97796,8e-05,1.6167]
[1779472511520,20.63,76709.26,0.0,-0.97795,8e-05,1.61753]
[1779472515552,20.63,76697.0,0.0,-0.97894,8e-05,1.55528]
[1779472520587,20.63,76697.52,0.0,-0.9789,8e-05,1.55788]
[1779472522602,20.63,76703.72,0.0,-0.9784,8e-05,1.58917]
[1779472523608,20.63,76707.55,0.0,-0.97809,8e-05,1.60873]
[1779472525622,20.63,76710.88,0.0,-0.97781,8e-05,1.62589]
[1779472527636,20.63,76704.79,0.0,-0.97832,8e-05,1.59462]
[1779472530657,20.63,76710.79,0.0,-0.97782,8e-05,1.62543]
[1779472535692,20.63,76709.63,0.0,-0.97798,8e-05,1.61458]
[1779472540728,20.63,76711.4,0.0,-0.97783,8e-05,1.62371]
[1779472547777,20.63,76712.83,0.0,-0.97771,8e-05,1.63112]
[1779472552813,20.63,76711.83,0.0,-0.9778,8e-05,1.62594]
[1779472557847,20.63,76709.52,0.0,-0.97799,8e-05,1.61401]
[1779472562883,20.63,76709.56,0.0,-0.97799,8e-05,1.61422]
[1779472566912,20.63,76698.45,0.0,-0.97889,8e-05,1.55779]
[1779472567919,20.63,76694.21,0.0,-0.97923,8e-05,1.53666]
[1779472570940,20.63,76694.37,0.0,-0.97921,8e-05,1.53745]
[1779472575976,20.63,76696.07,0.0,-0.97908,8e-05,1.5459]
[1779472581010,20.63,76697.57,0.0,-0.97896,8e-05,1.55339]
[1779472586046,20.63,76698.95,0.0,-0.97885,8e-05,1.5603]
[1779472591081,20.63,76697.35,0.0,-0.97904,8e-05,1.54756]
[1779472593095,20.63,76703.07,0.0,-0.97858,8e-05,1.57629]
[1779472598130,20.63,76706.74,0.0,-0.97828,8e-05,1.59493]
[1779472603165,20.63,76705.9,0.0,-0.97835,8e-05,1.59065]
[1779472609207,20.63,76706.75,0.0,-0.97828,8e-05,1.59498]
[1779472614242,20.63,76699.59,0.0,-0.97886,8e-05,1.55876]
[1779472620286,20.63,76699.6,0.0,-0.97886,8e-05,1.55881]
[1779472625325,20.63,76700.12,0.0,-0.97882,8e-05,1.56142]
[1779472630362,20.63,76701.76,0.0,-0.97869,8e-05,1.56967]
[1779472635391,20.63,76700.76,0.0,-0.97877,8e-05,1.56464]
[1779472640427,20.63,76700.51,0.0,-0.97879,8e-05,1.56338]
[1779472646477,20.63,76699.51,0.0,-0.97887,8e-05,1.55836]
[1779472650509,20.63,76709.85,0.0,-0.97803,8e-05,1.61086]
[1779472651516,20.63,76708.01,0.0,-0.97824,8e-05,1.59659]
[1779472657557,20.63,76711.65,0.0,-0.97794,8e-05,1.61527]
[1779472662593,20.63,76711.48,0.0,-0.97795,8e-05,1.6144]
[1779472667628,20.63,76710.46,0.0,-0.97804,8e-05,1.60915]
[1779472670653,20.63,76705.44,0.0,-0.97845,8e-05,1.5835]
[1779472672663,20.63,76702.33,0.0,-0.9787,8e-05,1.56777]
[1779472677698,20.63,76701.35,0.0,-0.97878,8e-05,1.56284]
[1779472682733,20.63,76695.47,0.0,-0.97925,8e-05,1.53349]
[1779472683740,20.63,76692.9,0.0,-0.97945,8e-05,1.52079]
[1779472685754,20.63,76686.81,0.0,-0.97992,8e-05,1.49102]
[1779472690766,20.63,76690.59,0.0,-0.97963,8e-05,1.50945]
[1779472694816,20.63,76684.9,0.0,-0.98007,8e-05,1.48178]
[1779472695824,20.63,76683.69,0.0,-0.98016,8e-05,1.47594]
[1779472700837,20.63,76683.6,0.0,-0.98017,8e-05,1.47551]
[1779472705893,20.63,76684.49,0.0,-0.9801,8e-05,1.4798]
[1779472710907,20.63,76684.85,0.0,-0.98007,8e-05,1.48153]
[1779472715963,20.63,76682.17,0.0,-0.98033,8e-05,1.46405]
[1779472720999,20.63,76681.48,0.0,-0.98039,8e-05,1.46075]
[1779472728050,20.63,76681.92,0.0,-0.98035,8e-05,1.46286]
[1779472733087,20.63,76675.9,0.0,-0.9808,7e-05,1.43428]
[1779472738122,20.63,76680.69,0.0,-0.98045,8e-05,1.45698]
[1779472743157,20.63,76678.55,0.0,-0.98061,7e-05,1.4468]
[1779472749203,20.63,76678.44,0.0,-0.98061,7e-05,1.44628]
[1779472754239,20.63,76674.86,0.0,-0.98088,7e-05,1.42938]
[1779472759274,20.63,76672.18,0.0,-0.98108,7e-05,1.41683]
[1779472764308,20.63,76672.51,0.0,-0.98105,7e-05,1.41837]
[1779472769345,20.63,76672.82,0.0,-0.98103,7e-05,1.41982]
[1779472774381,20.63,76674.28,0.0,-0.98098,7e-05,1.42215]
[1779472779415,20.63,76672.27,0.0,-0.98113,7e-05,1.41276]
[1779472784451,20.63,76671.77,0.0,-0.98116,7e-05,1.41043]
[1779472789485,20.63,76670.66,0.0,-0.98124,7e-05,1.40527]
[1779472794520,20.63,76671.59,0.0,-0.98118,7e-05,1.40959]
[1779472799557,20.63,76672.37,0.0,-0.98112,7e-05,1.41323]
[1779472804592,20.63,76672.04,0.0,-0.98114,7e-05,1.41169]
[1779472809627,20.63,76679.75,0.0,-0.98057,7e-05,1.44795]
[1779472812648,20.63,76683.26,0.0,-0.98031,8e-05,1.46469]
[1779472817682,20.63,76685.71,0.0,-0.98013,8e-05,1.47646]
[1779472822717,20.63,76689.62,0.0,-0.97983,8e-05,1.4954]
[1779472827752,20.63,76687.93,0.0,-0.97996,8e-05,1.48719]
[1779472832788,20.63,76689.34,0.0,-0.97991,8e-05,1.48939]
[1779472836815,20.63,76683.03,0.0,-0.98039,8e-05,1.45901]
[1779472841851,20.63,76683.41,0.0,-0.98036,8e-05,1.46082]
[1779472847894,20.63,76685.1,0.0,-0.98023,8e-05,1.46892]
[1779472854943,20.63,76683.47,0.0,-0.98035,8e-05,1.46111]
[1779472857964,20.63,76676.58,0.0,-0.98087,7e-05,1.42843]
[1779472862999,20.63,76675.65,0.0,-0.98094,7e-05,1.42406]
[1779472868035,20.63,76677.72,0.0,-0.98078,7e-05,1.4338]
[1779472873069,20.63,76676.56,0.0,-0.98087,7e-05,1.42834]
[1779472878105,20.63,76677.75,0.0,-0.98078,7e-05,1.43394]
[1779472883141,20.63,76677.22,0.0,-0.98082,7e-05,1.43144]
[1779472884147,20.63,76668.22,0.0,-0.98148,7e-05,1.38954]
[1779472889187,20.63,76667.96,0.0,-0.9815,7e-05,1.38834]
[1779472893213,20.63,76673.24,0.0,-0.98117,7e-05,1.40831]
[1779472898248,20.63,76672.62,0.0,-0.98122,7e-05,1.40542]
[1779472903286,20.63,76680.69,0.0,-0.98062,7e-05,1.4433]
[1779472904292,20.63,76685.91,0.0,-0.98023,8e-05,1.46821]
[1779472909328,20.63,76686.91,0.0,-0.98015,8e-05,1.47302]
[1779472915369,20.63,76688.27,0.0,-0.98005,8e-05,1.47958]
[1779472920404,20.63,76693.5,0.0,-0.97964,8e-05,1.50502]
[1779472925439,20.63,76698.33,0.0,-0.97927,8e-05,1.5288]
[1779472930441,20.63,76698.17,0.0,-0.97928,8e-05,1.52801]
[1779472935510,20.63,76701.83,0.0,-0.97899,8e-05,1.54621]
[1779472940546,20.63,76704.18,0.0,-0.9788,8e-05,1.55798]
[1779472946586,20.63,76703.04,0.0,-0.97889,8e-05,1.55226]
[1779472951623,20.63,76702.83,0.0,-0.97897,8e-05,1.54645]
[1779472956656,20.63,76704.25,0.0,-0.97886,8e-05,1.55356]
[1779472958670,20.63,76709.66,0.0,-0.97842,8e-05,1.58088]
[1779472959678,20.63,76711.85,0.0,-0.97824,8e-05,1.59204]
[1779472964712,20.63,76711.65,0.0,-0.97825,8e-05,1.59102]
[1779472969747,20.63,76709.91,0.0,-0.9784,8e-05,1.58215]
[1779472973775,20.63,76703.52,0.0,-0.97891,8e-05,1.5499]
[1779472978811,20.63,76703.11,0.0,-0.97895,8e-05,1.54785]
[1779472983846,20.63,76705.29,0.0,-0.97877,8e-05,1.55879]
[1779472989890,20.63,76705.47,0.0,-0.97876,8e-05,1.55969]
[1779472994924,20.63,76703.76,0.0,-0.9789,8e-05,1.55111]
[1779472995931,20.63,76696.74,0.0,-0.97945,8e-05,1.51624]
[1779473000965,20.63,76695.99,0.0,-0.97951,8e-05,1.51255]
[1779473008020,20.63,76696.56,0.0,-0.97947,8e-05,1.51535]
[1779473013056,20.63,76694.91,0.0,-0.97966,8e-05,1.50256]
[1779473021088,20.63,76695.21,0.0,-0.97963,8e-05,1.50403]
[1779473027153,20.63,76692.92,0.0,-0.97981,8e-05,1.49285]
[1779473032187,20.63,76699.53,0.0,-0.97929,8e-05,1.5253]
[1779473037222,20.63,76698.21,0.0,-0.9794,8e-05,1.51878]
[1779473042257,20.63,76696.91,0.0,-0.9795,8e-05,1.51237]
[1779473044271,20.63,76691.5,0.0,-0.97992,8e-05,1.48595]
[1779473049306,20.63,76689.51,0.0,-0.98007,8e-05,1.47632]
[1779473057413,20.63,76682.32,0.0,-0.98062,7e-05,1.44191]
[1779473059388,20.63,76638.88,0.0,-0.98364,6e-05,1.24695]
[1779473060400,20.63,76616.47,0.0,-0.98504,6e-05,1.15473]
[1779473061406,20.63,76603.61,0.0,-0.98579,6e-05,1.10429]
[1779473064431,20.63,76599.22,0.0,-0.98604,6e-05,1.08747]
[1779473065439,20.63,76625.72,0.0,-0.98447,6e-05,1.19213]
[1779473067450,20.63,76636.0,0.0,-0.98383,6e-05,1.23479]
[1779473071478,20.63,76642.04,0.0,-0.98349,7e-05,1.25622]
[1779473074501,20.63,76648.29,0.0,-0.98308,7e-05,1.2831]
[1779473076513,20.63,76636.03,0.0,-0.98388,6e-05,1.23078]
[1779473077521,20.63,76633.08,0.0,-0.98406,6e-05,1.21845]
[1779473078529,20.63,76627.07,0.0,-0.98444,6e-05,1.19361]
[1779473079536,20.63,76625.65,0.0,-0.98453,6e-05,1.1878]
[1779473082557,20.63,76632.59,0.0,-0.98409,6e-05,1.21641]
[1779473084571,20.63,76639.24,0.0,-0.98367,6e-05,1.24432]
[1779473088600,20.63,76643.49,0.0,-0.98339,7e-05,1.26241]
[1779473093634,20.63,76650.02,0.0,-0.98296,7e-05,1.29062]
[1779473098669,20.63,76651.6,0.0,-0.98285,7e-05,1.29751]
[1779473102699,20.63,76642.91,0.0,-0.98343,7e-05,1.25993]
[1779473107735,20.63,76639.75,0.0,-0.98364,6e-05,1.24648]
[1779473108741,20.63,76644.85,0.0,-0.9833,7e-05,1.26825]
[1779473109749,20.63,76648.1,0.0,-0.98309,7e-05,1.28227]
[1779473111763,20.63,76665.38,0.0,-0.9819,7e-05,1.35888]
[1779473114783,20.63,76659.54,0.0,-0.98231,7e-05,1.33261]
[1779473115790,20.63,76659.54,0.0,-0.98231,7e-05,1.33261]
[1779473120826,20.63,76667.4,0.0,-0.98176,7e-05,1.36806]
[1779473125861,20.63,76674.29,0.0,-0.98127,7e-05,1.39974]
[1779473129888,20.63,76677.92,0.0,-0.981,7e-05,1.41665]
[1779473134924,20.63,76678.55,0.0,-0.98101,7e-05,1.41508]
[1779473139958,20.63,76681.96,0.0,-0.98076,7e-05,1.4311]
[1779473144993,20.63,76681.37,0.0,-0.9808,7e-05,1.42832]
[1779473151036,20.63,76682.35,0.0,-0.98073,7e-05,1.43294]
[1779473156072,20.63,76681.81,0.0,-0.98077,7e-05,1.4304]
[1779473161105,20.63,76679.65,0.0,-0.98093,7e-05,1.42023]
[1779473166142,20.63,76680.68,0.0,-0.98085,7e-05,1.42507]
[1779473168162,20.63,76672.3,0.0,-0.98147,7e-05,1.38607]
[1779473169169,20.63,76656.35,0.0,-0.98259,7e-05,1.31411]
[1779473173196,20.63,76664.13,0.0,-0.98205,7e-05,1.34884]
[1779473178234,20.63,76665.25,0.0,-0.98197,7e-05,1.3539]
[1779473183268,20.63,76661.24,0.0,-0.98225,7e-05,1.33586]
[1779473188303,20.63,76663.06,0.0,-0.98212,7e-05,1.34402]
[1779473193337,20.63,76667.82,0.0,-0.98184,7e-05,1.36114]
[1779473197366,20.63,76672.95,0.0,-0.98148,7e-05,1.3846]
[1779473202401,20.63,76671.58,0.0,-0.98158,7e-05,1.37831]
[1779473207436,20.63,76675.87,0.0,-0.98127,7e-05,1.3981]
[1779473210456,20.63,76680.61,0.0,-0.98092,7e-05,1.42021]
[1779473215491,20.63,76678.55,0.0,-0.98107,7e-05,1.41057]
[1779473220527,20.63,76676.95,0.0,-0.98119,7e-05,1.40311]
[1779473225563,20.63,76677.1,0.0,-0.98118,7e-05,1.40381]
[1779473230598,20.63,76677.94,0.0,-0.98111,7e-05,1.40772]
[1779473234632,20.63,76683.36,0.0,-0.98071,7e-05,1.43316]
[1779473236642,20.63,76688.34,0.0,-0.98034,8e-05,1.45685]
[1779473241679,20.63,76689.83,0.0,-0.98023,8e-05,1.46399]
[1779473246713,20.63,76691.26,0.0,-0.98012,8e-05,1.47087]
[1779473251749,20.63,76688.4,0.0,-0.98039,8e-05,1.45253]
[1779473255777,20.63,76683.07,0.0,-0.98079,7e-05,1.42724]
[1779473262819,20.63,76684.77,0.0,-0.98067,7e-05,1.43527]
[1779473267861,20.63,76684.3,0.0,-0.9807,7e-05,1.43305]
[1779473272898,20.63,76687.51,0.0,-0.98046,8e-05,1.44829]
[1779473277932,20.63,76691.04,0.0,-0.98019,8e-05,1.46519]
[1779473282970,20.63,76691.31,0.0,-0.98017,8e-05,1.46649]
[1779473288015,20.63,76690.9,0.0,-0.9802,8e-05,1.46451]
[1779473292032,20.63,76685.66,0.0,-0.9806,7e-05,1.43949]
[1779473297067,20.63,76686.81,0.0,-0.98051,8e-05,1.44495]
[1779473302102,20.63,76687.2,0.0,-0.98049,8e-05,1.44681]
[1779473307139,20.63,76687.49,0.0,-0.98046,8e-05,1.44819]
[1779473312173,20.63,76688.9,0.0,-0.98042,8e-05,1.45032]
[1779473317208,20.63,76689.29,0.0,-0.98039,8e-05,1.45218]
[1779473322244,20.63,76689.45,0.0,-0.98037,8e-05,1.45295]
[1779473328286,20.63,76689.05,0.0,-0.9804,8e-05,1.45104]
[1779473333323,20.63,76686.31,0.0,-0.98061,7e-05,1.438]
[1779473337350,20.63,76679.49,0.0,-0.98112,7e-05,1.40593]
[1779473338356,20.63,76675.48,0.0,-0.98141,7e-05,1.38733]
[1779473340371,20.63,76673.55,0.0,-0.98155,7e-05,1.37845]
[1779473345406,20.63,76669.83,0.0,-0.98181,7e-05,1.36145]
[1779473347419,20.63,76677.1,0.0,-0.98129,7e-05,1.39482]
[1779473352454,20.63,76674.12,0.0,-0.98151,7e-05,1.38107]
[1779473357489,20.63,76674.88,0.0,-0.98145,7e-05,1.38457]
[1779473363532,20.63,76675.04,0.0,-0.98144,7e-05,1.3853]
[1779473368566,20.63,76675.7,0.0,-0.98139,7e-05,1.38835]
[1779473371589,20.63,76680.33,0.0,-0.98111,7e-05,1.40533]
[1779473376623,20.63,76683.34,0.0,-0.98089,7e-05,1.41942]
[1779473379645,20.63,76689.75,0.0,-0.98041,8e-05,1.44978]
[1779473380654,20.63,76690.94,0.0,-0.98032,8e-05,1.45547]
[1779473385690,20.63,76687.01,0.0,-0.98062,7e-05,1.43674]
[1779473386697,20.63,76681.84,0.0,-0.981,7e-05,1.41239]
[1779473388711,20.63,76681.6,0.0,-0.98102,7e-05,1.41126]
[1779473391732,20.63,76675.74,0.0,-0.98145,7e-05,1.38406]
[1779473393750,20.63,76668.17,0.0,-0.98199,7e-05,1.34951]
[1779473398780,20.63,76666.65,0.0,-0.98209,7e-05,1.34266]
[1779473403818,20.63,76662.18,0.0,-0.98241,7e-05,1.32265]
[1779473408852,20.63,76665.27,0.0,-0.98219,7e-05,1.33646]
[1779473413888,20.63,76665.85,0.0,-0.98215,7e-05,1.33906]
[1779473415900,20.63,76674.07,0.0,-0.98157,7e-05,1.37638]
[1779473416907,20.63,76679.62,0.0,-0.98116,7e-05,1.40203]
[1779473420935,20.63,76685.84,0.0,-0.98071,7e-05,1.4312]
[1779473425970,20.63,76687.17,0.0,-0.98061,8e-05,1.4375]
[1779473431007,20.63,76693.77,0.0,-0.98016,8e-05,1.46443]
[1779473436041,20.63,76693.89,0.0,-0.98016,8e-05,1.46501]
[1779473441080,20.63,76696.54,0.0,-0.97995,8e-05,1.47781]
[1779473446120,20.63,76694.91,0.0,-0.98008,8e-05,1.46993]
[1779473451159,20.63,76692.47,0.0,-0.98026,8e-05,1.45818]
[1779473456196,20.63,76692.65,0.0,-0.98025,8e-05,1.45905]
[1779473458208,20.63,76684.38,0.0,-0.98087,7e-05,1.41976]
[1779473461230,20.63,76680.32,0.0,-0.98117,7e-05,1.40077]
[1779473466266,20.63,76681.63,0.0,-0.98108,7e-05,1.40688]
[1779473471300,20.63,76679.99,0.0,-0.9812,7e-05,1.39924]
[1779473476334,20.63,76676.33,0.0,-0.98146,7e-05,1.3823]
[1779473481369,20.63,76677.3,0.0,-0.98139,7e-05,1.38678]
[1779473486406,20.63,76675.5,0.0,-0.98152,7e-05,1.37849]
[1779473493453,20.63,76675.86,0.0,-0.98155,7e-05,1.37568]
[1779473498488,20.63,76676.09,0.0,-0.98154,7e-05,1.37673]
[1779473504531,20.63,76676.53,0.0,-0.9815,7e-05,1.37875]
[1779473505537,20.63,76670.1,0.0,-0.98196,7e-05,1.34943]
[1779473506545,20.63,76669.57,0.0,-0.982,7e-05,1.34703]
[1779473513593,20.63,76672.21,0.0,-0.98181,7e-05,1.359]
[1779473515608,20.63,76679.92,0.0,-0.98126,7e-05,1.39441]
[1779473517623,20.63,76687.03,0.0,-0.98073,7e-05,1.42769]
[1779473519636,20.63,76689.05,0.0,-0.98058,8e-05,1.43726]
[1779473524672,20.63,76691.54,0.0,-0.98039,8e-05,1.44911]
[1779473529706,20.63,76694.26,0.0,-0.98019,8e-05,1.46215]
[1779473534742,20.63,76697.89,0.0,-0.97991,8e-05,1.47969]
[1779473539776,20.63,76697.62,0.0,-0.97993,8e-05,1.47838]
[1779473544812,20.63,76694.82,0.0,-0.98014,8e-05,1.46485]
[1779473549845,20.63,76693.86,0.0,-0.98022,8e-05,1.46023]
[1779473554880,20.63,76692.9,0.0,-0.98035,8e-05,1.451]
[1779473559915,20.63,76692.0,0.0,-0.98042,8e-05,1.4467]
[1779473564950,20.63,76691.73,0.0,-0.98044,8e-05,1.44541]
[1779473569987,20.63,76688.5,0.0,-0.98068,7e-05,1.43007]
[1779473570994,20.63,76686.63,0.0,-0.98082,7e-05,1.42124]
[1779473576035,20.63,76687.79,0.0,-0.98074,7e-05,1.42671]
[1779473579060,20.63,76681.99,0.0,-0.98117,7e-05,1.39952]
[1779473583087,20.63,76676.8,0.0,-0.98154,7e-05,1.37553]
[1779473588122,20.63,76677.04,0.0,-0.98153,7e-05,1.37663]
[1779473591146,20.63,76682.52,0.0,-0.98113,7e-05,1.40199]
[1779473595172,20.63,76685.92,0.0,-0.98088,7e-05,1.4179]
[1779473600208,20.63,76686.0,0.0,-0.98087,7e-05,1.41828]
[1779473601215,20.63,76690.99,0.0,-0.9805,8e-05,1.44189]
[1779473606250,20.63,76692.88,0.0,-0.98035,8e-05,1.45091]
[1779473611286,20.63,76690.33,0.0,-0.9806,8e-05,1.43415]
[1779473617329,20.63,76690.11,0.0,-0.98062,8e-05,1.43311]
[1779473622363,20.63,76689.17,0.0,-0.98069,7e-05,1.42866]
[1779473627399,20.63,76688.61,0.0,-0.98073,7e-05,1.42601]
[1779473633441,20.63,76688.41,0.0,-0.98075,7e-05,1.42507]
[1779473638475,20.63,76687.57,0.0,-0.98081,7e-05,1.42111]
[1779473641497,20.63,76696.11,0.0,-0.98017,8e-05,1.46177]
[1779473643511,20.63,76701.22,0.0,-0.97977,8e-05,1.48653]
[1779473648545,20.63,76699.67,0.0,-0.97989,8e-05,1.47899]
[1779473653580,20.63,76699.4,0.0,-0.97991,8e-05,1.47767]
[1779473658615,20.63,76703.01,0.0,-0.97963,8e-05,1.49527]
[1779473663651,20.63,76709.18,0.0,-0.97914,8e-05,1.52572]
[1779473668686,20.63,76714.03,0.0,-0.97875,8e-05,1.54998]
[1779473673723,20.63,76717.13,0.0,-0.97856,8e-05,1.56079]
[1779473678755,20.63,76716.75,0.0,-0.97859,8e-05,1.55887]
[1779473683791,20.63,76716.44,0.0,-0.97862,8e-05,1.55731]
[1779473688825,20.63,76717.23,0.0,-0.97855,8e-05,1.5613]
[1779473693860,20.63,76721.06,0.0,-0.97824,8e-05,1.58078]
[1779473698897,20.63,76721.84,0.0,-0.97817,8e-05,1.58477]
[1779473703932,20.63,76717.4,0.0,-0.97854,8e-05,1.56216]
[1779473709973,20.63,76717.4,0.0,-0.97854,8e-05,1.56216]
[1779473715011,20.63,76717.46,0.0,-0.97853,8e-05,1.56247]
[1779473720047,20.63,76724.34,0.0,-0.97796,8e-05,1.5976]
[1779473723071,20.63,76727.01,0.0,-0.97774,8e-05,1.6114]
[1779473728105,20.63,76727.27,0.0,-0.97772,8e-05,1.61275]
[1779473733141,20.63,76722.15,0.0,-0.97821,8e-05,1.58147]
[1779473735155,20.63,76717.31,0.0,-0.97861,8e-05,1.55687]
[1779473740190,20.63,76710.95,0.0,-0.97912,8e-05,1.52498]
[1779473743210,20.63,76704.39,0.0,-0.97964,8e-05,1.49261]
[1779473745225,20.63,76715.78,0.0,-0.97873,8e-05,1.54915]
[1779473746231,20.63,76717.8,0.0,-0.97857,8e-05,1.55934]
[1779473751269,20.63,76713.12,0.0,-0.97895,8e-05,1.5358]
[1779473755296,20.63,76712.77,0.0,-0.97898,8e-05,1.53405]
[1779473760340,20.63,76713.29,0.0,-0.97894,8e-05,1.53665]
[1779473766371,20.63,76715.91,0.0,-0.97872,8e-05,1.5498]
[1779473771417,20.63,76716.82,0.0,-0.97865,8e-05,1.55439]
[1779473776453,20.63,76719.77,0.0,-0.97841,8e-05,1.56933]
[1779473778466,20.63,76725.64,0.0,-0.97792,8e-05,1.59939]
[1779473782500,20.63,76735.57,0.0,-0.97707,9e-05,1.65122]
[1779473784509,20.63,76741.59,0.0,-0.97655,9e-05,1.68324]
[1779473786529,20.63,76747.57,0.0,-0.97601,9e-05,1.71551]
[1779473789544,20.63,76750.81,0.0,-0.97572,9e-05,1.73318]
[1779473795587,20.63,76754.42,0.0,-0.97546,9e-05,1.74783]
[1779473800621,20.63,76754.28,0.0,-0.97547,9e-05,1.74706]
[1779473805656,20.63,76760.41,0.0,-0.9749,9e-05,1.78108]
[1779473808681,20.63,76764.3,0.0,-0.97454,9e-05,1.80292]
[1779473813715,20.63,76763.91,0.0,-0.97457,9e-05,1.80072]
[1779473818754,20.63,76760.32,0.0,-0.97491,9e-05,1.78058]
[1779473823790,20.63,76756.16,0.0,-0.9753,9e-05,1.75745]
[1779473828825,20.63,76759.22,0.0,-0.97501,9e-05,1.77444]
[1779473834868,20.63,76760.42,0.0,-0.9749,9e-05,1.78114]
[1779473839902,20.63,76769.97,0.0,-0.97399,0.0001,1.83511]
[1779473840909,20.63,76770.06,0.0,-0.97399,0.0001,1.83562]
[1779473845945,20.63,76766.02,0.0,-0.97437,0.0001,1.81264]
[1779473850982,20.63,76769.88,0.0,-0.974,0.0001,1.83459]
[1779473856016,20.63,76767.55,0.0,-0.9743,0.0001,1.816]
[1779473862058,20.63,76767.86,0.0,-0.97427,0.0001,1.81776]
[1779473867093,20.63,76773.65,0.0,-0.97371,0.0001,1.85085]
[1779473871123,20.63,76778.88,0.0,-0.9732,0.0001,1.88111]
[1779473876158,20.63,76783.17,0.0,-0.97277,0.0001,1.9062]
[1779473877174,20.63,76777.66,0.0,-0.97332,0.0001,1.87402]
[1779473879180,20.63,76770.76,0.0,-0.97399,0.0001,1.83428]
[1779473880187,20.63,76770.56,0.0,-0.97401,0.0001,1.83314]
[1779473885222,20.63,76771.97,0.0,-0.97387,0.0001,1.8412]
[1779473890257,20.63,76772.45,0.0,-0.97383,0.0001,1.84395]
[1779473893278,20.63,76767.23,0.0,-0.97433,0.0001,1.81419]
[1779473895291,20.63,76772.35,0.0,-0.97384,0.0001,1.84338]
[1779473900326,20.63,76772.75,0.0,-0.9738,0.0001,1.84568]
[1779473905362,20.63,76767.15,0.0,-0.97434,0.0001,1.81374]
[1779473910397,20.63,76767.28,0.0,-0.97432,0.0001,1.81447]
[1779473915433,20.63,76769.75,0.0,-0.97416,0.0001,1.82318]
[1779473919460,20.63,76774.97,0.0,-0.97365,0.0001,1.85307]
[1779473924495,20.63,76776.65,0.0,-0.97349,0.0001,1.86276]
[1779473932555,20.63,76772.28,0.0,-0.97391,0.0001,1.83762]
[1779473937596,20.63,76776.88,0.0,-0.97347,0.0001,1.86409]
[1779473942627,20.63,76773.17,0.0,-0.97383,0.0001,1.84272]
[1779473947675,20.63,76776.33,0.0,-0.97352,0.0001,1.86091]
[1779473952705,20.63,76777.52,0.0,-0.9734,0.0001,1.8678]
[1779473955726,20.63,76782.67,0.0,-0.97289,0.0001,1.8978]
[1779473956733,20.63,76783.2,0.0,-0.97284,0.0001,1.90091]
[1779473961768,20.63,76783.76,0.0,-0.97278,0.0001,1.9042]
[1779473966802,20.63,76784.3,0.0,-0.97273,0.0001,1.90737]
[1779473970830,20.63,76777.06,0.0,-0.97345,0.0001,1.86513]
[1779473972845,20.63,76772.06,0.0,-0.97401,0.0001,1.83101]
[1779473977890,20.63,76773.72,0.0,-0.97385,0.0001,1.84051]
[1779473982916,20.63,76772.96,0.0,-0.97392,0.0001,1.83616]
[1779473985937,20.63,76778.64,0.0,-0.97337,0.0001,1.86888]
[1779473990971,20.63,76773.25,0.0,-0.97389,0.0001,1.83782]
[1779473996011,20.63,76770.96,0.0,-0.97411,0.0001,1.82474]
[1779474001045,20.63,76771.3,0.0,-0.97408,0.0001,1.82667]
[1779474006081,20.63,76773.61,0.0,-0.97386,0.0001,1.83988]
[1779474011116,20.63,76770.93,0.0,-0.97412,0.0001,1.82456]
[1779474016150,20.63,76770.37,0.0,-0.97417,0.0001,1.82138]
[1779474021185,20.63,76770.04,0.0,-0.9742,0.0001,1.8195]
[1779474026231,20.63,76768.87,0.0,-0.97431,0.0001,1.81286]
[1779474028249,20.63,76760.14,0.0,-0.97514,9e-05,1.76385]
[1779474033270,20.63,76759.89,0.0,-0.97523,9e-05,1.75724]
[1779474038325,20.63,76762.11,0.0,-0.97502,9e-05,1.76957]
[1779474043340,20.63,76762.24,0.0,-0.97501,9e-05,1.7703]
[1779474048397,20.63,76762.77,0.0,-0.97496,9e-05,1.77325]
[1779474053413,20.63,76762.39,0.0,-0.975,9e-05,1.77113]
[1779474058468,20.63,76762.85,0.0,-0.97495,9e-05,1.7737]
[1779474062477,20.63,76770.1,0.0,-0.97427,0.0001,1.81451]
[1779474063481,20.63,76772.57,0.0,-0.97403,0.0001,1.82857]
[1779474068538,20.63,76771.09,0.0,-0.97417,0.0001,1.82014]
[1779474070530,20.63,76777.47,0.0,-0.97355,0.0001,1.8567]
[1779474071536,20.63,76778.78,0.0,-0.97342,0.0001,1.86427]
[1779474076577,20.63,76779.02,0.0,-0.9734,0.0001,1.86566]
[1779474081607,20.63,76779.47,0.0,-0.97336,0.0001,1.86827]
[1779474086642,20.63,76785.26,0.0,-0.97278,0.0001,1.90207]
[1779474091677,20.63,76781.99,0.0,-0.97318,0.0001,1.87748]
[1779474096711,20.63,76785.44,0.0,-0.97284,0.0001,1.89765]
[1779474103761,20.63,76785.92,0.0,-0.97279,0.0001,1.90047]
[1779474108827,20.63,76791.27,0.0,-0.97225,0.0001,1.93208]
[1779474114840,20.63,76788.56,0.0,-0.97252,0.0001,1.91602]
[1779474119874,20.63,76789.33,0.0,-0.97244,0.0001,1.92058]
[1779474124910,20.63,76790.04,0.0,-0.97237,0.0001,1.92478]
[1779474129946,20.63,76787.96,0.0,-0.97258,0.0001,1.91248]
[1779474134981,20.63,76788.48,0.0,-0.97253,0.0001,1.91555]
[1779474140019,20.63,76787.77,0.0,-0.9726,0.0001,1.91136]
[1779474145052,20.63,76785.76,0.0,-0.9728,0.0001,1.89953]
[1779474148073,20.63,76779.22,0.0,-0.97345,0.0001,1.86141]
[1779474153108,20.63,76777.91,0.0,-0.97366,0.0001,1.84844]
[1779474158143,20.63,76779.21,0.0,-0.97353,0.0001,1.85594]
[1779474163178,20.63,76782.7,0.0,-0.97318,0.0001,1.87618]
[1779474168213,20.63,76783.25,0.0,-0.97313,0.0001,1.87938]
[1779474173248,20.63,76784.18,0.0,-0.97304,0.0001,1.88481]
[1779474174255,20.63,76791.72,0.0,-0.97228,0.0001,1.92923]
[1779474175264,20.63,76797.96,0.0,-0.97163,0.0001,1.96656]
[1779474176270,20.63,76797.65,0.0,-0.97167,0.0001,1.96469]
[1779474181307,20.63,76799.06,0.0,-0.97152,0.0001,1.97319]
[1779474183318,20.63,76792.17,0.0,-0.97223,0.0001,1.9319]
[1779474189403,20.63,76792.72,0.0,-0.97217,0.0001,1.93518]
[1779474195406,20.63,76795.51,0.0,-0.97189,0.0001,1.95184]
[1779474200440,20.63,76791.44,0.0,-0.97231,0.0001,1.92757]
[1779474205475,20.63,76793.95,0.0,-0.97205,0.0001,1.94251]
[1779474210511,20.63,76793.9,0.0,-0.97205,0.0001,1.94221]
[1779474215545,20.63,76793.02,0.0,-0.97222,0.0001,1.93142]
[1779474221587,20.63,76793.28,0.0,-0.97219,0.0001,1.93297]
[1779474227629,20.63,76793.0,0.0,-0.97222,0.0001,1.9313]
[1779474232664,20.63,76793.21,0.0,-0.9722,0.0001,1.93255]
[1779474239753,20.63,76793.29,0.0,-0.97219,0.0001,1.93303]
[1779474242736,20.63,76788.1,0.0,-0.97272,0.0001,1.90232]
[1779474247769,20.63,76787.79,0.0,-0.97275,0.0001,1.90049]
[1779474252804,20.63,76787.69,0.0,-0.97276,0.0001,1.8999]
[1779474257839,20.63,76788.33,0.0,-0.97269,0.0001,1.90367]
[1779474262875,20.63,76788.74,0.0,-0.97265,0.0001,1.90608]
[1779474267912,20.63,76789.17,0.0,-0.97261,0.0001,1.90862]
[1779474269967,20.63,76794.59,0.0,-0.97206,0.0001,1.94078]
[1779474275965,20.63,76794.18,0.0,-0.97218,0.0001,1.93278]
[1779474285032,20.63,76794.45,0.0,-0.97215,0.0001,1.93439]
[1779474290065,20.63,76794.74,0.0,-0.97212,0.0001,1.93612]
[1779474295100,20.63,76794.88,0.0,-0.9721,0.0001,1.93695]
[1779474300185,20.63,76793.04,0.0,-0.97229,0.0001,1.926]
[1779474306177,20.63,76791.82,0.0,-0.97242,0.0001,1.91877]
[1779474311212,20.63,76791.46,0.0,-0.97245,0.0001,1.91664]
[1779474316250,20.63,76792.14,0.0,-0.97238,0.0001,1.92066]
[1779474321285,20.63,76792.07,0.0,-0.97239,0.0001,1.92025]
[1779474326321,20.63,76791.87,0.0,-0.97241,0.0001,1.91906]
[1779474338404,20.63,76792.18,0.0,-0.97245,0.0001,1.91537]
[1779474343439,20.63,76793.57,0.0,-0.97231,0.0001,1.92361]
[1779474348474,20.63,76792.23,0.0,-0.97245,0.0001,1.91567]
[1779474354518,20.63,76791.92,0.0,-0.97248,0.0001,1.91384]
[1779474359553,20.63,76792.11,0.0,-0.97246,0.0001,1.91496]
[1779474365595,20.63,76792.29,0.0,-0.97244,0.0001,1.91603]
[1779474370630,20.63,76791.99,0.0,-0.97247,0.0001,1.91425]
[1779474375666,20.63,76793.53,0.0,-0.97232,0.0001,1.92338]
[1779474380757,20.63,76796.18,0.0,-0.97205,0.0001,1.93915]
[1779474387749,20.63,76795.75,0.0,-0.97209,0.0001,1.93659]
[1779474400901,20.63,76795.31,0.0,-0.97221,0.0001,1.92841]
[1779474401854,20.63,76786.45,0.0,-0.97311,0.0001,1.87622]
[1779474402855,20.63,76786.37,0.0,-0.97311,0.0001,1.87575]
[1779474403864,20.63,76781.25,0.0,-0.97362,0.0001,1.84607]
[1779474404868,20.63,76781.23,0.0,-0.97362,0.0001,1.84595]
[1779474410974,20.63,76781.67,0.0,-0.97358,0.0001,1.84849]
[1779474416956,20.63,76781.97,0.0,-0.97355,0.0001,1.85022]
[1779474417959,20.63,76773.35,0.0,-0.97439,0.0001,1.80095]
[1779474418966,20.63,76770.51,0.0,-0.97466,9e-05,1.78492]
[1779474424002,20.63,76769.38,0.0,-0.97476,9e-05,1.77858]
[1779474429036,20.63,76767.01,0.0,-0.97499,9e-05,1.76532]
[1779474434073,20.63,76767.73,0.0,-0.97492,9e-05,1.76934]
[1779474439108,20.63,76773.94,0.0,-0.97433,0.0001,1.80429]
[1779474444151,20.63,76766.55,0.0,-0.97503,9e-05,1.76276]
[1779474448178,20.63,76761.54,0.0,-0.9755,9e-05,1.73501]
[1779474454216,20.63,76761.63,0.0,-0.97556,9e-05,1.73029]
[1779474459253,20.63,76761.96,0.0,-0.97553,9e-05,1.7321]
[1779474464287,20.63,76762.95,0.0,-0.97544,9e-05,1.73756]
[1779474469323,20.63,76762.42,0.0,-0.97549,9e-05,1.73464]
[1779474474359,20.63,76762.68,0.0,-0.97546,9e-05,1.73607]
[1779474479394,20.63,76762.61,0.0,-0.97547,9e-05,1.73568]
[1779474484429,20.63,76761.87,0.0,-0.97554,9e-05,1.73161]
[1779474485436,20.63,76756.77,0.0,-0.976,9e-05,1.70372]
[1779474487452,20.63,76746.55,0.0,-0.97691,9e-05,1.64885]
[1779474488458,20.63,76746.64,0.0,-0.97691,9e-05,1.64932]
[1779474493492,20.63,76738.05,0.0,-0.97765,9e-05,1.60422]
[1779474494501,20.63,76733.18,0.0,-0.97806,8e-05,1.57906]
[1779474496514,20.63,76731.91,0.0,-0.97817,8e-05,1.57255]
[1779474501616,20.63,76721.43,0.0,-0.97903,8e-05,1.51959]
[1779474503564,20.63,76718.8,0.0,-0.97925,8e-05,1.50651]
[1779474508598,20.63,76715.64,0.0,-0.9795,8e-05,1.49091]
[1779474513634,20.63,76715.25,0.0,-0.97959,8e-05,1.48423]
[1779474518668,20.63,76716.42,0.0,-0.9795,8e-05,1.48998]
[1779474519675,20.63,76722.03,0.0,-0.97905,8e-05,1.51776]
[1779474520683,20.63,76726.15,0.0,-0.97871,8e-05,1.53841]
[1779474522696,20.63,76730.24,0.0,-0.97838,8e-05,1.55911]
[1779474527731,20.63,76731.37,0.0,-0.97828,8e-05,1.56487]
[1779474532771,20.63,76731.96,0.0,-0.97823,8e-05,1.56788]
[1779474537801,20.63,76732.53,0.0,-0.97818,8e-05,1.5708]
[1779474541897,20.63,76716.53,0.0,-0.97949,8e-05,1.49052]
[1779474542837,20.63,76716.53,0.0,-0.97949,8e-05,1.49052]
[1779474543843,20.63,76711.3,0.0,-0.9799,8e-05,1.46496]
[1779474544850,20.63,76711.37,0.0,-0.9799,8e-05,1.4653]
[1779474549886,20.63,76711.41,0.0,-0.97989,8e-05,1.4655]
[1779474554926,20.63,76711.15,0.0,-0.97992,8e-05,1.46424]
[1779474559959,20.63,76714.06,0.0,-0.97969,8e-05,1.47841]
[1779474565000,20.63,76715.66,0.0,-0.97956,8e-05,1.48624]
[1779474570035,20.63,76713.44,0.0,-0.97974,8e-05,1.47538]
[1779474575070,20.63,76714.5,0.0,-0.97971,8e-05,1.47581]
[1779474580106,20.63,76714.64,0.0,-0.9797,8e-05,1.4765]
[1779474582194,20.63,76721.29,0.0,-0.97917,8e-05,1.50926]
[1779474584133,20.63,76721.13,0.0,-0.97919,8e-05,1.50846]
[1779474589168,20.63,76720.44,0.0,-0.97924,8e-05,1.50504]
[1779474591182,20.63,76713.97,0.0,-0.97976,8e-05,1.47322]
[1779474596217,20.63,76712.57,0.0,-0.97987,8e-05,1.46641]
[1779474601253,20.63,76711.42,0.0,-0.97996,8e-05,1.46083]
[1779474604273,20.63,76704.52,0.0,-0.98049,8e-05,1.42768]
[1779474605282,20.63,76702.25,0.0,-0.98066,8e-05,1.4169]
[1779474610319,20.63,76702.36,0.0,-0.98065,8e-05,1.41742]
[1779474614347,20.63,76708.28,0.0,-0.9802,8e-05,1.44567]
[1779474615356,20.63,76715.09,0.0,-0.97967,8e-05,1.47869]
[1779474616365,20.63,76715.3,0.0,-0.97965,8e-05,1.47972]
[1779474621396,20.63,76710.6,0.0,-0.98002,8e-05,1.45686]
[1779474623409,20.63,76709.07,0.0,-0.98014,8e-05,1.44947]
[1779474628446,20.63,76708.92,0.0,-0.98015,8e-05,1.44875]
[1779474632560,20.63,76702.22,0.0,-0.98072,8e-05,1.41213]
[1779474635494,20.63,76699.2,0.0,-0.98095,7e-05,1.39792]
[1779474638518,20.63,76684.29,0.0,-0.98204,7e-05,1.32935]
[1779474640528,20.63,76682.05,0.0,-0.9822,7e-05,1.31928]
[1779474641537,20.63,76675.67,0.0,-0.98264,7e-05,1.29091]
[1779474642632,20.63,76666.69,0.0,-0.98326,7e-05,1.25178]
[1779474644559,20.63,76661.52,0.0,-0.9836,7e-05,1.22967]
[1779474645567,20.63,76655.77,0.0,-0.98397,6e-05,1.20544]
[1779474647579,20.63,76651.31,0.0,-0.98426,6e-05,1.18691]
[1779474649593,20.63,76649.94,0.0,-0.98435,6e-05,1.18126]
[1779474652711,20.63,76655.61,0.0,-0.98398,6e-05,1.20478]
[1779474655634,20.63,76661.26,0.0,-0.98362,7e-05,1.22857]
[1779474657648,20.63,76662.41,0.0,-0.98354,7e-05,1.23346]
[1779474662781,20.63,76660.81,0.0,-0.98365,7e-05,1.22666]
[1779474668729,20.63,76665.87,0.0,-0.98331,7e-05,1.24825]
[1779474671751,20.63,76671.14,0.0,-0.98295,7e-05,1.27105]
[1779474676785,20.63,76670.72,0.0,-0.98298,7e-05,1.26922]
[1779474681828,20.63,76671.6,0.0,-0.98292,7e-05,1.27306]
[1779474686863,20.63,76675.46,0.0,-0.98266,7e-05,1.28998]
[1779474688878,20.63,76668.42,0.0,-0.98314,7e-05,1.25924]
[1779474689884,20.63,76669.09,0.0,-0.98309,7e-05,1.26214]
[1779474694919,20.63,76672.72,0.0,-0.9829,7e-05,1.27361]
[1779474695927,20.63,76682.3,0.0,-0.98224,7e-05,1.31597]
[1779474696933,20.63,76684.46,0.0,-0.98208,7e-05,1.32567]
[1779474701969,20.63,76680.57,0.0,-0.98236,7e-05,1.30824]
[1779474707004,20.63,76675.71,0.0,-0.9827,7e-05,1.28672]
[1779474713139,20.63,76675.26,0.0,-0.98273,7e-05,1.28474]
[1779474719089,20.63,76675.5,0.0,-0.98271,7e-05,1.28579]
[1779474724124,20.63,76676.28,0.0,-0.98266,7e-05,1.28923]
[1779474727146,20.63,76685.21,0.0,-0.98203,7e-05,1.32905]
[1779474729159,20.63,76691.29,0.0,-0.98159,7e-05,1.3567]
[1779474734199,20.63,76694.76,0.0,-0.98134,7e-05,1.37268]
[1779474739240,20.63,76688.18,0.0,-0.98182,7e-05,1.3425]
[1779474740237,20.63,76685.69,0.0,-0.982,7e-05,1.33121]
[1779474745272,20.63,76685.11,0.0,-0.98204,7e-05,1.3286]
[1779474750307,20.63,76683.52,0.0,-0.98215,7e-05,1.32144]
[1779474756348,20.63,76682.72,0.0,-0.98226,7e-05,1.31342]
[1779474762390,20.63,76679.66,0.0,-0.98248,7e-05,1.29979]
[1779474766419,20.63,76673.76,0.0,-0.98289,7e-05,1.27381]
[1779474771458,20.63,76675.45,0.0,-0.98277,7e-05,1.28121]
[1779474777495,20.63,76675.97,0.0,-0.98274,7e-05,1.2835]
[1779474782530,20.63,76678.23,0.0,-0.98258,7e-05,1.29346]
[1779474788573,20.63,76682.05,0.0,-0.98231,7e-05,1.31043]
[1779474790594,20.63,76687.76,0.0,-0.98191,7e-05,1.33611]
[1779474791600,20.63,76675.18,0.0,-0.98279,7e-05,1.28003]
[1779474792608,20.63,76670.48,0.0,-0.98311,7e-05,1.25955]
[1779474793713,20.63,76665.23,0.0,-0.98346,7e-05,1.23697]
[1779474795628,20.63,76664.28,0.0,-0.98353,7e-05,1.23292]
[1779474800667,20.63,76661.37,0.0,-0.98372,7e-05,1.22058]
[1779474805698,20.63,76657.17,0.0,-0.98399,6e-05,1.20293]
[1779474810733,20.63,76655.48,0.0,-0.9841,6e-05,1.19588]
[1779474815770,20.63,76658.86,0.0,-0.98393,6e-05,1.20581]
[1779474820804,20.63,76655.39,0.0,-0.98416,6e-05,1.19134]
[1779474823924,20.63,76650.77,0.0,-0.98445,6e-05,1.1723]
[1779474831882,20.63,76648.74,0.0,-0.98458,6e-05,1.16401]
[1779474837924,20.63,76649.68,0.0,-0.98452,6e-05,1.16784]
[1779474842958,20.63,76650.01,0.0,-0.9845,6e-05,1.16919]
[1779474846994,20.63,76640.91,0.0,-0.98506,6e-05,1.13245]
[1779474847999,20.63,76639.88,0.0,-0.98513,6e-05,1.12835]
[1779474853032,20.63,76632.78,0.0,-0.98555,6e-05,1.1004]
[1779474854139,20.63,76625.47,0.0,-0.98598,6e-05,1.07219]
[1779474855048,20.63,76625.47,0.0,-0.98598,6e-05,1.07219]
[1779474858072,20.63,76631.66,0.0,-0.98562,6e-05,1.09604]
[1779474863104,20.63,76626.63,0.0,-0.98591,6e-05,1.07663]
[1779474865119,20.63,76635.05,0.0,-0.98542,6e-05,1.10927]
[1779474866125,20.63,76636.17,0.0,-0.98535,6e-05,1.11367]
[1779474871160,20.63,76645.58,0.0,-0.98483,6e-05,1.14712]
[1779474872168,20.63,76645.29,0.0,-0.98485,6e-05,1.14595]
[1779474876195,20.63,76653.2,0.0,-0.98435,6e-05,1.17815]
[1779474878209,20.63,76654.85,0.0,-0.98425,6e-05,1.18495]
[1779474883244,20.63,76652.92,0.0,-0.98437,6e-05,1.17699]
[1779474888280,20.63,76656.09,0.0,-0.98417,6e-05,1.19008]
[1779474893323,20.63,76659.19,0.0,-0.98397,6e-05,1.20299]
[1779474898357,20.63,76660.73,0.0,-0.98387,7e-05,1.20945]
[1779474903395,20.63,76655.26,0.0,-0.98422,6e-05,1.18665]
[1779474907429,20.63,76653.23,0.0,-0.98435,6e-05,1.17827]
[1779474912457,20.63,76651.14,0.0,-0.98448,6e-05,1.16969]
[1779474917490,20.63,76652.96,0.0,-0.98437,6e-05,1.17716]
[1779474922527,20.63,76654.81,0.0,-0.98425,6e-05,1.18479]
[1779474923532,20.63,76647.44,0.0,-0.98471,6e-05,1.15463]
[1779474924655,20.63,76635.95,0.0,-0.98541,6e-05,1.10883]
[1779474925546,20.63,76635.95,0.0,-0.98541,6e-05,1.10883]
[1779474930594,20.63,76637.63,0.0,-0.98531,6e-05,1.11544]
[1779474931596,20.63,76619.9,0.0,-0.98639,6e-05,1.04343]
[1779474933609,20.63,76614.67,0.0,-0.98669,6e-05,1.02401]
[1779474938645,20.63,76619.61,0.0,-0.98641,6e-05,1.04234]
[1779474939659,20.63,76628.78,0.0,-0.98589,6e-05,1.07707]
[1779474940666,20.63,76635.1,0.0,-0.98551,6e-05,1.10153]
[1779474941672,20.63,76631.7,0.0,-0.98572,6e-05,1.08832]
[1779474946709,20.63,76639.43,0.0,-0.98525,6e-05,1.11854]
[1779474947719,20.63,76641.31,0.0,-0.98514,6e-05,1.12599]
[1779474948724,20.63,76633.76,0.0,-0.98559,6e-05,1.09631]
[1779474950740,20.63,76628.27,0.0,-0.98592,6e-05,1.07512]
[1779474954872,20.63,76633.76,0.0,-0.98559,6e-05,1.09631]
[1779474956780,20.63,76631.36,0.0,-0.98574,6e-05,1.087]
[1779474961815,20.63,76629.46,0.0,-0.98585,6e-05,1.07968]
[1779474964947,20.63,76638.55,0.0,-0.98531,6e-05,1.11507]
[1779474970882,20.63,76633.0,0.0,-0.98564,6e-05,1.09336]
[1779474971885,20.63,76642.28,0.0,-0.98508,6e-05,1.12985]
[1779474972892,20.63,76655.12,0.0,-0.98428,6e-05,1.18191]
[1779474973899,20.63,76654.67,0.0,-0.98431,6e-05,1.18006]
[1779474975028,20.63,76655.04,0.0,-0.98429,6e-05,1.18158]
[1779474979943,20.63,76647.89,0.0,-0.98474,6e-05,1.15237]
[1779474980949,20.63,76642.39,0.0,-0.98508,6e-05,1.13029]
[1779474982980,20.63,76640.23,0.0,-0.98521,6e-05,1.12171]
[1779474988000,20.63,76646.51,0.0,-0.98482,6e-05,1.1468]
[1779474990015,20.63,76649.78,0.0,-0.98462,6e-05,1.16004]
[1779474992039,20.63,76644.27,0.0,-0.98501,6e-05,1.13375]
[1779474993036,20.63,76635.7,0.0,-0.98553,6e-05,1.09991]
[1779474995167,20.63,76630.9,0.0,-0.98581,6e-05,1.0813]
[1779474998071,20.63,76626.61,0.0,-0.98606,6e-05,1.06489]
[1779475003113,20.63,76623.98,0.0,-0.98621,6e-05,1.05492]
[1779475009161,20.63,76623.21,0.0,-0.98625,6e-05,1.05202]
[1779475010166,20.63,76617.49,0.0,-0.98658,6e-05,1.03064]
[1779475011173,20.63,76615.78,0.0,-0.98667,6e-05,1.02432]
[1779475016208,20.63,76612.41,0.0,-0.98686,5e-05,1.01195]
[1779475022251,20.63,76612.45,0.0,-0.98685,5e-05,1.0121]
[1779475027284,20.63,76613.03,0.0,-0.98682,5e-05,1.01422]
[1779475032320,20.63,76608.29,0.0,-0.98708,5e-05,0.99699]
[1779475033328,20.63,76598.96,0.0,-0.98758,5e-05,0.96376]
[1779475034335,20.63,76596.24,0.0,-0.98772,5e-05,0.95424]
[1779475037356,20.63,76589.17,0.0,-0.98808,5e-05,0.92985]
[1779475038363,20.63,76581.28,0.0,-0.98847,5e-05,0.90322]
[1779475039369,20.63,76568.44,0.0,-0.98908,5e-05,0.86121]
[1779475042392,20.63,76563.19,0.0,-0.98932,5e-05,0.84449]
[1779475043403,20.63,76539.7,0.0,-0.99035,4e-05,0.77287]
[1779475044428,20.63,76539.7,0.0,-0.99035,4e-05,0.77287]
[1779475045544,20.63,76529.72,0.0,-0.99076,4e-05,0.74398]
[1779475047449,20.63,76527.84,0.0,-0.99084,4e-05,0.73864]
[1779475048457,20.63,76520.57,0.0,-0.99112,4e-05,0.71828]
[1779475049464,20.63,76513.58,0.0,-0.99139,4e-05,0.69913]
[1779475051483,20.63,76507.27,0.0,-0.99166,4e-05,0.67935]
[1779475053493,20.63,76503.26,0.0,-0.99181,4e-05,0.66881]
[1779475058529,20.63,76502.95,0.0,-0.99182,4e-05,0.668]
[1779475059536,20.63,76509.84,0.0,-0.99157,4e-05,0.68618]
[1779475061550,20.63,76520.22,0.0,-0.99117,4e-05,0.71434]
[1779475062556,20.63,76526.4,0.0,-0.99093,4e-05,0.73156]
[1779475063562,20.63,76531.51,0.0,-0.99073,4e-05,0.74604]
[1779475064573,20.63,76538.72,0.0,-0.99043,4e-05,0.76688]
[1779475065689,20.63,76563.05,0.0,-0.98937,5e-05,0.84073]
[1779475067592,20.63,76566.65,0.0,-0.9892,5e-05,0.85213]
[1779475072625,20.63,76561.22,0.0,-0.98945,5e-05,0.83498]
[1779475075759,20.63,76550.23,0.0,-0.98994,4e-05,0.80113]
[1779475076656,20.63,76550.23,0.0,-0.98994,4e-05,0.80113]
[1779475080701,20.63,76555.6,0.0,-0.9897,4e-05,0.81753]
[1779475083726,20.63,76536.96,0.0,-0.9905,4e-05,0.76175]
[1779475084735,20.63,76527.38,0.0,-0.99089,4e-05,0.73432]
[1779475087754,20.63,76519.53,0.0,-0.9912,4e-05,0.71244]
[1779475090778,20.63,76526.22,0.0,-0.99094,4e-05,0.73105]
[1779475095905,20.63,76523.15,0.0,-0.99106,4e-05,0.72246]
[1779475101855,20.63,76526.2,0.0,-0.99094,4e-05,0.73099]
[1779475102862,20.63,76513.6,0.0,-0.99143,4e-05,0.69628]
[1779475105975,20.63,76519.35,0.0,-0.99121,4e-05,0.71195]
[1779475108904,20.63,76526.97,0.0,-0.99091,4e-05,0.73316]
[1779475111926,20.63,76530.95,0.0,-0.99078,4e-05,0.7414]
[1779475113941,20.63,76538.19,0.0,-0.99049,4e-05,0.76223]
[1779475116051,20.63,76546.0,0.0,-0.99016,4e-05,0.78523]
[1779475121996,20.63,76542.94,0.0,-0.99029,4e-05,0.77615]
[1779475124015,20.63,76534.05,0.0,-0.99066,4e-05,0.75026]
[1779475126121,20.63,76543.11,0.0,-0.99028,4e-05,0.77666]
[1779475128039,20.63,76547.28,0.0,-0.99011,4e-05,0.78906]
[1779475129045,20.63,76556.49,0.0,-0.9897,4e-05,0.81702]
[1779475134081,20.63,76560.17,0.0,-0.98954,4e-05,0.82841]
[1779475138109,20.63,76578.16,0.0,-0.9887,5e-05,0.88598]
[1779475139117,20.63,76583.22,0.0,-0.98846,5e-05,0.90274]
[1779475141130,20.63,76584.27,0.0,-0.98841,5e-05,0.90625]
[1779475146264,20.63,76584.1,0.0,-0.98842,5e-05,0.90568]
[1779475152208,20.63,76582.92,0.0,-0.98847,5e-05,0.90174]
[1779475157242,20.63,76583.3,0.0,-0.98845,5e-05,0.903]
[1779475162277,20.63,76580.69,0.0,-0.98858,5e-05,0.89433]
[1779475166429,20.63,76586.55,0.0,-0.98829,5e-05,0.91391]
[1779475168325,20.63,76624.29,0.0,-0.98629,6e-05,1.04838]
[1779475169334,20.63,76641.29,0.0,-0.98529,6e-05,1.11387]
[1779475170343,20.63,76636.7,0.0,-0.98557,6e-05,1.09588]
[1779475172401,20.63,76633.77,0.0,-0.98579,6e-05,1.08058]
[1779475173389,20.63,76628.46,0.0,-0.9861,6e-05,1.06027]
[1779475174394,20.63,76617.92,0.0,-0.9867,6e-05,1.02086]
[1779475175400,20.63,76608.91,0.0,-0.98719,5e-05,0.98809]
[1779475176488,20.63,76602.23,0.0,-0.98754,5e-05,0.96435]
[1779475177423,20.63,76602.23,0.0,-0.98754,5e-05,0.96435]
[1779475179434,20.63,76593.44,0.0,-0.98799,5e-05,0.9338]
[1779475180441,20.63,76599.13,0.0,-0.9877,5e-05,0.95348]
[1779475181445,20.63,76604.37,0.0,-0.98743,5e-05,0.9719]
[1779475182451,20.63,76604.98,0.0,-0.9874,5e-05,0.97406]
[1779475187486,20.63,76610.78,0.0,-0.98709,5e-05,0.99482]
[1779475192521,20.63,76620.74,0.0,-0.98654,6e-05,1.03129]
[1779475193529,20.63,76624.86,0.0,-0.98631,6e-05,1.04668]
[1779475195542,20.63,76627.25,0.0,-0.98617,6e-05,1.05569]
[1779475200577,20.63,76627.36,0.0,-0.98616,6e-05,1.0561]
[1779475203598,20.63,76632.56,0.0,-0.98586,6e-05,1.07593]
[1779475205615,20.63,76623.18,0.0,-0.9864,6e-05,1.04038]
[1779475206699,20.63,76619.84,0.0,-0.98659,6e-05,1.02795]
[1779475212662,20.63,76618.15,0.0,-0.98668,6e-05,1.0217]
[1779475217697,20.63,76620.73,0.0,-0.98654,6e-05,1.03125]
[1779475220717,20.63,76625.67,0.0,-0.98626,6e-05,1.04972]
[1779475225752,20.63,76623.2,0.0,-0.9864,6e-05,1.04045]
[1779475230792,20.63,76623.02,0.0,-0.98641,6e-05,1.03978]
[1779475235832,20.63,76627.43,0.0,-0.98621,6e-05,1.0525]
[1779475240867,20.63,76628.05,0.0,-0.98617,6e-05,1.05484]
[1779475245902,20.63,76627.42,0.0,-0.98621,6e-05,1.05246]
[1779475250937,20.63,76628.43,0.0,-0.98615,6e-05,1.05628]
[1779475255972,20.63,76622.54,0.0,-0.98649,6e-05,1.03416]
[1779475261012,20.63,76621.62,0.0,-0.98654,6e-05,1.03074]
[1779475262016,20.63,76611.03,0.0,-0.98712,5e-05,0.992]
[1779475263026,20.63,76607.99,0.0,-0.98728,5e-05,0.9811]
[1779475265045,20.63,76595.6,0.0,-0.98793,5e-05,0.93765]
[1779475266063,20.63,76591.17,0.0,-0.98815,5e-05,0.92249]
[1779475271092,20.63,76592.08,0.0,-0.98811,5e-05,0.92559]
[1779475272099,20.63,76579.59,0.0,-0.98872,5e-05,0.8838]
[1779475273107,20.63,76574.58,0.0,-0.98896,5e-05,0.86747]
[1779475274113,20.63,76575.34,0.0,-0.98892,5e-05,0.86993]
[1779475277309,20.63,76569.94,0.0,-0.98918,5e-05,0.85256]
[1779475283179,20.63,76569.57,0.0,-0.98919,5e-05,0.85138]
[1779475288211,20.63,76570.69,0.0,-0.98914,5e-05,0.85496]
[1779475293246,20.63,76570.1,0.0,-0.98921,5e-05,0.84972]
[1779475298283,20.63,76567.96,0.0,-0.98931,5e-05,0.84293]
[1779475300294,20.63,76573.41,0.0,-0.98906,5e-05,0.8603]
[1779475302310,20.63,76579.1,0.0,-0.98879,5e-05,0.87876]
[1779475307521,20.63,76581.27,0.0,-0.98868,5e-05,0.88588]
[1779475313387,20.63,76582.9,0.0,-0.9886,5e-05,0.89125]
[1779475318425,20.63,76579.67,0.0,-0.98876,5e-05,0.88062]
[1779475323458,20.63,76579.09,0.0,-0.98879,5e-05,0.87872]
[1779475326480,20.63,76570.63,0.0,-0.98918,5e-05,0.8514]
[1779475331514,20.63,76573.69,0.0,-0.98904,5e-05,0.8612]
[1779475336548,20.63,76573.68,0.0,-0.98904,5e-05,0.86117]
[1779475340584,20.63,76568.42,0.0,-0.98929,5e-05,0.84438]
[1779475345619,20.63,76569.32,0.0,-0.98925,5e-05,0.84724]
[1779475350653,20.63,76571.88,0.0,-0.98913,5e-05,0.8554]
[1779475355689,20.63,76573.33,0.0,-0.9891,5e-05,0.85667]
[1779475357705,20.63,76583.0,0.0,-0.98864,5e-05,0.88812]
[1779475358716,20.63,76588.78,0.0,-0.98836,5e-05,0.90736]
[1779475359719,20.63,76589.52,0.0,-0.98832,5e-05,0.90985]
[1779475364759,20.63,76589.03,0.0,-0.98835,5e-05,0.9082]
[1779475369793,20.63,76589.66,0.0,-0.98831,5e-05,0.91032]
[1779475374828,20.63,76584.94,0.0,-0.98855,5e-05,0.89454]
[1779475376843,20.63,76577.82,0.0,-0.98889,5e-05,0.87116]
[1779475381877,20.63,76578.14,0.0,-0.98887,5e-05,0.8722]
[1779475386913,20.63,76578.68,0.0,-0.98885,5e-05,0.87396]
[1779475391947,20.63,76583.9,0.0,-0.9886,5e-05,0.8911]
[1779475395975,20.63,76585.19,0.0,-0.98853,5e-05,0.89537]
[1779475401011,20.63,76586.35,0.0,-0.98848,5e-05,0.89923]
[1779475404035,20.63,76577.68,0.0,-0.9889,5e-05,0.87071]
[1779475405041,20.63,76574.96,0.0,-0.98902,5e-05,0.86191]
[1779475411081,20.63,76574.01,0.0,-0.98911,5e-05,0.85547]
[1779475416115,20.63,76574.8,0.0,-0.98907,5e-05,0.85801]
[1779475420145,20.63,76580.87,0.0,-0.98879,5e-05,0.87768]
[1779475424171,20.63,76575.85,0.0,-0.98902,5e-05,0.86138]
[1779475429207,20.63,76573.05,0.0,-0.98915,5e-05,0.8524]
[1779475434245,20.63,76572.29,0.0,-0.98919,5e-05,0.84998]
[1779475437263,20.63,76567.2,0.0,-0.98942,5e-05,0.83388]
[1779475438447,20.63,76558.95,0.0,-0.98979,4e-05,0.80831]
[1779475440283,20.63,76552.34,0.0,-0.99008,4e-05,0.78829]
[1779475441290,20.63,76552.46,0.0,-0.99008,4e-05,0.78865]
[1779475443305,20.63,76544.33,0.0,-0.99042,4e-05,0.76458]
[1779475444313,20.63,76537.37,0.0,-0.99071,4e-05,0.74444]
[1779475445320,20.63,76536.98,0.0,-0.99072,4e-05,0.74333]
[1779475450354,20.63,76534.71,0.0,-0.99082,4e-05,0.73686]
[1779475453379,20.63,76523.33,0.0,-0.99126,4e-05,0.70514]
[1779475454386,20.63,76518.06,0.0,-0.99147,4e-05,0.69084]
[1779475455394,20.63,76514.88,0.0,-0.99159,4e-05,0.68233]
[1779475457408,20.63,76513.14,0.0,-0.99165,4e-05,0.6777]
[1779475462442,20.63,76510.78,0.0,-0.99174,4e-05,0.67148]
[1779475467480,20.63,76514.11,0.0,-0.99161,4e-05,0.68028]
[1779475472515,20.63,76507.98,0.0,-0.99187,4e-05,0.66132]
[1779475478734,20.63,76507.6,0.0,-0.99189,4e-05,0.66033]
[1779475484598,20.63,76506.8,0.0,-0.99192,4e-05,0.65826]
[1779475489633,20.63,76511.07,0.0,-0.99176,4e-05,0.66939]
[1779475494670,20.63,76510.49,0.0,-0.99178,4e-05,0.66786]
[1779475499703,20.63,76510.69,0.0,-0.99177,4e-05,0.66839]
[1779475504742,20.63,76506.85,0.0,-0.99191,4e-05,0.65839]
[1779475509810,20.63,76507.31,0.0,-0.9919,4e-05,0.65958]
[1779475510839,20.63,76482.82,0.0,-0.99274,3e-05,0.59858]
[1779475511836,20.63,76447.78,0.0,-0.99381,3e-05,0.5195]
[1779475512849,20.63,76464.44,0.0,-0.99332,3e-05,0.55593]
[1779475513853,20.63,76462.15,0.0,-0.99339,3e-05,0.5508]
[1779475514856,20.63,76455.43,0.0,-0.99359,3e-05,0.53597]
[1779475515876,20.63,76462.89,0.0,-0.99337,3e-05,0.55246]
[1779475516892,20.63,76469.14,0.0,-0.99318,3e-05,0.56659]
[1779475517886,20.63,76453.88,0.0,-0.99364,3e-05,0.5326]
[1779475518889,20.63,76461.48,0.0,-0.99341,3e-05,0.54931]
[1779475519893,20.63,76472.16,0.0,-0.99308,3e-05,0.57352]
[1779475520918,20.63,76455.47,0.0,-0.99359,3e-05,0.53606]
[1779475522919,20.63,76451.62,0.0,-0.9937,3e-05,0.52772]
[1779475524940,20.63,76440.2,0.0,-0.99403,3e-05,0.5036]
[1779475525990,20.63,76435.05,0.0,-0.99417,3e-05,0.49303]
[1779475526999,20.63,76427.74,0.0,-0.99436,3e-05,0.47835]
[1779475527984,20.63,76420.16,0.0,-0.99456,3e-05,0.46352]
[1779475529115,20.63,76394.99,0.0,-0.99516,2e-05,0.41702]
[1779475530145,20.63,76394.99,0.0,-0.99516,2e-05,0.41702]
[1779475531438,20.63,76376.83,0.0,-0.99559,2e-05,0.38407]
[1779475532146,20.63,76352.79,0.0,-0.99607,2e-05,0.34617]
[1779475533081,20.63,76350.98,0.0,-0.9961,2e-05,0.34345]
[1779475534085,20.63,76333.36,0.0,-0.99642,2e-05,0.31792]
[1779475535099,20.63,76267.19,0.0,-0.99743,1e-05,0.23609]
[1779475537127,20.63,76219.77,0.0,-0.99798,1e-05,0.18934]
[1779475538129,20.63,76219.31,0.0,-0.99799,1e-05,0.18893]
[1779475539250,20.63,76211.09,0.0,-0.99807,1e-05,0.18173]
[1779475540173,20.63,76211.53,0.0,-0.99807,1e-05,0.18211]
[1779475541191,20.63,76236.43,0.0,-0.9978,1e-05,0.20475]
[1779475542165,20.63,76235.54,0.0,-0.99781,1e-05,0.2039]
[1779475543176,20.63,76223.39,0.0,-0.99794,1e-05,0.1926]
[1779475544182,20.63,76222.9,0.0,-0.99795,1e-05,0.19216]
[1779475545200,20.63,76213.02,0.0,-0.99805,1e-05,0.1834]
[1779475546204,20.63,76222.58,0.0,-0.99795,1e-05,0.19187]
[1779475547221,20.63,76230.39,0.0,-0.99787,1e-05,0.19904]
[1779475549336,20.63,76238.94,0.0,-0.99777,1e-05,0.20716]
[1779475551258,20.63,76224.93,0.0,-0.99793,1e-05,0.194]
[1779475552257,20.63,76227.38,0.0,-0.9979,1e-05,0.19625]
[1779475553294,20.63,76241.03,0.0,-0.99775,1e-05,0.20919]
[1779475554286,20.63,76230.47,0.0,-0.99787,1e-05,0.19911]
[1779475555298,20.63,76212.53,0.0,-0.99806,1e-05,0.18297]
[1779475556313,20.63,76172.69,0.0,-0.99842,1e-05,0.15117]
[1779475557351,20.63,76164.04,0.0,-0.99849,1e-05,0.14495]
[1779475558356,20.63,76156.14,0.0,-0.99856,1e-05,0.13946]
[1779475559430,20.63,76079.48,0.0,-0.99905,1e-05,0.09508]
[1779475560381,20.63,76079.25,0.0,-0.99905,1e-05,0.09496]
[1779475561380,20.63,76045.62,0.0,-0.99921,0.0,0.07986]
[1779475562412,20.63,76040.12,0.0,-0.99924,0.0,0.07761]
[1779475563449,20.63,76043.63,0.0,-0.99922,0.0,0.07904]
[1779475564417,20.63,76078.26,0.0,-0.99906,1e-05,0.09449]
[1779475565437,20.63,76086.53,0.0,-0.99901,1e-05,0.09855]
[1779475566430,20.63,76094.28,0.0,-0.99897,1e-05,0.1025]
[1779475567438,20.63,76101.78,0.0,-0.99892,1e-05,0.10646]
[1779475568445,20.63,76093.13,0.0,-0.99897,1e-05,0.10191]
[1779475569519,20.63,76072.4,0.0,-0.99909,1e-05,0.0917]
[1779475570471,20.63,76072.57,0.0,-0.99908,1e-05,0.09178]
[1779475571496,20.63,76055.51,0.0,-0.99917,0.0,0.08406]
[1779475572482,20.63,76035.06,0.0,-0.99926,0.0,0.07559]
[1779475573488,20.63,76015.22,0.0,-0.99934,0.0,0.06811]
[1779475575506,20.63,76049.57,0.0,-0.9992,0.0,0.08152]
[1779475577522,20.63,76073.41,0.0,-0.99908,1e-05,0.09217]
[1779475578537,20.63,76108.61,0.0,-0.99888,1e-05,0.11019]
[1779475579625,20.63,76138.4,0.0,-0.99869,1e-05,0.12781]
[1779475580613,20.63,76138.85,0.0,-0.99868,1e-05,0.1281]
[1779475581591,20.63,76147.61,0.0,-0.99862,1e-05,0.13375]
[1779475583596,20.63,76132.19,0.0,-0.99873,1e-05,0.12395]
[1779475585610,20.63,76144.4,0.0,-0.99864,1e-05,0.13165]
[1779475586629,20.63,76150.5,0.0,-0.9986,1e-05,0.13566]
[1779475587636,20.63,76155.89,0.0,-0.99856,1e-05,0.13929]
[1779475588648,20.63,76169.6,0.0,-0.99845,1e-05,0.14892]
[1779475589703,20.63,76197.19,0.0,-0.99821,1e-05,0.17009]
[1779475590657,20.63,76197.83,0.0,-0.9982,1e-05,0.17061]
[1779475591687,20.63,76208.95,0.0,-0.9981,1e-05,0.17883]
[1779475592685,20.63,76191.95,0.0,-0.99827,1e-05,0.16488]
[1779475593683,20.63,76176.63,0.0,-0.9984,1e-05,0.15314]
[1779475594690,20.63,76182.08,0.0,-0.99835,1e-05,0.15723]
[1779475595697,20.63,76187.87,0.0,-0.9983,1e-05,0.16168]
[1779475596709,20.63,76193.33,0.0,-0.99825,1e-05,0.16598]
[1779475597715,20.63,76193.69,0.0,-0.99825,1e-05,0.16626]
[1779475602751,20.63,76192.68,0.0,-0.99826,1e-05,0.16546]
[1779475604765,20.63,76183.45,0.0,-0.99834,1e-05,0.15827]
[1779475605772,20.63,76191.74,0.0,-0.99827,1e-05,0.16471]
[1779475606779,20.63,76192.89,0.0,-0.99826,1e-05,0.16563]
[1779475611815,20.63,76194.08,0.0,-0.99825,1e-05,0.16657]
[1779475613828,20.63,76202.66,0.0,-0.99816,1e-05,0.17355]
[1779475614836,20.63,76198.71,0.0,-0.9982,1e-05,0.17031]
[1779475616858,20.63,76193.57,0.0,-0.99825,1e-05,0.16617]
[1779475617867,20.63,76185.29,0.0,-0.99832,1e-05,0.15968]
[1779475618876,20.63,76187.8,0.0,-0.9983,1e-05,0.16162]
[1779475619941,20.63,76175.31,0.0,-0.99841,1e-05,0.15216]
[1779475620890,20.63,76175.23,0.0,-0.99841,1e-05,0.15211]
[1779475621898,20.63,76157.03,0.0,-0.99856,1e-05,0.1392]
[1779475622911,20.63,76133.9,0.0,-0.99873,1e-05,0.12421]
[1779475623917,20.63,76151.42,0.0,-0.9986,1e-05,0.13542]
[1779475624925,20.63,76164.79,0.0,-0.9985,1e-05,0.14458]
[1779475625933,20.63,76148.79,0.0,-0.99862,1e-05,0.13368]
[1779475626941,20.63,76134.82,0.0,-0.99872,1e-05,0.12477]
[1779475627947,20.63,76136.69,0.0,-0.99871,1e-05,0.12593]
[1779475630034,20.63,76130.48,0.0,-0.99875,1e-05,0.12211]
[1779475631975,20.63,76147.09,0.0,-0.99863,1e-05,0.13257]
[1779475632986,20.63,76175.94,0.0,-0.99841,1e-05,0.15263]
[1779475633993,20.63,76183.82,0.0,-0.99834,1e-05,0.15855]
[1779475635001,20.63,76193.76,0.0,-0.99825,1e-05,0.16632]
[1779475636022,20.63,76191.82,0.0,-0.99827,1e-05,0.16478]
[1779475637019,20.63,76185.97,0.0,-0.99832,1e-05,0.16021]
[1779475638025,20.63,76184.0,0.0,-0.99834,1e-05,0.15869]
[1779475639034,20.63,76192.28,0.0,-0.99826,1e-05,0.16514]
[1779475640106,20.63,76205.01,0.0,-0.99814,1e-05,0.17551]
[1779475643107,20.63,76221.11,0.0,-0.99798,1e-05,0.18943]
[1779475644111,20.63,76215.71,0.0,-0.99804,1e-05,0.18466]
[1779475646186,20.63,76224.84,0.0,-0.99794,1e-05,0.19279]
[1779475647202,20.63,76230.43,0.0,-0.99788,1e-05,0.19793]
[1779475648208,20.63,76228.42,0.0,-0.9979,1e-05,0.19607]
[1779475650239,20.63,76222.42,0.0,-0.99797,1e-05,0.19061]
[1779475653255,20.63,76233.1,0.0,-0.99786,1e-05,0.19926]
[1779475654293,20.63,76243.3,0.0,-0.99775,1e-05,0.209]
[1779475657292,20.63,76236.05,0.0,-0.99783,1e-05,0.20204]
[1779475659299,20.63,76242.83,0.0,-0.99775,1e-05,0.20855]
[1779475660313,20.63,76222.24,0.0,-0.99798,1e-05,0.18933]
[1779475661312,20.63,76222.1,0.0,-0.99798,1e-05,0.18921]
[1779475662319,20.63,76209.27,0.0,-0.99811,1e-05,0.17804]
[1779475665340,20.63,76218.96,0.0,-0.99801,1e-05,0.18642]
[1779475667355,20.63,76229.44,0.0,-0.9979,1e-05,0.19587]
[1779475670395,20.63,76211.95,0.0,-0.99808,1e-05,0.18032]
[1779475671383,20.63,76211.95,0.0,-0.99808,1e-05,0.18032]
[1779475676419,20.63,76220.07,0.0,-0.998,1e-05,0.1874]
[1779475678434,20.63,76228.18,0.0,-0.99792,1e-05,0.19471]
[1779475679440,20.63,76233.51,0.0,-0.99786,1e-05,0.19965]
[1779475682470,20.63,76238.99,0.0,-0.9978,1e-05,0.20484]
[1779475683470,20.63,76250.13,0.0,-0.99767,1e-05,0.21576]
[1779475684476,20.63,76256.56,0.0,-0.99759,1e-05,0.22229]
[1779475687498,20.63,76263.91,0.0,-0.9975,1e-05,0.22996]
[1779475689517,20.63,76274.68,0.0,-0.99736,1e-05,0.24163]
[1779475690550,20.63,76266.11,0.0,-0.99747,1e-05,0.23231]
[1779475691531,20.63,76266.11,0.0,-0.99747,1e-05,0.23231]
[1779475696567,20.63,76269.47,0.0,-0.99743,1e-05,0.23592]
[1779475701602,20.63,76268.78,0.0,-0.99743,1e-05,0.23518]
[1779475702610,20.63,76256.89,0.0,-0.99759,1e-05,0.22263]
[1779475704622,20.63,76262.24,0.0,-0.99752,1e-05,0.2282]
[1779475706647,20.63,76275.82,0.0,-0.99734,1e-05,0.24289]
[1779475707645,20.63,76289.36,0.0,-0.99715,1e-05,0.25835]
[1779475709665,20.63,76295.37,0.0,-0.99707,1e-05,0.26548]
[1779475712683,20.63,76281.78,0.0,-0.99728,1e-05,0.24822]
[1779475715704,20.63,76288.5,0.0,-0.99718,1e-05,0.25594]
[1779475717719,20.63,76293.98,0.0,-0.9971,1e-05,0.26239]
[1779475722756,20.63,76294.71,0.0,-0.99709,1e-05,0.26325]
[1779475727789,20.63,76295.96,0.0,-0.99707,1e-05,0.26475]
[1779475730847,20.63,76302.58,0.0,-0.99698,2e-05,0.27279]
[1779475736852,20.63,76303.47,0.0,-0.99696,2e-05,0.27388]
[1779475739873,20.63,76297.32,0.0,-0.99705,1e-05,0.26638]
[1779475745916,20.63,76298.41,0.0,-0.99704,1e-05,0.2677]
[1779475750995,20.63,76278.75,0.0,-0.99732,1e-05,0.24481]
[1779475757001,20.63,76292.05,0.0,-0.99713,1e-05,0.2601]
[1779475758014,20.63,76293.13,0.0,-0.99712,1e-05,0.26138]
[1779475761090,20.63,76298.35,0.0,-0.99704,1e-05,0.26763]
[1779475763043,20.63,76299.18,0.0,-0.99703,1e-05,0.26863]
[1779475767077,20.63,76293.07,0.0,-0.99712,1e-05,0.26131]
[1779475768077,20.63,76281.99,0.0,-0.99727,1e-05,0.24846]
[1779475769085,20.63,76278.53,0.0,-0.99732,1e-05,0.24456]
[1779475771168,20.63,76272.24,0.0,-0.99742,1e-05,0.23629]
[1779475773119,20.63,76278.9,0.0,-0.99733,1e-05,0.24362]
[1779475774126,20.63,76279.86,0.0,-0.99732,1e-05,0.24469]
[1779475776140,20.63,76269.71,0.0,-0.99745,1e-05,0.23355]
[1779475777146,20.63,76268.13,0.0,-0.99747,1e-05,0.23186]
[1779475779159,20.63,76276.69,0.0,-0.99736,1e-05,0.24117]
[1779475781238,20.63,76281.29,0.0,-0.9973,1e-05,0.2463]
[1779475783187,20.63,76288.95,0.0,-0.99719,1e-05,0.25506]
[1779475784194,20.63,76291.53,0.0,-0.99715,1e-05,0.25807]
[1779475785203,20.63,76285.89,0.0,-0.99723,1e-05,0.25153]
[1779475786209,20.63,76288.61,0.0,-0.9972,1e-05,0.25466]
[1779475788223,20.63,76280.0,0.0,-0.99731,1e-05,0.24485]
[1779475789235,20.63,76269.4,0.0,-0.99745,1e-05,0.23322]
[1779475790241,20.63,76263.61,0.0,-0.99753,1e-05,0.22707]
[1779475791314,20.63,76255.46,0.0,-0.99763,1e-05,0.21866]
[1779475792255,20.63,76255.46,0.0,-0.99763,1e-05,0.21866]
[1779475797291,20.63,76254.53,0.0,-0.99764,1e-05,0.21772]
[1779475802329,20.63,76257.38,0.0,-0.99761,1e-05,0.22062]
[1779475806362,20.63,76247.8,0.0,-0.99772,1e-05,0.211]
[1779475807369,20.63,76255.91,0.0,-0.99762,1e-05,0.21912]
[1779475808375,20.63,76261.73,0.0,-0.99755,1e-05,0.22511]
[1779475810390,20.63,76253.6,0.0,-0.99765,1e-05,0.21678]
[1779475814417,20.63,76245.83,0.0,-0.99774,1e-05,0.20907]
[1779475818445,20.63,76241.42,0.0,-0.99779,1e-05,0.2048]
[1779475820460,20.63,76248.12,0.0,-0.99772,1e-05,0.21132]
[1779475823481,20.63,76257.14,0.0,-0.99761,1e-05,0.22037]
[1779475828524,20.62,76259.88,0.0,-0.99758,1e-05,0.22267]
[1779475832552,20.62,76257.47,0.0,-0.99763,1e-05,0.21844]
[1779475834561,20.62,76268.55,0.0,-0.99749,1e-05,0.22995]
[1779475836575,20.62,76271.18,0.0,-0.99746,1e-05,0.23276]
[1779475840602,20.62,76279.54,0.0,-0.99735,1e-05,0.24188]
[1779475843623,20.62,76287.92,0.0,-0.99723,1e-05,0.25134]
[1779475847652,20.61,76300.1,0.0,-0.99707,1e-05,0.26507]
[1779475850672,20.59,76307.22,0.0,-0.99698,2e-05,0.27195]
[1779475855708,20.57,76308.14,0.0,-0.997,2e-05,0.27069]
[1779475860742,20.57,76311.4,0.0,-0.99695,2e-05,0.27471]
[1779475862873,20.57,76319.6,0.0,-0.99682,2e-05,0.28506]
[1779475864829,20.57,76335.23,0.0,-0.99656,2e-05,0.30573]
[1779475867863,20.57,76340.89,0.0,-0.99647,2e-05,0.31352]
[1779475868861,20.56,76349.29,0.0,-0.99633,2e-05,0.32472]
[1779475870874,20.56,76343.16,0.0,-0.99644,2e-05,0.31536]
[1779475871930,20.56,76334.42,0.0,-0.99659,2e-05,0.30333]
[1779475872889,20.56,76334.42,0.0,-0.99659,2e-05,0.30333]
[1779475877926,20.56,76336.27,0.0,-0.99656,2e-05,0.30584]
[1779475882960,20.56,76336.07,0.0,-0.99657,2e-05,0.30557]
[1779475885985,20.56,76329.53,0.0,-0.99668,2e-05,0.29677]
[1779475891017,20.56,76328.57,0.0,-0.99671,2e-05,0.29392]
[1779475892026,20.56,76333.73,0.0,-0.99662,2e-05,0.30079]
[1779475897062,20.56,76335.54,0.0,-0.99659,2e-05,0.30324]
[1779475899076,20.56,76344.96,0.0,-0.99643,2e-05,0.31623]
[1779475900081,20.56,76350.68,0.0,-0.99633,2e-05,0.32435]
[1779475903103,20.56,76355.61,0.0,-0.99624,2e-05,0.33149]
[1779475907131,20.56,76351.47,0.0,-0.99631,2e-05,0.32548]
[1779475909144,20.56,76354.27,0.0,-0.99626,2e-05,0.32953]
[1779475914179,20.56,76349.55,0.0,-0.99635,2e-05,0.32273]
[1779475919219,20.56,76348.94,0.0,-0.99636,2e-05,0.32186]
[1779475922285,20.56,76355.79,0.0,-0.99624,2e-05,0.33175]
[1779475925258,20.56,76365.35,0.0,-0.99605,2e-05,0.34599]
[1779475926266,20.56,76363.06,0.0,-0.9961,2e-05,0.34253]
[1779475930291,20.56,76371.28,0.0,-0.99594,2e-05,0.35509]
[1779475932355,20.56,76374.08,0.0,-0.99588,2e-05,0.35945]
[1779475935327,20.56,76379.17,0.0,-0.99578,2e-05,0.3675]
[1779475938348,20.56,76373.77,0.0,-0.99589,2e-05,0.35897]
[1779475940361,20.56,76368.71,0.0,-0.99599,2e-05,0.35112]
[1779475941368,20.56,76370.54,0.0,-0.99595,2e-05,0.35394]
[1779475946412,20.56,76370.27,0.0,-0.99596,2e-05,0.35352]
[1779475949433,20.56,76377.81,0.0,-0.99581,2e-05,0.36534]
[1779475954468,20.56,76378.5,0.0,-0.99582,2e-05,0.36459]
[1779475958496,20.56,76386.26,0.0,-0.99565,2e-05,0.37708]
[1779475959503,20.56,76390.0,0.0,-0.99558,2e-05,0.38323]
[1779475961516,20.56,76380.7,0.0,-0.99577,2e-05,0.36809]
[1779475964538,20.56,76390.91,0.0,-0.99556,2e-05,0.38474]
[1779475965546,20.56,76393.04,0.0,-0.99551,2e-05,0.38829]
[1779475968566,20.56,76397.87,0.0,-0.99541,2e-05,0.39645]
[1779475972637,20.56,76392.67,0.0,-0.99552,2e-05,0.38767]
[1779475975615,20.56,76385.16,0.0,-0.99568,2e-05,0.37529]
[1779475977628,20.56,76381.49,0.0,-0.99575,2e-05,0.36936]
[1779475982666,20.56,76386.93,0.0,-0.99564,2e-05,0.37818]
[1779475985687,20.56,76393.93,0.0,-0.99549,2e-05,0.38979]
[1779475987701,20.56,76397.66,0.0,-0.99541,2e-05,0.3961]
[1779475990723,20.56,76401.71,0.0,-0.99532,2e-05,0.40304]
[1779475994751,20.56,76392.47,0.0,-0.99552,2e-05,0.38734]
[1779475999787,20.56,76392.85,0.0,-0.99551,2e-05,0.38797]
[1779476001801,20.56,76391.67,0.0,-0.99554,2e-05,0.386]
[1779476002857,20.56,76403.91,0.0,-0.99527,2e-05,0.40686]
[1779476004824,20.56,76407.82,0.0,-0.99518,2e-05,0.41372]
[1779476005828,20.56,76414.73,0.0,-0.99502,2e-05,0.42609]
[1779476006836,20.56,76419.92,0.0,-0.99489,2e-05,0.43558]
[1779476007842,20.56,76420.5,0.0,-0.99488,2e-05,0.43665]
[1779476012929,20.54,76442.63,0.0,-0.99438,3e-05,0.47432]
[1779476014892,20.53,76443.8,0.0,-0.99436,3e-05,0.47544]
[1779476019929,20.53,76440.58,0.0,-0.99445,3e-05,0.46907]
[1779476024963,20.53,76440.31,0.0,-0.99446,3e-05,0.46853]
[1779476029997,20.53,76442.12,0.0,-0.99441,3e-05,0.47211]
[1779476035036,20.53,76442.8,0.0,-0.99439,3e-05,0.47345]
[1779476040070,20.53,76442.97,0.0,-0.99439,3e-05,0.47379]
[1779476043151,20.53,76435.27,0.0,-0.99459,3e-05,0.45871]
[1779476046124,20.53,76440.37,0.0,-0.99445,3e-05,0.46865]
[1779476051158,20.53,76441.86,0.0,-0.99442,3e-05,0.47159]
[1779476055187,20.53,76452.23,0.0,-0.99414,3e-05,0.49248]
[1779476056193,20.53,76458.9,0.0,-0.99395,3e-05,0.50632]
[1779476057200,20.53,76469.31,0.0,-0.99365,3e-05,0.52858]
[1779476058209,20.53,76475.28,0.0,-0.99349,3e-05,0.54074]
[1779476063295,20.51,76471.6,0.0,-0.99362,3e-05,0.53072]
[1779476069285,20.51,76474.52,0.0,-0.99354,3e-05,0.53713]
[1779476071298,20.51,76479.37,0.0,-0.99342,3e-05,0.54543]
[1779476075330,20.51,76470.65,0.0,-0.99368,3e-05,0.52621]
[1779476080363,20.51,76469.88,0.0,-0.9937,3e-05,0.52454]
[1779476083435,20.51,76485.56,0.0,-0.99323,3e-05,0.55943]
[1779476084391,20.51,76485.56,0.0,-0.99323,3e-05,0.55943]
[1779476089435,20.51,76490.79,0.0,-0.99306,3e-05,0.57149]
[1779476091449,20.51,76497.22,0.0,-0.99286,3e-05,0.58661]
[1779476092458,20.51,76501.58,0.0,-0.99271,3e-05,0.59705]
[1779476094473,20.51,76502.58,0.0,-0.99268,3e-05,0.59947]
[1779476098499,20.51,76493.26,0.0,-0.99298,3e-05,0.57726]
[1779476099505,20.51,76490.4,0.0,-0.99308,3e-05,0.57058]
[1779476102527,20.51,76486.6,0.0,-0.9932,3e-05,0.56181]
[1779476103579,20.51,76479.77,0.0,-0.99341,3e-05,0.54633]
[1779476105550,20.51,76483.95,0.0,-0.99328,3e-05,0.55576]
[1779476108569,20.51,76482.93,0.0,-0.99331,3e-05,0.55345]
[1779476113650,20.51,76478.08,0.0,-0.99346,3e-05,0.54255]
[1779476119651,20.51,76475.79,0.0,-0.99353,3e-05,0.53747]
[1779476123687,20.51,76471.31,0.0,-0.99366,3e-05,0.52765]
[1779476128711,20.51,76468.5,0.0,-0.99374,3e-05,0.52156]
[1779476130726,20.51,76464.87,0.0,-0.99385,3e-05,0.51379]
[1779476133793,20.51,76469.77,0.0,-0.99373,3e-05,0.52189]
[1779476136768,20.51,76471.62,0.0,-0.99368,3e-05,0.52589]
[1779476141803,20.51,76471.12,0.0,-0.99369,3e-05,0.52481]
[1779476143865,20.51,76477.23,0.0,-0.99351,3e-05,0.53819]
[1779476145835,20.51,76484.83,0.0,-0.99328,3e-05,0.55524]
[1779476146838,20.51,76494.17,0.0,-0.99298,3e-05,0.5768]
[1779476147846,20.51,76499.46,0.0,-0.99281,3e-05,0.58932]
[1779476148852,20.51,76499.61,0.0,-0.99281,3e-05,0.58968]
[1779476153887,20.51,76503.72,0.0,-0.99267,3e-05,0.59956]
[1779476158922,20.51,76508.69,0.0,-0.9925,3e-05,0.6117]
[1779476164015,20.51,76515.54,0.0,-0.99227,4e-05,0.62877]
[1779476165971,20.51,76516.76,0.0,-0.99222,4e-05,0.63185]
[1779476171009,20.51,76514.53,0.0,-0.9923,3e-05,0.62623]
[1779476176044,20.51,76515.99,0.0,-0.99225,4e-05,0.6299]
[1779476179064,20.51,76521.0,0.0,-0.99207,4e-05,0.64265]
[1779476184157,20.51,76515.27,0.0,-0.99228,4e-05,0.62809]
[1779476190147,20.51,76516.17,0.0,-0.99224,4e-05,0.63035]
[1779476195182,20.51,76514.32,0.0,-0.99234,3e-05,0.62295]
[1779476196185,20.51,76509.14,0.0,-0.99252,3e-05,0.6101]
[1779476197191,20.51,76503.98,0.0,-0.99269,3e-05,0.59753]
[1779476202227,20.51,76501.17,0.0,-0.99279,3e-05,0.59077]
[1779476204301,20.51,76495.77,0.0,-0.99296,3e-05,0.57796]
[1779476206255,20.51,76493.53,0.0,-0.99304,3e-05,0.57271]
[1779476211290,20.51,76494.09,0.0,-0.99302,3e-05,0.57402]
[1779476216328,20.51,76491.07,0.0,-0.99311,3e-05,0.567]
[1779476221360,20.51,76486.09,0.0,-0.99327,3e-05,0.55558]
[1779476226394,20.51,76477.72,0.0,-0.99353,3e-05,0.53681]
[1779476227401,20.51,76472.14,0.0,-0.99369,3e-05,0.52459]
[1779476231430,20.51,76468.46,0.0,-0.9938,3e-05,0.51667]
[1779476236465,20.51,76465.32,0.0,-0.99389,3e-05,0.50998]
[1779476237472,20.51,76471.41,0.0,-0.99371,3e-05,0.52301]
[1779476242506,20.51,76468.74,0.0,-0.99379,3e-05,0.51727]
[1779476247541,20.51,76459.87,0.0,-0.99404,3e-05,0.49855]
[1779476248550,20.51,76456.7,0.0,-0.99413,3e-05,0.492]
[1779476249556,20.51,76451.04,0.0,-0.99429,3e-05,0.48049]
[1779476250563,20.51,76447.55,0.0,-0.99438,3e-05,0.4735]
[1779476252577,20.51,76445.05,0.0,-0.99447,3e-05,0.46632]
[1779476257611,20.51,76442.84,0.0,-0.99453,3e-05,0.462]
[1779476262646,20.51,76441.98,0.0,-0.99455,3e-05,0.46032]
[1779476267682,20.51,76441.24,0.0,-0.99457,3e-05,0.45889]
[1779476272717,20.51,76442.01,0.0,-0.99455,3e-05,0.46038]
[1779476277751,20.5,76443.02,0.0,-0.99455,3e-05,0.46062]
[1779476282788,20.47,76445.48,0.0,-0.99454,3e-05,0.46114]
[1779476284874,20.47,76444.82,0.0,-0.99457,3e-05,0.459]
[1779476285808,20.47,76444.82,0.0,-0.99457,3e-05,0.459]
[1779476286816,20.47,76448.65,0.0,-0.99447,3e-05,0.4665]
[1779476290843,20.47,76450.48,0.0,-0.99442,3e-05,0.47011]
[1779476295878,20.47,76449.66,0.0,-0.99444,3e-05,0.46849]
[1779476300912,20.47,76447.92,0.0,-0.99449,3e-05,0.46506]
[1779476305947,20.47,76450.93,0.0,-0.99441,3e-05,0.47101]
[1779476310983,20.47,76448.11,0.0,-0.99448,3e-05,0.46543]
[1779476316022,20.47,76447.72,0.0,-0.99452,3e-05,0.46245]
[1779476321054,20.47,76448.5,0.0,-0.9945,3e-05,0.46398]
[1779476326088,20.47,76452.96,0.0,-0.99438,3e-05,0.4728]
[1779476331123,20.47,76455.94,0.0,-0.9943,3e-05,0.47877]
[1779476335247,20.47,76446.43,0.0,-0.99455,3e-05,0.45993]
[1779476337165,20.47,76446.47,0.0,-0.99455,3e-05,0.46001]
[1779476340186,20.47,76440.37,0.0,-0.99471,3e-05,0.44825]
[1779476345318,20.47,76441.45,0.0,-0.99468,3e-05,0.45032]
[1779476351263,20.47,76441.49,0.0,-0.99468,3e-05,0.45039]
[1779476355389,20.47,76447.01,0.0,-0.99454,3e-05,0.46106]
[1779476357306,20.47,76446.66,0.0,-0.99455,3e-05,0.46038]
[1779476360327,20.46,76452.91,0.0,-0.9944,3e-05,0.47097]
[1779476365458,20.43,76453.85,0.0,-0.99444,3e-05,0.46856]
[1779476371405,20.39,76455.97,0.0,-0.99447,3e-05,0.46546]
[1779476373418,20.38,76468.7,0.0,-0.99415,3e-05,0.48945]
[1779476374425,20.38,76469.5,0.0,-0.99413,3e-05,0.4911]
[1779476379461,20.38,76470.23,0.0,-0.99411,3e-05,0.49261]
[1779476382481,20.38,76461.6,0.0,-0.99435,3e-05,0.475]
[1779476384495,20.38,76459.49,0.0,-0.9944,3e-05,0.47077]
[1779476389530,20.38,76456.5,0.0,-0.99448,3e-05,0.46484]
[1779476394574,20.38,76458.91,0.0,-0.99442,3e-05,0.46961]
[1779476395671,20.38,76466.59,0.0,-0.99421,3e-05,0.48512]
[1779476397592,20.38,76467.5,0.0,-0.99419,3e-05,0.48698]
[1779476402640,20.38,76463.59,0.0,-0.99429,3e-05,0.47901]
[1779476403638,20.38,76470.43,0.0,-0.99411,3e-05,0.49303]
[1779476404654,20.38,76468.85,0.0,-0.99415,3e-05,0.48976]
[1779476405756,20.38,76451.02,0.0,-0.99463,3e-05,0.45412]
[1779476406658,20.38,76451.02,0.0,-0.99463,3e-05,0.45412]
[1779476411693,20.38,76449.49,0.0,-0.99466,3e-05,0.45117]
[1779476412701,20.38,76441.69,0.0,-0.99486,2e-05,0.43636]
[1779476415829,20.38,76434.89,0.0,-0.99503,2e-05,0.42379]
[1779476421766,20.38,76434.75,0.0,-0.99503,2e-05,0.42354]
[1779476425899,20.38,76439.26,0.0,-0.99492,2e-05,0.43184]
[1779476431837,20.38,76438.81,0.0,-0.99496,2e-05,0.4289]
[1779476436872,20.38,76435.24,0.0,-0.99504,2e-05,0.42235]
[1779476438886,20.38,76440.81,0.0,-0.99491,2e-05,0.4326]
[1779476442918,20.38,76448.16,0.0,-0.99472,3e-05,0.44645]
[1779476443924,20.38,76450.65,0.0,-0.99466,3e-05,0.45122]
[1779476448959,20.38,76450.98,0.0,-0.99465,3e-05,0.45186]
[1779476453994,20.38,76450.47,0.0,-0.99466,3e-05,0.45088]
[1779476459031,20.38,76446.99,0.0,-0.99475,3e-05,0.44422]
[1779476464065,20.38,76450.02,0.0,-0.99468,3e-05,0.45001]
[1779476466188,20.38,76458.66,0.0,-0.99445,3e-05,0.46688]
[1779476468093,20.38,76460.37,0.0,-0.99441,3e-05,0.47028]
[1779476473127,20.38,76464.98,0.0,-0.99428,3e-05,0.47955]
[1779476474134,20.38,76477.74,0.0,-0.99393,3e-05,0.50601]
[1779476475143,20.38,76478.71,0.0,-0.9939,3e-05,0.50808]
[1779476479170,20.38,76484.1,0.0,-0.99374,3e-05,0.51966]
[1779476481184,20.38,76486.89,0.0,-0.99366,3e-05,0.52574]
[1779476484204,20.38,76492.59,0.0,-0.99349,3e-05,0.53835]
[1779476486223,20.38,76496.95,0.0,-0.99335,3e-05,0.54816]
[1779476491256,20.38,76500.02,0.0,-0.99329,3e-05,0.55263]
[1779476492265,20.38,76503.35,0.0,-0.99318,3e-05,0.56028]
[1779476494276,20.38,76517.87,0.0,-0.99271,3e-05,0.59469]
[1779476495284,20.38,76516.91,0.0,-0.99274,3e-05,0.59236]
[1779476496290,20.38,76512.68,0.0,-0.99288,3e-05,0.58219]
[1779476501326,20.38,76512.58,0.0,-0.99288,3e-05,0.58195]
[1779476506479,20.38,76511.86,0.0,-0.99291,3e-05,0.58024]
[1779476512409,20.38,76512.77,0.0,-0.99288,3e-05,0.58241]
[1779476514432,20.38,76518.49,0.0,-0.99269,3e-05,0.59619]
[1779476516565,20.38,76474.62,0.0,-0.99404,3e-05,0.49708]
[1779476517458,20.38,76474.62,0.0,-0.99404,3e-05,0.49708]
[1779476518464,20.38,76475.14,0.0,-0.99403,3e-05,0.49817]
[1779476522494,20.38,76483.98,0.0,-0.99377,3e-05,0.51698]
[1779476523502,20.38,76487.53,0.0,-0.99367,3e-05,0.5247]
[1779476525513,20.38,76496.6,0.0,-0.99339,3e-05,0.54486]
[1779476530550,20.38,76498.71,0.0,-0.99333,3e-05,0.54964]
[1779476532563,20.38,76491.84,0.0,-0.99354,3e-05,0.5342]
[1779476537597,20.38,76489.35,0.0,-0.99362,3e-05,0.52869]
[1779476539612,20.38,76481.41,0.0,-0.99385,3e-05,0.51145]
[1779476540618,20.38,76475.25,0.0,-0.99403,3e-05,0.4984]
[1779476545653,20.38,76482.83,0.0,-0.99381,3e-05,0.5145]
[1779476550695,20.38,76485.42,0.0,-0.99373,3e-05,0.5201]
[1779476555733,20.38,76478.75,0.0,-0.99395,3e-05,0.50341]
[1779476558754,20.38,76473.05,0.0,-0.99411,3e-05,0.49148]
[1779476563789,20.38,76470.43,0.0,-0.99419,3e-05,0.48607]
[1779476568860,20.38,76464.18,0.0,-0.99436,3e-05,0.47338]
[1779476570848,20.38,76415.34,0.0,-0.99554,2e-05,0.38351]
[1779476571855,20.38,76399.66,0.0,-0.99587,2e-05,0.35793]
[1779476573870,20.38,76406.08,0.0,-0.99574,2e-05,0.36822]
[1779476577020,20.38,76397.19,0.0,-0.99592,2e-05,0.35403]
[1779476578908,20.38,76386.62,0.0,-0.99613,2e-05,0.33778]
[1779476580935,20.38,76374.85,0.0,-0.99635,2e-05,0.32043]
[1779476582958,20.38,76372.99,0.0,-0.99638,2e-05,0.31776]
[1779476583966,20.38,76356.78,0.0,-0.99667,2e-05,0.29529]
[1779476584972,20.38,76354.02,0.0,-0.99671,2e-05,0.29161]
[1779476590015,20.38,76354.74,0.0,-0.9967,2e-05,0.29256]
[1779476591020,20.38,76363.03,0.0,-0.99656,2e-05,0.30379]
[1779476592031,20.38,76377.35,0.0,-0.9963,2e-05,0.32405]
[1779476593036,20.38,76379.04,0.0,-0.99627,2e-05,0.32652]
[1779476595051,20.38,76383.19,0.0,-0.9962,2e-05,0.33264]
[1779476597184,20.38,76369.46,0.0,-0.99645,2e-05,0.31275]
[1779476599078,20.38,76356.03,0.0,-0.99668,2e-05,0.29429]
[1779476600086,20.38,76354.17,0.0,-0.99671,2e-05,0.29181]
[1779476601096,20.38,76364.24,0.0,-0.99654,2e-05,0.30546]
[1779476602098,20.38,76369.69,0.0,-0.99644,2e-05,0.31307]
[1779476603110,20.38,76371.93,0.0,-0.9964,2e-05,0.31625]
[1779476604116,20.38,76377.32,0.0,-0.99631,2e-05,0.32401]
[1779476605124,20.38,76379.48,0.0,-0.99627,2e-05,0.32716]
[1779476606132,20.38,76385.58,0.0,-0.99615,2e-05,0.33621]
[1779476607256,20.38,76402.56,0.0,-0.99581,2e-05,0.36255]
[1779476608146,20.38,76402.56,0.0,-0.99581,2e-05,0.36255]
[1779476611168,20.38,76394.13,0.0,-0.996,2e-05,0.34745]
[1779476612177,20.38,76372.15,0.0,-0.99642,2e-05,0.31489]
[1779476613183,20.38,76367.32,0.0,-0.9965,2e-05,0.30809]
[1779476615196,20.38,76362.99,0.0,-0.99658,2e-05,0.30211]
[1779476620231,20.38,76366.07,0.0,-0.99653,2e-05,0.30635]
[1779476623251,20.38,76372.22,0.0,-0.99642,2e-05,0.31498]
[1779476625266,20.38,76366.24,0.0,-0.99652,2e-05,0.30659]
[1779476626275,20.38,76351.47,0.0,-0.99677,2e-05,0.28667]
[1779476627400,20.38,76349.97,0.0,-0.9968,2e-05,0.28472]
[1779476633322,20.38,76356.99,0.0,-0.99668,2e-05,0.29398]
[1779476635335,20.38,76358.93,0.0,-0.99665,2e-05,0.29659]
[1779476638358,20.38,76354.28,0.0,-0.99673,2e-05,0.29038]
[1779476641380,20.38,76344.81,0.0,-0.99688,2e-05,0.27807]
[1779476642387,20.38,76344.12,0.0,-0.99689,2e-05,0.27719]
[1779476645417,20.38,76338.86,0.0,-0.99697,2e-05,0.27057]
[1779476646438,20.38,76329.08,0.0,-0.99712,1e-05,0.25862]
[1779476647431,20.38,76329.59,0.0,-0.99711,1e-05,0.25923]
[1779476648438,20.38,76321.18,0.0,-0.99723,1e-05,0.2493]
[1779476649448,20.38,76318.69,0.0,-0.99727,1e-05,0.24643]
[1779476651461,20.38,76314.51,0.0,-0.99733,1e-05,0.24167]
[1779476652471,20.38,76328.58,0.0,-0.99713,1e-05,0.25802]
[1779476653483,20.38,76338.55,0.0,-0.99698,2e-05,0.27018]
[1779476654485,20.38,76344.99,0.0,-0.99688,2e-05,0.2783]
[1779476655492,20.38,76349.42,0.0,-0.99681,2e-05,0.284]
[1779476656498,20.38,76360.11,0.0,-0.99663,2e-05,0.29818]
[1779476657616,20.38,76364.13,0.0,-0.99656,2e-05,0.30367]
[1779476663549,20.38,76368.24,0.0,-0.99649,2e-05,0.30938]
[1779476668586,20.38,76367.33,0.0,-0.9965,2e-05,0.30811]
[1779476671609,20.38,76372.78,0.0,-0.99643,2e-05,0.31411]
[1779476676648,20.38,76377.14,0.0,-0.99635,2e-05,0.32034]
[1779476681681,20.38,76376.99,0.0,-0.99635,2e-05,0.32012]
[1779476686714,20.38,76378.28,0.0,-0.99633,2e-05,0.32199]
[1779476687835,20.38,76369.94,0.0,-0.99648,2e-05,0.3101]
[1779476688728,20.38,76369.94,0.0,-0.99648,2e-05,0.3101]
[1779476689738,20.38,76362.25,0.0,-0.99661,2e-05,0.29948]
[1779476692757,20.38,76344.8,0.0,-0.9969,2e-05,0.27653]
[1779476693769,20.38,76333.92,0.0,-0.99706,2e-05,0.26301]
[1779476694772,20.38,76323.63,0.0,-0.99722,1e-05,0.25075]
[1779476699808,20.38,76328.62,0.0,-0.99714,1e-05,0.25663]
[1779476701820,20.38,76322.21,0.0,-0.99724,1e-05,0.2491]
[1779476702827,20.38,76315.9,0.0,-0.99732,1e-05,0.24187]
[1779476703835,20.38,76307.77,0.0,-0.99743,1e-05,0.23282]
[1779476708870,20.38,76303.13,0.0,-0.9975,1e-05,0.2278]
[1779476712898,20.38,76312.61,0.0,-0.99737,1e-05,0.23817]
[1779476715918,20.38,76307.27,0.0,-0.99744,1e-05,0.23228]
[1779476720953,20.38,76305.3,0.0,-0.99747,1e-05,0.23014]
[1779476721960,20.38,76312.25,0.0,-0.99737,1e-05,0.23777]
[1779476724982,20.38,76306.64,0.0,-0.99745,1e-05,0.23159]
[1779476726999,20.38,76299.92,0.0,-0.99754,1e-05,0.22437]
[1779476732032,20.38,76303.15,0.0,-0.99751,1e-05,0.22651]
[1779476737070,20.38,76308.29,0.0,-0.99744,1e-05,0.23206]
[1779476738192,20.38,76319.81,0.0,-0.99728,1e-05,0.24494]
[1779476744124,20.38,76313.77,0.0,-0.99737,1e-05,0.23811]
[1779476747144,20.38,76319.28,0.0,-0.99729,1e-05,0.24433]
[1779476752179,20.38,76317.29,0.0,-0.99732,1e-05,0.24207]
[1779476757213,20.38,76313.02,0.0,-0.99738,1e-05,0.23728]
[1779476760237,20.38,76307.43,0.0,-0.99745,1e-05,0.23113]
[1779476765270,20.38,76306.61,0.0,-0.99746,1e-05,0.23024]
[1779476770307,20.38,76303.36,0.0,-0.99751,1e-05,0.22674]
[1779476771327,20.38,76294.89,0.0,-0.99761,1e-05,0.21783]
[1779476772320,20.38,76291.2,0.0,-0.99766,1e-05,0.21405]
[1779476773326,20.38,76285.03,0.0,-0.99773,1e-05,0.20785]
[1779476774332,20.38,76283.12,0.0,-0.99776,1e-05,0.20597]
[1779476776347,20.38,76278.32,0.0,-0.99781,1e-05,0.20129]
[1779476777355,20.38,76269.02,0.0,-0.99792,1e-05,0.1925]
[1779476778487,20.38,76278.75,0.0,-0.99781,1e-05,0.20171]
[1779476779372,20.38,76286.85,0.0,-0.99771,1e-05,0.20966]
[1779476781384,20.38,76288.83,0.0,-0.99769,1e-05,0.21165]
[1779476782396,20.38,76284.91,0.0,-0.99774,1e-05,0.20773]
[1779476783401,20.38,76274.72,0.0,-0.99785,1e-05,0.19785]
[1779476784408,20.38,76271.96,0.0,-0.99788,1e-05,0.19524]
[1779476788560,20.38,76285.31,0.0,-0.99773,1e-05,0.20813]
[1779476790452,20.38,76285.72,0.0,-0.99773,1e-05,0.20854]
[1779476795487,20.38,76285.47,0.0,-0.99774,1e-05,0.20707]
[1779476796493,20.38,76276.06,0.0,-0.99785,1e-05,0.19794]
[1779476797501,20.38,76272.3,0.0,-0.99789,1e-05,0.1944]
[1779476798630,20.38,76282.18,0.0,-0.99778,1e-05,0.20384]
[1779476799519,20.38,76282.18,0.0,-0.99778,1e-05,0.20384]
[1779476802539,20.38,76287.32,0.0,-0.99772,1e-05,0.20891]
[1779476804554,20.38,76288.19,0.0,-0.99771,1e-05,0.20977]
[1779476807575,20.38,76276.35,0.0,-0.99785,1e-05,0.19822]
[1779476808589,20.38,76275.31,0.0,-0.99786,1e-05,0.19723]
[1779476813627,20.38,76274.82,0.0,-0.99787,1e-05,0.19677]
[1779476818656,20.38,76266.04,0.0,-0.99796,1e-05,0.18862]
[1779476819663,20.38,76270.55,0.0,-0.99791,1e-05,0.19277]
[1779476820670,20.38,76279.97,0.0,-0.99781,1e-05,0.20169]
[1779476821678,20.38,76282.11,0.0,-0.99778,1e-05,0.20377]
[1779476822686,20.38,76289.02,0.0,-0.9977,1e-05,0.21061]
[1779476823692,20.38,76292.03,0.0,-0.99766,1e-05,0.21365]
[1779476828863,20.38,76291.21,0.0,-0.99767,1e-05,0.21281]
[1779476831747,20.38,76299.91,0.0,-0.99756,1e-05,0.22179]
[1779476832755,20.38,76302.23,0.0,-0.99753,1e-05,0.22423]
[1779476837790,20.38,76303.6,0.0,-0.99752,1e-05,0.22569]
[1779476840810,20.38,76308.66,0.0,-0.99745,1e-05,0.23114]
[1779476845845,20.38,76305.29,0.0,-0.9975,1e-05,0.2275]
[1779476850880,20.38,76303.71,0.0,-0.99752,1e-05,0.22581]
[1779476854910,20.38,76294.01,0.0,-0.99765,1e-05,0.21441]
[1779476855940,20.38,76280.88,0.0,-0.99781,1e-05,0.20138]
[1779476856930,20.38,76276.28,0.0,-0.99786,1e-05,0.19698]
[1779476857937,20.38,76269.55,0.0,-0.99794,1e-05,0.1907]
[1779476859074,20.38,76270.02,0.0,-0.99793,1e-05,0.19113]
[1779476862977,20.38,76276.83,0.0,-0.99785,1e-05,0.1975]
[1779476865992,20.38,76271.93,0.0,-0.99791,1e-05,0.1929]
[1779476871042,20.38,76271.79,0.0,-0.99791,1e-05,0.19277]
[1779476874063,20.38,76265.89,0.0,-0.99798,1e-05,0.18735]
[1779476879226,20.38,76256.54,0.0,-0.99807,1e-05,0.17904]
[1779476880105,20.38,76256.73,0.0,-0.99807,1e-05,0.17921]
[1779476882119,20.38,76250.13,0.0,-0.99814,1e-05,0.17354]
[1779476885146,20.38,76240.82,0.0,-0.99823,1e-05,0.1658]
[1779476886151,20.38,76231.57,0.0,-0.99832,1e-05,0.15842]
[1779476889310,20.38,76224.14,0.0,-0.99838,1e-05,0.1527]
[1779476892193,20.38,76219.53,0.0,-0.99842,1e-05,0.14925]
[1779476897227,20.38,76225.23,0.0,-0.99837,1e-05,0.15353]
[1779476899382,20.38,76201.37,0.0,-0.99857,1e-05,0.1363]
[1779476900249,20.38,76201.37,0.0,-0.99857,1e-05,0.1363]
[1779476901257,20.38,76209.26,0.0,-0.99851,1e-05,0.1418]
[1779476902264,20.38,76215.28,0.0,-0.99846,1e-05,0.14612]
[1779476907298,20.38,76221.38,0.0,-0.99841,1e-05,0.15063]
[1779476908306,20.38,76216.06,0.0,-0.99845,1e-05,0.14669]
[1779476909454,20.38,76202.55,0.0,-0.99856,1e-05,0.13711]
[1779476911328,20.38,76211.58,0.0,-0.9985,1e-05,0.14254]
[1779476916361,20.38,76215.65,0.0,-0.99847,1e-05,0.14547]
[1779476921396,20.38,76208.54,0.0,-0.99852,1e-05,0.14039]
[1779476922407,20.38,76202.24,0.0,-0.99857,1e-05,0.13602]
[1779476924418,20.38,76214.19,0.0,-0.99848,1e-05,0.14441]
[1779476925425,20.38,76221.27,0.0,-0.99842,1e-05,0.1496]
[1779476930460,20.38,76218.23,0.0,-0.99844,1e-05,0.14735]
[1779476932477,20.38,76209.25,0.0,-0.99852,1e-05,0.14089]
[1779476933482,20.38,76201.07,0.0,-0.99858,1e-05,0.13522]
[1779476937509,20.38,76206.19,0.0,-0.99854,1e-05,0.13874]
[1779476942544,20.38,76207.86,0.0,-0.99853,1e-05,0.13991]
[1779476943552,20.38,76200.79,0.0,-0.99859,1e-05,0.13503]
[1779476944558,20.38,76185.52,0.0,-0.9987,1e-05,0.125]
[1779476945567,20.38,76171.19,0.0,-0.9988,1e-05,0.11619]
[1779476946575,20.38,76171.72,0.0,-0.9988,1e-05,0.11651]
[1779476948588,20.38,76165.1,0.0,-0.99884,1e-05,0.11263]
[1779476951609,20.39,76176.94,0.0,-0.99876,1e-05,0.12005]
[1779476952618,20.39,76177.9,0.0,-0.99875,1e-05,0.12064]
[1779476953623,20.39,76185.42,0.0,-0.9987,1e-05,0.12534]
[1779476954630,20.39,76183.7,0.0,-0.99871,1e-05,0.12425]
[1779476956644,20.39,76179.13,0.0,-0.99874,1e-05,0.12139]
[1779476957652,20.39,76163.85,0.0,-0.99884,1e-05,0.11227]
[1779476958657,20.39,76161.12,0.0,-0.99886,1e-05,0.11072]
[1779476962686,20.39,76166.6,0.0,-0.99882,1e-05,0.11388]
[1779476967728,20.39,76169.69,0.0,-0.9988,1e-05,0.1157]
[1779476972766,20.39,76162.76,0.0,-0.99886,1e-05,0.11113]
[1779476973771,20.39,76153.71,0.0,-0.99891,1e-05,0.10608]
[1779476974779,20.4,76162.27,0.0,-0.99885,1e-05,0.1112]
[1779476975785,20.4,76161.21,0.0,-0.99886,1e-05,0.11076]
[1779476978806,20.41,76171.36,0.0,-0.99879,1e-05,0.11711]
[1779476979814,20.41,76176.24,0.0,-0.99875,1e-05,0.12006]
[1779476980820,20.41,76167.77,0.0,-0.99881,1e-05,0.11498]
[1779476981827,20.41,76162.41,0.0,-0.99885,1e-05,0.11186]
[1779476982838,20.41,76164.62,0.0,-0.99883,1e-05,0.11314]
[1779476983842,20.41,76174.3,0.0,-0.99877,1e-05,0.11888]
[1779476984849,20.41,76174.54,0.0,-0.99877,1e-05,0.11902]
[1779476986863,20.41,76168.24,0.0,-0.99881,1e-05,0.11525]
[1779476990044,20.41,76181.33,0.0,-0.99872,1e-05,0.12321]
[1779476991901,20.41,76187.69,0.0,-0.99867,1e-05,0.12725]
[1779476992906,20.41,76178.4,0.0,-0.99874,1e-05,0.12139]
[1779476993912,20.41,76175.24,0.0,-0.99876,1e-05,0.11945]
[1779476996933,20.41,76169.71,0.0,-0.9988,1e-05,0.11612]
[1779477001972,20.41,76169.79,0.0,-0.9988,1e-05,0.11617]
[1779477004006,20.41,76150.12,0.0,-0.99892,1e-05,0.105]
[1779477005012,20.41,76149.94,0.0,-0.99892,1e-05,0.1049]
[1779477007019,20.41,76165.91,0.0,-0.99882,1e-05,0.11389]
[1779477008045,20.41,76160.37,0.0,-0.99886,1e-05,0.11069]
[1779477009052,20.41,76157.27,0.0,-0.99888,1e-05,0.10894]
[1779477010195,20.41,76149.84,0.0,-0.99893,1e-05,0.10484]
[1779477011066,20.41,76149.84,0.0,-0.99893,1e-05,0.10484]
[1779477014088,20.41,76155.85,0.0,-0.99889,1e-05,0.10815]
[1779477015096,20.41,76158.28,0.0,-0.99887,1e-05,0.10951]
[1779477016102,20.41,76166.44,0.0,-0.99882,1e-05,0.1142]
[1779477017110,20.41,76173.75,0.0,-0.99877,1e-05,0.11856]
[1779477018118,20.41,76173.73,0.0,-0.99877,1e-05,0.11854]
[1779477019124,20.41,76179.15,0.0,-0.99873,1e-05,0.12186]
[1779477020267,20.41,76183.55,0.0,-0.9987,1e-05,0.12462]
[1779477023152,20.41,76196.51,0.0,-0.99861,1e-05,0.13305]
[1779477024159,20.41,76196.23,0.0,-0.99861,1e-05,0.13287]
[1779477026175,20.41,76204.33,0.0,-0.99855,1e-05,0.13839]
[1779477027183,20.41,76197.4,0.0,-0.9986,1e-05,0.13365]
[1779477028188,20.41,76195.83,0.0,-0.99861,1e-05,0.1326]
[1779477030340,20.41,76191.93,0.0,-0.99864,1e-05,0.13002]
[1779477034232,20.41,76198.84,0.0,-0.9986,1e-05,0.13376]
[1779477035239,20.41,76199.42,0.0,-0.99859,1e-05,0.13415]
[1779477039267,20.41,76189.72,0.0,-0.99867,1e-05,0.12774]
[1779477040418,20.41,76177.74,0.0,-0.99875,1e-05,0.12019]
[1779477042288,20.41,76176.19,0.0,-0.99876,1e-05,0.11925]
[1779477045313,20.41,76182.36,0.0,-0.99872,1e-05,0.12306]
[1779477047325,20.41,76184.86,0.0,-0.9987,1e-05,0.12463]
[1779477050488,20.41,76191.29,0.0,-0.99865,1e-05,0.12876]
[1779477056388,20.41,76195.38,0.0,-0.99862,1e-05,0.13144]
[1779477059407,20.41,76191.29,0.0,-0.99865,1e-05,0.12876]
[1779477063438,20.41,76197.5,0.0,-0.99861,1e-05,0.13286]
[1779477064443,20.41,76207.11,0.0,-0.99853,1e-05,0.13943]
[1779477069480,20.41,76203.64,0.0,-0.99856,1e-05,0.13702]
[1779477072501,20.41,76211.01,0.0,-0.9985,1e-05,0.14218]
[1779477074515,20.41,76216.74,0.0,-0.99845,1e-05,0.14631]
[1779477079550,20.41,76212.24,0.0,-0.99849,1e-05,0.14306]
[1779477080703,20.41,76218.9,0.0,-0.99843,1e-05,0.14789]
[1779477082571,20.41,76222.45,0.0,-0.9984,1e-05,0.15052]
[1779477087606,20.41,76223.46,0.0,-0.9984,1e-05,0.15128]
[1779477089620,20.41,76217.63,0.0,-0.99845,1e-05,0.14696]
[1779477092642,20.41,76224.91,0.0,-0.99839,1e-05,0.15141]
[1779477096670,20.41,76230.26,0.0,-0.99835,1e-05,0.15549]
[1779477101706,20.41,76227.04,0.0,-0.99837,1e-05,0.15302]
[1779477102714,20.41,76220.35,0.0,-0.99843,1e-05,0.14802]
[1779477103721,20.41,76220.96,0.0,-0.99843,1e-05,0.14847]
[1779477108756,20.41,76227.13,0.0,-0.99837,1e-05,0.15309]
[1779477113791,20.41,76228.95,0.0,-0.99836,1e-05,0.15448]
[1779477118825,20.41,76229.29,0.0,-0.99835,1e-05,0.15474]
[1779477123861,20.41,76226.3,0.0,-0.99838,1e-05,0.15246]
[1779477124868,20.41,76219.31,0.0,-0.99844,1e-05,0.14725]
[1779477125874,20.41,76218.21,0.0,-0.99845,1e-05,0.14645]
[1779477130911,20.41,76217.57,0.0,-0.99846,1e-05,0.14598]
[1779477135946,20.41,76213.84,0.0,-0.99849,1e-05,0.14329]
[1779477136952,20.41,76207.85,0.0,-0.99854,1e-05,0.13905]
[1779477137961,20.41,76207.85,0.0,-0.99854,1e-05,0.13905]
[1779477142995,20.41,76207.83,0.0,-0.99854,1e-05,0.13904]
[1779477145011,20.41,76204.69,0.0,-0.99856,1e-05,0.13686]
[1779477147023,20.41,76198.77,0.0,-0.99861,1e-05,0.13285]
[1779477149037,20.41,76205.66,0.0,-0.99855,1e-05,0.13753]
[1779477150055,20.41,76209.93,0.0,-0.99852,1e-05,0.14051]
[1779477152058,20.41,76210.64,0.0,-0.99852,1e-05,0.14011]
[1779477157095,20.41,76212.76,0.0,-0.99851,1e-05,0.14161]
[1779477162130,20.41,76212.18,0.0,-0.99851,1e-05,0.1412]
[1779477167164,20.41,76210.42,0.0,-0.99852,1e-05,0.13995]
[1779477172200,20.41,76211.04,0.0,-0.99852,1e-05,0.14039]
[1779477177234,20.41,76216.5,0.0,-0.99847,1e-05,0.14428]
[1779477179249,20.41,76227.33,0.0,-0.99838,1e-05,0.15228]
[1779477180257,20.41,76225.61,0.0,-0.9984,1e-05,0.15098]
[1779477181419,20.41,76202.39,0.0,-0.99859,1e-05,0.13442]
[1779477182270,20.41,76202.39,0.0,-0.99859,1e-05,0.13442]
[1779477183276,20.41,76201.22,0.0,-0.9986,1e-05,0.13363]
[1779477188315,20.41,76198.21,0.0,-0.99862,1e-05,0.13161]
[1779477190331,20.41,76191.79,0.0,-0.99867,1e-05,0.12741]
[1779477191488,20.41,76199.41,0.0,-0.99861,1e-05,0.13241]
[1779477194360,20.41,76205.99,0.0,-0.99856,1e-05,0.13688]
[1779477195368,20.41,76211.96,0.0,-0.99851,1e-05,0.14104]
[1779477196373,20.41,76211.14,0.0,-0.99852,1e-05,0.14046]
[1779477201558,20.41,76216.32,0.0,-0.99848,1e-05,0.14415]
[1779477203423,20.41,76203.16,0.0,-0.99858,1e-05,0.13494]
[1779477204431,20.41,76187.23,0.0,-0.9987,1e-05,0.12449]
[1779477205438,20.41,76182.02,0.0,-0.99874,1e-05,0.12123]
[1779477206445,20.41,76181.12,0.0,-0.99874,1e-05,0.12068]
[1779477209466,20.41,76173.0,0.0,-0.9988,1e-05,0.11577]
[1779477210472,20.41,76168.66,0.0,-0.99883,1e-05,0.11322]
[1779477211631,20.41,76183.72,0.0,-0.99873,1e-05,0.12148]
[1779477212494,20.41,76183.78,0.0,-0.99873,1e-05,0.12152]
[1779477217524,20.41,76185.56,0.0,-0.99872,1e-05,0.12263]
[1779477222558,20.41,76187.16,0.0,-0.99871,1e-05,0.12363]
[1779477225579,20.41,76180.21,0.0,-0.99876,1e-05,0.11932]
[1779477227594,20.41,76166.36,0.0,-0.99885,1e-05,0.11114]
[1779477230618,20.41,76159.9,0.0,-0.99889,1e-05,0.1075]
[1779477231773,20.41,76152.89,0.0,-0.99894,1e-05,0.10366]
[1779477232632,20.41,76152.89,0.0,-0.99894,1e-05,0.10366]
[1779477237667,20.41,76152.44,0.0,-0.99894,1e-05,0.10342]
[1779477242703,20.41,76153.76,0.0,-0.99893,1e-05,0.10413]
[1779477245739,20.41,76141.21,0.0,-0.999,1e-05,0.09755]
[1779477250774,20.41,76139.31,0.0,-0.99901,1e-05,0.09658]
[1779477255808,20.41,76150.16,0.0,-0.99895,1e-05,0.1022]
[1779477256816,20.41,76157.17,0.0,-0.99891,1e-05,0.10599]
[1779477262016,20.41,76169.17,0.0,-0.99883,1e-05,0.11276]
[1779477267892,20.41,76164.57,0.0,-0.99886,1e-05,0.11012]
[1779477272927,20.41,76166.91,0.0,-0.99886,1e-05,0.11071]
[1779477277962,20.41,76165.5,0.0,-0.99886,1e-05,0.1099]
[1779477280986,20.41,76173.85,0.0,-0.99881,1e-05,0.11473]
[1779477282156,20.41,76177.6,0.0,-0.99879,1e-05,0.11696]
[1779477286021,20.41,76180.21,0.0,-0.99877,1e-05,0.11853]
[1779477289041,20.41,76173.76,0.0,-0.99881,1e-05,0.11468]
[1779477290050,20.41,76170.77,0.0,-0.99883,1e-05,0.11293]
[1779477295085,20.41,76174.09,0.0,-0.99881,1e-05,0.11487]
[1779477300126,20.41,76172.63,0.0,-0.99882,1e-05,0.11401]
[1779477304148,20.41,76178.59,0.0,-0.99878,1e-05,0.11755]
[1779477305157,20.41,76181.0,0.0,-0.99876,1e-05,0.11901]
[1779477307174,20.41,76175.37,0.0,-0.9988,1e-05,0.11563]
[1779477308180,20.41,76177.0,0.0,-0.99879,1e-05,0.1166]
[1779477313217,20.41,76176.95,0.0,-0.99879,1e-05,0.11657]
[1779477318253,20.41,76174.85,0.0,-0.9988,1e-05,0.11532]
[1779477319258,20.41,76181.46,0.0,-0.99876,1e-05,0.11929]
[1779477320265,20.41,76191.36,0.0,-0.99869,1e-05,0.12547]
[1779477321272,20.41,76194.08,0.0,-0.99867,1e-05,0.12721]
[1779477323287,20.41,76197.92,0.0,-0.99864,1e-05,0.12972]
[1779477325305,20.41,76203.23,0.0,-0.9986,1e-05,0.13325]
[1779477328325,20.41,76208.94,0.0,-0.99855,1e-05,0.13714]
[1779477330339,20.41,76216.45,0.0,-0.99849,1e-05,0.14241]
[1779477332510,20.41,76224.14,0.0,-0.99844,1e-05,0.14705]
[1779477338398,20.41,76226.71,0.0,-0.99842,1e-05,0.14895]
[1779477340411,20.41,76233.55,0.0,-0.99836,1e-05,0.15411]
[1779477341421,20.41,76237.14,0.0,-0.99832,1e-05,0.15688]
[1779477345455,20.41,76240.55,0.0,-0.99829,1e-05,0.15955]
[1779477350488,20.41,76240.55,0.0,-0.99829,1e-05,0.15955]
[1779477355523,20.41,76240.18,0.0,-0.9983,1e-05,0.15926]
[1779477358550,20.41,76250.19,0.0,-0.9982,1e-05,0.16732]
[1779477359556,20.41,76251.8,0.0,-0.99819,1e-05,0.16865]
[1779477361570,20.41,76258.56,0.0,-0.99812,1e-05,0.17434]
[1779477366613,20.41,76256.54,0.0,-0.99814,1e-05,0.17262]
[1779477369626,20.41,76251.24,0.0,-0.99819,1e-05,0.16819]
[1779477370635,20.41,76245.91,0.0,-0.99824,1e-05,0.16383]
[1779477371645,20.41,76245.03,0.0,-0.99825,1e-05,0.16312]
[1779477372798,20.41,76239.84,0.0,-0.9983,1e-05,0.15899]
[1779477373655,20.41,76239.91,0.0,-0.9983,1e-05,0.15905]
[1779477377683,20.41,76247.55,0.0,-0.99823,1e-05,0.16516]
[1779477380708,20.41,76257.21,0.0,-0.99813,1e-05,0.17319]
[1779477385746,20.41,76231.35,0.0,-0.99838,1e-05,0.15243]
[1779477386756,20.41,76231.26,0.0,-0.99838,1e-05,0.15236]
[1779477387760,20.41,76221.67,0.0,-0.99846,1e-05,0.14525]
[1779477391789,20.41,76214.99,0.0,-0.99852,1e-05,0.13956]
[1779477392946,20.41,76197.39,0.0,-0.99866,1e-05,0.12768]
[1779477397832,20.41,76197.28,0.0,-0.99866,1e-05,0.12761]
[1779477399846,20.41,76190.14,0.0,-0.99871,1e-05,0.12305]
[1779477403017,20.41,76182.18,0.0,-0.99877,1e-05,0.11815]
[1779477404884,20.41,76175.96,0.0,-0.99881,1e-05,0.11443]
[1779477407904,20.41,76169.84,0.0,-0.99885,1e-05,0.11088]
[1779477411933,20.41,76176.68,0.0,-0.99881,1e-05,0.11486]
[1779477416971,20.41,76178.23,0.0,-0.9988,1e-05,0.11578]
[1779477417979,20.41,76184.74,0.0,-0.99875,1e-05,0.11971]
[1779477423158,20.41,76188.89,0.0,-0.99872,1e-05,0.12227]
[1779477428061,20.41,76193.58,0.0,-0.99869,1e-05,0.12523]
[1779477433230,20.41,76194.04,0.0,-0.99869,1e-05,0.12552]
[1779477439137,20.41,76191.49,0.0,-0.9987,1e-05,0.1239]
[1779477440144,20.41,76192.49,0.0,-0.9987,1e-05,0.12454]
[1779477444172,20.41,76197.24,0.0,-0.99866,1e-05,0.12758]
[1779477449206,20.41,76198.47,0.0,-0.99865,1e-05,0.12838]
[1779477454241,20.41,76200.85,0.0,-0.99864,1e-05,0.12909]
[1779477455249,20.41,76193.43,0.0,-0.9987,1e-05,0.12431]
[1779477456254,20.41,76190.23,0.0,-0.99872,1e-05,0.1223]
[1779477461292,20.41,76197.04,0.0,-0.99867,1e-05,0.12662]
[1779477462298,20.41,76206.55,0.0,-0.9986,1e-05,0.13288]
[1779477464311,20.41,76212.62,0.0,-0.99855,1e-05,0.13701]
[1779477465318,20.41,76211.83,0.0,-0.99856,1e-05,0.13647]
[1779477470354,20.41,76217.54,0.0,-0.99851,1e-05,0.14045]
[1779477473375,20.41,76224.74,0.0,-0.99845,1e-05,0.14562]
[1779477474382,20.41,76231.88,0.0,-0.99839,1e-05,0.1509]
[1779477475389,20.41,76237.75,0.0,-0.99834,1e-05,0.15538]
[1779477476396,20.41,76225.98,0.0,-0.99844,1e-05,0.14652]
[1779477477403,20.41,76221.09,0.0,-0.99848,1e-05,0.14298]
[1779477481431,20.41,76226.11,0.0,-0.99844,1e-05,0.14662]
[1779477483583,20.41,76230.35,0.0,-0.99841,1e-05,0.14976]
[1779477489493,20.41,76230.67,0.0,-0.9984,1e-05,0.15]
[1779477491502,20.41,76226.61,0.0,-0.99844,1e-05,0.14699]
[1779477496537,20.41,76229.2,0.0,-0.99842,1e-05,0.1489]
[1779477498552,20.41,76222.57,0.0,-0.99847,1e-05,0.14404]
[1779477503732,20.41,76210.43,0.0,-0.99857,1e-05,0.13551]
[1779477505601,20.41,76206.07,0.0,-0.9986,1e-05,0.13255]
[1779477508622,20.41,76215.3,0.0,-0.99853,1e-05,0.13888]
[1779477510641,20.41,76217.32,0.0,-0.99852,1e-05,0.14029]
[1779477511642,20.41,76222.61,0.0,-0.99848,1e-05,0.14315]
[1779477512649,20.41,76225.41,0.0,-0.99846,1e-05,0.14517]
[1779477513802,20.41,76232.07,0.0,-0.9984,1e-05,0.15009]
[1779477515670,20.41,76239.2,0.0,-0.99834,1e-05,0.15551]
[1779477516685,20.41,76240.97,0.0,-0.99832,1e-05,0.15689]
[1779477517685,20.41,76254.01,0.0,-0.9982,1e-05,0.16734]
[1779477518691,20.41,76259.16,0.0,-0.99815,1e-05,0.17164]
[1779477519699,20.41,76262.73,0.0,-0.99811,1e-05,0.17467]
[1779477523873,20.41,76262.18,0.0,-0.99812,1e-05,0.1742]
[1779477526748,20.41,76252.47,0.0,-0.99821,1e-05,0.16608]
[1779477528779,20.41,76250.31,0.0,-0.99823,1e-05,0.16432]
[1779477533945,20.41,76259.14,0.0,-0.99815,1e-05,0.17162]
[1779477539855,20.41,76258.91,0.0,-0.99815,1e-05,0.17143]
[1779477544890,20.41,76257.84,0.0,-0.99816,1e-05,0.17053]
[1779477549927,20.41,76255.24,0.0,-0.99819,1e-05,0.16836]
[1779477554960,20.41,76257.02,0.0,-0.99817,1e-05,0.16984]
[1779477559995,20.41,76257.5,0.0,-0.99816,1e-05,0.17024]
[1779477564155,20.41,76263.25,0.0,-0.99811,1e-05,0.17512]
[1779477570069,20.41,76264.25,0.0,-0.9981,1e-05,0.17598]
[1779477574226,20.41,76268.1,0.0,-0.99807,1e-05,0.17822]
[1779477578124,20.41,76276.54,0.0,-0.99798,1e-05,0.18572]
[1779477583160,20.41,76279.55,0.0,-0.99795,1e-05,0.18846]
[1779477588194,20.41,76278.69,0.0,-0.99795,1e-05,0.18767]
[1779477592223,20.41,76273.61,0.0,-0.99801,1e-05,0.18309]
[1779477597258,20.41,76275.24,0.0,-0.99799,1e-05,0.18455]
[1779477602326,20.41,76279.85,0.0,-0.99794,1e-05,0.18873]
[1779477603303,20.41,76273.35,0.0,-0.99801,1e-05,0.18285]
[1779477604442,20.41,76266.3,0.0,-0.99809,1e-05,0.17666]
[1779477605319,20.41,76266.3,0.0,-0.99809,1e-05,0.17666]
[1779477610354,20.41,76269.69,0.0,-0.99805,1e-05,0.17961]
[1779477614512,20.41,76259.57,0.0,-0.99815,1e-05,0.17092]
[1779477615396,20.41,76259.7,0.0,-0.99815,1e-05,0.17103]
[1779477620429,20.41,76256.38,0.0,-0.99819,1e-05,0.16826]
[1779477625466,20.41,76251.03,0.0,-0.99824,1e-05,0.16387]
[1779477630497,20.41,76249.52,0.0,-0.99825,1e-05,0.16265]
[1779477632513,20.41,76244.26,0.0,-0.99831,1e-05,0.15747]
[1779477633526,20.41,76248.1,0.0,-0.99828,1e-05,0.1605]
[1779477634527,20.41,76253.63,0.0,-0.99822,1e-05,0.16495]
[1779477635535,20.41,76257.97,0.0,-0.99818,1e-05,0.16852]
[1779477637547,20.41,76258.5,0.0,-0.99818,1e-05,0.16896]
[1779477639562,20.41,76253.4,0.0,-0.99823,1e-05,0.16476]
[1779477644726,20.41,76258.48,0.0,-0.99818,1e-05,0.16895]
[1779477647619,20.41,76264.46,0.0,-0.99812,1e-05,0.17399]
[1779477650640,20.41,76268.32,0.0,-0.99808,1e-05,0.17732]
[1779477654796,20.41,76273.5,0.0,-0.99802,1e-05,0.18187]
[1779477660709,20.41,76272.81,0.0,-0.99803,1e-05,0.18126]
[1779477665745,20.41,76273.67,0.0,-0.99802,1e-05,0.18202]
[1779477670779,20.41,76274.68,0.0,-0.99801,1e-05,0.18292]
[1779477674942,20.41,76266.78,0.0,-0.99809,1e-05,0.17598]
[1779477676822,20.41,76269.03,0.0,-0.99807,1e-05,0.17793]
[1779477681856,20.41,76272.5,0.0,-0.99803,1e-05,0.18098]
[1779477682865,20.41,76280.02,0.0,-0.99795,1e-05,0.18774]
[1779477683870,20.41,76286.13,0.0,-0.99788,1e-05,0.19339]
[1779477685017,20.41,76284.33,0.0,-0.9979,1e-05,0.19171]
[1779477688906,20.41,76290.17,0.0,-0.99784,1e-05,0.19721]
[1779477691926,20.41,76290.31,0.0,-0.99785,1e-05,0.19616]
[1779477696961,20.41,76290.84,0.0,-0.99784,1e-05,0.19666]
[1779477700990,20.41,76278.25,0.0,-0.99798,1e-05,0.18499]
[1779477701996,20.41,76278.1,0.0,-0.99799,1e-05,0.18486]
[1779477707033,20.41,76282.52,0.0,-0.99794,1e-05,0.18888]
[1779477712069,20.41,76287.66,0.0,-0.99788,1e-05,0.19366]
[1779477717104,20.41,76286.62,0.0,-0.99789,1e-05,0.19268]
[1779477722139,20.41,76284.53,0.0,-0.99792,1e-05,0.19074]
[1779477727176,20.41,76289.42,0.0,-0.99786,1e-05,0.19531]
[1779477732211,20.41,76288.87,0.0,-0.99787,1e-05,0.19479]
[1779477735378,20.41,76294.74,0.0,-0.9978,1e-05,0.2004]
[1779477737245,20.41,76300.51,0.0,-0.99773,1e-05,0.20606]
[1779477742281,20.41,76300.58,0.0,-0.99773,1e-05,0.20613]
[1779477745450,20.41,76295.06,0.0,-0.99779,1e-05,0.20071]
[1779477749329,20.41,76291.06,0.0,-0.99784,1e-05,0.19687]
[1779477754364,20.41,76290.72,0.0,-0.99786,1e-05,0.19536]
[1779477759399,20.41,76294.48,0.0,-0.99781,1e-05,0.19895]
[1779477764435,20.41,76298.66,0.0,-0.99777,1e-05,0.20301]
[1779477769474,20.41,76297.59,0.0,-0.99778,1e-05,0.20196]
[1779477774510,20.41,76298.72,0.0,-0.99776,1e-05,0.20307]
[1779477779544,20.41,76295.16,0.0,-0.99781,1e-05,0.1996]
[1779477784579,20.41,76295.57,0.0,-0.9978,1e-05,0.2]
[1779477789617,20.41,76297.13,0.0,-0.99778,1e-05,0.20151]
[1779477795801,20.41,76297.23,0.0,-0.99778,1e-05,0.20161]
[1779477798678,20.41,76305.71,0.0,-0.99768,1e-05,0.21001]
[1779477799686,20.41,76306.53,0.0,-0.99767,1e-05,0.21084]
[1779477804720,20.41,76307.88,0.0,-0.99765,1e-05,0.21221]
[1779477808748,20.41,76313.08,0.0,-0.99759,1e-05,0.21756]
[1779477813783,20.41,76314.95,0.0,-0.99758,1e-05,0.21822]
[1779477818818,20.41,76318.72,0.0,-0.99753,1e-05,0.22218]
[1779477823854,20.41,76321.52,0.0,-0.99749,1e-05,0.22517]
[1779477828889,20.41,76325.03,0.0,-0.99745,1e-05,0.22896]
[1779477833924,20.41,76326.86,0.0,-0.99742,1e-05,0.23096]
[1779477838959,20.41,76327.62,0.0,-0.99741,1e-05,0.23179]
[1779477840974,20.41,76322.57,0.0,-0.99748,1e-05,0.2263]
[1779477841980,20.41,76319.74,0.0,-0.99752,1e-05,0.22327]
[1779477847019,20.41,76320.61,0.0,-0.99751,1e-05,0.2242]
[1779477851047,20.41,76310.23,0.0,-0.99764,1e-05,0.21334]
[1779477852056,20.41,76310.39,0.0,-0.99764,1e-05,0.21351]
[1779477857093,20.41,76305.36,0.0,-0.9977,1e-05,0.20841]
[1779477862124,20.41,76303.72,0.0,-0.99772,1e-05,0.20677]
[1779477867159,20.41,76305.71,0.0,-0.99769,1e-05,0.20876]
[1779477872196,20.41,76308.1,0.0,-0.99768,1e-05,0.20991]
[1779477877232,20.41,76304.82,0.0,-0.99772,1e-05,0.20663]
[1779477882266,20.41,76304.95,0.0,-0.99772,1e-05,0.20676]
[1779477887300,20.41,76304.29,0.0,-0.99772,1e-05,0.2061]
[1779477891332,20.41,76295.58,0.0,-0.99783,1e-05,0.19761]
[1779477894350,20.41,76289.36,0.0,-0.9979,1e-05,0.19173]
[1779477899385,20.41,76291.59,0.0,-0.99787,1e-05,0.19382]
[1779477904423,20.41,76290.18,0.0,-0.99789,1e-05,0.19249]
[1779477909459,20.41,76295.97,0.0,-0.99782,1e-05,0.19798]
[1779477910471,20.41,76297.39,0.0,-0.99781,1e-05,0.19934]
[1779477915501,20.41,76299.14,0.0,-0.99779,1e-05,0.20104]
[1779477920535,20.41,76296.51,0.0,-0.99782,1e-05,0.1985]
[1779477925571,20.41,76297.61,0.0,-0.9978,1e-05,0.19956]
[1779477926720,20.41,76304.82,0.0,-0.99772,1e-05,0.20663]
[1779477927585,20.41,76304.82,0.0,-0.99772,1e-05,0.20663]
[1779477932623,20.41,76308.49,0.0,-0.99769,1e-05,0.20905]
[1779477937657,20.41,76310.7,0.0,-0.99766,1e-05,0.21129]
[1779477941684,20.41,76296.96,0.0,-0.99782,1e-05,0.19773]
[1779477942691,20.41,76292.87,0.0,-0.99787,1e-05,0.19384]
[1779477945712,20.41,76298.44,0.0,-0.99781,1e-05,0.19915]
[1779477950747,20.41,76299.64,0.0,-0.99779,1e-05,0.20031]
[1779477955783,20.41,76295.27,0.0,-0.99784,1e-05,0.19611]
[1779477960818,20.41,76295.91,0.0,-0.99784,1e-05,0.19672]
[1779477965852,20.41,76292.26,0.0,-0.99788,1e-05,0.19327]
[1779477968873,20.41,76286.7,0.0,-0.99794,1e-05,0.18811]
[1779477969881,20.41,76278.64,0.0,-0.99803,1e-05,0.18084]
[1779477970887,20.41,76277.97,0.0,-0.99804,1e-05,0.18024]
[1779477973908,20.41,76270.48,0.0,-0.99811,1e-05,0.17373]
[1779477978943,20.41,76274.36,0.0,-0.99807,1e-05,0.17708]
[1779477983978,20.41,76275.05,0.0,-0.99807,1e-05,0.17768]
[1779477985995,20.41,76282.23,0.0,-0.99799,1e-05,0.18404]
[1779477991032,20.41,76283.82,0.0,-0.99798,1e-05,0.18434]
[1779477996072,20.41,76283.29,0.0,-0.99799,1e-05,0.18386]
[1779478001107,20.41,76282.21,0.0,-0.998,1e-05,0.18289]
[1779478007285,20.41,76283.88,0.0,-0.99798,1e-05,0.18439]
[1779478013191,20.41,76284.89,0.0,-0.99797,1e-05,0.18531]
[1779478014198,20.41,76290.5,0.0,-0.99791,1e-05,0.19045]
[1779478015205,20.41,76289.71,0.0,-0.99792,1e-05,0.18972]
[1779478020240,20.41,76287.57,0.0,-0.99794,1e-05,0.18775]
[1779478025274,20.41,76285.62,0.0,-0.99797,1e-05,0.18597]
[1779478030309,20.41,76285.1,0.0,-0.99797,1e-05,0.1855]
[1779478035346,20.41,76283.48,0.0,-0.99799,1e-05,0.18403]
[1779478040381,20.41,76282.94,0.0,-0.99799,1e-05,0.18355]
[1779478047572,20.41,76280.72,0.0,-0.99802,1e-05,0.18156]
[1779478052468,20.41,76264.46,0.0,-0.9982,1e-05,0.16654]
[1779478053473,20.41,76256.66,0.0,-0.99827,1e-05,0.16021]
[1779478055489,20.41,76247.48,0.0,-0.99836,1e-05,0.15303]
[1779478056495,20.41,76240.04,0.0,-0.99842,1e-05,0.14742]
[1779478061531,20.41,76235.63,0.0,-0.99846,1e-05,0.14419]
[1779478066566,20.41,76233.23,0.0,-0.99848,1e-05,0.14245]
[1779478069590,20.41,76225.16,0.0,-0.99855,1e-05,0.13675]
[1779478071605,20.41,76231.63,0.0,-0.99849,1e-05,0.1413]
[1779478076641,20.41,76234.1,0.0,-0.99847,1e-05,0.14308]
[1779478081679,20.41,76240.18,0.0,-0.99842,1e-05,0.14753]
[1779478082686,20.41,76247.05,0.0,-0.99836,1e-05,0.1527]
[1779478085706,20.41,76251.63,0.0,-0.99832,1e-05,0.15624]
[1779478090742,20.41,76249.58,0.0,-0.99834,1e-05,0.15465]
[1779478095776,20.41,76249.86,0.0,-0.99833,1e-05,0.15486]
[1779478100811,20.41,76248.09,0.0,-0.99835,1e-05,0.1535]
[1779478104840,20.41,76238.57,0.0,-0.99843,1e-05,0.14634]
[1779478108004,20.41,76245.48,0.0,-0.99837,1e-05,0.1515]
[1779478113904,20.41,76244.58,0.0,-0.99839,1e-05,0.14985]
[1779478118939,20.41,76244.32,0.0,-0.99839,1e-05,0.14966]
[1779478120952,20.41,76225.38,0.0,-0.99855,1e-05,0.13601]
[1779478121969,20.41,76215.97,0.0,-0.99863,1e-05,0.12964]
[1779478122972,20.41,76215.97,0.0,-0.99863,1e-05,0.12964]
[1779478123978,20.41,76227.94,0.0,-0.99853,1e-05,0.13778]
[1779478124985,20.41,76228.53,0.0,-0.99853,1e-05,0.1382]
[1779478130022,20.41,76229.88,0.0,-0.99852,1e-05,0.13914]
[1779478135056,20.41,76227.02,0.0,-0.99854,1e-05,0.13714]
[1779478140093,20.41,76226.28,0.0,-0.99855,1e-05,0.13663]
[1779478143152,20.41,76207.73,0.0,-0.99869,1e-05,0.12429]
[1779478144128,20.41,76191.81,0.0,-0.9988,1e-05,0.1145]
[1779478145143,20.41,76186.61,0.0,-0.99884,1e-05,0.11145]
[1779478146143,20.41,76177.82,0.0,-0.99889,1e-05,0.10647]
[1779478147149,20.41,76174.93,0.0,-0.99891,1e-05,0.10487]
[1779478149168,20.41,76171.62,0.0,-0.99893,1e-05,0.10307]
[1779478151182,20.41,76169.31,0.0,-0.99894,1e-05,0.10183]
[1779478153209,20.41,76161.66,0.0,-0.99899,1e-05,0.09782]
[1779478154221,20.41,76145.25,0.0,-0.99908,1e-05,0.08968]
[1779478156233,20.41,76126.99,0.0,-0.99917,0.0,0.08135]
[1779478157237,20.41,76113.64,0.0,-0.99924,0.0,0.0757]
[1779478158392,20.41,76124.4,0.0,-0.99919,0.0,0.08022]
[1779478159256,20.41,76124.4,0.0,-0.99919,0.0,0.08022]
[1779478162271,20.41,76117.23,0.0,-0.99922,0.0,0.07718]
[1779478165293,20.41,76128.78,0.0,-0.99916,0.0,0.08213]
[1779478166299,20.41,76137.3,0.0,-0.99912,1e-05,0.08596]
[1779478167306,20.41,76147.67,0.0,-0.99907,1e-05,0.09084]
[1779478168469,20.41,76168.3,0.0,-0.99895,1e-05,0.10129]
[1779478170331,20.41,76173.54,0.0,-0.99892,1e-05,0.10411]
[1779478171339,20.41,76176.51,0.0,-0.99891,1e-05,0.10501]
[1779478173353,20.41,76171.4,0.0,-0.99894,1e-05,0.10224]
[1779478174359,20.41,76164.0,0.0,-0.99898,1e-05,0.09834]
[1779478175364,20.41,76162.28,0.0,-0.99899,1e-05,0.09745]
[1779478180401,20.41,76156.29,0.0,-0.99903,1e-05,0.09442]
[1779478183458,20.41,76145.46,0.0,-0.99909,1e-05,0.08914]
[1779478184444,20.41,76149.19,0.0,-0.99907,1e-05,0.09093]
[1779478186461,20.41,76174.27,0.0,-0.99892,1e-05,0.1038]
[1779478187467,20.41,76182.7,0.0,-0.99887,1e-05,0.10847]
[1779478188612,20.41,76181.91,0.0,-0.99887,1e-05,0.10802]
[1779478194516,20.41,76183.05,0.0,-0.99887,1e-05,0.10867]
[1779478199551,20.41,76187.03,0.0,-0.99884,1e-05,0.11094]
[1779478202577,20.41,76198.89,0.0,-0.99876,1e-05,0.11798]
[1779478203587,20.41,76196.22,0.0,-0.99878,1e-05,0.11636]
[1779478204592,20.41,76161.91,0.0,-0.999,1e-05,0.09727]
[1779478205601,20.41,76141.14,0.0,-0.99911,1e-05,0.08713]
[1779478206613,20.41,76122.54,0.0,-0.9992,0.0,0.07886]
[1779478207628,20.41,76107.67,0.0,-0.99927,0.0,0.07276]
[1779478208793,20.41,76103.2,0.0,-0.99929,0.0,0.07101]
[1779478210656,20.41,76096.56,0.0,-0.99931,0.0,0.06848]
[1779478211667,20.41,76099.25,0.0,-0.9993,0.0,0.0695]
[1779478213686,20.41,76095.2,0.0,-0.99932,0.0,0.06798]
[1779478214686,20.41,76102.79,0.0,-0.99929,0.0,0.07085]
[1779478215709,20.41,76105.07,0.0,-0.99928,0.0,0.07174]
[1779478216701,20.41,76115.8,0.0,-0.99923,0.0,0.07604]
[1779478217712,20.41,76122.9,0.0,-0.9992,0.0,0.07901]
[1779478218867,20.41,76123.85,0.0,-0.99919,0.0,0.07941]
[1779478222749,20.41,76131.51,0.0,-0.99916,0.0,0.08275]
[1779478223769,20.41,76124.86,0.0,-0.99919,0.0,0.07985]
[1779478224766,20.41,76118.47,0.0,-0.99922,0.0,0.07714]
[1779478225780,20.41,76119.51,0.0,-0.99921,0.0,0.07758]
[1779478227787,20.41,76110.64,0.0,-0.99925,0.0,0.07394]
[1779478228940,20.41,76089.27,0.0,-0.99934,0.0,0.0658]
[1779478230830,20.41,76082.91,0.0,-0.99937,0.0,0.06354]
[1779478231825,20.41,76063.92,0.0,-0.99944,0.0,0.05676]
[1779478232840,20.41,76050.42,0.0,-0.99948,0.0,0.05264]
[1779478233900,20.41,75999.13,0.0,-0.99962,0.0,0.03933]
[1779478235895,20.42,75835.83,0.0,-0.99987,0.0,0.01476]
[1779478237906,20.44,75818.62,0.0,-0.99988,0.0,0.01351]
[1779478239046,20.54,75800.16,0.0,-0.99989,0.0,0.01279]
[1779478240941,20.57,75788.36,0.0,-0.99989,0.0,0.01213]
[1779478241946,20.57,75799.62,0.0,-0.99988,0.0,0.01302]
[1779478242955,20.64,75808.29,0.0,-0.99987,0.0,0.01435]
[1779478244965,20.64,75786.01,0.0,-0.99989,0.0,0.01254]
[1779478245969,20.68,75789.03,0.0,-0.99988,0.0,0.01307]
[1779478246975,20.68,75770.61,0.0,-0.9999,0.0,0.01167]
[1779478247985,20.71,75749.7,0.0,-0.99991,0.0,0.01047]
[1779478248996,20.72,75724.41,0.0,-0.99992,0.0,0.00893]
[1779478250011,20.72,75724.41,0.0,-0.99992,0.0,0.00894]
[1779478251028,20.72,75696.2,0.0,-0.99994,0.0,0.00746]
[1779478252033,20.72,75747.92,0.0,-0.99991,0.0,0.01039]
[1779478253033,20.72,75747.92,0.0,-0.99991,0.0,0.01042]
[1779478254040,20.73,75724.96,0.0,-0.99992,0.0,0.00902]
[1779478255055,20.73,75742.04,0.0,-0.99991,0.0,0.01007]
[1779478256059,20.73,75736.97,0.0,-0.99991,0.0,0.00975]
[1779478257069,20.73,75706.84,0.0,-0.99993,0.0,0.00805]
[1779478258080,20.73,75688.61,0.0,-0.99994,0.0,0.00717]
[1779478259258,20.73,75658.67,0.0,-0.99995,0.0,0.0059]
[1779478260100,20.76,75658.42,0.0,-0.99995,0.0,0.00599]
[1779478261128,20.76,75653.68,0.0,-0.99995,0.0,0.00582]
[1779478263130,20.76,75681.68,0.0,-0.99994,0.0,0.007]
[1779478264146,20.77,75723.36,0.0,-0.99992,0.0,0.00917]
[1779478265147,20.77,75745.75,0.0,-0.99991,0.0,0.01057]
[1779478266162,20.77,75749.98,0.0,-0.9999,0.0,0.01089]
[1779478267168,20.77,75785.29,0.0,-0.99988,0.0,0.01361]
[1779478268179,20.78,75809.28,0.0,-0.99986,0.0,0.0158]
[1779478269181,20.81,75821.95,0.0,-0.99984,0.0,0.01746]
[1779478272217,20.82,75816.3,0.0,-0.99985,0.0,0.01692]
[1779478273226,20.82,75825.19,0.0,-0.99984,0.0,0.01789]
[1779478274247,20.89,75822.15,0.0,-0.99983,0.0,0.01839]
[1779478275244,20.93,75811.48,0.0,-0.99984,0.0,0.01765]
[1779478276256,20.93,75818.48,0.0,-0.99983,0.0,0.01841]
[1779478277261,21.01,75824.25,0.0,-0.99982,0.0,0.01997]
[1779478278269,21.05,75815.27,0.0,-0.99982,0.0,0.01938]
[1779478279281,21.09,75795.86,0.0,-0.99984,0.0,0.01768]
[1779478280296,21.11,75779.89,0.0,-0.99985,0.0,0.01634]
[1779478282334,21.15,75772.91,0.0,-0.99985,0.0,0.01607]
[1779478283352,21.15,75764.87,0.0,-0.99986,0.0,0.01531]
[1779478284327,21.19,75764.67,0.0,-0.99986,0.0,0.01568]
[1779478285341,21.19,75759.48,0.0,-0.99986,0.0,0.0152]
[1779478287409,21.28,75764.5,0.0,-0.99985,0.0,0.01648]
[1779478289400,21.28,75733.03,0.0,-0.99988,0.0,0.01365]
[1779478290441,21.35,75712.07,0.0,-0.99989,0.0,0.01258]
[1779478291415,21.41,75708.83,0.0,-0.99989,0.0,0.0127]
[1779478292441,21.45,75691.9,0.0,-0.9999,0.0,0.01178]
[1779478293437,21.49,75702.75,0.0,-0.99988,0.0,0.01293]
[1779478294444,21.49,75723.27,0.0,-0.99987,0.0,0.01462]
[1779478295469,21.54,75726.71,0.0,-0.99986,0.0,0.01533]
[1779478296462,21.63,75713.92,0.0,-0.99986,0.0,0.015]
[1779478297486,21.67,75704.4,0.0,-0.99987,0.0,0.01458]
[1779478298487,21.72,75710.6,0.0,-0.99986,0.0,0.01554]
[1779478299498,21.76,75719.28,0.0,-0.99985,0.0,0.0168]
[1779478300508,21.76,75732.22,0.0,-0.99983,0.0,0.01811]
[1779478301512,21.85,75750.54,0.0,-0.9998,0.0,0.02122]
[1779478304540,21.94,75742.83,0.0,-0.9998,0.0,0.02142]
[1779478305546,22.04,75758.79,0.0,-0.99977,0.0,0.02469]
[1779478306552,22.08,75769.85,0.0,-0.99975,0.0,0.02695]
[1779478308567,22.18,75763.11,0.0,-0.99974,0.0,0.02735]
[1779478309751,22.23,75748.41,0.0,-0.99976,0.0,0.02589]
[1779478310581,22.27,75748.41,0.0,-0.99975,0.0,0.02658]
[1779478312599,22.37,75739.19,0.0,-0.99975,0.0,0.02664]
[1779478313608,22.42,75732.6,0.0,-0.99975,0.0,0.02638]
[1779478314612,22.47,75737.83,0.0,-0.99974,0.0,0.02787]
[1779478315617,22.52,75731.27,0.0,-0.99974,0.0,0.02761]
[1779478317634,22.62,75716.52,0.0,-0.99975,0.0,0.02688]
[1779478322692,22.87,75727.93,0.0,-0.99969,0.0,0.03258]
[1779478324712,22.97,75722.53,0.0,-0.99968,0.0,0.03335]
[1779478325721,23.02,75736.03,0.0,-0.99965,0.0,0.0367]
[1779478328734,23.17,75747.65,0.0,-0.99959,0.0,0.04202]
[1779478329908,23.22,75745.62,0.0,-0.99959,0.0,0.04264]
[1779478330750,23.28,75745.62,0.0,-0.99957,0.0,0.04371]
[1779478331759,23.33,75740.52,0.0,-0.99958,0.0,0.04368]
[1779478333773,23.38,75751.32,0.0,-0.99954,0.0,0.04733]
[1779478335784,23.39,75756.7,0.0,-0.99952,0.0,0.04881]
[1779478339983,23.41,75785.9,0.0,-0.99944,0.0,0.05679]
[1779478343852,23.42,75786.43,0.0,-0.99943,0.0,0.0573]
[1779478345854,23.43,75768.18,0.0,-0.99948,0.0,0.05259]
[1779478347869,23.44,75778.89,0.0,-0.99945,0.0,0.05562]
[1779478352909,23.46,75781.83,0.0,-0.99944,0.0,0.05645]
[1779478354968,23.46,75800.04,0.0,-0.99938,0.0,0.06177]
[1779478355968,23.5,75811.35,0.0,-0.99933,0.0,0.06635]
[1779478356975,23.5,75812.45,0.0,-0.99933,0.0,0.06677]
[1779478357984,23.5,75806.8,0.0,-0.99935,0.0,0.06506]
[1779478358990,23.51,75808.36,0.0,-0.99934,0.0,0.06563]
[1779478360133,23.51,75816.4,0.0,-0.99931,0.0,0.06828]
[1779478361006,23.51,75816.4,0.0,-0.99931,0.0,0.06835]
[1779478362012,23.51,75823.23,0.0,-0.99929,0.0,0.07068]
[1779478363020,23.52,75823.5,0.0,-0.99928,0.0,0.07084]
[1779478364050,23.52,75815.8,0.0,-0.99931,0.0,0.06835]
[1779478365046,23.52,75815.57,0.0,-0.99931,0.0,0.06834]
[1779478366045,23.52,75815.57,0.0,-0.99931,0.0,0.06842]
[1779478367052,23.52,75817.74,0.0,-0.9993,0.0,0.0692]
[1779478369071,23.53,75830.49,0.0,-0.99925,0.0,0.07365]
[1779478370210,23.53,75829.25,0.0,-0.99926,0.0,0.07328]
[1779478373101,23.54,75827.65,0.0,-0.99926,0.0,0.0729]
[1779478376122,23.54,75834.67,0.0,-0.99923,0.0,0.07554]
[1779478378134,23.55,75840.45,0.0,-0.99921,0.0,0.07774]
[1779478380152,23.55,75845.73,0.0,-0.99918,0.0,0.07979]
[1779478385187,23.55,75865.23,0.0,-0.9991,0.0,0.0876]
[1779478386194,23.56,75878.86,0.0,-0.99903,0.0,0.09338]
[1779478387207,23.56,75884.12,0.0,-0.99901,0.0,0.09568]
[1779478388212,23.56,75893.51,0.0,-0.99896,1e-05,0.0999]
[1779478389214,23.56,75899.04,0.0,-0.99893,1e-05,0.10246]
[1779478390370,23.56,75904.69,0.0,-0.9989,1e-05,0.10519]
[1779478392254,23.56,75899.2,0.0,-0.99893,1e-05,0.10259]
[1779478393256,23.56,75889.23,0.0,-0.99898,1e-05,0.09801]
[1779478394264,23.56,75879.26,0.0,-0.99903,0.0,0.09362]
[1779478395270,23.56,75877.29,0.0,-0.99904,0.0,0.09286]
[1779478396276,23.56,75867.19,0.0,-0.99909,0.0,0.08872]
[1779478397284,23.56,75864.62,0.0,-0.9991,0.0,0.08769]
[1779478399298,23.56,75857.94,0.0,-0.99913,0.0,0.08506]
[1779478400446,23.57,75857.11,0.0,-0.99913,0.0,0.08476]
[1779478404369,23.57,75856.43,0.0,-0.99913,0.0,0.08463]
[1779478407370,23.57,75850.22,0.0,-0.99916,0.0,0.08232]
[1779478412405,23.58,75847.91,0.0,-0.99917,0.0,0.08104]
[1779478413412,23.58,75839.49,0.0,-0.9992,0.0,0.07794]
[1779478414420,23.58,75836.85,0.0,-0.99921,0.0,0.07703]
[1779478416434,23.58,75842.05,0.0,-0.99919,0.0,0.07904]
[1779478421468,23.59,75842.47,0.0,-0.99919,0.0,0.07945]
[1779478426504,23.6,75843.43,0.0,-0.99918,0.0,0.08003]
[1779478430663,23.6,75817.84,0.0,-0.99928,0.0,0.07111]
[1779478431555,23.61,75817.84,0.0,-0.99928,0.0,0.07124]
[1779478432556,23.61,75807.75,0.0,-0.99931,0.0,0.06791]
[1779478433562,23.61,75797.34,0.0,-0.99935,0.0,0.06469]
[1779478434573,23.61,75793.62,0.0,-0.99936,0.0,0.06363]
[1779478436583,23.62,75800.54,0.0,-0.99934,0.0,0.06593]
[1779478437590,23.62,75807.65,0.0,-0.99931,0.0,0.06829]
[1779478438598,23.62,75809.51,0.0,-0.9993,0.0,0.06897]
[1779478443651,23.64,75813.38,0.0,-0.99929,0.0,0.0706]
[1779478444640,23.64,75800.82,0.0,-0.99933,0.0,0.06658]
[1779478445647,23.64,75797.95,0.0,-0.99934,0.0,0.06575]
[1779478448668,23.65,75804.78,0.0,-0.99931,0.0,0.06815]
[1779478450681,23.65,75805.05,0.0,-0.99931,0.0,0.06838]
[1779478453704,23.66,75811.69,0.0,-0.99928,0.0,0.07078]
[1779478455716,23.66,75812.25,0.0,-0.99928,0.0,0.07109]
[1779478457730,23.67,75824.76,0.0,-0.99923,0.0,0.07554]
[1779478458737,23.67,75827.14,0.0,-0.99922,0.0,0.07644]
[1779478462766,23.68,75833.69,0.0,-0.99919,0.0,0.07903]
[1779478463775,23.68,75839.27,0.0,-0.99917,0.0,0.08117]
[1779478464779,23.68,75838.33,0.0,-0.99917,0.0,0.08086]
[1779478469815,23.69,75838.78,0.0,-0.99917,0.0,0.08124]
[1779478474882,23.69,75832.24,0.0,-0.9992,0.0,0.0784]
[1779478475883,23.69,75827.02,0.0,-0.99922,0.0,0.07661]
[1779478476870,23.69,75804.55,0.0,-0.9993,0.0,0.06891]
[1779478477933,23.69,75777.25,0.0,-0.99939,0.0,0.06049]
[1779478478940,23.7,75776.99,0.0,-0.99939,0.0,0.06056]
[1779478482968,23.71,75770.14,0.0,-0.99941,0.0,0.05895]
[1779478483976,23.72,75777.38,0.0,-0.99939,0.0,0.06114]
[1779478484985,23.72,75779.57,0.0,-0.99938,0.0,0.06188]
[1779478485990,23.75,75785.55,0.0,-0.99935,0.0,0.0646]
[1779478486996,23.76,75792.08,0.0,-0.99933,0.0,0.06672]
[1779478488003,23.76,75789.36,0.0,-0.99934,0.0,0.06595]
[1779478492053,23.77,75793.12,0.0,-0.99932,0.0,0.06745]
[1779478493052,23.77,75783.32,0.0,-0.99935,0.0,0.06446]
[1779478494061,23.78,75773.77,0.0,-0.99938,0.0,0.06168]
[1779478495068,23.78,75778.8,0.0,-0.99936,0.0,0.06327]
[1779478496073,23.78,75787.08,0.0,-0.99934,0.0,0.0659]
[1779478497088,23.79,75785.43,0.0,-0.99934,0.0,0.06547]
[1779478499094,23.82,75792.28,0.0,-0.99931,0.0,0.06857]
[1779478501194,23.82,75782.8,0.0,-0.99934,0.0,0.06572]
[1779478503137,23.83,75779.82,0.0,-0.99935,0.0,0.06496]
[1779478504146,23.83,75799.78,0.0,-0.99928,0.0,0.07146]
[1779478505167,23.83,75809.06,0.0,-0.99924,0.0,0.07471]
[1779478506169,23.84,75806.56,0.0,-0.99925,0.0,0.07391]
[1779478509191,23.84,75797.44,0.0,-0.99928,0.0,0.07101]
[1779478510219,23.84,75793.14,0.0,-0.9993,0.0,0.06966]
[1779478511276,23.85,75787.51,0.0,-0.99931,0.0,0.06798]
[1779478514232,23.88,75792.69,0.0,-0.99928,0.0,0.0706]
[1779478515238,23.88,75800.38,0.0,-0.99926,0.0,0.07326]
[1779478519265,23.89,75794.26,0.0,-0.99928,0.0,0.07145]
[1779478520272,23.89,75787.97,0.0,-0.9993,0.0,0.06945]
[1779478525311,23.91,75765.9,0.0,-0.99937,0.0,0.06293]
[1779478526314,23.91,75754.26,0.0,-0.9994,0.0,0.05955]
[1779478527325,23.91,75741.15,0.0,-0.99944,0.0,0.05605]
[1779478531431,23.93,75752.58,0.0,-0.99941,0.0,0.05914]
[1779478532359,23.93,75752.58,0.0,-0.99941,0.0,0.05924]
[1779478537393,23.95,75743.49,0.0,-0.99943,0.0,0.05719]
[1779478539408,23.96,75736.59,0.0,-0.99945,0.0,0.05553]
[1779478540416,23.96,75741.74,0.0,-0.99943,0.0,0.05702]
[1779478545450,23.98,75749.91,0.0,-0.9994,0.0,0.05972]
[1779478546458,23.98,75762.4,0.0,-0.99936,0.0,0.06339]
[1779478550486,23.98,75767.43,0.0,-0.99935,0.0,0.06495]
[1779478551585,23.98,75775.81,0.0,-0.99932,0.0,0.06758]
[1779478557536,24.0,75776.51,0.0,-0.99931,0.0,0.06828]
[1779478560556,24.0,75770.2,0.0,-0.99933,0.0,0.06633]
[1779478561656,24.0,75759.43,0.0,-0.99937,0.0,0.06307]
[1779478563586,24.0,75761.91,0.0,-0.99936,0.0,0.06381]
[1779478567616,24.0,75766.84,0.0,-0.99934,0.0,0.06538]
[1779478568670,24.0,75772.56,0.0,-0.99932,0.0,0.06718]
[1779478570652,24.0,75758.8,0.0,-0.99937,0.0,0.06298]
[1779478571747,24.0,75752.74,0.0,-0.99939,0.0,0.0612]
[1779478577712,24.02,75755.72,0.0,-0.99937,0.0,0.06251]
[1779478578727,24.02,75740.01,0.0,-0.99942,0.0,0.05812]
[1779478583750,24.03,75742.32,0.0,-0.99941,0.0,0.0589]
[1779478586772,24.03,75733.82,0.0,-0.99944,0.0,0.05667]
[1779478589793,24.04,75738.95,0.0,-0.99942,0.0,0.05831]
[1779478594831,24.05,75737.82,0.0,-0.99942,0.0,0.05781]
[1779478596846,24.06,75753.32,0.0,-0.99937,0.0,0.06235]
[1779478597853,24.06,75761.22,0.0,-0.99935,0.0,0.06473]
[1779478600873,24.06,75776.91,0.0,-0.99929,0.0,0.06972]
[1779478603896,24.06,75783.59,0.0,-0.99927,0.0,0.07194]
[1779478605910,24.06,75794.34,0.0,-0.99923,0.0,0.07562]
[1779478606917,24.06,75801.12,0.0,-0.9992,0.0,0.07803]
[1779478611952,24.06,75810.32,0.0,-0.99916,0.0,0.0814]
[1779478612963,24.06,75817.65,0.0,-0.99913,0.0,0.08419]
[1779478613965,24.06,75827.99,0.0,-0.99909,0.0,0.08826]
[1779478614974,24.06,75833.99,0.0,-0.99906,0.0,0.0907]
[1779478616988,24.06,75839.87,0.0,-0.99903,0.0,0.0932]
[1779478619028,24.06,75849.11,0.0,-0.99899,0.0,0.09717]
[1779478621021,24.06,75859.26,0.0,-0.99894,1e-05,0.10173]
[1779478625053,24.06,75857.32,0.0,-0.99895,1e-05,0.10085]
[1779478626061,24.06,75850.37,0.0,-0.99898,0.0,0.09774]
[1779478627076,24.06,75843.3,0.0,-0.99902,0.0,0.09467]
[1779478628076,24.06,75836.44,0.0,-0.99905,0.0,0.09177]
[1779478629084,24.06,75836.71,0.0,-0.99905,0.0,0.09188]
[1779478632182,24.06,75854.66,0.0,-0.99896,1e-05,0.09965]
[1779478633113,24.06,75854.55,0.0,-0.99896,1e-05,0.0996]
[1779478635127,24.06,75855.28,0.0,-0.99896,1e-05,0.09992]
[1779478638148,24.06,75849.24,0.0,-0.99899,0.0,0.09724]
[1779478640166,24.06,75841.34,0.0,-0.99902,0.0,0.09385]
[1779478642252,24.06,75836.23,0.0,-0.99905,0.0,0.09173]
[1779478644190,24.06,75828.97,0.0,-0.99908,0.0,0.08875]
[1779478645197,24.06,75824.16,0.0,-0.9991,0.0,0.08684]
[1779478646205,24.06,75829.27,0.0,-0.99908,0.0,0.08889]
[1779478647211,24.06,75832.3,0.0,-0.99907,0.0,0.09012]
[1779478652323,24.06,75833.87,0.0,-0.99907,0.0,0.09012]
[1779478658291,24.06,75830.6,0.0,-0.99908,0.0,0.08879]
[1779478663325,24.06,75832.52,0.0,-0.99907,0.0,0.08957]
[1779478664332,24.06,75841.51,0.0,-0.99903,0.0,0.0933]
[1779478666346,24.06,75845.28,0.0,-0.99901,0.0,0.09491]
[1779478671381,24.06,75848.06,0.0,-0.999,0.0,0.09611]
[1779478674405,24.06,75834.56,0.0,-0.99906,0.0,0.09041]
[1779478675411,24.06,75827.39,0.0,-0.99909,0.0,0.08753]
[1779478676428,24.06,75825.42,0.0,-0.9991,0.0,0.08675]
[1779478678439,24.06,75816.75,0.0,-0.99914,0.0,0.08337]
[1779478679445,24.06,75813.69,0.0,-0.99915,0.0,0.08221]
[1779478682547,24.06,75802.84,0.0,-0.9992,0.0,0.0782]
[1779478688512,24.06,75789.11,0.0,-0.99925,0.0,0.07338]
[1779478689519,24.06,75787.26,0.0,-0.99926,0.0,0.07275]
[1779478691532,24.07,75792.45,0.0,-0.99924,0.0,0.07465]
[1779478693546,24.07,75796.58,0.0,-0.99922,0.0,0.07625]
[1779478697575,24.08,75790.73,0.0,-0.99924,0.0,0.07442]
[1779478699590,24.08,75779.15,0.0,-0.99928,0.0,0.07064]
[1779478700597,24.09,75784.66,0.0,-0.99926,0.0,0.07253]
[1779478705633,24.09,75787.2,0.0,-0.99925,0.0,0.07357]
[1779478708654,24.09,75796.92,0.0,-0.99921,0.0,0.07696]
[1779478709660,24.09,75791.62,0.0,-0.99923,0.0,0.07509]
[1779478711677,24.09,75784.58,0.0,-0.99927,0.0,0.07214]
[1779478714696,24.09,75772.77,0.0,-0.99931,0.0,0.06827]
[1779478715704,24.09,75770.57,0.0,-0.99931,0.0,0.06765]
[1779478716710,24.1,75761.04,0.0,-0.99935,0.0,0.06476]
[1779478718725,24.1,75755.85,0.0,-0.99936,0.0,0.06335]
[1779478719732,24.1,75749.99,0.0,-0.99938,0.0,0.06165]
[1779478720740,24.11,75744.15,0.0,-0.9994,0.0,0.06005]
[1779478722833,24.11,75748.71,0.0,-0.99938,0.0,0.06152]
[1779478725779,24.12,75743.64,0.0,-0.99939,0.0,0.06031]
[1779478728801,24.13,75755.94,0.0,-0.99935,0.0,0.06416]
[1779478730842,24.14,75744.41,0.0,-0.99939,0.0,0.06093]
[1779478731834,24.14,75736.73,0.0,-0.99941,0.0,0.05884]
[1779478732910,24.14,75724.49,0.0,-0.99945,0.0,0.05555]
[1779478734855,24.14,75736.37,0.0,-0.99941,0.0,0.0588]
[1779478736870,24.14,75730.89,0.0,-0.99943,0.0,0.05732]
[1779478741904,24.15,75735.0,0.0,-0.99941,0.0,0.05852]
[1779478744930,24.15,75739.65,0.0,-0.9994,0.0,0.05988]
[1779478746941,24.15,75748.95,0.0,-0.99937,0.0,0.0626]
[1779478751980,24.15,75753.3,0.0,-0.99936,0.0,0.06395]
[1779478753051,24.15,75747.65,0.0,-0.99937,0.0,0.06227]
[1779478755001,24.15,75745.32,0.0,-0.99938,0.0,0.06159]
[1779478758027,24.15,75752.72,0.0,-0.99936,0.0,0.06383]
[1779478759033,24.15,75759.4,0.0,-0.99933,0.0,0.06586]
[1779478761049,24.15,75764.68,0.0,-0.99932,0.0,0.06751]
[1779478763123,24.15,75776.87,0.0,-0.99927,0.0,0.07146]
[1779478766082,24.15,75764.94,0.0,-0.99932,0.0,0.06759]
[1779478771118,24.15,75774.75,0.0,-0.99929,0.0,0.07022]
[1779478775150,24.15,75769.26,0.0,-0.99931,0.0,0.06845]
[1779478777159,24.15,75763.35,0.0,-0.99933,0.0,0.06658]
[1779478782195,24.15,75759.91,0.0,-0.99934,0.0,0.06552]
[1779478783282,24.16,75746.51,0.0,-0.99938,0.0,0.06153]
[1779478784209,24.16,75746.51,0.0,-0.99938,0.0,0.06153]
[1779478785216,24.16,75741.1,0.0,-0.9994,0.0,0.06001]
[1779478790251,24.16,75743.5,0.0,-0.99939,0.0,0.06081]
[1779478795285,24.16,75747.1,0.0,-0.99938,0.0,0.06195]
[1779478798307,24.17,75735.3,0.0,-0.99941,0.0,0.05865]
[1779478799313,24.17,75732.32,0.0,-0.99942,0.0,0.05786]
[1779478801328,24.17,75739.13,0.0,-0.9994,0.0,0.05981]
[1779478803458,24.17,75729.1,0.0,-0.99943,0.0,0.05709]
[1779478805369,24.17,75700.31,0.0,-0.99951,0.0,0.04977]
[1779478806376,24.18,75701.03,0.0,-0.99951,0.0,0.05]
[1779478808405,24.2,75679.33,0.0,-0.99955,0.0,0.04562]
[1779478809397,24.24,75674.5,0.0,-0.99956,0.0,0.04521]
[1779478810405,24.27,75678.57,0.0,-0.99954,0.0,0.0468]
[1779478813504,24.36,75669.94,0.0,-0.99954,0.0,0.04681]
[1779478815443,24.39,75661.45,0.0,-0.99955,0.0,0.04557]
[1779478816450,24.43,75663.45,0.0,-0.99954,0.0,0.04673]
[1779478819472,24.52,75657.39,0.0,-0.99953,0.0,0.04741]
[1779478821489,24.59,75645.82,0.0,-0.99955,0.0,0.04622]
[1779478822493,24.62,75643.31,0.0,-0.99954,0.0,0.0464]
[1779478825535,24.73,75651.61,0.0,-0.9995,0.0,0.05055]
[1779478826544,24.78,75662.53,0.0,-0.99946,0.0,0.05449]
[1779478827548,24.79,75676.36,0.0,-0.99942,0.0,0.05823]
[1779478828560,24.79,75679.28,0.0,-0.99941,0.0,0.05913]
[1779478830569,24.8,75696.16,0.0,-0.99935,0.0,0.06415]
[1779478831576,24.81,75701.9,0.0,-0.99934,0.0,0.06546]
[1779478832582,24.81,75698.2,0.0,-0.99935,0.0,0.0644]
[1779478834596,24.81,75693.71,0.0,-0.99936,0.0,0.06317]
[1779478838628,24.82,75689.92,0.0,-0.99937,0.0,0.06226]
[1779478840642,24.82,75692.84,0.0,-0.99936,0.0,0.06323]
[1779478845678,24.84,75696.26,0.0,-0.99934,0.0,0.06478]
[1779478850710,24.86,75698.83,0.0,-0.99933,0.0,0.06608]
[1779478852725,24.87,75704.18,0.0,-0.99931,0.0,0.06792]
[1779478853806,24.87,75701.48,0.0,-0.99932,0.0,0.06719]
[1779478859799,24.89,75691.82,0.0,-0.99934,0.0,0.06481]
[1779478860812,24.9,75694.0,0.0,-0.99934,0.0,0.06556]
[1779478863878,24.91,75668.22,0.0,-0.99941,0.0,0.05854]
[1779478864841,24.91,75668.03,0.0,-0.99941,0.0,0.05852]
[1779478865843,24.91,75667.67,0.0,-0.99941,0.0,0.05847]
[1779478866857,24.91,75662.31,0.0,-0.99943,0.0,0.05709]
[1779478867859,24.92,75657.42,0.0,-0.99944,0.0,0.05587]
[1779478868867,24.92,75664.63,0.0,-0.99942,0.0,0.05781]
[1779478869872,24.92,75662.67,0.0,-0.99942,0.0,0.05741]
[1779478871888,24.93,75664.32,0.0,-0.99942,0.0,0.058]
[1779478872898,24.97,75665.77,0.0,-0.9994,0.0,0.05948]
[1779478873952,25.02,75653.54,0.0,-0.99943,0.0,0.05726]
[1779478875921,25.02,75654.36,0.0,-0.99942,0.0,0.05769]
[1779478877968,25.03,75648.78,0.0,-0.99944,0.0,0.05644]
[1779478878945,25.08,75646.94,0.0,-0.99943,0.0,0.05709]
[1779478879959,25.09,75615.96,0.0,-0.99951,0.0,0.04958]
[1779478880978,25.14,75593.61,0.0,-0.99955,0.0,0.04579]
[1779478881972,25.16,75591.75,0.0,-0.99955,0.0,0.04583]
[1779478883002,25.19,75602.92,0.0,-0.99952,0.0,0.04881]
[1779478884036,25.19,75638.69,0.0,-0.99942,0.0,0.05761]
[1779478885003,25.21,75638.69,0.0,-0.99942,0.0,0.05815]
[1779478886026,25.23,75639.38,0.0,-0.99941,0.0,0.05885]
[1779478887027,25.23,75626.49,0.0,-0.99945,0.0,0.05549]
[1779478888034,25.23,75617.67,0.0,-0.99947,0.0,0.05329]
[1779478889038,25.23,75598.47,0.0,-0.99952,0.0,0.04878]
[1779478890058,25.24,75609.98,0.0,-0.99949,0.0,0.05151]
[1779478891060,25.24,75616.38,0.0,-0.99948,0.0,0.05265]
[1779478894142,25.24,75636.16,0.0,-0.99942,0.0,0.05769]
[1779478896122,25.24,75639.77,0.0,-0.99941,0.0,0.05869]
[1779478898130,25.24,75647.29,0.0,-0.99939,0.0,0.06075]
[1779478900148,25.24,75653.53,0.0,-0.99937,0.0,0.0625]
[1779478901150,25.24,75655.9,0.0,-0.99936,0.0,0.06317]
[1779478903165,25.24,75662.06,0.0,-0.99934,0.0,0.06495]
[1779478906185,25.25,75669.03,0.0,-0.99932,0.0,0.06707]
[1779478908199,25.25,75679.74,0.0,-0.99928,0.0,0.07039]
[1779478909206,25.25,75681.3,0.0,-0.99928,0.0,0.07099]
[1779478911221,25.26,75673.7,0.0,-0.9993,0.0,0.06882]
[1779478912228,25.26,75674.61,0.0,-0.9993,0.0,0.06911]
[1779478917264,25.26,75671.44,0.0,-0.99931,0.0,0.06818]
[1779478918273,25.26,75665.08,0.0,-0.99933,0.0,0.06627]
[1779478919285,25.26,75666.78,0.0,-0.99932,0.0,0.06679]
[1779478920287,25.26,75671.91,0.0,-0.9993,0.0,0.06836]
[1779478921298,25.26,75670.02,0.0,-0.99931,0.0,0.06779]
[1779478922300,25.26,75664.27,0.0,-0.99933,0.0,0.06609]
[1779478923314,25.26,75654.53,0.0,-0.99936,0.0,0.06326]
[1779478924352,25.26,75629.54,0.0,-0.99943,0.0,0.0565]
[1779478925329,25.26,75629.54,0.0,-0.99943,0.0,0.05654]
[1779478927342,25.27,75640.77,0.0,-0.9994,0.0,0.05958]
[1779478928348,25.27,75649.47,0.0,-0.99937,0.0,0.06201]
[1779478929354,25.27,75647.96,0.0,-0.99938,0.0,0.06162]
[1779478933384,25.27,75644.67,0.0,-0.99939,0.0,0.06082]
[1779478934421,25.28,75661.53,0.0,-0.99933,0.0,0.06566]
[1779478936405,25.28,75669.66,0.0,-0.99931,0.0,0.06825]
[1779478937414,25.29,75670.27,0.0,-0.9993,0.0,0.06855]
[1779478941441,25.29,75662.96,0.0,-0.99933,0.0,0.0664]
[1779478942448,25.29,75660.47,0.0,-0.99933,0.0,0.06568]
[1779478944495,25.29,75645.94,0.0,-0.99938,0.0,0.06152]
[1779478945469,25.29,75646.71,0.0,-0.99938,0.0,0.06173]
[1779478947487,25.29,75654.01,0.0,-0.99935,0.0,0.0638]
[1779478950507,25.29,75660.45,0.0,-0.99933,0.0,0.06567]
[1779478951517,25.29,75654.99,0.0,-0.99936,0.0,0.06359]
[1779478952518,25.29,75651.62,0.0,-0.99937,0.0,0.06263]
[1779478955539,25.29,75649.34,0.0,-0.99937,0.0,0.06205]
[1779478959566,25.3,75642.41,0.0,-0.99939,0.0,0.06027]
[1779478961588,25.3,75644.08,0.0,-0.99939,0.0,0.06077]
[1779478962592,25.3,75655.23,0.0,-0.99935,0.0,0.06394]
[1779478963599,25.3,75655.17,0.0,-0.99935,0.0,0.06395]
[1779478967628,25.3,75649.78,0.0,-0.99937,0.0,0.06251]
[1779478968633,25.31,75638.35,0.0,-0.9994,0.0,0.05943]
[1779478969644,25.31,75634.08,0.0,-0.99941,0.0,0.05833]
[1779478971660,25.31,75632.34,0.0,-0.99942,0.0,0.05796]
[1779478974720,25.32,75643.31,0.0,-0.99938,0.0,0.06106]
[1779478976702,25.32,75647.94,0.0,-0.99937,0.0,0.06243]
[1779478977701,25.32,75639.97,0.0,-0.99939,0.0,0.06023]
[1779478978708,25.32,75636.36,0.0,-0.9994,0.0,0.05925]
[1779478979715,25.32,75626.87,0.0,-0.99943,0.0,0.05675]
[1779478981733,25.32,75624.73,0.0,-0.99944,0.0,0.0562]
[1779478983760,25.32,75645.71,0.0,-0.99938,0.0,0.06181]
[1779478984795,25.32,75661.94,0.0,-0.99932,0.0,0.06649]
[1779478985763,25.32,75661.94,0.0,-0.99932,0.0,0.06656]
[1779478986767,25.32,75662.74,0.0,-0.99932,0.0,0.06683]
[1779478987775,25.33,75651.96,0.0,-0.99936,0.0,0.06369]
[1779478988781,25.33,75640.36,0.0,-0.99939,0.0,0.06048]
[1779478989787,25.33,75639.16,0.0,-0.99939,0.0,0.06019]
[1779478993817,25.34,75632.01,0.0,-0.99941,0.0,0.05843]
[1779478994861,25.34,75631.21,0.0,-0.99941,0.0,0.05826]
[1779478998851,25.34,75619.36,0.0,-0.99945,0.0,0.05538]
[1779478999858,25.35,75620.19,0.0,-0.99944,0.0,0.05564]
[1779479001879,25.35,75625.57,0.0,-0.99943,0.0,0.05713]
[1779479002880,25.35,75631.87,0.0,-0.99941,0.0,0.05883]
[1779479003887,25.36,75640.95,0.0,-0.99938,0.0,0.06134]
[1779479004931,25.36,75648.13,0.0,-0.99936,0.0,0.0634]
[1779479005900,25.36,75648.13,0.0,-0.99936,0.0,0.06343]
[1779479007917,25.36,75636.16,0.0,-0.99939,0.0,0.06017]
[1779479008922,25.36,75631.96,0.0,-0.99941,0.0,0.05907]
[1779479009929,25.36,75621.17,0.0,-0.99944,0.0,0.05629]
[1779479010943,25.37,75622.63,0.0,-0.99943,0.0,0.05672]
[1779479011946,25.37,75635.24,0.0,-0.9994,0.0,0.05964]
[1779479012961,25.37,75650.65,0.0,-0.99935,0.0,0.06397]
[1779479013960,25.37,75657.11,0.0,-0.99933,0.0,0.06588]
[1779479015017,25.37,75658.85,0.0,-0.99932,0.0,0.06642]
[1779479017991,25.37,75665.6,0.0,-0.9993,0.0,0.06853]
[1779479021013,25.38,75669.23,0.0,-0.99929,0.0,0.06971]
[1779479026053,25.38,75666.17,0.0,-0.9993,0.0,0.06885]
[1779479030097,25.38,75675.65,0.0,-0.99926,0.0,0.07189]
[1779479031104,25.38,75685.24,0.0,-0.99923,0.0,0.07502]
[1779479032110,25.38,75690.59,0.0,-0.99921,0.0,0.07682]
[1779479033121,25.38,75694.37,0.0,-0.9992,0.0,0.07811]
[1779479035158,25.38,75703.36,0.0,-0.99916,0.0,0.08125]
[1779479037143,25.38,75709.21,0.0,-0.99914,0.0,0.08336]
[1779479038150,25.38,75711.55,0.0,-0.99913,0.0,0.08422]
[1779479043192,25.38,75704.32,0.0,-0.99916,0.0,0.0816]
[1779479044198,25.38,75711.91,0.0,-0.99913,0.0,0.08435]
[1779479045229,25.38,75715.07,0.0,-0.99911,0.0,0.08552]
[1779479050241,25.38,75715.08,0.0,-0.99911,0.0,0.08552]
[1779479052257,25.38,75729.46,0.0,-0.99905,0.0,0.09104]
[1779479053263,25.38,75746.24,0.0,-0.99897,0.0,0.09787]
[1779479057298,25.38,75749.69,0.0,-0.99896,0.0,0.09933]
[1779479062329,25.38,75746.14,0.0,-0.99897,0.0,0.09783]
[1779479067364,25.38,75746.49,0.0,-0.99897,0.0,0.09798]
[1779479072400,25.38,75742.49,0.0,-0.999,0.0,0.09562]
[1779479075453,25.38,75734.73,0.0,-0.99903,0.0,0.09246]
[1779479080455,25.38,75738.24,0.0,-0.99902,0.0,0.09388]
[1779479085530,25.38,75738.17,0.0,-0.99902,0.0,0.09385]
[1779479087506,25.38,75741.34,0.0,-0.999,0.0,0.09514]
[1779479092540,25.38,75745.48,0.0,-0.99898,0.0,0.09686]
[1779479094555,25.39,75751.48,0.0,-0.99895,0.0,0.09947]
[1779479097575,25.39,75746.4,0.0,-0.99898,0.0,0.09737]
[1779479098582,25.39,75739.87,0.0,-0.99901,0.0,0.09467]
[1779479102614,25.39,75725.16,0.0,-0.99907,0.0,0.08883]
[1779479104630,25.39,75715.04,0.0,-0.99912,0.0,0.085]
[1779479109667,25.39,75717.04,0.0,-0.99911,0.0,0.08574]
[1779479112689,25.39,75725.15,0.0,-0.99907,0.0,0.08882]
[1779479115764,25.39,75717.4,0.0,-0.99911,0.0,0.08588]
[1779479116722,25.39,75717.4,0.0,-0.99911,0.0,0.08588]
[1779479121753,25.39,75722.83,0.0,-0.99908,0.0,0.08793]
[1779479124774,25.39,75716.85,0.0,-0.99911,0.0,0.08567]
[1779479125836,25.39,75710.74,0.0,-0.99914,0.0,0.08342]
[1779479130815,25.39,75716.07,0.0,-0.99911,0.0,0.08538]
[1779479131824,25.39,75721.42,0.0,-0.9991,0.0,0.08676]
[1779479135859,25.39,75712.9,0.0,-0.99913,0.0,0.08359]
[1779479137872,25.39,75712.83,0.0,-0.99913,0.0,0.08356]
[1779479139887,25.39,75707.78,0.0,-0.99915,0.0,0.08173]
[1779479140895,25.39,75707.21,0.0,-0.99916,0.0,0.08153]
[1779479145987,25.39,75692.63,0.0,-0.99921,0.0,0.07646]
[1779479146940,25.39,75692.63,0.0,-0.99921,0.0,0.07646]
[1779479147946,25.39,75688.6,0.0,-0.99923,0.0,0.07511]
[1779479149967,25.39,75681.68,0.0,-0.99925,0.0,0.07285]
[1779479150972,25.39,75672.75,0.0,-0.99928,0.0,0.07001]
[1779479151985,25.39,75671.67,0.0,-0.99929,0.0,0.06968]
[1779479156059,25.39,75656.36,0.0,-0.99934,0.0,0.06507]
[1779479157015,25.39,75656.36,0.0,-0.99934,0.0,0.06507]
[1779479158022,25.39,75657.58,0.0,-0.99933,0.0,0.06544]
[1779479163066,25.39,75664.85,0.0,-0.99931,0.0,0.06766]
[1779479166131,25.39,75670.73,0.0,-0.99929,0.0,0.06947]
[1779479171121,25.39,75681.81,0.0,-0.99925,0.0,0.07298]
[1779479172131,25.39,75683.31,0.0,-0.99925,0.0,0.07347]
[1779479175149,25.39,75674.37,0.0,-0.99928,0.0,0.07061]
[1779479176201,25.39,75671.24,0.0,-0.99929,0.0,0.06963]
[1779479180186,25.39,75678.95,0.0,-0.99926,0.0,0.07206]
[1779479182200,25.39,75670.61,0.0,-0.99929,0.0,0.06944]
[1779479183209,25.39,75669.33,0.0,-0.99929,0.0,0.06905]
[1779479184215,25.39,75657.82,0.0,-0.99933,0.0,0.06559]
[1779479185227,25.39,75655.8,0.0,-0.99934,0.0,0.06501]
[1779479186271,25.39,75633.75,0.0,-0.99941,0.0,0.05887]
[1779479187235,25.39,75634.49,0.0,-0.9994,0.0,0.0591]
[1779479188242,25.39,75639.79,0.0,-0.99939,0.0,0.06053]
[1779479189248,25.39,75651.15,0.0,-0.99935,0.0,0.06371]
[1779479190254,25.39,75656.07,0.0,-0.99934,0.0,0.06515]
[1779479191263,25.39,75655.72,0.0,-0.99934,0.0,0.06456]
[1779479192269,25.39,75664.68,0.0,-0.99931,0.0,0.06723]
[1779479193277,25.39,75673.41,0.0,-0.99928,0.0,0.06991]
[1779479194284,25.39,75680.86,0.0,-0.99926,0.0,0.07227]
[1779479195291,25.39,75685.15,0.0,-0.99924,0.0,0.07366]
[1779479196360,25.39,75694.36,0.0,-0.99921,0.0,0.07672]
[1779479198312,25.39,75701.8,0.0,-0.99918,0.0,0.07927]
[1779479199321,25.39,75704.91,0.0,-0.99917,0.0,0.08037]
[1779479203348,25.39,75710.29,0.0,-0.99915,0.0,0.08229]
[1779479205361,25.39,75718.87,0.0,-0.99911,0.0,0.08543]
[1779479208383,25.4,75726.37,0.0,-0.99908,0.0,0.08835]
[1779479212410,25.4,75732.75,0.0,-0.99905,0.0,0.09084]
[1779479217450,25.4,75736.37,0.0,-0.99903,0.0,0.09227]
[1779479221478,25.4,75743.25,0.0,-0.999,0.0,0.09506]
[1779479223494,25.4,75747.98,0.0,-0.99898,0.0,0.09702]
[1779479226570,25.4,75755.88,0.0,-0.99894,0.0,0.10037]
[1779479228528,25.4,75760.76,0.0,-0.99892,1e-05,0.10249]
[1779479229537,25.4,75761.21,0.0,-0.99891,1e-05,0.10269]
[1779479234570,25.4,75757.89,0.0,-0.99893,0.0,0.10135]
[1779479239606,25.4,75761.41,0.0,-0.99891,1e-05,0.10306]
[1779479244644,25.41,75760.83,0.0,-0.99891,1e-05,0.10286]
[1779479246728,25.41,75771.51,0.0,-0.99885,1e-05,0.10788]
[1779479249679,25.41,75776.17,0.0,-0.99883,1e-05,0.11007]
[1779479250686,25.41,75782.82,0.0,-0.99879,1e-05,0.11322]
[1779479251694,25.41,75787.75,0.0,-0.99877,1e-05,0.1148]
[1779479253706,25.41,75794.56,0.0,-0.99873,1e-05,0.11815]
[1779479258744,25.41,75799.68,0.0,-0.9987,1e-05,0.12072]
[1779479260756,25.41,75794.0,0.0,-0.99874,1e-05,0.11787]
[1779479265791,25.41,75789.47,0.0,-0.99876,1e-05,0.11564]
[1779479268813,25.41,75771.48,0.0,-0.99886,1e-05,0.10714]
[1779479271833,25.41,75764.82,0.0,-0.9989,1e-05,0.1042]
[1779479273848,25.41,75770.12,0.0,-0.99887,1e-05,0.10662]
[1779479275862,25.42,75778.29,0.0,-0.99882,1e-05,0.11042]
[1779479276945,25.42,75785.25,0.0,-0.99879,1e-05,0.11374]
[1779479279890,25.42,75777.05,0.0,-0.99883,1e-05,0.10985]
[1779479280898,25.42,75771.38,0.0,-0.99886,1e-05,0.10723]
[1779479283918,25.42,75764.94,0.0,-0.9989,1e-05,0.10433]
[1779479284926,25.42,75759.53,0.0,-0.99892,1e-05,0.10194]
[1779479287015,25.42,75749.83,0.0,-0.99897,0.0,0.09778]
[1779479292985,25.42,75745.14,0.0,-0.99899,0.0,0.09583]
[1779479298017,25.42,75745.74,0.0,-0.99899,0.0,0.09608]
[1779479299025,25.42,75736.31,0.0,-0.99903,0.0,0.09224]
[1779479300032,25.42,75738.53,0.0,-0.99902,0.0,0.09313]
[1779479301044,25.42,75745.05,0.0,-0.99899,0.0,0.09579]
[1779479302049,25.42,75751.29,0.0,-0.99896,0.0,0.0984]
[1779479303056,25.42,75754.4,0.0,-0.99895,0.0,0.09976]
[1779479306080,25.42,75765.24,0.0,-0.99889,1e-05,0.10461]
[1779479307159,25.42,75766.3,0.0,-0.99889,1e-05,0.10509]
[1779479313131,25.42,75761.79,0.0,-0.99892,1e-05,0.10235]
[1779479314138,25.42,75760.66,0.0,-0.99892,1e-05,0.10186]
[1779479316162,25.42,75741.36,0.0,-0.99902,0.0,0.09374]
[1779479317240,25.42,75731.09,0.0,-0.99906,0.0,0.08966]
[1779479318175,25.42,75731.09,0.0,-0.99906,0.0,0.08972]
[1779479319183,25.42,75722.86,0.0,-0.9991,0.0,0.08663]
[1779479320190,25.43,75720.72,0.0,-0.9991,0.0,0.08589]
[1779479323210,25.43,75719.97,0.0,-0.99911,0.0,0.08584]
[1779479324218,25.43,75726.39,0.0,-0.99908,0.0,0.08835]
[1779479325228,25.44,75727.91,0.0,-0.99907,0.0,0.08901]
[1779479330260,25.45,75720.5,0.0,-0.9991,0.0,0.08651]
[1779479332275,25.45,75718.33,0.0,-0.99911,0.0,0.08585]
[1779479337378,25.46,75713.7,0.0,-0.99912,0.0,0.0845]
[1779479341339,25.47,75702.45,0.0,-0.99916,0.0,0.08067]
[1779479342348,25.47,75696.22,0.0,-0.99919,0.0,0.0785]
[1779479343354,25.47,75694.16,0.0,-0.99919,0.0,0.07788]
[1779479344361,25.48,75680.23,0.0,-0.99925,0.0,0.07332]
[1779479345368,25.48,75668.83,0.0,-0.99929,0.0,0.06972]
[1779479346378,25.48,75666.8,0.0,-0.99929,0.0,0.06913]
[1779479349398,25.48,75662.29,0.0,-0.99931,0.0,0.06785]
[1779479354431,25.52,75660.63,0.0,-0.9993,0.0,0.06831]
[1779479355438,25.52,75654.74,0.0,-0.99932,0.0,0.06657]
[1779479356446,25.52,75654.75,0.0,-0.99932,0.0,0.06661]
[1779479361494,25.53,75645.94,0.0,-0.99934,0.0,0.06444]
[1779479362499,25.54,75640.15,0.0,-0.99936,0.0,0.06284]
[1779479363506,25.54,75641.09,0.0,-0.99936,0.0,0.06315]
[1779479364515,25.54,75647.12,0.0,-0.99934,0.0,0.06493]
[1779479365543,25.54,75654.5,0.0,-0.99931,0.0,0.06719]
[1779479369561,25.6,75648.62,0.0,-0.99932,0.0,0.06696]
[1779479370568,25.6,75643.38,0.0,-0.99933,0.0,0.06545]
[1779479374598,25.65,75647.66,0.0,-0.99931,0.0,0.06758]
[1779479376617,25.74,75655.37,0.0,-0.99926,0.0,0.07225]
[1779479377678,25.74,75648.48,0.0,-0.99928,0.0,0.0702]
[1779479378627,25.78,75648.48,0.0,-0.99927,0.0,0.07137]
[1779479382653,25.91,75655.4,0.0,-0.9992,0.0,0.07723]
[1779479387748,25.92,75659.55,0.0,-0.99918,0.0,0.07917]
[1779479393731,25.95,75657.06,0.0,-0.99918,0.0,0.07896]
[1779479398766,25.96,75661.4,0.0,-0.99916,0.0,0.08099]
[1779479402794,25.98,75650.44,0.0,-0.9992,0.0,0.07766]
[1779479403804,25.98,75638.13,0.0,-0.99924,0.0,0.07363]
[1779479404815,25.98,75625.29,0.0,-0.99928,0.0,0.06975]
[1779479406824,25.98,75635.49,0.0,-0.99925,0.0,0.07296]
[1779479407901,25.98,75644.56,0.0,-0.99922,0.0,0.07589]
[1779479409844,25.98,75648.5,0.0,-0.9992,0.0,0.07721]
[1779479414879,25.99,75651.01,0.0,-0.99919,0.0,0.07825]
[1779479415887,25.99,75656.82,0.0,-0.99917,0.0,0.08034]
[1779479420923,26.0,75657.69,0.0,-0.99916,0.0,0.08093]
[1779479421930,26.0,75663.07,0.0,-0.99914,0.0,0.08289]
[1779479426964,26.01,75666.31,0.0,-0.99912,0.0,0.08418]
[1779479431999,26.01,75666.82,0.0,-0.99913,0.0,0.08386]
[1779479434018,26.02,75673.46,0.0,-0.9991,0.0,0.08648]
[1779479435030,26.02,75678.58,0.0,-0.99907,0.0,0.08848]
[1779479440059,26.04,75680.89,0.0,-0.99906,0.0,0.08982]
[1779479445094,26.05,75676.26,0.0,-0.99907,0.0,0.08853]
[1779479450129,26.06,75677.09,0.0,-0.99906,0.0,0.0893]
[1779479453152,26.07,75670.44,0.0,-0.99909,0.0,0.087]
[1779479455167,26.07,75688.04,0.0,-0.99901,0.0,0.09393]
[1779479460203,26.09,75693.18,0.0,-0.99898,0.0,0.09638]
[1779479465239,26.09,75689.96,0.0,-0.999,0.0,0.0953]
[1779479466254,26.09,75699.36,0.0,-0.99895,0.0,0.09914]
[1779479467255,26.09,75704.36,0.0,-0.99893,0.0,0.10124]
[1779479468357,26.09,75723.9,0.0,-0.99883,1e-05,0.10982]
[1779479470277,26.09,75747.1,0.0,-0.9987,1e-05,0.12086]
[1779479471293,26.09,75748.32,0.0,-0.99869,1e-05,0.12146]
[1779479472300,26.09,75731.83,0.0,-0.99879,1e-05,0.11349]
[1779479473308,26.09,75731.92,0.0,-0.99878,1e-05,0.11353]
[1779479474316,26.09,75737.82,0.0,-0.99875,1e-05,0.11633]
[1779479475322,26.09,75740.23,0.0,-0.99874,1e-05,0.11749]
[1779479478422,26.09,75752.48,0.0,-0.99867,1e-05,0.12355]
[1779479479352,26.09,75752.48,0.0,-0.99867,1e-05,0.12355]
[1779479480364,26.09,75751.33,0.0,-0.99867,1e-05,0.12297]
[1779479481370,26.09,75738.95,0.0,-0.99875,1e-05,0.11687]
[1779479482374,26.09,75738.95,0.0,-0.99875,1e-05,0.11687]
[1779479484389,26.09,75733.43,0.0,-0.99878,1e-05,0.11424]
[1779479489425,26.09,75728.51,0.0,-0.9988,1e-05,0.11194]
[1779479491440,26.09,75714.52,0.0,-0.99888,1e-05,0.10487]
[1779479492447,26.09,75709.9,0.0,-0.99891,0.0,0.10287]
[1779479493454,26.09,75709.3,0.0,-0.99891,0.0,0.10261]
[1779479498564,26.09,75709.61,0.0,-0.99891,0.0,0.10275]
[1779479503525,26.09,75719.0,0.0,-0.99886,1e-05,0.10685]
[1779479504531,26.09,75728.68,0.0,-0.99881,1e-05,0.11124]
[1779479505537,26.09,75726.4,0.0,-0.99882,1e-05,0.11019]
[1779479507551,26.09,75722.83,0.0,-0.99884,1e-05,0.10857]
[1779479511581,26.09,75727.93,0.0,-0.99881,1e-05,0.11089]
[1779479516615,26.09,75725.7,0.0,-0.99883,1e-05,0.10987]
[1779479521654,26.09,75720.79,0.0,-0.99885,1e-05,0.10765]
[1779479522658,26.09,75720.87,0.0,-0.99885,1e-05,0.10769]
[1779479524674,26.09,75730.03,0.0,-0.9988,1e-05,0.11186]
[1779479525679,26.09,75731.24,0.0,-0.9988,1e-05,0.11242]
[1779479530721,26.09,75728.7,0.0,-0.99881,1e-05,0.11124]
[1779479533740,26.09,75737.51,0.0,-0.99876,1e-05,0.11537]
[1779479536762,26.09,75742.54,0.0,-0.99873,1e-05,0.11779]
[1779479537769,26.09,75749.37,0.0,-0.99869,1e-05,0.12115]
[1779479538866,26.09,75758.22,0.0,-0.99864,1e-05,0.12562]
[1779479540791,26.09,75762.54,0.0,-0.99862,1e-05,0.12786]
[1779479541797,26.09,75770.5,0.0,-0.99857,1e-05,0.13207]
[1779479542806,26.09,75778.75,0.0,-0.99851,1e-05,0.13657]
[1779479543812,26.09,75785.35,0.0,-0.99847,1e-05,0.14026]
[1779479544818,26.09,75791.49,0.0,-0.99843,1e-05,0.14377]
[1779479545826,26.09,75789.15,0.0,-0.99844,1e-05,0.14243]
[1779479547840,26.09,75788.23,0.0,-0.99845,1e-05,0.1419]
[1779479550860,26.09,75801.58,0.0,-0.99836,1e-05,0.14972]
[1779479551871,26.09,75797.31,0.0,-0.9984,1e-05,0.1462]
[1779479552877,26.09,75791.51,0.0,-0.99844,1e-05,0.14282]
[1779479553884,26.09,75793.21,0.0,-0.99843,1e-05,0.14381]
[1779479556904,26.09,75798.8,0.0,-0.99839,1e-05,0.14708]
[1779479557912,26.09,75802.91,0.0,-0.99836,1e-05,0.14952]
[1779479559008,26.09,75791.48,0.0,-0.99844,1e-05,0.14281]
[1779479560935,26.09,75793.18,0.0,-0.99843,1e-05,0.14379]
[1779479561942,26.09,75805.38,0.0,-0.99834,1e-05,0.15101]
[1779479562955,26.09,75811.6,0.0,-0.99829,1e-05,0.15481]
[1779479565970,26.09,75801.47,0.0,-0.99837,1e-05,0.14866]
[1779479566977,26.09,75801.5,0.0,-0.99837,1e-05,0.14868]
[1779479571012,26.09,75794.2,0.0,-0.99842,1e-05,0.14438]
[1779479572015,26.09,75787.1,0.0,-0.99847,1e-05,0.14031]
[1779479577049,26.09,75788.39,0.0,-0.99846,1e-05,0.14104]
[1779479582084,26.09,75792.49,0.0,-0.99843,1e-05,0.14339]
[1779479583090,26.09,75786.75,0.0,-0.99847,1e-05,0.14011]
[1779479585104,26.09,75781.7,0.0,-0.9985,1e-05,0.13727]
[1779479590140,26.09,75779.44,0.0,-0.99852,1e-05,0.13602]
[1779479592154,26.09,75787.67,0.0,-0.99846,1e-05,0.14063]
[1779479595177,26.09,75782.01,0.0,-0.9985,1e-05,0.13745]
[1779479597189,26.09,75775.33,0.0,-0.99854,1e-05,0.13377]
[1779479599291,26.09,75768.7,0.0,-0.99859,1e-05,0.13021]
[1779479604250,26.09,75788.48,0.0,-0.99846,1e-05,0.14109]
[1779479605394,26.09,75795.4,0.0,-0.99841,1e-05,0.14508]
[1779479606346,26.09,75788.16,0.0,-0.99846,1e-05,0.14091]
[1779479607360,26.09,75781.98,0.0,-0.9985,1e-05,0.13743]
[1779479609388,26.09,75776.17,0.0,-0.99854,1e-05,0.13423]
[1779479614404,26.09,75775.39,0.0,-0.99855,1e-05,0.1329]
[1779479617425,26.09,75782.96,0.0,-0.9985,1e-05,0.13705]
[1779479620446,26.09,75787.66,0.0,-0.99847,1e-05,0.13968]
[1779479621453,26.09,75781.4,0.0,-0.99851,1e-05,0.13618]
[1779479622459,26.09,75776.44,0.0,-0.99855,1e-05,0.13347]
[1779479624473,26.09,75776.26,0.0,-0.99855,1e-05,0.13337]
[1779479629530,26.09,75776.61,0.0,-0.99855,1e-05,0.13356]
[1779479634545,26.09,75775.44,0.0,-0.99855,1e-05,0.13292]
[1779479637572,26.09,75769.68,0.0,-0.99859,1e-05,0.12984]
[1779479642608,26.09,75765.77,0.0,-0.99861,1e-05,0.12779]
[1779479647641,26.09,75763.99,0.0,-0.99863,1e-05,0.12686]
[1779479648648,26.09,75769.23,0.0,-0.99859,1e-05,0.1296]
[1779479649680,26.09,75777.38,0.0,-0.99854,1e-05,0.13398]
[1779479650665,26.09,75777.38,0.0,-0.99854,1e-05,0.13398]
[1779479655699,26.09,75778.65,0.0,-0.99853,1e-05,0.13467]
[1779479657712,26.09,75785.52,0.0,-0.99849,1e-05,0.13847]
[1779479659751,26.09,75787.88,0.0,-0.99847,1e-05,0.1398]
[1779479664764,26.09,75786.02,0.0,-0.99848,1e-05,0.13875]
[1779479669827,26.09,75785.68,0.0,-0.99849,1e-05,0.13856]
[1779479672819,26.09,75790.96,0.0,-0.99846,1e-05,0.1406]
[1779479673827,26.09,75793.62,0.0,-0.99844,1e-05,0.14212]
[1779479678864,26.09,75790.4,0.0,-0.99846,1e-05,0.14028]
[1779479683900,26.09,75788.07,0.0,-0.99848,1e-05,0.13897]
[1779479688936,26.09,75790.97,0.0,-0.99846,1e-05,0.14061]
[1779479693969,26.09,75788.69,0.0,-0.99848,1e-05,0.13932]
[1779479699006,26.09,75790.31,0.0,-0.99847,1e-05,0.14023]
[1779479701036,26.09,75806.75,0.0,-0.99835,1e-05,0.14984]
[1779479702042,26.09,75818.89,0.0,-0.99826,1e-05,0.15729]
[1779479703045,26.09,75818.89,0.0,-0.99826,1e-05,0.15729]
[1779479704052,26.09,75811.92,0.0,-0.99831,1e-05,0.15297]
[1779479705060,26.09,75802.85,0.0,-0.99838,1e-05,0.14751]
[1779479706066,26.09,75798.63,0.0,-0.99841,1e-05,0.14502]
[1779479708082,26.09,75805.37,0.0,-0.99836,1e-05,0.14901]
[1779479709088,26.09,75818.74,0.0,-0.99826,1e-05,0.1572]
[1779479710117,26.09,75819.76,0.0,-0.99825,1e-05,0.15784]
[1779479715130,26.09,75821.16,0.0,-0.99824,1e-05,0.15872]
[1779479719158,26.09,75813.17,0.0,-0.9983,1e-05,0.15374]
[1779479720187,26.09,75809.28,0.0,-0.99833,1e-05,0.15136]
[1779479724198,26.09,75814.45,0.0,-0.99829,1e-05,0.15453]
[1779479729228,26.09,75818.33,0.0,-0.99826,1e-05,0.15694]
[1779479734264,26.09,75820.99,0.0,-0.99826,1e-05,0.15757]
[1779479736277,26.09,75823.49,0.0,-0.99824,1e-05,0.15915]
[1779479739299,26.09,75830.67,0.0,-0.99818,1e-05,0.16377]
[1779479740306,26.09,75831.45,0.0,-0.99817,1e-05,0.16427]
[1779479745341,26.09,75830.45,0.0,-0.99818,1e-05,0.16362]
[1779479750397,26.09,75831.34,0.0,-0.99817,1e-05,0.1642]
[1779479755411,26.09,75834.55,0.0,-0.99815,1e-05,0.16631]
[1779479757425,26.09,75836.68,0.0,-0.99813,1e-05,0.16772]
[1779479760467,26.09,75829.25,0.0,-0.99819,1e-05,0.16285]
[1779479762460,26.09,75829.17,0.0,-0.99819,1e-05,0.16279]
[1779479765483,26.09,75835.08,0.0,-0.99814,1e-05,0.16666]
[1779479766488,26.09,75837.64,0.0,-0.99812,1e-05,0.16836]
[1779479770537,26.09,75848.61,0.0,-0.99803,1e-05,0.17581]
[1779479771523,26.09,75848.61,0.0,-0.99803,1e-05,0.17581]
[1779479773537,26.09,75854.64,0.0,-0.99798,1e-05,0.18003]
[1779479777566,26.09,75858.86,0.0,-0.99794,1e-05,0.18304]
[1779479782600,26.09,75863.72,0.0,-0.9979,1e-05,0.18655]
[1779479785621,26.09,75857.6,0.0,-0.99796,1e-05,0.18213]
[1779479790678,26.09,75856.77,0.0,-0.99796,1e-05,0.18154]
[1779479795696,26.09,75857.03,0.0,-0.99797,1e-05,0.18057]
[1779479800750,26.09,75853.61,0.0,-0.998,1e-05,0.17815]
[1779479805767,26.09,75852.39,0.0,-0.99801,1e-05,0.1773]
[1779479810819,26.09,75848.54,0.0,-0.99805,1e-05,0.17463]
[1779479815836,26.09,75848.24,0.0,-0.99805,1e-05,0.17442]
[1779479816846,26.09,75835.85,0.0,-0.99815,1e-05,0.16608]
[1779479817850,26.09,75835.16,0.0,-0.99816,1e-05,0.16563]
[1779479821888,26.09,75830.69,0.0,-0.99819,1e-05,0.16271]
[1779479826921,26.09,75827.28,0.0,-0.99822,1e-05,0.16051]
[1779479830975,26.09,75812.74,0.0,-0.99833,1e-05,0.15145]
[1779479832966,26.09,75813.05,0.0,-0.99833,1e-05,0.15164]
[1779479834978,26.09,75805.83,0.0,-0.99838,1e-05,0.1473]
[1779479839007,26.09,75801.92,0.0,-0.99841,1e-05,0.145]
[1779479844042,26.09,75797.17,0.0,-0.99844,1e-05,0.14224]
[1779479845054,26.09,75790.0,0.0,-0.99849,1e-05,0.13817]
[1779479846061,26.09,75791.16,0.0,-0.99848,1e-05,0.13882]
[1779479849082,26.09,75799.71,0.0,-0.99842,1e-05,0.14371]
[1779479850088,26.09,75793.42,0.0,-0.99846,1e-05,0.1401]
[1779479851123,26.09,75795.88,0.0,-0.99846,1e-05,0.14055]
[1779479856131,26.09,75794.59,0.0,-0.99847,1e-05,0.13982]
[1779479861193,26.09,75794.26,0.0,-0.99847,1e-05,0.13963]
[1779479866201,26.09,75797.37,0.0,-0.99845,1e-05,0.1414]
[1779479867209,26.09,75803.09,0.0,-0.99841,1e-05,0.14471]
[1779479868214,26.09,75801.85,0.0,-0.99842,1e-05,0.14398]
[1779479871264,26.09,75795.35,0.0,-0.99846,1e-05,0.14025]
[1779479873251,26.09,75794.14,0.0,-0.99847,1e-05,0.13956]
[1779479878285,26.09,75792.87,0.0,-0.99848,1e-05,0.13884]
[1779479879291,26.09,75785.41,0.0,-0.99853,1e-05,0.1347]
[1779479880299,26.09,75783.55,0.0,-0.99854,1e-05,0.13368]
[1779479884326,26.09,75776.5,0.0,-0.99859,1e-05,0.12989]
[1779479885334,26.09,75775.83,0.0,-0.99859,1e-05,0.12954]
[1779479887351,26.09,75782.57,0.0,-0.99855,1e-05,0.13315]
[1779479888354,26.09,75786.65,0.0,-0.99852,1e-05,0.13538]
[1779479889362,26.09,75792.39,0.0,-0.99848,1e-05,0.13857]
[1779479891412,26.09,75796.4,0.0,-0.99845,1e-05,0.14084]
[1779479897418,26.09,75796.15,0.0,-0.99846,1e-05,0.1407]
[1779479900438,26.09,75788.67,0.0,-0.99851,1e-05,0.1365]
[1779479903459,26.09,75786.87,0.0,-0.99852,1e-05,0.1355]
[1779479908496,26.09,75789.08,0.0,-0.9985,1e-05,0.13672]
[1779479913530,26.09,75788.88,0.0,-0.99852,1e-05,0.13568]
[1779479918565,26.09,75792.0,0.0,-0.99849,1e-05,0.13742]
[1779479923600,26.09,75791.09,0.0,-0.9985,1e-05,0.13691]
[1779479928634,26.09,75790.45,0.0,-0.99851,1e-05,0.13655]
[1779479929642,26.09,75782.74,0.0,-0.99856,1e-05,0.13233]
[1779479930652,26.09,75782.2,0.0,-0.99856,1e-05,0.13204]
[1779479931694,26.09,75776.71,0.0,-0.99859,1e-05,0.12911]
[1779479933669,26.09,75776.24,0.0,-0.9986,1e-05,0.12886]
[1779479938704,26.09,75778.16,0.0,-0.99858,1e-05,0.12988]
[1779479942735,26.09,75781.42,0.0,-0.99856,1e-05,0.13162]
[1779479944759,26.09,75779.05,0.0,-0.99858,1e-05,0.13035]
[1779479945763,26.09,75770.5,0.0,-0.99863,1e-05,0.12586]
[1779479946770,26.09,75768.49,0.0,-0.99864,1e-05,0.12483]
[1779479947783,26.09,75762.44,0.0,-0.99868,1e-05,0.12176]
[1779479948789,26.09,75764.02,0.0,-0.99867,1e-05,0.12256]
[1779479951836,26.09,75769.34,0.0,-0.99864,1e-05,0.12527]
[1779479954831,26.09,75770.96,0.0,-0.99863,1e-05,0.1261]
[1779479959865,26.09,75768.18,0.0,-0.99865,1e-05,0.12467]
[1779479961908,26.09,75759.17,0.0,-0.9987,1e-05,0.12013]
[1779479963894,26.09,75755.55,0.0,-0.99872,1e-05,0.11835]
[1779479967927,26.09,75751.3,0.0,-0.99875,1e-05,0.11628]
[1779479969949,26.09,75751.58,0.0,-0.99874,1e-05,0.11643]
[1779479970954,26.09,75761.44,0.0,-0.99869,1e-05,0.12128]
[1779479971989,26.09,75767.81,0.0,-0.99866,1e-05,0.12364]
[1779479973976,26.09,75766.96,0.0,-0.99866,1e-05,0.1232]
[1779479978005,26.09,75759.3,0.0,-0.99871,1e-05,0.11937]
[1779479979011,26.09,75760.8,0.0,-0.9987,1e-05,0.12012]
[1779479984047,26.09,75760.31,0.0,-0.9987,1e-05,0.11988]
[1779479989085,26.09,75761.42,0.0,-0.9987,1e-05,0.12043]
[1779479994119,26.09,75766.11,0.0,-0.99867,1e-05,0.12278]
[1779479998149,26.09,75774.06,0.0,-0.99862,1e-05,0.12686]
[1779479999155,26.09,75774.92,0.0,-0.99861,1e-05,0.12731]
[1779480000185,26.09,75787.85,0.0,-0.99853,1e-05,0.13422]
[1779480002238,26.09,75803.41,0.0,-0.99843,1e-05,0.14298]
[1779480003217,26.09,75803.02,0.0,-0.99843,1e-05,0.14275]
[1779480004219,26.09,75797.32,0.0,-0.99847,1e-05,0.13949]
[1779480005244,26.09,75780.89,0.0,-0.99858,1e-05,0.13046]
[1779480006246,26.09,75770.27,0.0,-0.99864,1e-05,0.1249]
[1779480007244,26.09,75763.08,0.0,-0.99869,1e-05,0.12125]
[1779480011276,26.09,75773.86,0.0,-0.99862,1e-05,0.12675]
[1779480012340,26.09,75768.62,0.0,-0.99865,1e-05,0.12405]
[1779480013290,26.09,75768.62,0.0,-0.99865,1e-05,0.12405]
[1779480014297,26.09,75774.57,0.0,-0.99862,1e-05,0.12712]
[1779480017318,26.09,75785.65,0.0,-0.99855,1e-05,0.13302]
[1779480018324,26.09,75804.25,0.0,-0.99842,1e-05,0.14346]
[1779480023359,26.09,75805.4,0.0,-0.99841,1e-05,0.14413]
[1779480025372,26.09,75796.81,0.0,-0.99847,1e-05,0.1392]
[1779480026381,26.09,75786.19,0.0,-0.99854,1e-05,0.13331]
[1779480028398,26.09,75780.08,0.0,-0.99858,1e-05,0.13003]
[1779480029403,26.09,75774.62,0.0,-0.99862,1e-05,0.12715]
[1779480032506,26.09,75786.03,0.0,-0.99855,1e-05,0.13231]
[1779480038467,26.09,75783.37,0.0,-0.99857,1e-05,0.13088]
[1779480042576,26.09,75777.26,0.0,-0.99861,1e-05,0.12765]
[1779480043501,26.09,75777.26,0.0,-0.99861,1e-05,0.12765]
[1779480047531,26.09,75782.55,0.0,-0.99858,1e-05,0.13044]
[1779480052646,26.09,75780.11,0.0,-0.99859,1e-05,0.12915]
[1779480058607,26.09,75779.6,0.0,-0.99859,1e-05,0.12888]
[1779480062730,26.09,75788.08,0.0,-0.99854,1e-05,0.13343]
[1779480064703,26.09,75799.16,0.0,-0.99847,1e-05,0.13958]
[1779480065715,26.09,75801.54,0.0,-0.99845,1e-05,0.14094]
[1779480068731,26.09,75803.36,0.0,-0.99844,1e-05,0.14198]
[1779480073767,26.09,75805.23,0.0,-0.99842,1e-05,0.14306]
[1779480078803,26.09,75812.43,0.0,-0.99837,1e-05,0.14729]
[1779480080816,26.09,75812.27,0.0,-0.99837,1e-05,0.14719]
[1779480084843,26.09,75830.68,0.0,-0.99824,1e-05,0.15849]
[1779480085851,26.09,75830.68,0.0,-0.99824,1e-05,0.15849]
[1779480086858,26.09,75836.04,0.0,-0.9982,1e-05,0.16192]
[1779480088872,26.09,75838.32,0.0,-0.99818,1e-05,0.1634]
[1779480090892,26.09,75846.56,0.0,-0.99811,1e-05,0.16885]
[1779480092936,26.09,75852.18,0.0,-0.99808,1e-05,0.17153]
[1779480096929,26.09,75858.9,0.0,-0.99802,1e-05,0.17615]
[1779480097934,26.09,75864.39,0.0,-0.99797,1e-05,0.18001]
[1779480098942,26.09,75864.51,0.0,-0.99797,1e-05,0.18009]
[1779480103006,26.09,75870.68,0.0,-0.99792,1e-05,0.18452]
[1779480106998,26.09,75876.63,0.0,-0.99786,1e-05,0.18888]
[1779480112033,26.09,75873.01,0.0,-0.9979,1e-05,0.18622]
[1779480116061,26.09,75878.93,0.0,-0.99784,1e-05,0.19059]
[1779480117068,26.09,75885.57,0.0,-0.99778,1e-05,0.1956]
[1779480118076,26.09,75887.31,0.0,-0.99776,1e-05,0.19693]
[1779480119083,26.09,75878.77,0.0,-0.99784,1e-05,0.19047]
[1779480120090,26.09,75874.4,0.0,-0.99788,1e-05,0.18723]
[1779480121097,26.09,75881.32,0.0,-0.99782,1e-05,0.19238]
[1779480123152,26.09,75886.14,0.0,-0.99777,1e-05,0.19603]
[1779480126131,26.09,75890.22,0.0,-0.99773,1e-05,0.19917]
[1779480127139,26.09,75883.2,0.0,-0.9978,1e-05,0.19379]
[1779480128157,26.09,75874.35,0.0,-0.99788,1e-05,0.1872]
[1779480129157,26.09,75875.87,0.0,-0.99787,1e-05,0.18832]
[1779480133224,26.09,75870.69,0.0,-0.99792,1e-05,0.18453]
[1779480137214,26.09,75865.64,0.0,-0.99796,1e-05,0.1809]
[1779480138222,26.09,75860.33,0.0,-0.99801,1e-05,0.17715]
[1779480139233,26.09,75859.73,0.0,-0.99801,1e-05,0.17673]
[1779480144265,26.09,75856.14,0.0,-0.99804,1e-05,0.17424]
[1779480149300,26.09,75857.45,0.0,-0.99803,1e-05,0.17514]
[1779480153370,26.09,75846.47,0.0,-0.99814,1e-05,0.16658]
[1779480156359,26.09,75851.49,0.0,-0.9981,1e-05,0.16994]
[1779480161394,26.09,75855.15,0.0,-0.99806,1e-05,0.17243]
[1779480163442,26.09,75863.31,0.0,-0.99799,1e-05,0.17809]
[1779480168444,26.09,75861.52,0.0,-0.99801,1e-05,0.17683]
[1779480172475,26.09,75868.79,0.0,-0.99795,1e-05,0.18198]
[1779480173517,26.09,75862.99,0.0,-0.998,1e-05,0.17786]
[1779480179524,26.09,75860.64,0.0,-0.99802,1e-05,0.17622]
[1779480184558,26.09,75860.49,0.0,-0.99802,1e-05,0.17611]
[1779480190600,26.09,75856.04,0.0,-0.99806,1e-05,0.17304]
[1779480196642,26.09,75856.1,0.0,-0.99806,1e-05,0.17308]
[1779480201678,26.09,75856.15,0.0,-0.99806,1e-05,0.17311]
[1779480203729,26.09,75835.8,0.0,-0.99822,1e-05,0.15964]
[1779480204698,26.09,75835.8,0.0,-0.99822,1e-05,0.15964]
[1779480206712,26.09,75834.49,0.0,-0.99823,1e-05,0.1588]
[1779480209734,26.09,75839.71,0.0,-0.99819,1e-05,0.16215]
[1779480211746,26.09,75841.02,0.0,-0.99819,1e-05,0.16193]
[1779480216783,26.09,75842.58,0.0,-0.99818,1e-05,0.16294]
[1779480220811,26.09,75837.0,0.0,-0.99822,1e-05,0.15934]
[1779480223831,26.09,75831.32,0.0,-0.99827,1e-05,0.15576]
[1779480228866,26.09,75832.76,0.0,-0.99826,1e-05,0.15666]
[1779480230879,26.09,75838.1,0.0,-0.99821,1e-05,0.16005]
[1779480231886,26.09,75849.43,0.0,-0.99812,1e-05,0.16745]
[1779480232894,26.09,75851.23,0.0,-0.99811,1e-05,0.16866]
[1779480236926,26.09,75863.32,0.0,-0.99801,1e-05,0.17694]
[1779480237931,26.09,75853.14,0.0,-0.99809,1e-05,0.16994]
[1779480238939,26.09,75840.36,0.0,-0.9982,1e-05,0.1615]
[1779480239946,26.09,75840.83,0.0,-0.99819,1e-05,0.1618]
[1779480241958,26.09,75851.2,0.0,-0.99811,1e-05,0.16864]
[1779480242966,26.09,75854.14,0.0,-0.99809,1e-05,0.17062]
[1779480246994,26.09,75848.95,0.0,-0.99813,1e-05,0.16713]
[1779480250022,26.09,75841.11,0.0,-0.99819,1e-05,0.16199]
[1779480251028,26.09,75835.82,0.0,-0.99823,1e-05,0.15859]
[1779480252033,26.09,75837.07,0.0,-0.99822,1e-05,0.15939]
[1779480257071,26.09,75830.46,0.0,-0.99827,1e-05,0.15522]
[1779480259085,26.09,75826.87,0.0,-0.9983,1e-05,0.15299]
[1779480261098,26.09,75821.47,0.0,-0.99834,1e-05,0.1497]
[1779480262105,26.09,75815.73,0.0,-0.99838,1e-05,0.14627]
[1779480263112,26.09,75812.4,0.0,-0.99841,1e-05,0.14431]
[1779480265127,26.09,75807.78,0.0,-0.99844,1e-05,0.14163]
[1779480266133,26.09,75802.23,0.0,-0.99848,1e-05,0.13847]
[1779480267141,26.09,75797.14,0.0,-0.99851,1e-05,0.13563]
[1779480268148,26.09,75798.62,0.0,-0.9985,1e-05,0.13645]
[1779480272175,26.09,75806.29,0.0,-0.99846,1e-05,0.13982]
[1779480277211,26.09,75799.13,0.0,-0.99851,1e-05,0.13579]
[1779480282245,26.09,75792.37,0.0,-0.99855,1e-05,0.13209]
[1779480284300,26.09,75807.58,0.0,-0.99845,1e-05,0.14055]
[1779480285268,26.09,75807.58,0.0,-0.99845,1e-05,0.14055]
[1779480286273,26.09,75810.53,0.0,-0.99843,1e-05,0.14225]
[1779480289296,26.09,75814.67,0.0,-0.9984,1e-05,0.14466]
[1779480294371,26.09,75811.83,0.0,-0.99842,1e-05,0.143]
[1779480300373,26.09,75811.13,0.0,-0.99843,1e-05,0.14259]
[1779480304446,26.09,75818.69,0.0,-0.99837,1e-05,0.14703]
[1779480310450,26.09,75828.75,0.0,-0.9983,1e-05,0.15312]
[1779480311458,26.09,75828.9,0.0,-0.9983,1e-05,0.15322]
[1779480316494,26.09,75829.61,0.0,-0.99829,1e-05,0.15366]
[1779480320524,26.09,75823.94,0.0,-0.99833,1e-05,0.15018]
[1779480321531,26.09,75820.98,0.0,-0.99836,1e-05,0.1484]
[1779480326565,26.09,75824.67,0.0,-0.99833,1e-05,0.15063]
[1779480328580,26.09,75833.81,0.0,-0.99826,1e-05,0.15627]
[1779480329586,26.09,75834.29,0.0,-0.99826,1e-05,0.15657]
[1779480334660,26.09,75831.26,0.0,-0.99829,1e-05,0.15364]
[1779480340665,26.09,75833.85,0.0,-0.99827,1e-05,0.15525]
[1779480343686,26.09,75842.21,0.0,-0.99821,1e-05,0.16055]
[1779480344737,26.09,75842.34,0.0,-0.99821,1e-05,0.16064]
[1779480350734,26.09,75841.75,0.0,-0.99821,1e-05,0.16026]
[1779480356781,26.09,75840.71,0.0,-0.99822,1e-05,0.15959]
[1779480361817,26.09,75840.1,0.0,-0.99822,1e-05,0.1592]
[1779480363830,26.09,75833.99,0.0,-0.99827,1e-05,0.15534]
[1779480364878,26.09,75831.8,0.0,-0.99829,1e-05,0.15398]
[1779480367858,26.09,75826.55,0.0,-0.99833,1e-05,0.15075]
[1779480368866,26.09,75836.49,0.0,-0.99825,1e-05,0.15691]
[1779480369872,26.09,75836.47,0.0,-0.99825,1e-05,0.1569]
[1779480374950,26.09,75839.39,0.0,-0.99823,1e-05,0.15875]
[1779480379942,26.09,75849.71,0.0,-0.99815,1e-05,0.16544]
[1779480380948,26.09,75860.61,0.0,-0.99806,1e-05,0.17278]
[1779480385019,26.09,75853.97,0.0,-0.99811,1e-05,0.16828]
[1779480388001,26.09,75866.09,0.0,-0.99801,1e-05,0.17657]
[1779480389005,26.09,75873.32,0.0,-0.99795,1e-05,0.18169]
[1779480394041,26.09,75873.56,0.0,-0.99796,1e-05,0.18069]
[1779480397063,26.09,75876.33,0.0,-0.99793,1e-05,0.18267]
[1779480402098,26.09,75876.95,0.0,-0.99793,1e-05,0.18312]
[1779480407144,26.09,75888.22,0.0,-0.99782,1e-05,0.19142]
[1779480408151,26.09,75889.06,0.0,-0.99781,1e-05,0.19205]
[1779480413185,26.09,75884.18,0.0,-0.99786,1e-05,0.18841]
[1779480414194,26.09,75882.57,0.0,-0.99787,1e-05,0.18722]
[1779480419228,26.09,75883.0,0.0,-0.99787,1e-05,0.18754]
[1779480421244,26.09,75889.34,0.0,-0.99781,1e-05,0.19227]
[1779480422249,26.09,75894.17,0.0,-0.99777,1e-05,0.19594]
[1779480424263,26.09,75895.52,0.0,-0.99775,1e-05,0.19697]
[1779480429299,26.09,75896.03,0.0,-0.99775,1e-05,0.19737]
[1779480434334,26.09,75896.72,0.0,-0.99774,1e-05,0.1979]
[1779480437354,26.09,75905.14,0.0,-0.99766,1e-05,0.2045]
[1779480438362,26.09,75905.86,0.0,-0.99765,1e-05,0.20508]
[1779480443401,26.09,75909.27,0.0,-0.99762,1e-05,0.20781]
[1779480447429,26.09,75913.32,0.0,-0.99757,1e-05,0.2111]
[1779480452462,26.09,75915.88,0.0,-0.99756,1e-05,0.21187]
[1779480457497,26.09,75918.45,0.0,-0.99754,1e-05,0.21399]
[1779480462533,26.09,75908.24,0.0,-0.99764,1e-05,0.20568]
[1779480463539,26.09,75910.57,0.0,-0.99762,1e-05,0.20755]
[1779480468575,26.09,75907.88,0.0,-0.99765,1e-05,0.20539]
[1779480470588,26.09,75913.01,0.0,-0.99759,1e-05,0.20952]
[1779480474616,26.09,75919.72,0.0,-0.99752,1e-05,0.21504]
[1779480475654,26.09,75920.23,0.0,-0.99752,1e-05,0.21547]
[1779480480665,26.09,75923.99,0.0,-0.99748,1e-05,0.21862]
[1779480481673,26.09,75917.24,0.0,-0.99755,1e-05,0.21299]
[1779480482679,26.09,75914.27,0.0,-0.99758,1e-05,0.21055]
[1779480485728,26.09,75920.11,0.0,-0.99752,1e-05,0.21537]
[1779480487714,26.09,75921.81,0.0,-0.9975,1e-05,0.21679]
[1779480492754,26.09,75917.22,0.0,-0.99755,1e-05,0.21297]
[1779480497788,26.09,75913.38,0.0,-0.99759,1e-05,0.20983]
[1779480498795,26.09,75908.09,0.0,-0.99764,1e-05,0.20556]
[1779480499802,26.09,75904.21,0.0,-0.99768,1e-05,0.20248]
[1779480501817,26.09,75903.14,0.0,-0.99769,1e-05,0.20163]
[1779480503830,26.09,75891.53,0.0,-0.99781,1e-05,0.19268]
[1779480504840,26.09,75891.02,0.0,-0.99781,1e-05,0.1923]
[1779480509871,26.09,75890.8,0.0,-0.99781,1e-05,0.19213]
[1779480514910,26.09,75888.89,0.0,-0.99784,1e-05,0.18947]
[1779480519946,26.09,75889.1,0.0,-0.99784,1e-05,0.18963]
[1779480524982,26.09,75890.2,0.0,-0.99783,1e-05,0.19045]
[1779480530017,26.09,75889.11,0.0,-0.99784,1e-05,0.18964]
[1779480535053,26.09,75886.37,0.0,-0.99787,1e-05,0.1876]
[1779480540094,26.09,75886.24,0.0,-0.99787,1e-05,0.18751]
[1779480545128,26.09,75885.58,0.0,-0.99787,1e-05,0.18702]
[1779480550159,26.09,75884.68,0.0,-0.99788,1e-05,0.18636]
[1779480555193,26.09,75884.56,0.0,-0.99788,1e-05,0.18627]
[1779480561237,26.09,75884.02,0.0,-0.99789,1e-05,0.18587]
[1779480565264,26.09,75889.6,0.0,-0.99784,1e-05,0.19]
[1779480570298,26.09,75890.91,0.0,-0.99782,1e-05,0.19098]
[1779480572314,26.09,75895.0,0.0,-0.9978,1e-05,0.19283]
[1779480574327,26.09,75900.36,0.0,-0.99775,1e-05,0.19692]
[1779480576366,26.09,75918.98,0.0,-0.99756,1e-05,0.21175]
[1779480578354,26.09,75923.45,0.0,-0.99751,1e-05,0.21545]
[1779480583390,26.09,75921.85,0.0,-0.99753,1e-05,0.21412]
[1779480588424,26.09,75921.87,0.0,-0.99753,1e-05,0.21413]
[1779480593459,26.09,75922.03,0.0,-0.99753,1e-05,0.21427]
[1779480599502,26.09,75923.38,0.0,-0.99752,1e-05,0.21539]
[1779480602525,26.09,75928.95,0.0,-0.99746,1e-05,0.22008]
[1779480604537,26.09,75936.53,0.0,-0.99737,1e-05,0.2266]
[1779480605543,26.09,75942.05,0.0,-0.99731,1e-05,0.23145]
[1779480606578,26.09,75945.46,0.0,-0.99727,1e-05,0.2345]
[1779480611589,26.09,75942.7,0.0,-0.9973,1e-05,0.23203]
[1779480616657,26.09,75938.23,0.0,-0.99735,1e-05,0.22809]
[1779480618645,26.09,75929.88,0.0,-0.99745,1e-05,0.22087]
[1779480619652,26.09,75928.88,0.0,-0.99746,1e-05,0.22002]
[1779480624693,26.09,75928.56,0.0,-0.99746,1e-05,0.21975]
[1779480629729,26.09,75928.47,0.0,-0.99746,1e-05,0.21967]
[1779480634766,26.09,75924.0,0.0,-0.99752,1e-05,0.21455]
[1779480639800,26.09,75926.25,0.0,-0.9975,1e-05,0.21643]
[1779480644835,26.09,75926.92,0.0,-0.99749,1e-05,0.21699]
[1779480649869,26.09,75928.82,0.0,-0.99747,1e-05,0.21859]
[1779480654904,26.09,75933.43,0.0,-0.99742,1e-05,0.22252]
[1779480659939,26.09,75931.11,0.0,-0.99745,1e-05,0.22054]
[1779480663969,26.09,75924.57,0.0,-0.99752,1e-05,0.21503]
[1779480665988,26.09,75920.81,0.0,-0.99756,1e-05,0.21192]
[1779480671016,26.09,75924.76,0.0,-0.99752,1e-05,0.21519]
[1779480676056,26.09,75927.92,0.0,-0.99748,1e-05,0.21784]
[1779480681090,26.09,75926.8,0.0,-0.99749,1e-05,0.21689]
[1779480686126,26.09,75925.35,0.0,-0.99751,1e-05,0.21568]
[1779480691161,26.09,75913.42,0.0,-0.99765,1e-05,0.20461]
[1779480692168,26.09,75910.39,0.0,-0.99768,1e-05,0.2022]
[1779480697217,26.09,75908.87,0.0,-0.99769,1e-05,0.201]
[1779480702238,26.09,75908.18,0.0,-0.9977,1e-05,0.20046]
[1779480707291,26.09,75907.23,0.0,-0.99771,1e-05,0.19972]
[1779480712313,26.09,75906.95,0.0,-0.99771,1e-05,0.1995]
[1779480717360,26.09,75905.23,0.0,-0.99773,1e-05,0.19816]
[1779480727430,26.09,75900.62,0.0,-0.99777,1e-05,0.19461]
[1779480729432,26.09,75902.73,0.0,-0.99775,1e-05,0.19623]
[1779480731450,26.09,75908.77,0.0,-0.99769,1e-05,0.20092]
[1779480734467,26.09,75894.13,0.0,-0.99784,1e-05,0.18971]
[1779480735475,26.09,75888.64,0.0,-0.99789,1e-05,0.18564]
[1779480736481,26.09,75889.59,0.0,-0.99788,1e-05,0.18634]
[1779480741516,26.09,75889.84,0.0,-0.99788,1e-05,0.18652]
[1779480746551,26.09,75889.86,0.0,-0.99788,1e-05,0.18654]
[1779480751589,26.09,75888.47,0.0,-0.9979,1e-05,0.18431]
[1779480756623,26.09,75881.54,0.0,-0.99796,1e-05,0.17932]
[1779480760652,26.09,75872.98,0.0,-0.99804,1e-05,0.17332]
[1779480761658,26.09,75871.87,0.0,-0.99805,1e-05,0.17255]
[1779480765686,26.09,75862.37,0.0,-0.99813,1e-05,0.16612]
[1779480766694,26.09,75859.22,0.0,-0.99815,1e-05,0.16404]
[1779480771729,26.09,75862.04,0.0,-0.99813,1e-05,0.1659]
[1779480776766,26.09,75861.65,0.0,-0.99813,1e-05,0.16565]
[1779480781805,26.09,75860.67,0.0,-0.99814,1e-05,0.165]
[1779480782808,26.09,75853.78,0.0,-0.9982,1e-05,0.16049]
[1779480784823,26.09,75856.72,0.0,-0.99817,1e-05,0.1624]
[1779480785831,26.09,75865.63,0.0,-0.9981,1e-05,0.16831]
[1779480786837,26.09,75866.18,0.0,-0.9981,1e-05,0.16868]
[1779480787881,26.09,75882.47,0.0,-0.99796,1e-05,0.17998]
[1779480788854,26.09,75882.51,0.0,-0.99796,1e-05,0.18001]
[1779480790868,26.09,75883.57,0.0,-0.99795,1e-05,0.18077]
[1779480797952,26.09,75885.75,0.0,-0.99793,1e-05,0.18234]
[1779480804964,26.09,75885.36,0.0,-0.99793,1e-05,0.18206]
[1779480810002,26.09,75885.34,0.0,-0.99793,1e-05,0.18204]
[1779480812018,26.09,75892.25,0.0,-0.99788,1e-05,0.18587]
[1779480814029,26.09,75894.83,0.0,-0.99786,1e-05,0.18778]
[1779480819063,26.09,75895.65,0.0,-0.99785,1e-05,0.18839]
[1779480824102,26.09,75896.99,0.0,-0.99784,1e-05,0.18938]
[1779480829134,26.09,75893.59,0.0,-0.99787,1e-05,0.18686]
[1779480834168,26.09,75895.41,0.0,-0.99785,1e-05,0.18821]
[1779480839204,26.09,75895.76,0.0,-0.99785,1e-05,0.18847]
[1779480844238,26.09,75895.29,0.0,-0.99785,1e-05,0.18812]
[1779480849274,26.09,75896.38,0.0,-0.99784,1e-05,0.18893]
[1779480854309,26.09,75895.73,0.0,-0.99785,1e-05,0.18845]
[1779480859343,26.09,75892.76,0.0,-0.99788,1e-05,0.18625]
[1779480864378,26.09,75886.6,0.0,-0.99793,1e-05,0.18176]
[1779480866392,26.09,75884.14,0.0,-0.99795,1e-05,0.18]
[1779480872435,26.09,75884.76,0.0,-0.99796,1e-05,0.17926]
[1779480874449,26.09,75877.75,0.0,-0.99802,1e-05,0.17432]
[1779480879484,26.09,75875.25,0.0,-0.99804,1e-05,0.17259]
[1779480883516,26.09,75862.34,0.0,-0.99815,1e-05,0.1639]
[1779480884518,26.09,75855.74,0.0,-0.99821,1e-05,0.1596]
[1779480889554,26.09,75854.06,0.0,-0.99822,1e-05,0.15852]
[1779480894589,26.09,75852.64,0.0,-0.99823,1e-05,0.15762]
[1779480896602,26.09,75859.0,0.0,-0.99818,1e-05,0.16171]
[1779480900630,26.09,75852.65,0.0,-0.99823,1e-05,0.15762]
[1779480904658,26.09,75847.03,0.0,-0.99827,1e-05,0.15408]
[1779480909694,26.09,75848.74,0.0,-0.99826,1e-05,0.15515]
[1779480911709,26.09,75855.17,0.0,-0.99821,1e-05,0.15923]
[1779480913722,26.09,75858.07,0.0,-0.99819,1e-05,0.16111]
[1779480918797,26.09,75853.62,0.0,-0.99822,1e-05,0.15824]
[1779480923809,26.09,75853.43,0.0,-0.99822,1e-05,0.15812]
[1779480925811,26.09,75845.48,0.0,-0.99829,1e-05,0.15312]
[1779480927832,26.09,75846.39,0.0,-0.99828,1e-05,0.15369]
[1779480928908,26.09,75860.27,0.0,-0.99817,1e-05,0.16254]
[1779480930845,26.09,75859.52,0.0,-0.99818,1e-05,0.16205]
[1779480935879,26.09,75859.09,0.0,-0.99819,1e-05,0.16068]
[1779480940914,26.09,75858.19,0.0,-0.9982,1e-05,0.1601]
[1779480945950,26.09,75869.31,0.0,-0.99811,1e-05,0.16742]
[1779480946956,26.09,75871.94,0.0,-0.99809,1e-05,0.1692]
[1779480951995,26.09,75871.21,0.0,-0.99809,1e-05,0.1687]
[1779480955013,26.09,75876.35,0.0,-0.99805,1e-05,0.17221]
[1779480960051,26.09,75876.21,0.0,-0.99805,1e-05,0.17211]
[1779480965088,26.09,75874.0,0.0,-0.99807,1e-05,0.1706]
[1779480966096,26.09,75882.33,0.0,-0.998,1e-05,0.17637]
[1779480967101,26.09,75885.03,0.0,-0.99797,1e-05,0.17827]
[1779480969192,26.09,75901.19,0.0,-0.99782,1e-05,0.19006]
[1779480970124,26.09,75901.19,0.0,-0.99782,1e-05,0.19006]
[1779480978179,26.09,75900.55,0.0,-0.99783,1e-05,0.18958]
[1779480983214,26.09,75900.02,0.0,-0.99784,1e-05,0.18919]
[1779480987243,26.09,75894.26,0.0,-0.99789,1e-05,0.18493]
[1779480988248,26.09,75894.56,0.0,-0.99789,1e-05,0.18515]
[1779480993283,26.09,75893.52,0.0,-0.99791,1e-05,0.18318]
[1779480998318,26.09,75893.87,0.0,-0.99791,1e-05,0.18343]
[1779481003354,26.09,75893.93,0.0,-0.99791,1e-05,0.18348]
[1779481008389,26.09,75893.33,0.0,-0.99791,1e-05,0.18304]
[1779481013423,26.09,75903.29,0.0,-0.99782,1e-05,0.1904]
[1779481014430,26.09,75907.36,0.0,-0.99778,1e-05,0.19348]
[1779481017452,26.09,75908.16,0.0,-0.99777,1e-05,0.19409]
[1779481022486,26.09,75905.63,0.0,-0.9978,1e-05,0.19217]
[1779481024501,26.09,75900.02,0.0,-0.99785,1e-05,0.18796]
[1779481028531,26.09,75894.34,0.0,-0.9979,1e-05,0.18378]
[1779481032560,26.09,75884.86,0.0,-0.99799,1e-05,0.17698]
[1779481033566,26.09,75885.33,0.0,-0.99798,1e-05,0.17731]
[1779481038605,26.09,75889.41,0.0,-0.99795,1e-05,0.18021]
[1779481043637,26.09,75888.36,0.0,-0.99796,1e-05,0.17946]
[1779481048672,26.09,75885.49,0.0,-0.99798,1e-05,0.17742]
[1779481053706,26.09,75885.47,0.0,-0.99799,1e-05,0.17624]
[1779481055722,26.09,75890.97,0.0,-0.99795,1e-05,0.18014]
[1779481056729,26.09,75892.54,0.0,-0.99793,1e-05,0.18127]
[1779481059750,26.09,75898.76,0.0,-0.99788,1e-05,0.1858]
[1779481061772,26.09,75901.26,0.0,-0.99785,1e-05,0.18765]
[1779481065799,26.09,75907.67,0.0,-0.99779,1e-05,0.19247]
[1779481066807,26.09,75909.61,0.0,-0.99777,1e-05,0.19394]
[1779481071841,26.09,75907.22,0.0,-0.9978,1e-05,0.19212]
[1779481076878,26.09,75906.23,0.0,-0.9978,1e-05,0.19138]
[1779481081911,26.09,75904.84,0.0,-0.99782,1e-05,0.19033]
[1779481086946,26.09,75904.69,0.0,-0.99782,1e-05,0.19021]
[1779481091981,26.09,75905.01,0.0,-0.99782,1e-05,0.19046]
[1779481097020,26.09,75901.9,0.0,-0.99785,1e-05,0.18813]
[1779481102055,26.09,75902.98,0.0,-0.99784,1e-05,0.18893]
[1779481106085,26.09,75909.25,0.0,-0.99778,1e-05,0.19367]
[1779481108098,26.09,75910.73,0.0,-0.99776,1e-05,0.1948]
[1779481113135,26.09,75910.6,0.0,-0.99778,1e-05,0.19344]
[1779481117186,26.09,75903.18,0.0,-0.99785,1e-05,0.18785]
[1779481120250,26.09,75890.47,0.0,-0.99796,1e-05,0.1786]
[1779481121214,26.09,75890.47,0.0,-0.99796,1e-05,0.1786]
[1779481123228,26.09,75886.18,0.0,-0.998,1e-05,0.17557]
[1779481124236,26.09,75878.43,0.0,-0.99807,1e-05,0.17021]
[1779481125241,26.09,75877.47,0.0,-0.99808,1e-05,0.16955]
[1779481130320,26.09,75876.58,0.0,-0.99808,1e-05,0.16895]
[1779481136319,26.09,75871.73,0.0,-0.99812,1e-05,0.16569]
[1779481141353,26.09,75872.71,0.0,-0.99812,1e-05,0.16634]
[1779481146388,26.09,75874.22,0.0,-0.9981,1e-05,0.16736]
[1779481149410,26.09,75863.08,0.0,-0.9982,1e-05,0.16001]
[1779481150462,26.09,75855.45,0.0,-0.99826,1e-05,0.15515]
[1779481151424,26.09,75855.45,0.0,-0.99826,1e-05,0.15515]
[1779481154444,26.09,75850.85,0.0,-0.99829,1e-05,0.15228]
[1779481157468,26.09,75844.44,0.0,-0.99834,1e-05,0.14836]
[1779481158474,26.09,75841.87,0.0,-0.99836,1e-05,0.14681]
[1779481160532,26.09,75833.6,0.0,-0.99842,1e-05,0.14193]
[1779481163508,26.09,75829.13,0.0,-0.99845,1e-05,0.13935]
[1779481165521,26.09,75835.42,0.0,-0.9984,1e-05,0.14299]
[1779481167536,26.09,75839.16,0.0,-0.99838,1e-05,0.14519]
[1779481169550,26.09,75848.55,0.0,-0.99831,1e-05,0.15086]
[1779481170603,26.09,75850.03,0.0,-0.9983,1e-05,0.15177]
[1779481174589,26.09,75853.83,0.0,-0.99828,1e-05,0.15308]
[1779481179625,26.09,75853.88,0.0,-0.99828,1e-05,0.15311]
[1779481184662,26.09,75856.14,0.0,-0.99826,1e-05,0.15452]
[1779481186676,26.09,75862.84,0.0,-0.99821,1e-05,0.15878]
[1779481191714,26.09,75861.96,0.0,-0.99822,1e-05,0.15821]
[1779481196745,26.09,75859.89,0.0,-0.99823,1e-05,0.15689]
[1779481200815,26.09,75865.0,0.0,-0.99819,1e-05,0.16017]
[1779481206816,26.09,75861.46,0.0,-0.99822,1e-05,0.15789]
[1779481211851,26.09,75859.95,0.0,-0.99823,1e-05,0.15693]
[1779481216889,26.09,75861.67,0.0,-0.99822,1e-05,0.15803]
[1779481221921,26.09,75860.95,0.0,-0.99822,1e-05,0.15757]
[1779481226957,26.09,75861.89,0.0,-0.99822,1e-05,0.15817]
[1779481231992,26.09,75859.58,0.0,-0.99825,1e-05,0.15563]
[1779481236037,26.09,75848.48,0.0,-0.99833,1e-05,0.14876]
[1779481237045,26.09,75847.92,0.0,-0.99834,1e-05,0.14842]
[1779481241106,26.09,75842.06,0.0,-0.99838,1e-05,0.14491]
[1779481244095,26.09,75838.79,0.0,-0.9984,1e-05,0.14298]
[1779481247118,26.09,75821.47,0.0,-0.99852,1e-05,0.13314]
[1779481248125,26.09,75819.26,0.0,-0.99854,1e-05,0.13193]
[1779481251178,26.09,75824.73,0.0,-0.9985,1e-05,0.13495]
[1779481254169,26.09,75826.62,0.0,-0.99849,1e-05,0.136]
[1779481259205,26.09,75823.85,0.0,-0.99851,1e-05,0.13446]
[1779481262226,26.09,75819.06,0.0,-0.99854,1e-05,0.13182]
[1779481267261,26.09,75817.67,0.0,-0.99855,1e-05,0.13107]
[1779481272296,26.09,75816.42,0.0,-0.99856,1e-05,0.13039]
[1779481276325,26.09,75822.17,0.0,-0.99852,1e-05,0.13353]
[1779481281394,26.09,75833.37,0.0,-0.99844,1e-05,0.13983]
[1779481283372,26.09,75835.92,0.0,-0.99842,1e-05,0.14131]
[1779481286393,26.09,75841.55,0.0,-0.99838,1e-05,0.1446]
[1779481288407,26.09,75847.09,0.0,-0.99834,1e-05,0.14792]
[1779481290422,26.09,75854.9,0.0,-0.99828,1e-05,0.1527]
[1779481292436,26.09,75857.59,0.0,-0.99827,1e-05,0.15332]
[1779481297471,26.09,75861.68,0.0,-0.99824,1e-05,0.15589]
[1779481300493,26.09,75867.43,0.0,-0.9982,1e-05,0.15957]
[1779481302514,26.09,75868.09,0.0,-0.99819,1e-05,0.16]
[1779481306539,26.09,75875.71,0.0,-0.99813,1e-05,0.165]
[1779481307550,26.09,75879.55,0.0,-0.9981,1e-05,0.16757]
[1779481309563,26.09,75886.53,0.0,-0.99804,1e-05,0.17233]
[1779481310573,26.09,75887.39,0.0,-0.99803,1e-05,0.17293]
[1779481311610,26.09,75892.84,0.0,-0.99798,1e-05,0.17674]
[1779481313591,26.09,75894.69,0.0,-0.99797,1e-05,0.17805]
[1779481317621,26.09,75887.77,0.0,-0.99803,1e-05,0.17319]
[1779481318627,26.09,75877.6,0.0,-0.99811,1e-05,0.16626]
[1779481319634,26.09,75873.25,0.0,-0.99815,1e-05,0.16337]
[1779481321680,26.09,75872.65,0.0,-0.99815,1e-05,0.16297]
[1779481323661,26.09,75878.53,0.0,-0.99811,1e-05,0.16688]
[1779481324669,26.09,75879.71,0.0,-0.9981,1e-05,0.16768]
[1779481329704,26.09,75883.56,0.0,-0.99806,1e-05,0.17029]
[1779481334738,26.09,75884.1,0.0,-0.99806,1e-05,0.17066]
[1779481339774,26.09,75882.86,0.0,-0.99807,1e-05,0.16981]
[1779481344809,26.09,75881.34,0.0,-0.99808,1e-05,0.16878]
[1779481349843,26.09,75880.95,0.0,-0.99809,1e-05,0.16851]
[1779481354878,26.09,75872.81,0.0,-0.99817,1e-05,0.16198]
[1779481358907,26.09,75850.25,0.0,-0.99834,1e-05,0.14778]
[1779481359914,26.09,75841.85,0.0,-0.9984,1e-05,0.14278]
[1779481364951,26.09,75840.94,0.0,-0.99841,1e-05,0.14225]
[1779481369985,26.09,75840.05,0.0,-0.99841,1e-05,0.14173]
[1779481375022,26.09,75844.1,0.0,-0.99839,1e-05,0.14411]
[1779481378044,26.09,75849.21,0.0,-0.99835,1e-05,0.14715]
[1779481379050,26.09,75849.21,0.0,-0.99835,1e-05,0.14715]
[1779481380057,26.09,75854.49,0.0,-0.99831,1e-05,0.15036]
[1779481385093,26.09,75852.96,0.0,-0.99832,1e-05,0.14943]
[1779481390129,26.09,75853.3,0.0,-0.99832,1e-05,0.14963]
[1779481395163,26.09,75853.86,0.0,-0.99831,1e-05,0.14998]
[1779481400198,26.09,75855.56,0.0,-0.9983,1e-05,0.15102]
[1779481405233,26.09,75854.33,0.0,-0.99831,1e-05,0.15026]
[1779481408253,26.09,75862.17,0.0,-0.99825,1e-05,0.15514]
[1779481411277,26.09,75866.71,0.0,-0.99823,1e-05,0.15695]
[1779481412315,26.09,75877.86,0.0,-0.99814,1e-05,0.1642]
[1779481414296,26.09,75879.0,0.0,-0.99813,1e-05,0.16495]
[1779481419333,26.09,75879.03,0.0,-0.99813,1e-05,0.16497]
[1779481420338,26.09,75871.53,0.0,-0.99819,1e-05,0.16005]
[1779481421348,26.09,75868.81,0.0,-0.99821,1e-05,0.15829]
[1779481426382,26.09,75868.68,0.0,-0.99821,1e-05,0.15821]
[1779481431415,26.09,75869.58,0.0,-0.9982,1e-05,0.15879]
[1779481434440,26.09,75877.52,0.0,-0.99814,1e-05,0.16397]
[1779481435446,26.09,75880.15,0.0,-0.99812,1e-05,0.16572]
[1779481438469,26.09,75851.43,0.0,-0.99834,1e-05,0.14747]
[1779481439474,26.09,75846.29,0.0,-0.99838,1e-05,0.1444]
[1779481440482,26.09,75847.32,0.0,-0.99837,1e-05,0.14501]
[1779481446540,26.09,75845.02,0.0,-0.99839,1e-05,0.14365]
[1779481451569,26.09,75847.9,0.0,-0.99837,1e-05,0.14535]
[1779481456601,26.09,75848.88,0.0,-0.99836,1e-05,0.14594]
[1779481462677,26.09,75847.84,0.0,-0.99837,1e-05,0.14532]
[1779481467684,26.09,75851.21,0.0,-0.99834,1e-05,0.14734]
[1779481468688,26.09,75857.0,0.0,-0.9983,1e-05,0.15086]
[1779481469694,26.09,75857.67,0.0,-0.9983,1e-05,0.15128]
[1779481472748,26.09,75848.14,0.0,-0.99838,1e-05,0.14449]
[1779481474729,26.09,75849.05,0.0,-0.99837,1e-05,0.14503]
[1779481477756,26.09,75854.86,0.0,-0.99833,1e-05,0.14852]
[1779481482818,26.09,75853.73,0.0,-0.99834,1e-05,0.14784]
[1779481487826,26.09,75857.6,0.0,-0.99831,1e-05,0.15019]
[1779481492889,26.09,75854.2,0.0,-0.99833,1e-05,0.14812]
[1779481494876,26.09,75862.23,0.0,-0.99827,1e-05,0.15306]
[1779481495883,26.09,75865.7,0.0,-0.99825,1e-05,0.15524]
[1779481500919,26.09,75865.54,0.0,-0.99825,1e-05,0.15513]
[1779481504947,26.09,75843.33,0.0,-0.99841,1e-05,0.14166]
[1779481505954,26.09,75835.46,0.0,-0.99847,1e-05,0.13714]
[1779481506960,26.09,75837.48,0.0,-0.99845,1e-05,0.13829]
[1779481509983,26.09,75831.63,0.0,-0.99849,1e-05,0.13499]
[1779481515020,26.09,75835.6,0.0,-0.99847,1e-05,0.13722]
[1779481520052,26.09,75835.38,0.0,-0.99847,1e-05,0.13709]
[1779481525086,26.09,75835.39,0.0,-0.99847,1e-05,0.1371]
[1779481530123,26.09,75835.21,0.0,-0.99847,1e-05,0.137]
[1779481536165,26.09,75836.18,0.0,-0.99847,1e-05,0.13658]
[1779481541200,26.09,75840.09,0.0,-0.99845,1e-05,0.1388]
[1779481546235,26.09,75853.7,0.0,-0.99835,1e-05,0.14679]
[1779481547242,26.09,75863.63,0.0,-0.99827,1e-05,0.15288]
[1779481552281,26.09,75865.55,0.0,-0.99826,1e-05,0.15408]
[1779481557313,26.09,75867.45,0.0,-0.99824,1e-05,0.15527]
[1779481560334,26.09,75862.45,0.0,-0.99828,1e-05,0.15214]
[1779481565369,26.09,75862.85,0.0,-0.99828,1e-05,0.15239]
[1779481570404,26.09,75860.62,0.0,-0.9983,1e-05,0.15101]
[1779481575440,26.09,75859.25,0.0,-0.99831,1e-05,0.15017]
[1779481577454,26.09,75868.81,0.0,-0.99823,1e-05,0.15614]
[1779481578461,26.09,75866.69,0.0,-0.99825,1e-05,0.15479]
[1779481583532,26.09,75867.09,0.0,-0.99825,1e-05,0.15505]
[1779481588531,26.09,75860.38,0.0,-0.9983,1e-05,0.15086]
[1779481593606,26.09,75860.8,0.0,-0.99831,1e-05,0.15008]
[1779481599608,26.09,75860.64,0.0,-0.99831,1e-05,0.14998]
[1779481604643,26.09,75859.89,0.0,-0.99831,1e-05,0.14952]
[1779481606658,26.09,75866.16,0.0,-0.99827,1e-05,0.1534]
[1779481608683,26.09,75882.0,0.0,-0.99814,1e-05,0.1636]
[1779481610688,26.09,75886.3,0.0,-0.9981,1e-05,0.16647]
[1779481611696,26.09,75881.02,0.0,-0.99815,1e-05,0.16295]
[1779481612702,26.09,75879.52,0.0,-0.99816,1e-05,0.16196]
[1779481615723,26.09,75877.1,0.0,-0.99818,1e-05,0.16038]
[1779481620760,26.09,75877.72,0.0,-0.99817,1e-05,0.16079]
[1779481625793,26.09,75870.19,0.0,-0.99823,1e-05,0.15594]
[1779481626801,26.09,75868.73,0.0,-0.99825,1e-05,0.15501]
[1779481630828,26.09,75883.95,0.0,-0.99812,1e-05,0.16489]
[1779481631835,26.09,75884.8,0.0,-0.99812,1e-05,0.16546]
[1779481639892,26.09,75884.94,0.0,-0.99811,1e-05,0.16556]
[1779481643963,26.09,75877.51,0.0,-0.99818,1e-05,0.16065]
[1779481645934,26.09,75877.59,0.0,-0.99818,1e-05,0.1607]
[1779481650968,26.09,75879.76,0.0,-0.99816,1e-05,0.16212]
[1779481659024,26.09,75880.85,0.0,-0.99816,1e-05,0.16173]
[1779481664104,26.09,75881.38,0.0,-0.99816,1e-05,0.16208]
[1779481670101,26.09,75880.86,0.0,-0.99816,1e-05,0.16174]
[1779481675138,26.09,75880.17,0.0,-0.99817,1e-05,0.16128]
[1779481680171,26.09,75881.73,0.0,-0.99815,1e-05,0.16231]
[1779481684252,26.09,75876.67,0.0,-0.9982,1e-05,0.15901]
[1779481690242,26.09,75874.71,0.0,-0.99821,1e-05,0.15775]
[1779481695276,26.09,75872.82,0.0,-0.99823,1e-05,0.15654]
[1779481700313,26.09,75873.53,0.0,-0.99822,1e-05,0.15699]
[1779481706353,26.09,75873.67,0.0,-0.99822,1e-05,0.15708]
[1779481711389,26.09,75875.2,0.0,-0.99822,1e-05,0.15698]
[1779481716423,26.09,75871.19,0.0,-0.99825,1e-05,0.15443]
[1779481721458,26.09,75871.19,0.0,-0.99825,1e-05,0.15443]
[1779481726493,26.09,75871.46,0.0,-0.99825,1e-05,0.1546]
[1779481729516,26.09,75881.74,0.0,-0.99817,1e-05,0.16121]
[1779481732538,26.09,75892.62,0.0,-0.99808,1e-05,0.16847]
[1779481733542,26.09,75894.05,0.0,-0.99806,1e-05,0.16944]
[1779481736564,26.09,75887.78,0.0,-0.99812,1e-05,0.1652]
[1779481741598,26.09,75887.15,0.0,-0.99812,1e-05,0.16478]
[1779481743612,26.09,75892.58,0.0,-0.99808,1e-05,0.16844]
[1779481749654,26.09,75893.62,0.0,-0.99807,1e-05,0.16915]
[1779481754750,26.09,75893.17,0.0,-0.99807,1e-05,0.16884]
[1779481760732,26.09,75898.82,0.0,-0.99802,1e-05,0.17273]
[1779481764821,26.09,75906.59,0.0,-0.99795,1e-05,0.17821]
[1779481765769,26.09,75906.59,0.0,-0.99795,1e-05,0.17821]
[1779481770803,26.09,75905.49,0.0,-0.99796,1e-05,0.17743]
[1779481774891,26.09,75912.03,0.0,-0.99792,1e-05,0.18092]
[1779481781880,26.09,75910.9,0.0,-0.99793,1e-05,0.18011]
[1779481786915,26.09,75909.23,0.0,-0.99794,1e-05,0.17891]
[1779481787922,26.09,75902.73,0.0,-0.998,1e-05,0.17429]
[1779481788929,26.09,75903.7,0.0,-0.99799,1e-05,0.17498]
[1779481793965,26.09,75901.31,0.0,-0.99801,1e-05,0.1733]
[1779481799001,26.09,75899.84,0.0,-0.99803,1e-05,0.17228]
[1779481801031,26.09,75892.65,0.0,-0.99809,1e-05,0.16735]
[1779481803036,26.09,75877.86,0.0,-0.99821,1e-05,0.1576]
[1779481804045,26.09,75873.89,0.0,-0.99824,1e-05,0.15507]
[1779481809081,26.09,75877.55,0.0,-0.99821,1e-05,0.1574]
[1779481814115,26.09,75875.77,0.0,-0.99823,1e-05,0.15626]
[1779481819152,26.09,75876.55,0.0,-0.99822,1e-05,0.15676]
[1779481824186,26.09,75875.86,0.0,-0.99823,1e-05,0.15632]
[1779481831237,26.09,75875.23,0.0,-0.99824,1e-05,0.15484]
[1779481836275,26.09,75876.24,0.0,-0.99823,1e-05,0.15548]
[1779481841314,26.09,75875.27,0.0,-0.99824,1e-05,0.15487]
[1779481846354,26.09,75873.36,0.0,-0.99826,1e-05,0.15366]
[1779481849368,26.09,75879.31,0.0,-0.99821,1e-05,0.15744]
[1779481854403,26.09,75879.37,0.0,-0.99821,1e-05,0.15748]
[1779481858431,26.09,75873.52,0.0,-0.99826,1e-05,0.15376]
[1779481863497,26.09,75865.49,0.0,-0.99832,1e-05,0.14879]
[1779481864529,26.09,75835.62,0.0,-0.99853,1e-05,0.1315]
[1779481865588,26.09,75792.89,0.0,-0.99879,1e-05,0.10986]
[1779481867637,26.09,75761.52,0.0,-0.99896,0.0,0.09606]
[1779481872692,26.09,75770.79,0.0,-0.99891,1e-05,0.09997]
[1779481873687,26.09,75775.46,0.0,-0.99889,1e-05,0.10199]
[1779481874688,26.09,75774.63,0.0,-0.99889,1e-05,0.10163]
[1779481879723,26.09,75773.21,0.0,-0.9989,1e-05,0.10101]
[1779481884759,26.09,75770.68,0.0,-0.99891,1e-05,0.09992]
[1779481887787,26.09,75796.86,0.0,-0.99877,1e-05,0.11173]
[1779481888794,26.09,75809.67,0.0,-0.99869,1e-05,0.11795]
[1779481893831,26.09,75805.96,0.0,-0.99873,1e-05,0.11527]
[1779481894835,26.09,75797.8,0.0,-0.99877,1e-05,0.11135]
[1779481895847,26.09,75796.41,0.0,-0.99878,1e-05,0.1107]
[1779481897856,26.09,75787.89,0.0,-0.99883,1e-05,0.10675]
[1779481898864,26.09,75782.73,0.0,-0.99886,1e-05,0.10442]
[1779481899871,26.09,75785.73,0.0,-0.99884,1e-05,0.10577]
[1779481900878,26.09,75791.13,0.0,-0.99881,1e-05,0.10824]
[1779481902896,26.09,75830.35,0.0,-0.99858,1e-05,0.12772]
[1779481903900,26.09,75817.07,0.0,-0.99866,1e-05,0.1208]
[1779481906921,26.09,75811.61,0.0,-0.99869,1e-05,0.11805]
[1779481908934,26.09,75805.18,0.0,-0.99873,1e-05,0.11489]
[1779481909941,26.09,75796.2,0.0,-0.99878,1e-05,0.1106]
[1779481910949,26.09,75790.21,0.0,-0.99882,1e-05,0.10781]
[1779481911955,26.09,75771.72,0.0,-0.99891,1e-05,0.09961]
[1779481912965,26.09,75769.0,0.0,-0.99893,1e-05,0.09845]
[1779481918001,26.09,75769.51,0.0,-0.99892,1e-05,0.09867]
[1779481919010,26.09,75764.47,0.0,-0.99895,0.0,0.09655]
[1779481920020,26.09,75767.81,0.0,-0.99893,0.0,0.09795]
[1779481923037,26.09,75771.94,0.0,-0.99891,1e-05,0.0997]
[1779481924079,26.09,75785.14,0.0,-0.99884,1e-05,0.10551]
[1779481925064,26.09,75791.71,0.0,-0.99881,1e-05,0.1085]
[1779481930100,26.09,75777.73,0.0,-0.99888,1e-05,0.10221]
[1779481935136,26.09,75781.14,0.0,-0.99886,1e-05,0.10372]
[1779481940185,26.09,75787.04,0.0,-0.99883,1e-05,0.10637]
[1779481946223,26.09,75789.53,0.0,-0.99882,1e-05,0.1075]
[1779481951259,26.09,75789.34,0.0,-0.99883,1e-05,0.10661]
[1779481956295,26.09,75792.74,0.0,-0.99881,1e-05,0.10817]
[1779481961331,26.09,75801.53,0.0,-0.99876,1e-05,0.11229]
[1779481962337,26.09,75806.72,0.0,-0.99873,1e-05,0.11479]
[1779481965358,26.09,75801.11,0.0,-0.99876,1e-05,0.11209]
[1779481967372,26.09,75794.59,0.0,-0.9988,1e-05,0.10903]
[1779481969386,26.09,75799.71,0.0,-0.99877,1e-05,0.11143]
[1779481971400,26.09,75802.35,0.0,-0.99876,1e-05,0.11268]
[1779481976434,26.09,75811.86,0.0,-0.9987,1e-05,0.11731]
[1779481979463,26.09,75791.81,0.0,-0.99882,1e-05,0.10774]
[1779481984508,26.09,75795.65,0.0,-0.99879,1e-05,0.10952]
[1779481985518,26.09,75799.71,0.0,-0.99877,1e-05,0.11143]
[1779481988535,26.09,75802.95,0.0,-0.99875,1e-05,0.11297]
[1779481993570,26.09,75807.67,0.0,-0.99873,1e-05,0.11525]
[1779481996590,26.09,75810.32,0.0,-0.99871,1e-05,0.11655]
[1779481998606,26.09,75824.98,0.0,-0.99862,1e-05,0.12398]
[1779482000618,26.09,75827.53,0.0,-0.9986,1e-05,0.12531]
[1779482005657,26.09,75829.82,0.0,-0.99859,1e-05,0.12652]
[1779482010688,26.09,75825.18,0.0,-0.99862,1e-05,0.12408]
[1779482013709,26.09,75818.63,0.0,-0.99867,1e-05,0.11983]
[1779482014719,26.09,75811.1,0.0,-0.99871,1e-05,0.11608]
[1779482016733,26.09,75808.8,0.0,-0.99873,1e-05,0.11495]
[1779482019756,26.09,75814.86,0.0,-0.99869,1e-05,0.11794]
[1779482021771,26.09,75821.39,0.0,-0.99865,1e-05,0.12123]
[1779482022776,26.09,75824.24,0.0,-0.99863,1e-05,0.1227]
[1779482025798,26.09,75825.2,0.0,-0.99863,1e-05,0.12319]
[1779482030832,26.09,75822.18,0.0,-0.99865,1e-05,0.12164]
[1779482035868,26.09,75822.24,0.0,-0.99865,1e-05,0.12167]
[1779482039896,26.09,75817.15,0.0,-0.99868,1e-05,0.11909]
[1779482040924,26.09,75828.06,0.0,-0.99861,1e-05,0.12468]
[1779482042935,26.09,75832.17,0.0,-0.99858,1e-05,0.12685]
[1779482047972,26.09,75831.35,0.0,-0.99859,1e-05,0.12641]
[1779482050993,26.09,75824.77,0.0,-0.99863,1e-05,0.12297]
[1779482056031,26.09,75822.48,0.0,-0.99865,1e-05,0.12179]
[1779482058048,26.09,75827.83,0.0,-0.99861,1e-05,0.12456]
[1779482064087,26.09,75825.71,0.0,-0.99863,1e-05,0.12346]
[1779482069130,26.09,75831.55,0.0,-0.99859,1e-05,0.12652]
[1779482070132,26.09,75845.42,0.0,-0.9985,1e-05,0.13407]
[1779482071139,26.09,75849.89,0.0,-0.99848,1e-05,0.13561]
[1779482076173,26.09,75846.69,0.0,-0.9985,1e-05,0.13381]
[1779482081209,26.09,75844.64,0.0,-0.99851,1e-05,0.13268]
[1779482086250,26.09,75857.0,0.0,-0.99843,1e-05,0.13967]
[1779482087262,26.09,75868.44,0.0,-0.99834,1e-05,0.14644]
[1779482088260,26.09,75872.31,0.0,-0.99831,1e-05,0.14879]
[1779482090274,26.09,75876.34,0.0,-0.99828,1e-05,0.15127]
[1779482096318,26.09,75875.78,0.0,-0.99829,1e-05,0.15093]
[1779482101356,26.09,75872.95,0.0,-0.99831,1e-05,0.14918]
[1779482102381,26.09,75864.04,0.0,-0.99837,1e-05,0.1438]
[1779482103375,26.09,75863.96,0.0,-0.99838,1e-05,0.14375]
[1779482104382,26.09,75858.16,0.0,-0.99842,1e-05,0.14035]
[1779482109417,26.09,75858.76,0.0,-0.99841,1e-05,0.14069]
[1779482113444,26.09,75866.55,0.0,-0.99836,1e-05,0.1453]
[1779482116465,26.09,75872.49,0.0,-0.99831,1e-05,0.1489]
[1779482121501,26.09,75873.05,0.0,-0.99831,1e-05,0.14924]
[1779482126535,26.09,75871.42,0.0,-0.99832,1e-05,0.14824]
[1779482131571,26.09,75871.21,0.0,-0.99833,1e-05,0.14708]
[1779482135599,26.09,75864.76,0.0,-0.99838,1e-05,0.14321]
[1779482140636,26.09,75861.39,0.0,-0.99841,1e-05,0.14123]
[1779482145669,26.09,75859.12,0.0,-0.99842,1e-05,0.13991]
[1779482149701,26.09,75866.46,0.0,-0.99837,1e-05,0.14422]
[1779482150706,26.09,75872.05,0.0,-0.99833,1e-05,0.14759]
[1779482155742,26.09,75872.97,0.0,-0.99832,1e-05,0.14815]
[1779482161783,26.09,75873.43,0.0,-0.99832,1e-05,0.14843]
[1779482163798,26.09,75866.41,0.0,-0.99837,1e-05,0.14419]
[1779482168834,26.09,75868.1,0.0,-0.99836,1e-05,0.1452]
[1779482173873,26.09,75869.04,0.0,-0.99835,1e-05,0.14577]
[1779482178910,26.09,75870.45,0.0,-0.99834,1e-05,0.14662]
[1779482183942,26.09,75872.34,0.0,-0.99832,1e-05,0.14776]
[1779482184950,26.09,75880.29,0.0,-0.99826,1e-05,0.15268]
[1779482185956,26.09,75882.49,0.0,-0.99825,1e-05,0.15406]
[1779482190992,26.09,75885.09,0.0,-0.99823,1e-05,0.15571]
[1779482196038,26.09,75885.96,0.0,-0.99823,1e-05,0.15518]
[1779482201072,26.09,75886.0,0.0,-0.99823,1e-05,0.15521]
[1779482206108,26.09,75888.08,0.0,-0.99821,1e-05,0.15653]
[1779482213157,26.09,75884.02,0.0,-0.99825,1e-05,0.15395]
[1779482215173,26.09,75874.28,0.0,-0.99832,1e-05,0.14791]
[1779482216179,26.09,75875.59,0.0,-0.99831,1e-05,0.14871]
[1779482217186,26.09,75853.1,0.0,-0.99847,1e-05,0.13548]
[1779482218196,26.09,75830.8,0.0,-0.99862,1e-05,0.1234]
[1779482219199,26.09,75831.02,0.0,-0.99862,1e-05,0.12351]
[1779482220205,26.09,75830.78,0.0,-0.99862,1e-05,0.12339]
[1779482222222,26.09,75840.54,0.0,-0.99856,1e-05,0.12855]
[1779482223227,26.09,75848.44,0.0,-0.99851,1e-05,0.13287]
[1779482224235,26.09,75845.28,0.0,-0.99853,1e-05,0.13113]
[1779482227255,26.09,75840.25,0.0,-0.99856,1e-05,0.12839]
[1779482228272,26.09,75846.47,0.0,-0.99852,1e-05,0.13178]
[1779482230276,26.09,75845.89,0.0,-0.99852,1e-05,0.13146]
[1779482235311,26.09,75842.69,0.0,-0.99855,1e-05,0.12971]
[1779482240346,26.09,75841.02,0.0,-0.99856,1e-05,0.12881]
[1779482242360,26.09,75847.22,0.0,-0.99852,1e-05,0.13219]
[1779482245395,26.09,75853.99,0.0,-0.99847,1e-05,0.13598]
[1779482247397,26.09,75863.99,0.0,-0.9984,1e-05,0.14175]
[1779482248420,26.09,75858.02,0.0,-0.99844,1e-05,0.13828]
[1779482250417,26.09,75858.25,0.0,-0.99844,1e-05,0.13841]
[1779482255452,26.09,75860.52,0.0,-0.99843,1e-05,0.13873]
[1779482260487,26.09,75860.0,0.0,-0.99844,1e-05,0.13843]
[1779482265522,26.09,75860.15,0.0,-0.99844,1e-05,0.13851]
[1779482270559,26.09,75862.31,0.0,-0.99842,1e-05,0.13976]
[1779482275592,26.09,75868.79,0.0,-0.99837,1e-05,0.14357]
[1779482280626,26.09,75868.78,0.0,-0.99837,1e-05,0.14356]
[1779482285662,26.09,75864.33,0.0,-0.99841,1e-05,0.14094]
[1779482290696,26.09,75860.79,0.0,-0.99843,1e-05,0.13888]
[1779482295733,26.09,75860.55,0.0,-0.99843,1e-05,0.13874]
[1779482300766,26.09,75861.58,0.0,-0.99843,1e-05,0.13934]
[1779482305800,26.09,75862.72,0.0,-0.99842,1e-05,0.14]
[1779482310841,26.09,75864.77,0.0,-0.9984,1e-05,0.1412]
[1779482315871,26.09,75869.87,0.0,-0.99838,1e-05,0.14319]
[1779482317885,26.09,75864.41,0.0,-0.99842,1e-05,0.13998]
[1779482322921,26.09,75862.42,0.0,-0.99843,1e-05,0.13883]
[1779482327959,26.09,75862.86,0.0,-0.99843,1e-05,0.13908]
[1779482332992,26.09,75860.65,0.0,-0.99844,1e-05,0.13781]
[1779482338028,26.09,75860.81,0.0,-0.99844,1e-05,0.1379]
[1779482339058,26.09,75868.61,0.0,-0.99839,1e-05,0.14244]
[1779482340053,26.09,75868.61,0.0,-0.99839,1e-05,0.14244]
[1779482341048,26.09,75873.58,0.0,-0.99835,1e-05,0.14541]
[1779482346084,26.09,75882.89,0.0,-0.99828,1e-05,0.1511]
[1779482351118,26.09,75885.13,0.0,-0.99826,1e-05,0.1525]
[1779482356154,26.09,75881.58,0.0,-0.99829,1e-05,0.15029]
[1779482361189,26.09,75881.59,0.0,-0.99829,1e-05,0.1503]
[1779482366226,26.09,75879.0,0.0,-0.99831,1e-05,0.1487]
[1779482367231,26.09,75870.11,0.0,-0.99838,1e-05,0.14333]
[1779482368237,26.09,75868.93,0.0,-0.99838,1e-05,0.14263]
[1779482373273,26.09,75870.72,0.0,-0.99838,1e-05,0.14268]
[1779482378308,26.09,75876.72,0.0,-0.99834,1e-05,0.14627]
[1779482383342,26.09,75876.85,0.0,-0.99834,1e-05,0.14635]
[1779482388378,26.09,75877.4,0.0,-0.99833,1e-05,0.14668]
[1779482393415,26.09,75874.72,0.0,-0.99835,1e-05,0.14506]
[1779482399479,26.09,75877.56,0.0,-0.99833,1e-05,0.14678]
[1779482404492,26.09,75879.84,0.0,-0.99831,1e-05,0.14817]
[1779482409549,26.09,75880.4,0.0,-0.99831,1e-05,0.14851]
[1779482414560,26.09,75880.47,0.0,-0.99831,1e-05,0.14855]
[1779482419622,26.09,75886.13,0.0,-0.99827,1e-05,0.15206]
[1779482421609,26.09,75886.21,0.0,-0.99826,1e-05,0.15211]
[1779482423624,26.09,75871.89,0.0,-0.99837,1e-05,0.14337]
[1779482425638,26.09,75869.21,0.0,-0.99839,1e-05,0.14179]
[1779482430673,26.09,75865.74,0.0,-0.99842,1e-05,0.13976]
[1779482435736,26.09,75863.58,0.0,-0.99844,1e-05,0.13751]
[1779482440771,26.09,75866.54,0.0,-0.99842,1e-05,0.13922]
[1779482445807,26.09,75865.08,0.0,-0.99843,1e-05,0.13838]
[1779482450844,26.09,75861.36,0.0,-0.99846,1e-05,0.13625]
[1779482455879,26.09,75859.08,0.0,-0.99848,1e-05,0.13496]
[1779482460912,26.09,75859.3,0.0,-0.99847,1e-05,0.13508]
[1779482464960,26.09,75851.48,0.0,-0.99853,1e-05,0.13073]
[1779482467980,26.09,75860.55,0.0,-0.99847,1e-05,0.13579]
[1779482473018,26.09,75859.04,0.0,-0.99848,1e-05,0.13493]
[1779482478053,26.09,75856.39,0.0,-0.9985,1e-05,0.13345]
[1779482483088,26.09,75856.54,0.0,-0.99849,1e-05,0.13353]
[1779482487116,26.09,75850.31,0.0,-0.99854,1e-05,0.13009]
[1779482490138,26.09,75844.26,0.0,-0.99858,1e-05,0.12682]
[1779482495172,26.09,75843.27,0.0,-0.99859,1e-05,0.12538]
[1779482499202,26.09,75837.78,0.0,-0.99863,1e-05,0.1225]
[1779482502221,26.09,75843.45,0.0,-0.99859,1e-05,0.12547]
[1779482504235,26.09,75848.8,0.0,-0.99856,1e-05,0.12833]
[1779482509270,26.09,75849.76,0.0,-0.99855,1e-05,0.12885]
[1779482514313,26.09,75849.16,0.0,-0.99855,1e-05,0.12852]
[1779482516325,26.09,75871.23,0.0,-0.9984,1e-05,0.14095]
[1779482517332,26.09,75877.94,0.0,-0.99835,1e-05,0.14493]
[1779482519345,26.09,75887.07,0.0,-0.99828,1e-05,0.15051]
[1779482524381,26.09,75890.89,0.0,-0.99825,1e-05,0.1529]
[1779482529415,26.09,75887.8,0.0,-0.99828,1e-05,0.15096]
[1779482534452,26.09,75882.73,0.0,-0.99832,1e-05,0.14784]
[1779482539486,26.09,75883.62,0.0,-0.99831,1e-05,0.14838]
[1779482544520,26.09,75883.12,0.0,-0.99831,1e-05,0.14807]
[1779482549556,26.09,75883.23,0.0,-0.99831,1e-05,0.14814]
[1779482554590,26.09,75879.6,0.0,-0.99835,1e-05,0.1449]
[1779482559626,26.09,75869.08,0.0,-0.99843,1e-05,0.13869]
[1779482560637,26.09,75866.59,0.0,-0.99845,1e-05,0.13726]
[1779482565668,26.09,75865.6,0.0,-0.99845,1e-05,0.13669]
[1779482570704,26.09,75864.82,0.0,-0.99846,1e-05,0.13625]
[1779482571711,26.09,75870.99,0.0,-0.99841,1e-05,0.1398]
[1779482572718,26.09,75873.41,0.0,-0.9984,1e-05,0.14122]
[1779482577753,26.09,75875.89,0.0,-0.99838,1e-05,0.14268]
[1779482579766,26.09,75865.94,0.0,-0.99845,1e-05,0.13689]
[1779482580773,26.09,75865.69,0.0,-0.99845,1e-05,0.13674]
[1779482585808,26.09,75861.49,0.0,-0.99848,1e-05,0.13436]
[1779482589836,26.09,75855.15,0.0,-0.99852,1e-05,0.13084]
[1779482591851,26.09,75853.19,0.0,-0.99854,1e-05,0.12977]
[1779482596887,26.09,75857.87,0.0,-0.99851,1e-05,0.13234]
[1779482601922,26.09,75855.67,0.0,-0.99852,1e-05,0.13113]
[1779482606957,26.09,75855.98,0.0,-0.99852,1e-05,0.1313]
[1779482611992,26.09,75860.35,0.0,-0.9985,1e-05,0.13276]
[1779482617027,26.09,75864.8,0.0,-0.99847,1e-05,0.13525]
[1779482622067,26.09,75865.7,0.0,-0.99846,1e-05,0.13577]
[1779482624095,26.09,75878.29,0.0,-0.99837,1e-05,0.14308]
[1779482625091,26.09,75888.61,0.0,-0.99829,1e-05,0.14934]
[1779482626099,26.09,75884.96,0.0,-0.99832,1e-05,0.1471]
[1779482631149,26.09,75889.85,0.0,-0.99828,1e-05,0.15011]
[1779482635163,26.09,75890.0,0.0,-0.99828,1e-05,0.1502]
[1779482640198,26.09,75889.09,0.0,-0.99829,1e-05,0.14964]
[1779482643219,26.09,75880.71,0.0,-0.99835,1e-05,0.14453]
[1779482644224,26.09,75875.73,0.0,-0.99839,1e-05,0.14157]
[1779482649260,26.09,75872.23,0.0,-0.99842,1e-05,0.13952]
[1779482654295,26.09,75873.62,0.0,-0.99841,1e-05,0.14033]
[1779482658323,26.09,75878.93,0.0,-0.99837,1e-05,0.14346]
[1779482663359,26.09,75878.28,0.0,-0.99837,1e-05,0.14308]
[1779482668397,26.09,75877.97,0.0,-0.99837,1e-05,0.14289]
[1779482673433,26.09,75877.01,0.0,-0.99839,1e-05,0.14131]
[1779482676454,26.09,75868.54,0.0,-0.99845,1e-05,0.1364]
[1779482677461,26.09,75863.93,0.0,-0.99849,1e-05,0.13379]
[1779482682495,26.09,75867.76,0.0,-0.99846,1e-05,0.13595]
[1779482687531,26.09,75868.07,0.0,-0.99846,1e-05,0.13613]
[1779482692567,26.09,75869.79,0.0,-0.99844,1e-05,0.13711]
[1779482695589,26.09,75863.37,0.0,-0.99849,1e-05,0.13347]
[1779482700626,26.09,75859.04,0.0,-0.99852,1e-05,0.13107]
[1779482704654,26.09,75852.37,0.0,-0.99856,1e-05,0.12744]
[1779482709701,26.09,75850.72,0.0,-0.99858,1e-05,0.12656]
[1779482711703,26.09,75845.25,0.0,-0.99861,1e-05,0.12367]
[1779482712710,26.09,75842.76,0.0,-0.99863,1e-05,0.12237]
[1779482715730,26.09,75839.67,0.0,-0.99865,1e-05,0.12078]
[1779482720767,26.09,75839.22,0.0,-0.99865,1e-05,0.12055]
[1779482725800,26.09,75836.46,0.0,-0.99867,1e-05,0.11914]
[1779482730836,26.09,75836.69,0.0,-0.99866,1e-05,0.11926]
[1779482735871,26.09,75837.25,0.0,-0.99867,1e-05,0.11865]
[1779482740906,26.09,75836.66,0.0,-0.99867,1e-05,0.11836]
[1779482745945,26.09,75829.53,0.0,-0.99872,1e-05,0.11481]
[1779482750978,26.09,75827.49,0.0,-0.99873,1e-05,0.11382]
[1779482757024,26.09,75824.85,0.0,-0.99875,1e-05,0.11254]
[1779482762060,26.09,75822.78,0.0,-0.99876,1e-05,0.11155]
[1779482767095,26.09,75822.03,0.0,-0.99876,1e-05,0.11119]
[1779482769110,26.09,75828.06,0.0,-0.99873,1e-05,0.1141]
[1779482770115,26.09,75828.66,0.0,-0.99872,1e-05,0.11439]
[1779482772130,26.09,75834.03,0.0,-0.99869,1e-05,0.11704]
[1779482777164,26.09,75835.8,0.0,-0.99868,1e-05,0.11792]
[1779482783217,26.09,75834.86,0.0,-0.99869,1e-05,0.11745]
[1779482787234,26.09,75828.85,0.0,-0.99872,1e-05,0.11448]
[1779482788241,26.09,75826.65,0.0,-0.99873,1e-05,0.11341]
[1779482790257,26.09,75831.97,0.0,-0.9987,1e-05,0.11602]
[1779482791262,26.09,75835.27,0.0,-0.99869,1e-05,0.11678]
[1779482794286,26.09,75837.88,0.0,-0.99868,1e-05,0.11809]
[1779482801336,26.09,75839.34,0.0,-0.99867,1e-05,0.11882]
[1779482806370,26.09,75831.03,0.0,-0.99872,1e-05,0.11469]
[1779482811414,26.09,75837.12,0.0,-0.99868,1e-05,0.11771]
[1779482816451,26.09,75837.4,0.0,-0.99868,1e-05,0.11785]
[1779482821484,26.09,75837.05,0.0,-0.99868,1e-05,0.11767]
[1779482826520,26.09,75841.2,0.0,-0.99866,1e-05,0.11977]
[1779482830546,26.09,75846.9,0.0,-0.99862,1e-05,0.1227]
[1779482832561,26.09,75851.99,0.0,-0.99859,1e-05,0.12538]
[1779482837595,26.09,75855.13,0.0,-0.99857,1e-05,0.12705]
[1779482842631,26.09,75859.93,0.0,-0.99853,1e-05,0.12965]
[1779482847667,26.09,75860.98,0.0,-0.99853,1e-05,0.13022]
[1779482853738,26.09,75859.72,0.0,-0.99855,1e-05,0.12859]
[1779482858744,26.09,75856.45,0.0,-0.99857,1e-05,0.12682]
[1779482863807,26.09,75857.5,0.0,-0.99856,1e-05,0.12739]
[1779482868813,26.09,75860.79,0.0,-0.99854,1e-05,0.12917]
[1779482873877,26.09,75863.12,0.0,-0.99852,1e-05,0.13044]
[1779482878884,26.09,75872.06,0.0,-0.99846,1e-05,0.13544]
[1779482883948,26.09,75874.32,0.0,-0.99845,1e-05,0.13673]
[1779482888959,26.09,75874.52,0.0,-0.99844,1e-05,0.13684]
[1779482894017,26.09,75873.73,0.0,-0.99845,1e-05,0.13639]
[1779482899030,26.09,75878.72,0.0,-0.99841,1e-05,0.13927]
[1779482902055,26.09,75880.34,0.0,-0.9984,1e-05,0.14022]
[1779482907089,26.09,75878.74,0.0,-0.99841,1e-05,0.13928]
[1779482912121,26.09,75878.34,0.0,-0.99843,1e-05,0.13804]
[1779482918167,26.09,75877.72,0.0,-0.99843,1e-05,0.13768]
[1779482920184,26.09,75889.56,0.0,-0.99835,1e-05,0.14467]
[1779482921189,26.09,75892.11,0.0,-0.99833,1e-05,0.14621]
[1779482926226,26.09,75890.64,0.0,-0.99834,1e-05,0.14532]
[1779482931260,26.09,75893.37,0.0,-0.99832,1e-05,0.14698]
[1779482936295,26.09,75894.38,0.0,-0.99831,1e-05,0.1476]
[1779482940326,26.09,75900.97,0.0,-0.99826,1e-05,0.15169]
[1779482945358,26.09,75899.74,0.0,-0.99827,1e-05,0.15092]
[1779482952407,26.09,75900.81,0.0,-0.99826,1e-05,0.15159]
[1779482958450,26.09,75901.16,0.0,-0.99826,1e-05,0.15181]
[1779482960466,26.09,75906.32,0.0,-0.99821,1e-05,0.15508]
[1779482965500,26.09,75907.46,0.0,-0.99821,1e-05,0.15581]
[1779482968520,26.09,75912.58,0.0,-0.99816,1e-05,0.15914]
[1779482973555,26.09,75914.63,0.0,-0.99816,1e-05,0.15936]
[1779482978589,26.09,75912.22,0.0,-0.99818,1e-05,0.15778]
[1779482983626,26.09,75914.73,0.0,-0.99816,1e-05,0.15942]
[1779482988662,26.09,75913.91,0.0,-0.99817,1e-05,0.15889]
[1779482991682,26.09,75919.44,0.0,-0.99812,1e-05,0.16254]
[1779482996719,26.09,75919.41,0.0,-0.99812,1e-05,0.16252]
[1779483001762,26.09,75912.64,0.0,-0.99818,1e-05,0.15806]
[1779483002767,26.09,75901.31,0.0,-0.99827,1e-05,0.15082]
[1779483003776,26.09,75893.62,0.0,-0.99833,1e-05,0.14608]
[1779483004803,26.09,75890.42,0.0,-0.99835,1e-05,0.14414]
[1779483009817,26.09,75896.0,0.0,-0.99831,1e-05,0.14753]
[1779483014866,26.09,75896.06,0.0,-0.99831,1e-05,0.14757]
[1779483019887,26.09,75896.57,0.0,-0.9983,1e-05,0.14788]
[1779483021901,26.09,75901.99,0.0,-0.99826,1e-05,0.15125]
[1779483027946,26.09,75903.65,0.0,-0.99825,1e-05,0.15229]
[1779483035007,26.09,75903.49,0.0,-0.99826,1e-05,0.15111]
[1779483040032,26.09,75910.64,0.0,-0.9982,1e-05,0.15565]
[1779483045078,26.09,75916.56,0.0,-0.99816,1e-05,0.1595]
[1779483047081,26.09,75920.98,0.0,-0.99812,1e-05,0.16243]
[1779483052115,26.09,75923.28,0.0,-0.9981,1e-05,0.16397]
[1779483057151,26.09,75920.72,0.0,-0.99812,1e-05,0.16225]
[1779483062185,26.09,75919.8,0.0,-0.99813,1e-05,0.16164]
[1779483067220,26.09,75920.06,0.0,-0.99813,1e-05,0.16181]
[1779483072255,26.09,75920.05,0.0,-0.99813,1e-05,0.16181]
[1779483075292,26.09,75926.67,0.0,-0.99807,1e-05,0.16627]
[1779483077291,26.09,75926.8,0.0,-0.99807,1e-05,0.16636]
[1779483081321,26.09,75933.35,0.0,-0.99801,1e-05,0.17088]
[1779483086353,26.09,75935.34,0.0,-0.99799,1e-05,0.17227]
[1779483091389,26.09,75937.32,0.0,-0.99799,1e-05,0.17247]
[1779483096424,26.09,75938.61,0.0,-0.99798,1e-05,0.17338]
[1779483101460,26.09,75939.95,0.0,-0.99797,1e-05,0.17433]
[1779483103473,26.09,75945.31,0.0,-0.99792,1e-05,0.17818]
[1779483108511,26.09,75947.37,0.0,-0.9979,1e-05,0.17968]
[1779483113550,26.09,75947.84,0.0,-0.99789,1e-05,0.18002]
[1779483119584,26.09,75947.18,0.0,-0.9979,1e-05,0.17954]
[1779483122617,26.09,75954.93,0.0,-0.99782,1e-05,0.18527]
[1779483123621,26.09,75958.61,0.0,-0.99779,1e-05,0.18805]
[1779483125663,26.09,75978.61,0.0,-0.99758,1e-05,0.2038]
[1779483127647,26.09,75980.47,0.0,-0.99756,1e-05,0.20532]
[1779483128652,26.09,75967.16,0.0,-0.9977,1e-05,0.19465]
[1779483131677,26.09,75960.4,0.0,-0.99777,1e-05,0.18942]
[1779483136712,26.09,75963.89,0.0,-0.99774,1e-05,0.1921]
[1779483137720,26.09,75958.38,0.0,-0.99779,1e-05,0.18788]
[1779483142755,26.09,75979.76,0.0,-0.99757,1e-05,0.20474]
[1779483147793,26.09,75980.38,0.0,-0.99757,1e-05,0.20525]
[1779483148798,26.09,75973.57,0.0,-0.99764,1e-05,0.19973]
[1779483153837,26.09,75980.6,0.0,-0.99758,1e-05,0.20406]
[1779483155877,26.09,75973.65,0.0,-0.99765,1e-05,0.19845]
[1779483157865,26.09,75979.79,0.0,-0.99759,1e-05,0.20339]
[1779483161893,26.09,75987.24,0.0,-0.99751,1e-05,0.20954]
[1779483166928,26.09,75992.02,0.0,-0.99745,1e-05,0.21357]
[1779483171963,26.09,75993.75,0.0,-0.99743,1e-05,0.21504]
[1779483176997,26.09,75989.55,0.0,-0.99748,1e-05,0.21148]
[1779483182037,26.09,75989.43,0.0,-0.99748,1e-05,0.21138]
[1779483187082,26.09,75992.98,0.0,-0.99744,1e-05,0.21439]
[1779483192108,26.09,75993.56,0.0,-0.99744,1e-05,0.21488]
[1779483197143,26.09,75992.42,0.0,-0.99745,1e-05,0.21391]
[1779483202178,26.09,75986.93,0.0,-0.99751,1e-05,0.20928]
[1779483206240,26.09,75981.77,0.0,-0.99757,1e-05,0.20501]
[1779483208229,26.09,75972.35,0.0,-0.99767,1e-05,0.19741]
[1779483213265,26.09,75967.61,0.0,-0.99773,1e-05,0.19237]
[1779483218300,26.09,75968.49,0.0,-0.99772,1e-05,0.19305]
[1779483220314,26.09,75974.61,0.0,-0.99766,1e-05,0.19787]
[1779483221320,26.09,75969.32,0.0,-0.99771,1e-05,0.1937]
[1779483222328,26.09,75967.31,0.0,-0.99773,1e-05,0.19214]
[1779483227362,26.09,75967.51,0.0,-0.99773,1e-05,0.19229]
[1779483232400,26.09,75967.04,0.0,-0.99774,1e-05,0.19193]
[1779483237442,26.09,75967.2,0.0,-0.99773,1e-05,0.19205]
[1779483239451,26.09,75973.94,0.0,-0.99766,1e-05,0.19734]
[1779483240458,26.09,75975.78,0.0,-0.99765,1e-05,0.1988]
[1779483245492,26.09,75972.53,0.0,-0.99768,1e-05,0.19622]
[1779483247507,26.09,75969.59,0.0,-0.99771,1e-05,0.19391]
[1779483249523,26.09,75978.86,0.0,-0.99761,1e-05,0.20128]
[1779483251534,26.09,75982.6,0.0,-0.99757,1e-05,0.20432]
[1779483256585,26.09,75983.63,0.0,-0.99756,1e-05,0.20516]
[1779483261605,26.09,75990.56,0.0,-0.99749,1e-05,0.21092]
[1779483263619,26.09,75995.32,0.0,-0.99743,1e-05,0.21496]
[1779483268654,26.09,75998.01,0.0,-0.9974,1e-05,0.21727]
[1779483275706,26.09,75999.84,0.0,-0.9974,1e-05,0.21741]
[1779483276736,26.09,75984.29,0.0,-0.99757,1e-05,0.20433]
[1779483277719,26.09,75983.94,0.0,-0.99758,1e-05,0.20404]
[1779483278726,26.09,75984.2,0.0,-0.99757,1e-05,0.20425]
[1779483281747,26.09,75989.66,0.0,-0.99751,1e-05,0.20876]
[1779483285776,26.09,75998.37,0.0,-0.99742,1e-05,0.21614]
[1779483286805,26.09,75999.29,0.0,-0.99741,1e-05,0.21693]
[1779483289806,26.09,76005.96,0.0,-0.99733,1e-05,0.22275]
[1779483290812,26.09,76012.35,0.0,-0.99725,1e-05,0.22845]
[1779483291819,26.09,76012.37,0.0,-0.99725,1e-05,0.22847]
[1779483295851,26.09,76001.01,0.0,-0.99739,1e-05,0.21842]
[1779483296875,26.09,75991.76,0.0,-0.99749,1e-05,0.21052]
[1779483297879,26.09,75991.76,0.0,-0.99749,1e-05,0.21052]
[1779483301914,26.09,75998.73,0.0,-0.99741,1e-05,0.21645]
[1779483302913,26.09,76002.78,0.0,-0.99737,1e-05,0.21996]
[1779483307948,26.09,76001.54,0.0,-0.99738,1e-05,0.21888]
[1779483312983,26.09,76001.15,0.0,-0.99738,1e-05,0.21854]
[1779483318026,26.09,76000.49,0.0,-0.99739,1e-05,0.21797]
[1779483323063,26.09,76002.87,0.0,-0.99736,1e-05,0.22004]
[1779483328098,26.09,76004.06,0.0,-0.99735,1e-05,0.22108]
[1779483333138,26.09,76004.53,0.0,-0.99736,1e-05,0.22003]
[1779483338174,26.09,76004.67,0.0,-0.99736,1e-05,0.22015]
[1779483343209,26.09,75999.93,0.0,-0.99742,1e-05,0.21604]
[1779483345224,26.09,75999.31,0.0,-0.99742,1e-05,0.21551]
[1779483350258,26.09,75999.28,0.0,-0.99742,1e-05,0.21548]
[1779483353280,26.09,75979.17,0.0,-0.99764,1e-05,0.19882]
[1779483354287,26.09,75967.56,0.0,-0.99776,1e-05,0.18972]
[1779483359323,26.09,75959.88,0.0,-0.99784,1e-05,0.1839]
[1779483360329,26.09,75948.64,0.0,-0.99794,1e-05,0.17567]
[1779483365365,26.09,75945.17,0.0,-0.99797,1e-05,0.17319]
[1779483370400,26.09,75941.97,0.0,-0.998,1e-05,0.17094]
[1779483372420,26.09,75936.8,0.0,-0.99805,1e-05,0.16735]
[1779483377458,26.09,75936.33,0.0,-0.99805,1e-05,0.16702]
[1779483382484,26.09,75936.81,0.0,-0.99805,1e-05,0.16735]
[1779483385531,26.09,75931.55,0.0,-0.99809,1e-05,0.16377]
[1779483387539,26.09,75920.92,0.0,-0.99818,1e-05,0.15673]
[1779483388534,26.09,75921.09,0.0,-0.99818,1e-05,0.15684]
[1779483393579,26.09,75921.9,0.0,-0.99819,1e-05,0.15625]
[1779483395588,26.09,75913.45,0.0,-0.99826,1e-05,0.15085]
[1779483396595,26.09,75913.27,0.0,-0.99826,1e-05,0.15074]
[1779483401631,26.09,75903.57,0.0,-0.99833,1e-05,0.14476]
[1779483402639,26.09,75900.72,0.0,-0.99836,1e-05,0.14304]
[1779483405661,26.09,75897.99,0.0,-0.99838,1e-05,0.14141]
[1779483410696,26.09,75895.38,0.0,-0.9984,1e-05,0.13987]
[1779483413716,26.09,75899.77,0.0,-0.99836,1e-05,0.14247]
[1779483417757,26.09,75904.8,0.0,-0.99832,1e-05,0.1455]
[1779483420766,26.09,75910.17,0.0,-0.99828,1e-05,0.14881]
[1779483422779,26.09,75913.75,0.0,-0.99825,1e-05,0.15104]
[1779483427827,26.09,75915.32,0.0,-0.99824,1e-05,0.15203]
[1779483430838,26.09,75922.09,0.0,-0.99819,1e-05,0.15637]
[1779483431845,26.09,75922.46,0.0,-0.99818,1e-05,0.15661]
[1779483436880,26.09,75918.52,0.0,-0.99822,1e-05,0.15407]
[1779483441915,26.09,75920.58,0.0,-0.9982,1e-05,0.15539]
[1779483446951,26.09,75920.89,0.0,-0.9982,1e-05,0.15559]
[1779483450979,26.09,75911.86,0.0,-0.99827,1e-05,0.14986]
[1779483451986,26.09,75877.06,0.0,-0.99854,1e-05,0.1285]
[1779483452994,26.09,75875.5,0.0,-0.99855,1e-05,0.12765]
[1779483458042,26.09,75878.87,0.0,-0.99852,1e-05,0.12949]
[1779483461057,26.09,75864.73,0.0,-0.99862,1e-05,0.12192]
[1779483462062,26.09,75864.4,0.0,-0.99862,1e-05,0.12175]
[1779483467097,26.09,75865.05,0.0,-0.99862,1e-05,0.12209]
[1779483472132,26.09,75864.1,0.0,-0.99862,1e-05,0.12159]
[1779483478191,26.09,75863.63,0.0,-0.99862,1e-05,0.12135]
[1779483482227,26.09,75876.77,0.0,-0.99854,1e-05,0.12834]
[1779483483224,26.09,75883.19,0.0,-0.99849,1e-05,0.13188]
[1779483484226,26.09,75885.25,0.0,-0.99848,1e-05,0.13304]
[1779483490267,26.09,75886.38,0.0,-0.99847,1e-05,0.13367]
[1779483495302,26.09,75893.24,0.0,-0.99842,1e-05,0.1376]
[1779483496310,26.09,75893.83,0.0,-0.99842,1e-05,0.13794]
[1779483501344,26.09,75897.49,0.0,-0.99839,1e-05,0.14008]
[1779483503359,26.09,75903.36,0.0,-0.99835,1e-05,0.14358]
[1779483505372,26.09,75908.55,0.0,-0.99831,1e-05,0.14673]
[1779483510408,26.09,75909.4,0.0,-0.9983,1e-05,0.14726]
[1779483513430,26.09,75902.79,0.0,-0.99836,1e-05,0.14219]
[1779483515442,26.09,75896.48,0.0,-0.99841,1e-05,0.13847]
[1779483525514,26.09,75897.16,0.0,-0.99841,1e-05,0.13887]
[1779483527526,26.09,75903.69,0.0,-0.99836,1e-05,0.14273]
[1779483532562,26.09,75906.95,0.0,-0.99833,1e-05,0.1447]
[1779483538620,26.09,75902.78,0.0,-0.99836,1e-05,0.14219]
[1779483543651,26.09,75902.43,0.0,-0.99837,1e-05,0.14198]
[1779483548691,26.09,75901.89,0.0,-0.99837,1e-05,0.14166]
[1779483553723,26.09,75905.45,0.0,-0.99834,1e-05,0.14379]
[1779483557750,26.09,75910.44,0.0,-0.99831,1e-05,0.14683]
[1779483563812,26.09,75911.98,0.0,-0.99829,1e-05,0.14778]
[1779483567830,26.09,75917.03,0.0,-0.99825,1e-05,0.15093]
[1779483572866,26.09,75919.87,0.0,-0.99824,1e-05,0.15162]
[1779483577900,26.09,75917.12,0.0,-0.99826,1e-05,0.14989]
[1779483582936,26.09,75913.91,0.0,-0.99829,1e-05,0.1479]
[1779483587973,26.09,75914.33,0.0,-0.99829,1e-05,0.14816]
[1779483595020,26.09,75913.1,0.0,-0.9983,1e-05,0.1474]
[1779483600065,26.09,75914.16,0.0,-0.99829,1e-05,0.14805]
[1779483602168,26.09,75891.42,0.0,-0.99846,1e-05,0.13454]
[1779483604111,26.09,75885.57,0.0,-0.9985,1e-05,0.13125]
[1779483605113,26.09,75881.88,0.0,-0.99853,1e-05,0.12921]
[1779483610156,26.09,75881.66,0.0,-0.99853,1e-05,0.12909]
[1779483615185,26.09,75879.95,0.0,-0.99854,1e-05,0.12815]
[1779483620220,26.09,75884.41,0.0,-0.99851,1e-05,0.13061]
[1779483622313,26.09,75891.62,0.0,-0.99846,1e-05,0.13466]
[1779483628279,26.09,75892.08,0.0,-0.99845,1e-05,0.13492]
[1779483631296,26.09,75896.44,0.0,-0.99843,1e-05,0.13642]
[1779483632384,26.09,75906.14,0.0,-0.99836,1e-05,0.14211]
[1779483634317,26.09,75911.03,0.0,-0.99832,1e-05,0.14506]
[1779483636331,26.09,75912.91,0.0,-0.99831,1e-05,0.14621]
[1779483642453,26.09,75913.34,0.0,-0.99831,1e-05,0.14647]
[1779483648420,26.09,75913.4,0.0,-0.99831,1e-05,0.14651]
[1779483658494,26.09,75914.13,0.0,-0.9983,1e-05,0.14696]
[1779483660502,26.09,75920.56,0.0,-0.99825,1e-05,0.15097]
[1779483662595,26.09,75921.15,0.0,-0.99825,1e-05,0.15134]
[1779483669563,26.09,75921.1,0.0,-0.99825,1e-05,0.15131]
[1779483674598,26.09,75921.16,0.0,-0.99825,1e-05,0.15134]
[1779483677624,26.09,75935.96,0.0,-0.99812,1e-05,0.16095]
[1779483678631,26.09,75936.63,0.0,-0.99812,1e-05,0.1614]
[1779483685681,26.09,75938.95,0.0,-0.9981,1e-05,0.16296]
[1779483690717,26.09,75942.82,0.0,-0.99806,1e-05,0.16559]
[1779483692805,26.09,75946.54,0.0,-0.99804,1e-05,0.16696]
[1779483696759,26.09,75951.49,0.0,-0.998,1e-05,0.1704]
[1779483700788,26.09,75956.83,0.0,-0.99795,1e-05,0.17418]
[1779483705822,26.09,75957.85,0.0,-0.99794,1e-05,0.17491]
[1779483710858,26.09,75960.42,0.0,-0.99792,1e-05,0.17677]
[1779483719920,26.09,75962.2,0.0,-0.9979,1e-05,0.17806]
[1779483722944,26.09,75955.22,0.0,-0.99797,1e-05,0.17304]
[1779483723951,26.09,75956.7,0.0,-0.99795,1e-05,0.17409]
[1779483729004,26.09,75958.8,0.0,-0.99793,1e-05,0.1756]
[1779483729997,26.09,75949.55,0.0,-0.99802,1e-05,0.16904]
[1779483731002,26.09,75942.39,0.0,-0.99808,1e-05,0.16412]
[1779483732017,26.09,75942.36,0.0,-0.99808,1e-05,0.1641]
[1779483737045,26.09,75942.36,0.0,-0.99808,1e-05,0.1641]
[1779483742079,26.09,75940.1,0.0,-0.9981,1e-05,0.16257]
[1779483747115,26.09,75939.29,0.0,-0.99811,1e-05,0.16203]
[1779483752152,26.09,75935.2,0.0,-0.99816,1e-05,0.15816]
[1779483755172,26.09,75930.34,0.0,-0.9982,1e-05,0.15499]
[1779483756179,26.09,75936.56,0.0,-0.99814,1e-05,0.15906]
[1779483759199,26.09,75938.67,0.0,-0.99813,1e-05,0.16046]
[1779483764234,26.09,75942.32,0.0,-0.99809,1e-05,0.1629]
[1779483766248,26.09,75937.05,0.0,-0.99814,1e-05,0.15938]
[1779483767255,26.09,75936.06,0.0,-0.99815,1e-05,0.15873]
[1779483773373,26.09,75932.95,0.0,-0.99817,1e-05,0.15669]
[1779483779339,26.09,75935.35,0.0,-0.99815,1e-05,0.15826]
[1779483784378,26.09,75938.22,0.0,-0.99813,1e-05,0.16016]
[1779483786392,26.09,75932.23,0.0,-0.99818,1e-05,0.15622]
[1779483792437,26.09,75930.88,0.0,-0.99819,1e-05,0.15534]
[1779483800491,26.09,75931.28,0.0,-0.99819,1e-05,0.1556]
[1779483805526,26.09,75934.84,0.0,-0.99816,1e-05,0.15792]
[1779483808547,26.09,75941.11,0.0,-0.99811,1e-05,0.16209]
[1779483813664,26.09,75939.94,0.0,-0.99813,1e-05,0.16015]
[1779483818617,26.09,75934.75,0.0,-0.99817,1e-05,0.15673]
[1779483821638,26.09,75944.61,0.0,-0.99809,1e-05,0.16328]
[1779483822645,26.09,75945.85,0.0,-0.99808,1e-05,0.16413]
[1779483827682,26.09,75946.87,0.0,-0.99807,1e-05,0.16482]
[1779483832718,26.09,75948.48,0.0,-0.99805,1e-05,0.16592]
[1779483837752,26.09,75948.36,0.0,-0.99806,1e-05,0.16584]
[1779483842787,26.09,75943.89,0.0,-0.99809,1e-05,0.1628]
[1779483847822,26.09,75948.32,0.0,-0.99806,1e-05,0.16581]
[1779483853945,26.09,75948.69,0.0,-0.99805,1e-05,0.16607]
[1779483861920,26.09,75949.28,0.0,-0.99805,1e-05,0.16647]
[1779483866955,26.09,75948.19,0.0,-0.99806,1e-05,0.16572]
[1779483871991,26.09,75948.08,0.0,-0.99807,1e-05,0.16447]
[1779483880046,26.09,75946.8,0.0,-0.99808,1e-05,0.1636]
[1779483882061,26.09,75940.19,0.0,-0.99814,1e-05,0.15917]
[1779483887096,26.09,75939.59,0.0,-0.99814,1e-05,0.15877]
[1779483893139,26.09,75937.79,0.0,-0.99816,1e-05,0.15759]
[1779483902283,26.09,75935.09,0.0,-0.99818,1e-05,0.15582]
[1779483909250,26.09,75932.09,0.0,-0.99821,1e-05,0.15388]
[1779483912353,26.09,75940.25,0.0,-0.99814,1e-05,0.15921]
[1779483918314,26.09,75940.57,0.0,-0.99814,1e-05,0.15942]
[1779483923350,26.09,75939.99,0.0,-0.99814,1e-05,0.15904]
[1779483925364,26.09,75933.93,0.0,-0.99819,1e-05,0.15507]
[1779483926371,26.09,75933.85,0.0,-0.99819,1e-05,0.15502]
[1779483931405,26.09,75938.28,0.0,-0.99817,1e-05,0.15677]
[1779483936441,26.09,75937.92,0.0,-0.99817,1e-05,0.15653]
[1779483941478,26.09,75937.57,0.0,-0.99817,1e-05,0.15631]
[1779483946511,26.09,75943.57,0.0,-0.99812,1e-05,0.16026]
[1779483948529,26.09,75947.09,0.0,-0.99809,1e-05,0.16262]
[1779483953566,26.09,75951.42,0.0,-0.99806,1e-05,0.16557]
[1779483958601,26.09,75959.62,0.0,-0.99798,1e-05,0.17128]
[1779483963636,26.09,75957.16,0.0,-0.998,1e-05,0.16955]
[1779483968674,26.09,75952.53,0.0,-0.99805,1e-05,0.16633]
[1779483971693,26.09,75951.73,0.0,-0.99805,1e-05,0.16578]
[1779483976728,26.09,75952.33,0.0,-0.99805,1e-05,0.1662]
[1779483981763,26.09,75953.02,0.0,-0.99804,1e-05,0.16667]
[1779483986798,26.09,75952.64,0.0,-0.99804,1e-05,0.16641]
[1779483991833,26.09,75954.25,0.0,-0.99804,1e-05,0.16633]
[1779483996868,26.09,75954.35,0.0,-0.99804,1e-05,0.1664]
[1779484001903,26.09,75954.46,0.0,-0.99804,1e-05,0.16647]
[1779484006939,26.09,75955.43,0.0,-0.99803,1e-05,0.16714]
[1779484013062,26.09,75956.7,0.0,-0.99802,1e-05,0.16802]
[1779484019022,26.09,75954.49,0.0,-0.99804,1e-05,0.16649]
[1779484024060,26.09,75954.99,0.0,-0.99804,1e-05,0.16684]
[1779484029104,26.09,75956.57,0.0,-0.99802,1e-05,0.16793]
[1779484030105,26.09,75961.58,0.0,-0.99798,1e-05,0.17145]
[1779484031111,26.09,75940.48,0.0,-0.99816,1e-05,0.15707]
[1779484032119,26.09,75935.49,0.0,-0.9982,1e-05,0.15383]
[1779484033206,26.09,75926.85,0.0,-0.99827,1e-05,0.14836]
[1779484034132,26.09,75926.85,0.0,-0.99827,1e-05,0.14836]
[1779484039170,26.09,75929.49,0.0,-0.99825,1e-05,0.15001]
[1779484044204,26.09,75927.78,0.0,-0.99827,1e-05,0.14894]
[1779484046220,26.09,75935.72,0.0,-0.9982,1e-05,0.15398]
[1779484049239,26.09,75926.0,0.0,-0.99828,1e-05,0.14783]
[1779484050246,26.09,75923.0,0.0,-0.9983,1e-05,0.14598]
[1779484055281,26.09,75924.65,0.0,-0.9983,1e-05,0.14592]
[1779484062330,26.09,75924.28,0.0,-0.99831,1e-05,0.14569]
[1779484065352,26.09,75930.75,0.0,-0.99826,1e-05,0.14971]
[1779484070387,26.09,75931.79,0.0,-0.99825,1e-05,0.15036]
[1779484075421,26.09,75932.33,0.0,-0.99824,1e-05,0.15071]
[1779484080457,26.09,75932.63,0.0,-0.99824,1e-05,0.1509]
[1779484085492,26.09,75932.77,0.0,-0.99824,1e-05,0.15098]
[1779484090526,26.09,75935.03,0.0,-0.99822,1e-05,0.15242]
[1779484093630,26.09,75925.99,0.0,-0.99829,1e-05,0.14674]
[1779484094555,26.09,75925.99,0.0,-0.99829,1e-05,0.14674]
[1779484099590,26.09,75926.17,0.0,-0.99829,1e-05,0.14685]
[1779484104624,26.09,75925.13,0.0,-0.9983,1e-05,0.14621]
[1779484109659,26.09,75926.26,0.0,-0.99829,1e-05,0.14691]
[1779484115701,26.09,75926.61,0.0,-0.9983,1e-05,0.14605]
[1779484120737,26.09,75927.13,0.0,-0.9983,1e-05,0.14637]
[1779484125774,26.09,75925.4,0.0,-0.99831,1e-05,0.1453]
[1779484130806,26.09,75925.73,0.0,-0.99831,1e-05,0.14551]
[1779484135841,26.09,75928.18,0.0,-0.99829,1e-05,0.14702]
[1779484140876,26.09,75927.41,0.0,-0.9983,1e-05,0.14654]
[1779484145912,26.09,75923.43,0.0,-0.99833,1e-05,0.1441]
[1779484149940,26.09,75933.0,0.0,-0.99825,1e-05,0.15003]
[1779484150948,26.09,75937.85,0.0,-0.99821,1e-05,0.15311]
[1779484154976,26.09,75936.85,0.0,-0.99822,1e-05,0.15247]
[1779484160037,26.09,75935.08,0.0,-0.99823,1e-05,0.15134]
[1779484165051,26.09,75934.54,0.0,-0.99824,1e-05,0.151]
[1779484170089,26.09,75934.8,0.0,-0.99824,1e-05,0.15116]
[1779484175124,26.09,75936.53,0.0,-0.99823,1e-05,0.15115]
[1779484180158,26.09,75936.62,0.0,-0.99823,1e-05,0.15121]
[1779484185195,26.09,75940.54,0.0,-0.9982,1e-05,0.15372]
[1779484190230,26.09,75943.68,0.0,-0.99818,1e-05,0.15575]
[1779484195265,26.09,75944.07,0.0,-0.99817,1e-05,0.15601]
[1779484201307,26.09,75946.12,0.0,-0.99816,1e-05,0.15735]
[1779484210372,26.09,75945.96,0.0,-0.99816,1e-05,0.15725]
[1779484215408,26.09,75946.01,0.0,-0.99816,1e-05,0.15728]
[1779484220443,26.09,75945.34,0.0,-0.99816,1e-05,0.15684]
[1779484225477,26.09,75946.72,0.0,-0.99815,1e-05,0.15775]
[1779484230512,26.09,75945.49,0.0,-0.99816,1e-05,0.15694]
[1779484235548,26.09,75945.15,0.0,-0.99818,1e-05,0.15558]
[1779484240590,26.09,75944.39,0.0,-0.99818,1e-05,0.15508]
[1779484245621,26.09,75943.51,0.0,-0.99819,1e-05,0.15451]
[1779484254761,26.09,75944.47,0.0,-0.99818,1e-05,0.15513]
[1779484260726,26.09,75945.28,0.0,-0.99818,1e-05,0.15566]
[1779484266766,26.09,75944.53,0.0,-0.99818,1e-05,0.15517]
[1779484274901,26.09,75944.75,0.0,-0.99818,1e-05,0.15532]
[1779484280863,26.09,75945.33,0.0,-0.99817,1e-05,0.15569]
[1779484285898,26.09,75946.47,0.0,-0.99817,1e-05,0.15644]
[1779484289927,26.09,75951.31,0.0,-0.99812,1e-05,0.15964]
[1779484295044,26.09,75952.31,0.0,-0.99813,1e-05,0.15914]
[1779484300016,26.09,75946.86,0.0,-0.99818,1e-05,0.15555]
[1779484305115,26.09,75946.11,0.0,-0.99818,1e-05,0.15507]
[1779484311088,26.09,75945.89,0.0,-0.99818,1e-05,0.15492]
[1779484317154,26.09,75945.9,0.0,-0.99818,1e-05,0.15493]
[1779484322186,26.09,75946.84,0.0,-0.99818,1e-05,0.15554]
[1779484327220,26.09,75933.61,0.0,-0.99828,1e-05,0.14712]
[1779484328227,26.09,75929.3,0.0,-0.99832,1e-05,0.14447]
[1779484333262,26.09,75931.43,0.0,-0.9983,1e-05,0.14578]
[1779484338298,26.09,75931.04,0.0,-0.9983,1e-05,0.14554]
[1779484344340,26.09,75931.01,0.0,-0.9983,1e-05,0.14552]
[1779484349376,26.09,75931.26,0.0,-0.9983,1e-05,0.14567]
[1779484354413,26.09,75925.54,0.0,-0.99836,1e-05,0.14113]
[1779484362468,26.09,75925.67,0.0,-0.99836,1e-05,0.14121]
[1779484367507,26.09,75920.1,0.0,-0.9984,1e-05,0.13791]
[1779484372539,26.09,75918.83,0.0,-0.99841,1e-05,0.13716]
[1779484380594,26.09,75917.91,0.0,-0.99842,1e-05,0.13663]
[1779484384622,26.09,75911.39,0.0,-0.99846,1e-05,0.13288]
[1779484389658,26.09,75910.25,0.0,-0.99847,1e-05,0.13223]
[1779484394692,26.09,75909.88,0.0,-0.99847,1e-05,0.13203]
[1779484399727,26.09,75915.29,0.0,-0.99843,1e-05,0.13511]
[1779484404762,26.09,75921.02,0.0,-0.99839,1e-05,0.13845]
[1779484409797,26.09,75921.9,0.0,-0.99839,1e-05,0.13897]
[1779484414832,26.09,75924.48,0.0,-0.99838,1e-05,0.13945]
[1779484419866,26.09,75925.07,0.0,-0.99837,1e-05,0.1398]
[1779484424902,26.09,75924.74,0.0,-0.99838,1e-05,0.1396]
[1779484429938,26.09,75923.51,0.0,-0.99839,1e-05,0.13888]
[1779484434973,26.09,75922.99,0.0,-0.99839,1e-05,0.13857]
[1779484440019,26.09,75923.26,0.0,-0.99839,1e-05,0.13873]
[1779484444038,26.09,75928.66,0.0,-0.99835,1e-05,0.14195]
[1779484449075,26.09,75927.75,0.0,-0.99835,1e-05,0.1414]
[1779484454108,26.09,75929.29,0.0,-0.99834,1e-05,0.14233]
[1779484459144,26.09,75928.44,0.0,-0.99835,1e-05,0.14182]
[1779484464178,26.09,75934.82,0.0,-0.9983,1e-05,0.1457]
[1779484469213,26.09,75936.03,0.0,-0.99829,1e-05,0.14645]
[1779484474249,26.09,75937.73,0.0,-0.99829,1e-05,0.14641]
[1779484480290,26.09,75939.57,0.0,-0.99827,1e-05,0.14756]
[1779484485325,26.09,75939.07,0.0,-0.99828,1e-05,0.14724]
[1779484490359,26.09,75937.21,0.0,-0.99829,1e-05,0.14609]
[1779484491367,26.09,75927.66,0.0,-0.99837,1e-05,0.14029]
[1779484492375,26.09,75924.67,0.0,-0.99839,1e-05,0.13852]
[1779484497409,26.09,75924.35,0.0,-0.99839,1e-05,0.13833]
[1779484502447,26.09,75916.58,0.0,-0.99845,1e-05,0.13382]
[1779484503457,26.09,75914.35,0.0,-0.99846,1e-05,0.13255]
[1779484506529,26.09,75921.54,0.0,-0.99841,1e-05,0.13668]
[1779484512518,26.09,75920.94,0.0,-0.99842,1e-05,0.13633]
[1779484517553,26.09,75921.56,0.0,-0.99841,1e-05,0.13669]
[1779484522587,26.09,75920.47,0.0,-0.99842,1e-05,0.13606]
[1779484527633,26.09,75917.33,0.0,-0.99844,1e-05,0.13425]
[1779484528632,26.09,75912.17,0.0,-0.99848,1e-05,0.13132]
[1779484529640,26.09,75906.02,0.0,-0.99852,1e-05,0.1279]
[1779484530647,26.09,75900.66,0.0,-0.99856,1e-05,0.12498]
[1779484531653,26.09,75899.04,0.0,-0.99858,1e-05,0.12316]
[1779484536738,26.09,75898.2,0.0,-0.99859,1e-05,0.12271]
[1779484542730,26.09,75894.28,0.0,-0.99861,1e-05,0.12065]
[1779484547765,26.09,75893.86,0.0,-0.99862,1e-05,0.12043]
[1779484552806,26.09,75897.79,0.0,-0.99859,1e-05,0.12249]
[1779484557841,26.09,75898.89,0.0,-0.99858,1e-05,0.12308]
[1779484559850,26.09,75904.9,0.0,-0.99854,1e-05,0.12631]
[1779484564885,26.09,75916.6,0.0,-0.99846,1e-05,0.13282]
[1779484565892,26.09,75915.71,0.0,-0.99847,1e-05,0.13231]
[1779484570927,26.09,75922.99,0.0,-0.99841,1e-05,0.1365]
[1779484575963,26.09,75923.95,0.0,-0.99841,1e-05,0.13706]
[1779484580998,26.09,75923.21,0.0,-0.99841,1e-05,0.13662]
[1779484586035,26.09,75924.27,0.0,-0.9984,1e-05,0.13724]
[1779484591069,26.09,75924.73,0.0,-0.99841,1e-05,0.13648]
[1779484593082,26.09,75931.31,0.0,-0.99836,1e-05,0.14036]
[1779484594089,26.09,75932.28,0.0,-0.99836,1e-05,0.14094]
[1779484599126,26.09,75930.7,0.0,-0.99837,1e-05,0.14]
[1779484604160,26.09,75927.26,0.0,-0.99839,1e-05,0.13796]
[1779484607229,26.09,75919.97,0.0,-0.99845,1e-05,0.13373]
[1779484615236,26.09,75917.73,0.0,-0.99846,1e-05,0.13245]
[1779484623293,26.09,75917.43,0.0,-0.99847,1e-05,0.13228]
[1779484627370,26.09,75924.19,0.0,-0.99842,1e-05,0.13616]
[1779484629335,26.09,75924.97,0.0,-0.99841,1e-05,0.13662]
[1779484634371,26.09,75927.5,0.0,-0.99839,1e-05,0.1381]
[1779484637441,26.09,75936.39,0.0,-0.99832,1e-05,0.14343]
[1779484639410,26.09,75939.44,0.0,-0.9983,1e-05,0.14529]
[1779484645453,26.09,75939.92,0.0,-0.9983,1e-05,0.14559]
[1779484650489,26.09,75945.31,0.0,-0.99825,1e-05,0.14895]
[1779484655527,26.09,75946.38,0.0,-0.99826,1e-05,0.14852]
[1779484661565,26.09,75946.54,0.0,-0.99826,1e-05,0.14862]
[1779484666601,26.09,75945.65,0.0,-0.99826,1e-05,0.14806]
[1779484671636,26.09,75945.48,0.0,-0.99826,1e-05,0.14795]
[1779484676672,26.09,75946.07,0.0,-0.99826,1e-05,0.14832]
[1779484677731,26.09,75951.22,0.0,-0.99822,1e-05,0.15159]
[1779484680699,26.09,75953.45,0.0,-0.9982,1e-05,0.15302]
[1779484686742,26.09,75952.97,0.0,-0.9982,1e-05,0.15271]
[1779484691776,26.09,75953.82,0.0,-0.9982,1e-05,0.15326]
[1779484696811,26.09,75955.12,0.0,-0.99818,1e-05,0.1541]
[1779484701847,26.09,75955.81,0.0,-0.99818,1e-05,0.15455]
[1779484707941,26.09,75955.69,0.0,-0.99818,1e-05,0.15447]
[1779484713930,26.09,75955.87,0.0,-0.99819,1e-05,0.15345]
[1779484718967,26.09,75961.18,0.0,-0.99815,1e-05,0.15692]
[1779484724001,26.09,75961.04,0.0,-0.99815,1e-05,0.15683]
[1779484731049,26.09,75958.24,0.0,-0.99817,1e-05,0.15499]
[1779484736086,26.09,75957.2,0.0,-0.99818,1e-05,0.15431]
[1779484738152,26.09,75962.66,0.0,-0.99813,1e-05,0.1579]
[1779484740113,26.09,75963.58,0.0,-0.99813,1e-05,0.15851]
[1779484745148,26.09,75962.17,0.0,-0.99814,1e-05,0.15757]
[1779484755217,26.09,75962.11,0.0,-0.99814,1e-05,0.15753]
[1779484760252,26.09,75963.45,0.0,-0.99813,1e-05,0.15842]
[1779484765287,26.09,75962.21,0.0,-0.99814,1e-05,0.1576]
[1779484770324,26.09,75962.23,0.0,-0.99814,1e-05,0.15761]
[1779484775359,26.09,75958.62,0.0,-0.99818,1e-05,0.15409]
[1779484780394,26.09,75958.99,0.0,-0.99818,1e-05,0.15433]
[1779484786436,26.09,75958.91,0.0,-0.99818,1e-05,0.15428]
[1779484791470,26.09,75959.29,0.0,-0.99818,1e-05,0.15453]
[1779484794491,26.09,75964.41,0.0,-0.99813,1e-05,0.1579]
[1779484796506,26.09,75966.92,0.0,-0.99811,1e-05,0.15957]
[1779484802547,26.09,75965.62,0.0,-0.99812,1e-05,0.1587]
[1779484808590,26.09,75965.71,0.0,-0.99812,1e-05,0.15876]
[1779484813625,26.09,75965.98,0.0,-0.99812,1e-05,0.15894]
[1779484818660,26.09,75966.74,0.0,-0.99811,1e-05,0.15945]
[1779484823694,26.09,75966.45,0.0,-0.99812,1e-05,0.15926]
[1779484828735,26.09,75966.52,0.0,-0.99811,1e-05,0.1593]
[1779484833770,26.09,75963.23,0.0,-0.99816,1e-05,0.15596]
[1779484838804,26.09,75962.53,0.0,-0.99816,1e-05,0.1555]
[1779484843839,26.09,75960.57,0.0,-0.99818,1e-05,0.15422]
[1779484848875,26.09,75959.0,0.0,-0.99819,1e-05,0.1532]
[1779484854916,26.09,75957.9,0.0,-0.9982,1e-05,0.15249]
[1779484867056,26.09,75955.39,0.0,-0.99822,1e-05,0.15088]
[1779484873044,26.09,75954.9,0.0,-0.99823,1e-05,0.15057]
[1779484878083,26.09,75954.52,0.0,-0.99823,1e-05,0.15032]
[1779484883114,26.09,75954.69,0.0,-0.99823,1e-05,0.15043]
[1779484888150,26.09,75956.67,0.0,-0.99821,1e-05,0.1517]
[1779484897268,26.09,75957.79,0.0,-0.99822,1e-05,0.15129]
[1779484903254,26.09,75957.31,0.0,-0.99822,1e-05,0.15098]
[1779484909297,26.09,75954.23,0.0,-0.99824,1e-05,0.14902]
[1779484914332,26.09,75954.61,0.0,-0.99824,1e-05,0.14926]
[1779484919369,26.09,75955.33,0.0,-0.99824,1e-05,0.14972]
[1779484921382,26.09,75948.65,0.0,-0.99829,1e-05,0.14553]
[1779484926417,26.09,75949.04,0.0,-0.99829,1e-05,0.14577]
[1779484931453,26.09,75944.68,0.0,-0.99832,1e-05,0.14309]
[1779484936488,26.09,75943.97,0.0,-0.99833,1e-05,0.14266]
[1779484939508,26.09,75948.06,0.0,-0.99829,1e-05,0.14517]
[1779484945550,26.09,75947.72,0.0,-0.9983,1e-05,0.14496]
[1779484951592,26.09,75947.63,0.0,-0.99831,1e-05,0.14381]
[1779484956628,26.09,75948.05,0.0,-0.99831,1e-05,0.14407]
[1779484961663,26.09,75952.18,0.0,-0.99827,1e-05,0.14663]
[1779484966697,26.09,75953.74,0.0,-0.99826,1e-05,0.1476]
[1779484971733,26.09,75957.11,0.0,-0.99823,1e-05,0.14973]
[1779484976771,26.09,75957.86,0.0,-0.99823,1e-05,0.15021]
[1779484981813,26.09,75958.61,0.0,-0.99822,1e-05,0.15068]
[1779484986845,26.09,75958.21,0.0,-0.99822,1e-05,0.15043]
[1779484992887,26.09,75958.38,0.0,-0.99822,1e-05,0.15054]
[1779484997969,26.09,75957.65,0.0,-0.99823,1e-05,0.15007]
[1779485003965,26.09,75957.82,0.0,-0.99823,1e-05,0.15018]
[1779485011013,26.09,75957.28,0.0,-0.99825,1e-05,0.14872]
[1779485016050,26.09,75958.94,0.0,-0.99823,1e-05,0.14977]
[1779485020076,26.09,75964.21,0.0,-0.99819,1e-05,0.15315]
[1779485025112,26.09,75965.53,0.0,-0.99818,1e-05,0.15401]
[1779485030153,26.09,75965.4,0.0,-0.99818,1e-05,0.15393]
[1779485038252,26.09,75962.62,0.0,-0.9982,1e-05,0.15212]
[1779485046263,26.09,75961.68,0.0,-0.99821,1e-05,0.15152]
[1779485051297,26.09,75959.28,0.0,-0.99823,1e-05,0.14999]
[1779485057339,26.09,75956.16,0.0,-0.99825,1e-05,0.14801]
[1779485062374,26.09,75956.61,0.0,-0.99825,1e-05,0.14829]
[1779485067422,26.09,75956.43,0.0,-0.99825,1e-05,0.14818]
[1779485072463,26.09,75952.14,0.0,-0.9983,1e-05,0.14441]
[1779485077498,26.09,75951.16,0.0,-0.99831,1e-05,0.1438]
[1779485082533,26.09,75951.97,0.0,-0.9983,1e-05,0.1443]
[1779485088608,26.09,75953.2,0.0,-0.99829,1e-05,0.14506]
[1779485093611,26.09,75954.02,0.0,-0.99828,1e-05,0.14557]
[1779485098678,26.09,75954.89,0.0,-0.99828,1e-05,0.14611]
[1779485101668,26.09,75949.62,0.0,-0.99832,1e-05,0.14286]
[1779485102675,26.09,75927.57,0.0,-0.99849,1e-05,0.12995]
[1779485103682,26.09,75921.16,0.0,-0.99853,1e-05,0.1264]
[1779485104689,26.09,75922.71,0.0,-0.99852,1e-05,0.12725]
[1779485109725,26.09,75921.86,0.0,-0.99853,1e-05,0.12678]
[1779485114759,26.09,75917.74,0.0,-0.99855,1e-05,0.12454]
[1779485116773,26.09,75911.91,0.0,-0.99859,1e-05,0.12142]
[1779485118821,26.09,75927.53,0.0,-0.99849,1e-05,0.12993]
[1779485119795,26.09,75927.53,0.0,-0.99849,1e-05,0.12993]
[1779485120802,26.09,75927.48,0.0,-0.99849,1e-05,0.1299]
[1779485122816,26.09,75933.92,0.0,-0.99844,1e-05,0.13356]
[1779485124830,26.09,75936.36,0.0,-0.99842,1e-05,0.13497]
[1779485129865,26.09,75939.45,0.0,-0.9984,1e-05,0.13677]
[1779485134915,26.09,75946.65,0.0,-0.99836,1e-05,0.13999]
[1779485135921,26.09,75952.11,0.0,-0.99831,1e-05,0.1433]
[1779485136928,26.09,75952.1,0.0,-0.99831,1e-05,0.14329]
[1779485141964,26.09,75954.94,0.0,-0.99829,1e-05,0.14504]
[1779485146998,26.09,75954.69,0.0,-0.99829,1e-05,0.14489]
[1779485152033,26.09,75954.86,0.0,-0.99829,1e-05,0.14499]
[1779485157068,26.09,75955.18,0.0,-0.99829,1e-05,0.14519]
[1779485163110,26.09,75955.03,0.0,-0.99829,1e-05,0.1451]
[1779485168146,26.09,75953.64,0.0,-0.9983,1e-05,0.14424]
[1779485173181,26.09,75953.06,0.0,-0.99831,1e-05,0.14388]
[1779485178216,26.09,75952.95,0.0,-0.99831,1e-05,0.14381]
[1779485185270,26.09,75950.88,0.0,-0.99832,1e-05,0.14255]
[1779485189313,26.09,75955.89,0.0,-0.99828,1e-05,0.14563]
[1779485194328,26.09,75955.37,0.0,-0.9983,1e-05,0.14421]
[1779485199383,26.09,75952.07,0.0,-0.99833,1e-05,0.14219]
[1779485203392,26.09,75946.33,0.0,-0.99837,1e-05,0.13874]
[1779485208428,26.09,75944.12,0.0,-0.99839,1e-05,0.13742]
[1779485214470,26.09,75943.8,0.0,-0.99839,1e-05,0.13724]
[1779485219523,26.09,75943.95,0.0,-0.99839,1e-05,0.13732]
[1779485225547,26.09,75943.78,0.0,-0.99839,1e-05,0.13722]
[1779485227561,26.09,75951.67,0.0,-0.99833,1e-05,0.14195]
[1779485232596,26.09,75952.42,0.0,-0.99832,1e-05,0.1424]
[1779485237630,26.09,75951.88,0.0,-0.99833,1e-05,0.14207]
[1779485242666,26.09,75953.16,0.0,-0.99832,1e-05,0.14285]
[1779485247701,26.09,75952.22,0.0,-0.99832,1e-05,0.14228]
[1779485253743,26.09,75951.81,0.0,-0.99834,1e-05,0.14095]
[1779485258788,26.09,75948.42,0.0,-0.99837,1e-05,0.13892]
[1779485263820,26.09,75948.49,0.0,-0.99837,1e-05,0.13896]
[1779485268856,26.09,75945.97,0.0,-0.99838,1e-05,0.13746]
[1779485272886,26.09,75939.62,0.0,-0.99843,1e-05,0.13376]
[1779485277919,26.09,75937.45,0.0,-0.99845,1e-05,0.13251]
[1779485282954,26.09,75936.1,0.0,-0.99846,1e-05,0.13174]
[1779485284968,26.09,75928.62,0.0,-0.99851,1e-05,0.12754]
[1779485290024,26.09,75929.03,0.0,-0.99851,1e-05,0.12777]
[1779485294031,26.09,75933.42,0.0,-0.99848,1e-05,0.13022]
[1779485299065,26.09,75934.62,0.0,-0.99847,1e-05,0.1309]
[1779485300097,26.09,75941.51,0.0,-0.99842,1e-05,0.13485]
[1779485305107,26.09,75942.82,0.0,-0.99841,1e-05,0.13561]
[1779485308130,26.09,75948.12,0.0,-0.99837,1e-05,0.13874]
[1779485313171,26.09,75949.98,0.0,-0.99837,1e-05,0.13878]
[1779485318199,26.09,75951.02,0.0,-0.99836,1e-05,0.13941]
[1779485324240,26.09,75952.74,0.0,-0.99835,1e-05,0.14044]
[1779485329276,26.09,75955.6,0.0,-0.99832,1e-05,0.14217]
[1779485334313,26.09,75955.23,0.0,-0.99833,1e-05,0.14195]
[1779485340378,26.09,75956.0,0.0,-0.99832,1e-05,0.14242]
[1779485346395,26.09,75956.43,0.0,-0.99832,1e-05,0.14268]
[1779485350448,26.09,75961.43,0.0,-0.99828,1e-05,0.14576]
[1779485355458,26.09,75960.99,0.0,-0.99828,1e-05,0.14549]
[1779485360518,26.09,75962.69,0.0,-0.99827,1e-05,0.14655]
[1779485365529,26.09,75962.48,0.0,-0.99827,1e-05,0.14642]
[1779485370588,26.09,75960.16,0.0,-0.99829,1e-05,0.14497]
[1779485375598,26.09,75959.25,0.0,-0.99831,1e-05,0.14331]
[1779485380658,26.09,75959.62,0.0,-0.9983,1e-05,0.14354]
[1779485385668,26.09,75960.02,0.0,-0.9983,1e-05,0.14379]
[1779485390704,26.09,75960.89,0.0,-0.99829,1e-05,0.14432]
[1779485395745,26.09,75963.97,0.0,-0.99827,1e-05,0.14624]
[1779485400799,26.09,75963.72,0.0,-0.99827,1e-05,0.14608]
[1779485405809,26.09,75960.91,0.0,-0.99829,1e-05,0.14434]
[1779485410869,26.09,75959.82,0.0,-0.9983,1e-05,0.14367]
[1779485417896,26.09,75959.82,0.0,-0.9983,1e-05,0.14367]
[1779485424945,26.09,75959.05,0.0,-0.99831,1e-05,0.14319]
[1779485431009,26.09,75958.23,0.0,-0.99833,1e-05,0.1416]
[1779485439044,26.09,75957.67,0.0,-0.99833,1e-05,0.14126]
[1779485446098,26.09,75957.48,0.0,-0.99833,1e-05,0.14115]
[1779485451150,26.09,75960.39,0.0,-0.99831,1e-05,0.14292]
[1779485456167,26.09,75959.24,0.0,-0.99832,1e-05,0.14222]
[1779485461220,26.09,75962.54,0.0,-0.99829,1e-05,0.14424]
[1779485466237,26.09,75963.34,0.0,-0.99829,1e-05,0.14474]
[1779485471290,26.09,75963.32,0.0,-0.99829,1e-05,0.14473]
[1779485476307,26.09,75963.22,0.0,-0.99829,1e-05,0.14466]
[1779485481360,26.09,75970.44,0.0,-0.99823,1e-05,0.1492]
[1779485482349,26.09,75970.44,0.0,-0.99823,1e-05,0.1492]
[1779485483356,26.09,75977.77,0.0,-0.99817,1e-05,0.15393]
[1779485488391,26.09,75975.09,0.0,-0.99819,1e-05,0.15218]
[1779485493427,26.09,75974.82,0.0,-0.99821,1e-05,0.15086]
[1779485498464,26.09,75975.36,0.0,-0.9982,1e-05,0.15121]
[1779485503496,26.09,75975.79,0.0,-0.9982,1e-05,0.15149]
[1779485508534,26.09,75975.99,0.0,-0.9982,1e-05,0.15162]
[1779485513568,26.09,75976.34,0.0,-0.99819,1e-05,0.15184]
[1779485518602,26.09,75978.27,0.0,-0.99818,1e-05,0.1531]
[1779485523638,26.09,75981.29,0.0,-0.99815,1e-05,0.15508]
[1779485528673,26.09,75980.95,0.0,-0.99815,1e-05,0.15485]
[1779485533707,26.09,75981.72,0.0,-0.99815,1e-05,0.15536]
[1779485537735,26.09,75989.46,0.0,-0.99808,1e-05,0.16054]
[1779485539750,26.09,75997.14,0.0,-0.99801,1e-05,0.16583]
[1779485544784,26.09,75999.43,0.0,-0.99799,1e-05,0.16744]
[1779485549819,26.09,75998.04,0.0,-0.998,1e-05,0.16646]
[1779485551867,26.09,76001.39,0.0,-0.99798,1e-05,0.16758]
[1779485557875,26.09,76000.54,0.0,-0.99799,1e-05,0.16698]
[1779485562911,26.09,75999.74,0.0,-0.998,1e-05,0.16642]
[1779485568952,26.09,75999.32,0.0,-0.998,1e-05,0.16613]
[1779485573987,26.09,75998.76,0.0,-0.99801,1e-05,0.16574]
[1779485579022,26.09,76001.51,0.0,-0.99798,1e-05,0.16767]
[1779485584062,26.09,76002.66,0.0,-0.99797,1e-05,0.16848]
[1779485589098,26.09,76002.55,0.0,-0.99797,1e-05,0.1684]
[1779485594132,26.09,76004.34,0.0,-0.99796,1e-05,0.16968]
[1779485598161,26.09,76010.33,0.0,-0.9979,1e-05,0.174]
[1779485603196,26.09,76015.12,0.0,-0.99785,1e-05,0.17752]
[1779485608231,26.09,76015.48,0.0,-0.99785,1e-05,0.17779]
[1779485613265,26.09,76015.87,0.0,-0.99786,1e-05,0.17678]
[1779485618301,26.09,76016.79,0.0,-0.99785,1e-05,0.17746]
[1779485623336,26.09,76016.72,0.0,-0.99785,1e-05,0.17741]
[1779485628371,26.09,76016.3,0.0,-0.99786,1e-05,0.1771]
[1779485634419,26.09,76016.88,0.0,-0.99785,1e-05,0.17753]
[1779485639455,26.09,76018.05,0.0,-0.99784,1e-05,0.1784]
[1779485644488,26.09,76011.11,0.0,-0.99791,1e-05,0.17329]
[1779485647511,26.09,76002.95,0.0,-0.99798,1e-05,0.16744]
[1779485652574,26.09,76001.37,0.0,-0.998,1e-05,0.16633]
[1779485655567,26.09,75995.47,0.0,-0.99805,1e-05,0.16223]
[1779485660604,26.09,75990.97,0.0,-0.99809,1e-05,0.15917]
[1779485665636,26.09,75987.95,0.0,-0.99812,1e-05,0.15714]
[1779485671678,26.09,75989.02,0.0,-0.99813,1e-05,0.15668]
[1779485674705,26.09,75983.01,0.0,-0.99818,1e-05,0.15272]
[1779485677724,26.09,75976.61,0.0,-0.99823,1e-05,0.1486]
[1779485682784,26.09,75975.62,0.0,-0.99824,1e-05,0.14797]
[1779485687794,26.09,75971.33,0.0,-0.99827,1e-05,0.14527]
[1779485692854,26.09,75968.36,0.0,-0.9983,1e-05,0.14343]
[1779485697864,26.09,75968.15,0.0,-0.9983,1e-05,0.1433]
[1779485702924,26.09,75965.29,0.0,-0.99832,1e-05,0.14155]
[1779485707934,26.09,75962.97,0.0,-0.99834,1e-05,0.14014]
[1779485712997,26.09,75961.98,0.0,-0.99835,1e-05,0.13955]
[1779485718006,26.09,75965.08,0.0,-0.99832,1e-05,0.14142]
[1779485720028,26.09,75969.53,0.0,-0.99829,1e-05,0.14415]
[1779485725055,26.09,75967.86,0.0,-0.9983,1e-05,0.14312]
[1779485730091,26.09,75970.92,0.0,-0.99828,1e-05,0.14502]
[1779485735125,26.09,75971.56,0.0,-0.99829,1e-05,0.1443]
[1779485740161,26.09,75971.98,0.0,-0.99828,1e-05,0.14456]
[1779485745195,26.09,75972.21,0.0,-0.99828,1e-05,0.14471]
[1779485750231,26.09,75972.61,0.0,-0.99828,1e-05,0.14496]
[1779485755265,26.09,75972.98,0.0,-0.99827,1e-05,0.14519]
[1779485761312,26.09,75976.85,0.0,-0.99824,1e-05,0.14762]
[1779485766342,26.09,75982.8,0.0,-0.99819,1e-05,0.15142]
[1779485771378,26.09,75983.23,0.0,-0.99819,1e-05,0.1517]
[1779485776413,26.09,75983.58,0.0,-0.99819,1e-05,0.15193]
[1779485781447,26.09,75983.84,0.0,-0.99818,1e-05,0.1521]
[1779485786483,26.09,75985.59,0.0,-0.99817,1e-05,0.15324]
[1779485790512,26.09,75993.04,0.0,-0.9981,1e-05,0.15818]
[1779485792525,26.09,75996.65,0.0,-0.99809,1e-05,0.15942]
[1779485797559,26.09,75999.34,0.0,-0.99806,1e-05,0.16125]
[1779485802595,26.09,76000.97,0.0,-0.99805,1e-05,0.16237]
[1779485807633,26.09,76001.51,0.0,-0.99804,1e-05,0.16274]
[1779485812668,26.09,76001.53,0.0,-0.99804,1e-05,0.16275]
[1779485817702,26.09,76000.98,0.0,-0.99805,1e-05,0.16238]
[1779485822738,26.09,76001.03,0.0,-0.99805,1e-05,0.16241]
[1779485827774,26.09,76000.44,0.0,-0.99805,1e-05,0.162]
[1779485830797,26.09,75981.68,0.0,-0.99822,1e-05,0.14956]
[1779485832811,26.09,75966.6,0.0,-0.99834,1e-05,0.14017]
[1779485837847,26.09,75967.94,0.0,-0.99833,1e-05,0.14098]
[1779485841874,26.09,75974.19,0.0,-0.99828,1e-05,0.14483]
[1779485842880,26.09,75980.5,0.0,-0.99823,1e-05,0.1488]
[1779485847916,26.09,75981.94,0.0,-0.99821,1e-05,0.14972]
[1779485852950,26.09,75983.05,0.0,-0.99822,1e-05,0.14929]
[1779485858992,26.09,75983.23,0.0,-0.99822,1e-05,0.14941]
[1779485864065,26.09,75980.69,0.0,-0.99824,1e-05,0.14779]
[1779485870070,26.09,75981.87,0.0,-0.99823,1e-05,0.14854]
[1779485877118,26.09,75981.17,0.0,-0.99823,1e-05,0.14809]
[1779485882153,26.09,75979.81,0.0,-0.99824,1e-05,0.14723]
[1779485884205,26.09,75972.43,0.0,-0.9983,1e-05,0.14263]
[1779485886187,26.09,75971.65,0.0,-0.99831,1e-05,0.14215]
[1779485891223,26.09,75968.31,0.0,-0.99834,1e-05,0.14012]
[1779485896258,26.09,75965.13,0.0,-0.99836,1e-05,0.13821]
[1779485901293,26.09,75966.65,0.0,-0.99835,1e-05,0.13912]
[1779485906327,26.09,75969.05,0.0,-0.99833,1e-05,0.14057]
[1779485910356,26.09,75974.88,0.0,-0.99828,1e-05,0.14414]
[1779485912368,26.09,75978.13,0.0,-0.99827,1e-05,0.14505]
[1779485917404,26.09,75981.12,0.0,-0.99825,1e-05,0.14693]
[1779485922440,26.09,75983.5,0.0,-0.99823,1e-05,0.14844]
[1779485930495,26.09,75983.46,0.0,-0.99823,1e-05,0.14841]
[1779485935533,26.09,75983.74,0.0,-0.99822,1e-05,0.14859]
[1779485940569,26.09,75983.89,0.0,-0.99822,1e-05,0.14869]
[1779485945600,26.09,75985.16,0.0,-0.99821,1e-05,0.1495]
[1779485952650,26.09,75984.99,0.0,-0.99821,1e-05,0.14939]
[1779485964768,26.09,75985.26,0.0,-0.99821,1e-05,0.14956]
[1779485969771,26.09,75986.11,0.0,-0.9982,1e-05,0.15011]
[1779485974838,26.09,75992.05,0.0,-0.99817,1e-05,0.1528]
[1779485975813,26.09,75992.05,0.0,-0.99817,1e-05,0.1528]
[1779485980849,26.09,75995.94,0.0,-0.99813,1e-05,0.15537]
[1779485985883,26.09,75995.83,0.0,-0.99814,1e-05,0.15529]
[1779485990919,26.09,75995.05,0.0,-0.99814,1e-05,0.15478]
[1779485995961,26.09,75988.96,0.0,-0.99819,1e-05,0.15079]
[1779485997970,26.09,75960.36,0.0,-0.99842,1e-05,0.13328]
[1779486003010,26.09,75969.44,0.0,-0.99835,1e-05,0.13863]
[1779486008048,26.09,75975.94,0.0,-0.9983,1e-05,0.14258]
[1779486013119,26.09,75978.17,0.0,-0.99828,1e-05,0.14396]
[1779486021174,26.09,75978.1,0.0,-0.99828,1e-05,0.14392]
[1779486023189,26.09,75972.94,0.0,-0.99833,1e-05,0.14075]
[1779486024197,26.09,75966.13,0.0,-0.99838,1e-05,0.13666]
[1779486029232,26.09,75964.39,0.0,-0.99839,1e-05,0.13563]
[1779486034266,26.09,75963.78,0.0,-0.99841,1e-05,0.13421]
[1779486039300,26.09,75963.02,0.0,-0.99841,1e-05,0.13377]
[1779486044336,26.09,75962.21,0.0,-0.99842,1e-05,0.1333]
[1779486045353,26.09,75968.22,0.0,-0.99838,1e-05,0.13683]
[1779486047358,26.09,75969.05,0.0,-0.99837,1e-05,0.13732]
[1779486052392,26.09,75969.28,0.0,-0.99837,1e-05,0.13746]
[1779486057428,26.09,75969.02,0.0,-0.99837,1e-05,0.1373]
[1779486062464,26.09,75978.62,0.0,-0.99829,1e-05,0.14313]
[1779486063472,26.09,75982.7,0.0,-0.99826,1e-05,0.14567]
[1779486065518,26.09,75972.17,0.0,-0.99834,1e-05,0.13919]
[1779486067505,26.09,75972.86,0.0,-0.99834,1e-05,0.13961]
[1779486072540,26.09,75974.35,0.0,-0.99833,1e-05,0.14051]
[1779486077574,26.09,75973.84,0.0,-0.99833,1e-05,0.1402]
[1779486082609,26.09,75973.69,0.0,-0.99833,1e-05,0.14011]
[1779486094693,26.09,75973.3,0.0,-0.99835,1e-05,0.13879]
[1779486100735,26.09,75972.03,0.0,-0.99836,1e-05,0.13802]
[1779486105798,26.09,75968.91,0.0,-0.99838,1e-05,0.13617]
[1779486107785,26.09,75966.2,0.0,-0.9984,1e-05,0.13457]
[1779486112820,26.09,75961.72,0.0,-0.99844,1e-05,0.13197]
[1779486117855,26.09,75960.29,0.0,-0.99845,1e-05,0.13115]
[1779486122890,26.09,75960.01,0.0,-0.99845,1e-05,0.13099]
[1779486127926,26.09,75958.86,0.0,-0.99846,1e-05,0.13033]
[1779486132963,26.09,75956.3,0.0,-0.99848,1e-05,0.12888]
[1779486142028,26.09,75958.42,0.0,-0.99846,1e-05,0.13008]
[1779486147063,26.09,75953.78,0.0,-0.9985,1e-05,0.12747]
[1779486152099,26.09,75951.99,0.0,-0.99852,1e-05,0.12547]
[1779486157134,26.09,75947.68,0.0,-0.99855,1e-05,0.12312]
[1779486163175,26.09,75946.36,0.0,-0.99856,1e-05,0.1224]
[1779486166219,26.09,75940.75,0.0,-0.9986,1e-05,0.11941]
[1779486170224,26.09,75939.15,0.0,-0.99861,1e-05,0.11857]
[1779486175261,26.09,75938.84,0.0,-0.99861,1e-05,0.11841]
[1779486180297,26.09,75937.35,0.0,-0.99862,1e-05,0.11763]
[1779486186359,26.09,75937.16,0.0,-0.99862,1e-05,0.11753]
[1779486191376,26.09,75934.92,0.0,-0.99864,1e-05,0.11637]
[1779486196434,26.09,75931.64,0.0,-0.99866,1e-05,0.1147]
[1779486201443,26.09,75930.87,0.0,-0.99866,1e-05,0.1143]
[1779486203458,26.09,75925.22,0.0,-0.9987,1e-05,0.11147]
[1779486212522,26.09,75926.29,0.0,-0.9987,1e-05,0.11109]
[1779486215542,26.09,75921.04,0.0,-0.99874,1e-05,0.10852]
[1779486217556,26.09,75920.12,0.0,-0.99874,1e-05,0.10807]
[1779486222591,26.09,75917.34,0.0,-0.99876,1e-05,0.10674]
[1779486225611,26.09,75911.16,0.0,-0.99879,1e-05,0.10382]
[1779486230648,26.09,75911.5,0.0,-0.99879,1e-05,0.10398]
[1779486235683,26.09,75911.81,0.0,-0.99879,1e-05,0.10413]
[1779486238705,26.09,75904.36,0.0,-0.99883,1e-05,0.1007]
[1779486240718,26.09,75893.24,0.0,-0.9989,1e-05,0.09577]
[1779486241726,26.09,75890.28,0.0,-0.99891,1e-05,0.09449]
[1779486243739,26.09,75886.75,0.0,-0.99893,1e-05,0.09299]
[1779486245760,26.09,75879.42,0.0,-0.99897,1e-05,0.08994]
[1779486247775,26.09,75876.7,0.0,-0.99898,1e-05,0.08883]
[1779486251801,26.09,75867.32,0.0,-0.99903,0.0,0.0851]
[1779486252809,26.09,75860.86,0.0,-0.99906,0.0,0.08261]
[1779486253815,26.09,75859.81,0.0,-0.99907,0.0,0.08221]
[1779486255831,26.09,75868.62,0.0,-0.99902,0.0,0.0856]
[1779486256868,26.09,75902.81,0.0,-0.99884,1e-05,0.1]
[1779486258854,26.09,75906.26,0.0,-0.99882,1e-05,0.10156]
[1779486261879,26.09,75916.53,0.0,-0.99876,1e-05,0.10635]
[1779486266938,26.09,75928.08,0.0,-0.99869,1e-05,0.11198]
[1779486267914,26.09,75928.08,0.0,-0.99869,1e-05,0.11198]
[1779486272949,26.09,75930.41,0.0,-0.99869,1e-05,0.11222]
[1779486277985,26.09,75926.62,0.0,-0.99871,1e-05,0.11034]
[1779486279999,26.09,75920.98,0.0,-0.99875,1e-05,0.1076]
[1779486285034,26.09,75921.29,0.0,-0.99874,1e-05,0.10775]
[1779486286042,26.09,75916.11,0.0,-0.99878,1e-05,0.10528]
[1779486292085,26.09,75911.34,0.0,-0.9988,1e-05,0.10305]
[1779486295122,26.09,75905.95,0.0,-0.99883,1e-05,0.10058]
[1779486296114,26.09,75898.17,0.0,-0.99888,1e-05,0.0971]
[1779486299135,26.09,75891.98,0.0,-0.99891,1e-05,0.09442]
[1779486300144,26.09,75905.81,0.0,-0.99884,1e-05,0.10051]
[1779486301147,26.09,75917.78,0.0,-0.99877,1e-05,0.10607]
[1779486304171,26.09,75924.45,0.0,-0.99872,1e-05,0.10928]
[1779486307245,26.09,75940.37,0.0,-0.99862,1e-05,0.1173]
[1779486309206,26.09,75944.96,0.0,-0.99859,1e-05,0.1197]
[1779486313233,26.09,75938.19,0.0,-0.99864,1e-05,0.11617]
[1779486317315,26.09,75945.0,0.0,-0.99859,1e-05,0.11973]
[1779486318268,26.09,75945.0,0.0,-0.99859,1e-05,0.11973]
[1779486322296,26.09,75950.47,0.0,-0.99855,1e-05,0.12265]
[1779486327385,26.09,75952.33,0.0,-0.99854,1e-05,0.12366]
[1779486333372,26.09,75952.72,0.0,-0.99855,1e-05,0.12288]
[1779486338409,26.09,75955.23,0.0,-0.99853,1e-05,0.12425]
[1779486343443,26.09,75957.0,0.0,-0.99852,1e-05,0.12522]
[1779486348479,26.09,75957.15,0.0,-0.99852,1e-05,0.1253]
[1779486350494,26.09,75963.33,0.0,-0.99847,1e-05,0.12875]
[1779486354521,26.09,75968.34,0.0,-0.99844,1e-05,0.13161]
[1779486359556,26.09,75968.7,0.0,-0.99843,1e-05,0.13181]
[1779486364590,26.09,75969.57,0.0,-0.99843,1e-05,0.13232]
[1779486369625,26.09,75971.14,0.0,-0.99842,1e-05,0.13323]
[1779486374660,26.09,75971.03,0.0,-0.99842,1e-05,0.13316]
[1779486379697,26.09,75970.72,0.0,-0.99842,1e-05,0.13298]
[1779486384737,26.09,75970.39,0.0,-0.99842,1e-05,0.13279]
[1779486389803,26.09,75965.29,0.0,-0.99846,1e-05,0.12986]
[1779486391815,26.09,75963.06,0.0,-0.99849,1e-05,0.12757]
[1779486396851,26.09,75962.15,0.0,-0.99849,1e-05,0.12706]
[1779486401886,26.09,75961.21,0.0,-0.9985,1e-05,0.12654]
[1779486406921,26.09,75958.92,0.0,-0.99852,1e-05,0.12527]
[1779486407950,26.09,75966.92,0.0,-0.99846,1e-05,0.12975]
[1779486408934,26.09,75966.92,0.0,-0.99846,1e-05,0.12975]
[1779486413971,26.09,75965.28,0.0,-0.99847,1e-05,0.12882]
[1779486419005,26.09,75968.63,0.0,-0.99845,1e-05,0.13073]
[1779486424039,26.09,75971.33,0.0,-0.99843,1e-05,0.13228]
[1779486431088,26.09,75972.47,0.0,-0.99842,1e-05,0.13295]
[1779486436124,26.09,75973.94,0.0,-0.99841,1e-05,0.1338]
[1779486441159,26.09,75974.83,0.0,-0.9984,1e-05,0.13432]
[1779486446193,26.09,75976.0,0.0,-0.99839,1e-05,0.13501]
[1779486451228,26.09,75977.87,0.0,-0.99839,1e-05,0.13504]
[1779486458304,26.09,75978.11,0.0,-0.99839,1e-05,0.13519]
[1779486463314,26.09,75983.93,0.0,-0.99834,1e-05,0.13866]
[1779486468376,26.09,75987.37,0.0,-0.99831,1e-05,0.14075]
[1779486473385,26.09,75989.38,0.0,-0.9983,1e-05,0.14199]
[1779486478445,26.09,75991.78,0.0,-0.99828,1e-05,0.14347]
[1779486483458,26.09,75996.29,0.0,-0.99824,1e-05,0.1463]
[1779486488520,26.09,75999.61,0.0,-0.99821,1e-05,0.14842]
[1779486493529,26.09,75995.32,0.0,-0.99825,1e-05,0.14569]
[1779486498590,26.09,75990.63,0.0,-0.99829,1e-05,0.14276]
[1779486503599,26.09,75988.04,0.0,-0.99831,1e-05,0.14116]
[1779486508661,26.09,75984.0,0.0,-0.99834,1e-05,0.1387]
[1779486511655,26.09,75978.26,0.0,-0.9984,1e-05,0.1342]
[1779486516688,26.09,75976.44,0.0,-0.99841,1e-05,0.13314]
[1779486521724,26.09,75976.17,0.0,-0.99841,1e-05,0.13298]
[1779486526757,26.09,75975.21,0.0,-0.99842,1e-05,0.13243]
[1779486531793,26.09,75973.72,0.0,-0.99843,1e-05,0.13156]
[1779486533808,26.09,75967.99,0.0,-0.99848,1e-05,0.12829]
[1779486538871,26.09,75962.6,0.0,-0.99851,1e-05,0.12529]
[1779486543878,26.09,75961.52,0.0,-0.99852,1e-05,0.12469]
[1779486548941,26.09,75959.83,0.0,-0.99853,1e-05,0.12376]
[1779486553948,26.09,75966.58,0.0,-0.99849,1e-05,0.1275]
[1779486554954,26.09,75966.58,0.0,-0.99849,1e-05,0.1275]
[1779486560999,26.09,75970.15,0.0,-0.99846,1e-05,0.12952]
[1779486566032,26.09,75979.45,0.0,-0.99839,1e-05,0.13491]
[1779486567040,26.09,75979.73,0.0,-0.99839,1e-05,0.13507]
[1779486571073,26.09,75983.62,0.0,-0.99837,1e-05,0.1363]
[1779486576105,26.09,75985.0,0.0,-0.99836,1e-05,0.13712]
[1779486581140,26.09,75986.5,0.0,-0.99835,1e-05,0.13802]
[1779486586175,26.09,75986.15,0.0,-0.99835,1e-05,0.13781]
[1779486589227,26.09,75991.17,0.0,-0.99831,1e-05,0.14086]
[1779486592218,26.09,75994.88,0.0,-0.99828,1e-05,0.14315]
[1779486599299,26.09,75982.34,0.0,-0.99838,1e-05,0.13554]
[1779486601281,26.09,75974.77,0.0,-0.99844,1e-05,0.13112]
[1779486602288,26.09,75973.43,0.0,-0.99845,1e-05,0.13035]
[1779486607332,26.09,75969.21,0.0,-0.99848,1e-05,0.12795]
[1779486613375,26.09,75965.85,0.0,-0.9985,1e-05,0.12607]
[1779486618409,26.09,75963.98,0.0,-0.99852,1e-05,0.12504]
[1779486623447,26.09,75965.1,0.0,-0.99851,1e-05,0.12566]
[1779486628481,26.09,75964.7,0.0,-0.99851,1e-05,0.12544]
[1779486633517,26.09,75964.56,0.0,-0.99852,1e-05,0.12435]
[1779486638550,26.09,75966.71,0.0,-0.99851,1e-05,0.12554]
[1779486643586,26.09,75971.45,0.0,-0.99847,1e-05,0.12819]
[1779486648621,26.09,75972.63,0.0,-0.99847,1e-05,0.12885]
[1779486653657,26.09,75972.17,0.0,-0.99847,1e-05,0.12859]
[1779486659722,26.09,75970.81,0.0,-0.99848,1e-05,0.12783]
[1779486664737,26.09,75965.84,0.0,-0.99851,1e-05,0.12505]
[1779486669793,26.09,75963.75,0.0,-0.99853,1e-05,0.1239]
[1779486674806,26.09,75965.76,0.0,-0.99852,1e-05,0.12501]
[1779486679867,26.09,75969.02,0.0,-0.99849,1e-05,0.12682]
[1779486684876,26.09,75973.77,0.0,-0.99846,1e-05,0.1295]
[1779486689936,26.09,75975.35,0.0,-0.99845,1e-05,0.1304]
[1779486692933,26.09,75980.61,0.0,-0.99842,1e-05,0.13239]
[1779486694946,26.09,75988.12,0.0,-0.99836,1e-05,0.13682]
[1779486700010,26.09,75991.66,0.0,-0.99833,1e-05,0.13895]
[1779486705023,26.09,75992.36,0.0,-0.99833,1e-05,0.13937]
[1779486710080,26.09,75991.84,0.0,-0.99833,1e-05,0.13906]
[1779486715090,26.09,75987.18,0.0,-0.99837,1e-05,0.13625]
[1779486720124,26.09,75982.6,0.0,-0.9984,1e-05,0.13355]
[1779486725161,26.09,75978.5,0.0,-0.99843,1e-05,0.13117]
[1779486726167,26.09,75967.76,0.0,-0.99851,1e-05,0.1251]
[1779486727173,26.09,75964.27,0.0,-0.99854,1e-05,0.12319]
[1779486732210,26.09,75962.64,0.0,-0.99855,1e-05,0.1223]
[1779486737244,26.09,75962.99,0.0,-0.99855,1e-05,0.12249]
[1779486742280,26.09,75963.48,0.0,-0.99854,1e-05,0.12276]
[1779486747314,26.09,75964.19,0.0,-0.99854,1e-05,0.12314]
[1779486752349,26.09,75964.53,0.0,-0.99855,1e-05,0.12233]
[1779486757385,26.09,75962.06,0.0,-0.99856,1e-05,0.121]
[1779486762425,26.09,75960.12,0.0,-0.99858,1e-05,0.11996]
[1779486767460,26.09,75957.13,0.0,-0.9986,1e-05,0.11837]
[1779486772495,26.09,75952.86,0.0,-0.99863,1e-05,0.11614]
[1779486777530,26.09,75959.21,0.0,-0.99858,1e-05,0.11947]
[1779486778537,26.09,75962.37,0.0,-0.99856,1e-05,0.12116]
[1779486779544,26.09,75970.57,0.0,-0.9985,1e-05,0.12564]
[1779486780578,26.09,75980.92,0.0,-0.99843,1e-05,0.13151]
[1779486782565,26.09,75984.97,0.0,-0.9984,1e-05,0.13387]
[1779486787601,26.09,75985.87,0.0,-0.99839,1e-05,0.1344]
[1779486792635,26.09,75986.86,0.0,-0.99838,1e-05,0.13498]
[1779486793642,26.09,75971.23,0.0,-0.9985,1e-05,0.12601]
[1779486794652,26.09,75958.02,0.0,-0.99859,1e-05,0.11884]
[1779486795656,26.09,75965.5,0.0,-0.99854,1e-05,0.12286]
[1779486796665,26.09,75966.2,0.0,-0.99854,1e-05,0.12324]
[1779486800722,26.09,75960.6,0.0,-0.99857,1e-05,0.12021]
[1779486805728,26.09,75957.16,0.0,-0.9986,1e-05,0.11839]
[1779486810794,26.09,75952.57,0.0,-0.99863,1e-05,0.11599]
[1779486815796,26.09,75951.33,0.0,-0.99865,1e-05,0.1144]
[1779486820864,26.09,75949.12,0.0,-0.99866,1e-05,0.11328]
[1779486825868,26.09,75949.01,0.0,-0.99866,1e-05,0.11322]
[1779486830934,26.09,75948.51,0.0,-0.99867,1e-05,0.11297]
[1779486835938,26.09,75945.25,0.0,-0.99869,1e-05,0.11133]
[1779486841004,26.09,75946.16,0.0,-0.99868,1e-05,0.11179]
[1779486846009,26.09,75947.03,0.0,-0.99868,1e-05,0.11222]
[1779486851077,26.09,75944.9,0.0,-0.99869,1e-05,0.11116]
[1779486856079,26.09,75942.71,0.0,-0.9987,1e-05,0.11007]
[1779486861147,26.09,75937.24,0.0,-0.99874,1e-05,0.10739]
[1779486866149,26.09,75939.11,0.0,-0.99873,1e-05,0.1083]
[1779486868163,26.09,75944.49,0.0,-0.99869,1e-05,0.11095]
[1779486870179,26.09,75950.72,0.0,-0.99865,1e-05,0.11409]
[1779486875216,26.09,75950.64,0.0,-0.99866,1e-05,0.11311]
[1779486879252,26.09,75962.25,0.0,-0.99859,1e-05,0.11913]
[1779486880259,26.09,75968.03,0.0,-0.99855,1e-05,0.12223]
[1779486881288,26.09,75968.2,0.0,-0.99854,1e-05,0.12232]
[1779486886299,26.09,75969.14,0.0,-0.99854,1e-05,0.12284]
[1779486891357,26.09,75971.82,0.0,-0.99852,1e-05,0.1243]
[1779486897376,26.09,75972.01,0.0,-0.99852,1e-05,0.12441]
[1779486902412,26.09,75971.37,0.0,-0.99852,1e-05,0.12406]
[1779486907446,26.09,75965.22,0.0,-0.99857,1e-05,0.12071]
[1779486909462,26.09,75962.76,0.0,-0.99858,1e-05,0.1194]
[1779486914495,26.09,75961.93,0.0,-0.99859,1e-05,0.11896]
[1779486919531,26.09,75956.97,0.0,-0.99862,1e-05,0.11636]
[1779486924566,26.09,75952.95,0.0,-0.99865,1e-05,0.11429]
[1779486927587,26.09,75950.22,0.0,-0.99867,1e-05,0.1129]
[1779486929601,26.09,75944.56,0.0,-0.9987,1e-05,0.11007]
[1779486933630,26.09,75940.78,0.0,-0.99874,1e-05,0.10731]
[1779486938665,26.09,75946.18,0.0,-0.9987,1e-05,0.10995]
[1779486943700,26.09,75947.9,0.0,-0.99869,1e-05,0.1108]
[1779486948739,26.09,75948.62,0.0,-0.99869,1e-05,0.11116]
[1779486953771,26.09,75949.99,0.0,-0.99868,1e-05,0.11185]
[1779486958806,26.09,75956.44,0.0,-0.99864,1e-05,0.11513]
[1779486961853,26.09,75963.06,0.0,-0.99859,1e-05,0.11858]
[1779486966863,26.09,75955.41,0.0,-0.99864,1e-05,0.1146]
[1779486968876,26.09,75949.43,0.0,-0.99868,1e-05,0.11157]
[1779486973912,26.09,75945.91,0.0,-0.99871,1e-05,0.10981]
[1779486978946,26.09,75943.95,0.0,-0.99872,1e-05,0.10885]
[1779486984011,26.09,75941.16,0.0,-0.99874,1e-05,0.10749]
[1779486989019,26.09,75939.79,0.0,-0.99874,1e-05,0.10683]
[1779486994054,26.09,75939.15,0.0,-0.99876,1e-05,0.10563]
[1779486999088,26.09,75937.25,0.0,-0.99877,1e-05,0.10472]
[1779487004125,26.09,75935.07,0.0,-0.99878,1e-05,0.10369]
[1779487009158,26.09,75935.21,0.0,-0.99878,1e-05,0.10376]
[1779487014193,26.09,75935.33,0.0,-0.99878,1e-05,0.10382]
[1779487019228,26.09,75935.58,0.0,-0.99878,1e-05,0.10393]
[1779487024264,26.09,75932.82,0.0,-0.9988,1e-05,0.10264]
[1779487027285,26.09,75927.31,0.0,-0.99883,1e-05,0.1001]
[1779487032327,26.09,75926.17,0.0,-0.99884,1e-05,0.09959]
[1779487034335,26.09,75910.13,0.0,-0.99892,1e-05,0.09255]
[1779487035378,26.09,75900.34,0.0,-0.99898,1e-05,0.08848]
[1779487040378,26.09,75901.72,0.0,-0.99897,1e-05,0.08904]
[1779487041385,26.09,75907.66,0.0,-0.99894,1e-05,0.09151]
[1779487042392,26.09,75911.07,0.0,-0.99892,1e-05,0.09295]
[1779487047428,26.09,75915.95,0.0,-0.99889,1e-05,0.09505]
[1779487051455,26.09,75921.05,0.0,-0.99887,1e-05,0.09646]
[1779487055520,26.09,75914.89,0.0,-0.99891,1e-05,0.09378]
[1779487056492,26.09,75914.89,0.0,-0.99891,1e-05,0.09378]
[1779487058504,26.09,75909.77,0.0,-0.99894,1e-05,0.0916]
[1779487060519,26.09,75904.46,0.0,-0.99896,1e-05,0.08939]
[1779487062534,26.09,75902.12,0.0,-0.99898,1e-05,0.08843]
[1779487063539,26.09,75907.95,0.0,-0.99895,1e-05,0.09084]
[1779487064547,26.09,75908.91,0.0,-0.99894,1e-05,0.09124]
[1779487071595,26.09,75910.43,0.0,-0.99893,1e-05,0.09188]
[1779487076630,26.09,75910.64,0.0,-0.99893,1e-05,0.09197]
[1779487081665,26.09,75909.32,0.0,-0.99894,1e-05,0.09141]
[1779487086701,26.09,75909.3,0.0,-0.99894,1e-05,0.0914]
[1779487094757,26.09,75908.43,0.0,-0.99894,1e-05,0.09104]
[1779487099791,26.09,75909.43,0.0,-0.99894,1e-05,0.09146]
[1779487104827,26.09,75909.47,0.0,-0.99894,1e-05,0.09147]
[1779487109904,26.09,75909.28,0.0,-0.99894,1e-05,0.09139]
[1779487116912,26.09,75909.71,0.0,-0.99895,1e-05,0.09078]
[1779487121949,26.09,75910.71,0.0,-0.99894,1e-05,0.0912]
[1779487126982,26.09,75911.06,0.0,-0.99894,1e-05,0.09135]
[1779487132018,26.09,75910.64,0.0,-0.99894,1e-05,0.09117]
[1779487137054,26.09,75911.21,0.0,-0.99894,1e-05,0.09141]
[1779487142089,26.09,75910.94,0.0,-0.99894,1e-05,0.0913]
[1779487147123,26.09,75912.07,0.0,-0.99893,1e-05,0.09177]
[1779487156186,26.09,75911.99,0.0,-0.99893,1e-05,0.09174]
[1779487161269,26.09,75912.62,0.0,-0.99893,1e-05,0.092]
[1779487167263,26.09,75915.05,0.0,-0.99892,1e-05,0.09304]
[1779487172298,26.09,75916.52,0.0,-0.99892,1e-05,0.09286]
[1779487177333,26.09,75913.99,0.0,-0.99893,1e-05,0.09178]
[1779487182368,26.09,75913.04,0.0,-0.99894,1e-05,0.09138]
[1779487188411,26.09,75912.92,0.0,-0.99894,1e-05,0.09133]
[1779487193445,26.09,75912.01,0.0,-0.99894,1e-05,0.09095]
[1779487198480,26.09,75911.25,0.0,-0.99895,1e-05,0.09063]
[1779487203515,26.09,75910.85,0.0,-0.99895,1e-05,0.09047]
[1779487208551,26.09,75908.2,0.0,-0.99896,1e-05,0.08937]
[1779487213585,26.09,75905.63,0.0,-0.99898,1e-05,0.08831]
[1779487218620,26.09,75904.79,0.0,-0.99898,1e-05,0.08797]
[1779487223655,26.09,75904.79,0.0,-0.99898,1e-05,0.08797]
[1779487228691,26.09,75905.37,0.0,-0.99898,1e-05,0.08821]
[1779487233725,26.09,75905.12,0.0,-0.99899,1e-05,0.08733]
[1779487238761,26.09,75905.13,0.0,-0.99899,1e-05,0.08734]
[1779487243796,26.09,75904.63,0.0,-0.99899,1e-05,0.08714]
[1779487248830,26.09,75903.97,0.0,-0.99899,1e-05,0.08687]
[1779487253867,26.09,75905.96,0.0,-0.99898,1e-05,0.08767]
[1779487255880,26.09,75910.86,0.0,-0.99896,1e-05,0.08968]
[1779487260919,26.09,75912.36,0.0,-0.99895,1e-05,0.0903]
[1779487265953,26.09,75915.26,0.0,-0.99893,1e-05,0.09152]
[1779487270987,26.09,75915.32,0.0,-0.99893,1e-05,0.09154]
[1779487277028,26.09,75915.3,0.0,-0.99893,1e-05,0.09154]
[1779487282134,26.09,75913.55,0.0,-0.99894,1e-05,0.0908]
[1779487288104,26.09,75912.37,0.0,-0.99895,1e-05,0.09031]
[1779487297167,26.09,75911.76,0.0,-0.99896,1e-05,0.08927]
[1779487302274,26.09,75908.58,0.0,-0.99898,1e-05,0.08796]
[1779487312344,26.09,75905.9,0.0,-0.99899,1e-05,0.08688]
[1779487320330,26.09,75904.68,0.0,-0.999,1e-05,0.08639]
[1779487325372,26.09,75900.06,0.0,-0.99902,0.0,0.08456]
[1779487330402,26.09,75897.33,0.0,-0.99903,0.0,0.08349]
[1779487341477,26.09,75897.57,0.0,-0.99903,0.0,0.08358]
[1779487346513,26.09,75895.43,0.0,-0.99904,0.0,0.08275]
[1779487352625,26.09,75893.8,0.0,-0.99906,0.0,0.0814]
[1779487358596,26.09,75892.14,0.0,-0.99907,0.0,0.08077]
[1779487363632,26.09,75892.55,0.0,-0.99907,0.0,0.08092]
[1779487368667,26.09,75893.02,0.0,-0.99906,0.0,0.0811]
[1779487373702,26.09,75893.2,0.0,-0.99906,0.0,0.08117]
[1779487378738,26.09,75893.92,0.0,-0.99906,0.0,0.08144]
[1779487383773,26.09,75893.36,0.0,-0.99906,0.0,0.08123]
[1779487388808,26.09,75892.15,0.0,-0.99907,0.0,0.08077]
[1779487393843,26.09,75896.15,0.0,-0.99905,0.0,0.08229]
[1779487402976,26.09,75896.05,0.0,-0.99905,0.0,0.08226]
[1779487408954,26.09,75896.88,0.0,-0.99904,0.0,0.08258]
[1779487414996,26.09,75897.11,0.0,-0.99905,0.0,0.08193]
[1779487420035,26.09,75897.3,0.0,-0.99905,0.0,0.082]
[1779487430102,26.09,75897.2,0.0,-0.99905,0.0,0.08196]
[1779487433187,26.09,75886.59,0.0,-0.9991,0.0,0.07799]
[1779487434130,26.09,75886.21,0.0,-0.9991,0.0,0.07785]
[1779487435136,26.09,75878.35,0.0,-0.99914,0.0,0.07502]
[1779487436144,26.09,75872.48,0.0,-0.99916,0.0,0.07297]
[1779487437151,26.09,75866.17,0.0,-0.99919,0.0,0.07083]
[1779487438158,26.09,75860.76,0.0,-0.99921,0.0,0.06903]
[1779487439165,26.09,75858.78,0.0,-0.99922,0.0,0.06838]
[1779487441180,26.09,75852.32,0.0,-0.99925,0.0,0.06631]
[1779487442187,26.09,75847.27,0.0,-0.99927,0.0,0.06473]
[1779487443257,26.09,75840.41,0.0,-0.99929,0.0,0.06263]
[1779487444200,26.09,75840.41,0.0,-0.99929,0.0,0.06263]
[1779487449234,26.09,75839.14,0.0,-0.9993,0.0,0.06225]
[1779487454269,26.09,75838.11,0.0,-0.9993,0.0,0.06194]
[1779487459305,26.09,75834.0,0.0,-0.99931,0.0,0.06073]
[1779487464340,26.09,75830.55,0.0,-0.99933,0.0,0.05973]
[1779487466353,26.09,75841.08,0.0,-0.99929,0.0,0.06283]
[1779487467362,26.09,75844.73,0.0,-0.99928,0.0,0.06394]
[1779487471390,26.09,75846.48,0.0,-0.99928,0.0,0.06388]
[1779487476424,26.09,75843.18,0.0,-0.99929,0.0,0.06288]
[1779487481460,26.09,75840.07,0.0,-0.9993,0.0,0.06194]
[1779487486495,26.09,75840.25,0.0,-0.9993,0.0,0.062]
[1779487491529,26.09,75841.12,0.0,-0.9993,0.0,0.06226]
[1779487496564,26.09,75840.89,0.0,-0.9993,0.0,0.06219]
[1779487501599,26.09,75840.46,0.0,-0.9993,0.0,0.06206]
[1779487509656,26.09,75839.84,0.0,-0.9993,0.0,0.06188]
[1779487512678,26.09,75825.89,0.0,-0.99935,0.0,0.05785]
[1779487517712,26.09,75823.99,0.0,-0.99936,0.0,0.05732]
[1779487522748,26.09,75835.51,0.0,-0.99932,0.0,0.0606]
[1779487527782,26.09,75836.21,0.0,-0.99931,0.0,0.0608]
[1779487532815,26.09,75833.01,0.0,-0.99933,0.0,0.0593]
[1779487537851,26.09,75831.09,0.0,-0.99934,0.0,0.05876]
[1779487542887,26.09,75825.37,0.0,-0.99936,0.0,0.05715]
[1779487547922,26.09,75822.49,0.0,-0.99937,0.0,0.05636]
[1779487552956,26.09,75821.12,0.0,-0.99937,0.0,0.05598]
[1779487557995,26.09,75820.98,0.0,-0.99937,0.0,0.05594]
[1779487563030,26.09,75817.56,0.0,-0.99938,0.0,0.05502]
[1779487568066,26.09,75813.76,0.0,-0.9994,0.0,0.05401]
[1779487573101,26.09,75813.29,0.0,-0.9994,0.0,0.05389]
[1779487578135,26.09,75815.42,0.0,-0.99939,0.0,0.05445]
[1779487582165,26.09,75822.16,0.0,-0.99937,0.0,0.05627]
[1779487584251,26.09,75828.18,0.0,-0.99935,0.0,0.05793]
[1779487588210,26.09,75830.56,0.0,-0.99934,0.0,0.05861]
[1779487592237,26.09,75834.8,0.0,-0.99933,0.0,0.05925]
[1779487597273,26.09,75835.31,0.0,-0.99933,0.0,0.0594]
[1779487604395,26.09,75836.27,0.0,-0.99933,0.0,0.05968]
[1779487608349,26.09,75849.51,0.0,-0.99928,0.0,0.06361]
[1779487609357,26.09,75859.92,0.0,-0.99924,0.0,0.06686]
[1779487610363,26.09,75861.15,0.0,-0.99923,0.0,0.06726]
[1779487615399,26.09,75863.85,0.0,-0.99922,0.0,0.06813]
[1779487620433,26.09,75867.7,0.0,-0.99921,0.0,0.06939]
[1779487625469,26.09,75868.93,0.0,-0.9992,0.0,0.0698]
[1779487630504,26.09,75870.49,0.0,-0.99919,0.0,0.07032]
[1779487632517,26.09,75863.37,0.0,-0.99922,0.0,0.06797]
[1779487634605,26.09,75861.41,0.0,-0.99923,0.0,0.06734]
[1779487640574,26.09,75860.91,0.0,-0.99923,0.0,0.06718]
[1779487643598,26.09,75851.18,0.0,-0.99927,0.0,0.06412]
[1779487644675,26.09,75843.75,0.0,-0.9993,0.0,0.06187]
[1779487648632,26.09,75839.51,0.0,-0.99931,0.0,0.06062]
[1779487654746,26.09,75835.89,0.0,-0.99933,0.0,0.059]
[1779487660716,26.09,75833.2,0.0,-0.99934,0.0,0.05824]
[1779487665751,26.09,75832.8,0.0,-0.99934,0.0,0.05812]
[1779487670786,26.09,75832.57,0.0,-0.99934,0.0,0.05806]
[1779487675820,26.09,75832.37,0.0,-0.99935,0.0,0.058]
[1779487681862,26.09,75832.03,0.0,-0.99935,0.0,0.05791]
[1779487686897,26.09,75831.52,0.0,-0.99935,0.0,0.05776]
[1779487692940,26.09,75831.38,0.0,-0.99935,0.0,0.05772]
[1779487696967,26.09,75826.1,0.0,-0.99937,0.0,0.05626]
[1779487702002,26.09,75825.45,0.0,-0.99937,0.0,0.05608]
[1779487707041,26.09,75822.82,0.0,-0.99938,0.0,0.05537]
[1779487710064,26.09,75817.29,0.0,-0.9994,0.0,0.05389]
[1779487715167,26.09,75812.67,0.0,-0.99942,0.0,0.05218]
[1779487722147,26.09,75812.51,0.0,-0.99942,0.0,0.05214]
[1779487727181,26.09,75812.43,0.0,-0.99942,0.0,0.05212]
[1779487729196,26.09,75818.22,0.0,-0.9994,0.0,0.05362]
[1779487730200,26.09,75825.42,0.0,-0.99938,0.0,0.05554]
[1779487731209,26.09,75825.77,0.0,-0.99937,0.0,0.05563]
[1779487736245,26.09,75825.47,0.0,-0.99937,0.0,0.05555]
[1779487741278,26.09,75822.81,0.0,-0.99938,0.0,0.05483]
[1779487746314,26.09,75823.56,0.0,-0.99938,0.0,0.05503]
[1779487751350,26.09,75820.83,0.0,-0.99939,0.0,0.0543]
[1779487756384,26.09,75819.96,0.0,-0.99939,0.0,0.05407]
[1779487761418,26.09,75821.83,0.0,-0.99939,0.0,0.05457]
[1779487765524,26.09,75826.93,0.0,-0.99937,0.0,0.05595]
[1779487768468,26.09,75834.55,0.0,-0.99934,0.0,0.05806]
[1779487770483,26.09,75839.39,0.0,-0.99933,0.0,0.05944]
[1779487771490,26.09,75844.11,0.0,-0.99932,0.0,0.06023]
[1779487772498,26.09,75847.27,0.0,-0.99931,0.0,0.06116]
[1779487777534,26.09,75848.52,0.0,-0.9993,0.0,0.06153]
[1779487782568,26.09,75846.3,0.0,-0.99931,0.0,0.06088]
[1779487787604,26.09,75847.1,0.0,-0.99931,0.0,0.06111]
[1779487790625,26.09,75852.55,0.0,-0.99929,0.0,0.06274]
[1779487791631,26.09,75853.73,0.0,-0.99928,0.0,0.0631]
[1779487796668,26.09,75858.04,0.0,-0.99927,0.0,0.06442]
[1779487801708,26.09,75859.68,0.0,-0.99926,0.0,0.06493]
[1779487802714,26.09,75853.71,0.0,-0.99928,0.0,0.06309]
[1779487803721,26.09,75840.13,0.0,-0.99933,0.0,0.05908]
[1779487804732,26.09,75834.19,0.0,-0.99935,0.0,0.0574]
[1779487808758,26.09,75832.37,0.0,-0.99936,0.0,0.0569]
[1779487813792,26.09,75825.94,0.0,-0.99938,0.0,0.05514]
[1779487818827,26.09,75821.8,0.0,-0.99939,0.0,0.05403]
[1779487823861,26.09,75819.7,0.0,-0.9994,0.0,0.05348]
[1779487829904,26.09,75818.28,0.0,-0.9994,0.0,0.05311]
[1779487834939,26.09,75816.18,0.0,-0.99942,0.0,0.05205]
[1779487839973,26.09,75812.87,0.0,-0.99943,0.0,0.05121]
[1779487840981,26.09,75807.31,0.0,-0.99944,0.0,0.04983]
[1779487846114,26.09,75815.6,0.0,-0.99942,0.0,0.05191]
[1779487852061,26.09,75817.95,0.0,-0.99941,0.0,0.05251]
[1779487857096,26.09,75815.88,0.0,-0.99942,0.0,0.05198]
[1779487858102,26.09,75810.08,0.0,-0.99943,0.0,0.05051]
[1779487862131,26.09,75804.21,0.0,-0.99945,0.0,0.04907]
[1779487866257,26.09,75795.81,0.0,-0.99948,0.0,0.04707]
[1779487867166,26.09,75795.81,0.0,-0.99948,0.0,0.04707]
[1779487871196,26.09,75791.55,0.0,-0.99949,0.0,0.04608]
[1779487876327,26.09,75792.4,0.0,-0.99949,0.0,0.04628]
[1779487882273,26.09,75793.11,0.0,-0.99948,0.0,0.04644]
[1779487887310,26.09,75789.96,0.0,-0.99949,0.0,0.04572]
[1779487890344,26.09,75798.12,0.0,-0.99947,0.0,0.04761]
[1779487893364,26.09,75803.29,0.0,-0.99946,0.0,0.04836]
[1779487896379,26.09,75808.49,0.0,-0.99945,0.0,0.04963]
[1779487901415,26.09,75817.45,0.0,-0.99942,0.0,0.05187]
[1779487906539,26.09,75812.55,0.0,-0.99943,0.0,0.05063]
[1779487912493,26.09,75812.41,0.0,-0.99943,0.0,0.0506]
[1779487916612,26.09,75818.09,0.0,-0.99942,0.0,0.05203]
[1779487918535,26.09,75820.48,0.0,-0.99941,0.0,0.05265]
[1779487920549,26.09,75827.09,0.0,-0.99939,0.0,0.05438]
[1779487925583,26.09,75827.4,0.0,-0.99939,0.0,0.05446]
[1779487930618,26.09,75829.43,0.0,-0.99938,0.0,0.05501]
[1779487933640,26.09,75824.09,0.0,-0.9994,0.0,0.05359]
[1779487938675,26.09,75823.49,0.0,-0.9994,0.0,0.05343]
[1779487939681,26.09,75833.02,0.0,-0.99937,0.0,0.05598]
[1779487940689,26.09,75836.3,0.0,-0.99936,0.0,0.05689]
[1779487944719,26.09,75840.08,0.0,-0.99934,0.0,0.05794]
[1779487949752,26.09,75840.48,0.0,-0.99934,0.0,0.05806]
[1779487953790,26.09,75834.78,0.0,-0.99937,0.0,0.05592]
[1779487954789,26.09,75826.46,0.0,-0.9994,0.0,0.05369]
[1779487955795,26.09,75818.51,0.0,-0.99942,0.0,0.05163]
[1779487956901,26.09,75827.49,0.0,-0.99939,0.0,0.05396]
[1779487958819,26.09,75833.74,0.0,-0.99937,0.0,0.05564]
[1779487959829,26.09,75835.6,0.0,-0.99937,0.0,0.05614]
[1779487961840,26.09,75830.13,0.0,-0.99938,0.0,0.05466]
[1779487963854,26.09,75830.16,0.0,-0.99938,0.0,0.05467]
[1779487964861,26.09,75834.7,0.0,-0.99937,0.0,0.0559]
[1779487966971,26.09,75818.08,0.0,-0.99942,0.0,0.05152]
[1779487967887,26.09,75818.08,0.0,-0.99942,0.0,0.05152]
[1779487969896,26.09,75826.16,0.0,-0.9994,0.0,0.05361]
[1779487970902,26.09,75826.67,0.0,-0.99939,0.0,0.05374]
[1779487975937,26.09,75825.61,0.0,-0.9994,0.0,0.05346]
[1779487978959,26.09,75818.71,0.0,-0.99942,0.0,0.05168]
[1779487986014,26.09,75818.17,0.0,-0.99942,0.0,0.05154]
[1779487987116,26.09,75825.06,0.0,-0.9994,0.0,0.05332]
[1779487989035,26.09,75825.79,0.0,-0.9994,0.0,0.05351]
[1779487994078,26.09,75832.48,0.0,-0.99938,0.0,0.05529]
[1779487997186,26.09,75826.2,0.0,-0.9994,0.0,0.05362]
[1779487999112,26.09,75824.03,0.0,-0.9994,0.0,0.05305]
[1779488004148,26.09,75827.18,0.0,-0.99939,0.0,0.05388]
[1779488009225,26.09,75828.14,0.0,-0.99939,0.0,0.05413]
[1779488014261,26.09,75827.58,0.0,-0.9994,0.0,0.05345]
[1779488017326,26.09,75832.68,0.0,-0.99938,0.0,0.05481]
[1779488023325,26.09,75830.93,0.0,-0.99939,0.0,0.05434]
[1779488028358,26.09,75830.13,0.0,-0.99939,0.0,0.05413]
[1779488033394,26.09,75830.47,0.0,-0.99939,0.0,0.05422]
[1779488038429,26.09,75828.47,0.0,-0.99939,0.0,0.05369]
[1779488043464,26.09,75828.34,0.0,-0.9994,0.0,0.05365]
[1779488049505,26.09,75828.63,0.0,-0.99939,0.0,0.05373]
[1779488053534,26.09,75833.73,0.0,-0.99938,0.0,0.05509]
[1779488054541,26.09,75838.76,0.0,-0.99936,0.0,0.05647]
[1779488055548,26.09,75844.91,0.0,-0.99934,0.0,0.05819]
[1779488059576,26.09,75850.94,0.0,-0.99932,0.0,0.05992]
[1779488062596,26.09,75844.69,0.0,-0.99934,0.0,0.05812]
[1779488067679,26.09,75842.85,0.0,-0.99935,0.0,0.0576]
[1779488071660,26.09,75847.75,0.0,-0.99934,0.0,0.05843]
[1779488076696,26.09,75849.52,0.0,-0.99933,0.0,0.05893]
[1779488081729,26.09,75850.39,0.0,-0.99933,0.0,0.05919]
[1779488086765,26.09,75846.29,0.0,-0.99934,0.0,0.05801]
[1779488091800,26.09,75842.42,0.0,-0.99935,0.0,0.05693]
[1779488096834,26.09,75842.84,0.0,-0.99935,0.0,0.05705]
[1779488101869,26.09,75847.14,0.0,-0.99934,0.0,0.05826]
[1779488106905,26.09,75844.87,0.0,-0.99935,0.0,0.05761]
[1779488111940,26.09,75841.52,0.0,-0.99936,0.0,0.05668]
[1779488116975,26.09,75839.97,0.0,-0.99936,0.0,0.05625]
[1779488118035,26.09,75831.77,0.0,-0.99939,0.0,0.05403]
[1779488118990,26.09,75831.77,0.0,-0.99939,0.0,0.05403]
[1779488124034,26.09,75831.84,0.0,-0.99939,0.0,0.05405]
[1779488128107,26.09,75838.07,0.0,-0.99937,0.0,0.05573]
[1779488130076,26.09,75837.64,0.0,-0.99937,0.0,0.05561]
[1779488135112,26.09,75836.9,0.0,-0.99938,0.0,0.05487]
[1779488140148,26.09,75834.83,0.0,-0.99939,0.0,0.05432]
[1779488146189,26.09,75833.06,0.0,-0.99939,0.0,0.05385]
[1779488151224,26.09,75828.62,0.0,-0.99941,0.0,0.05268]
[1779488152231,26.09,75813.66,0.0,-0.99945,0.0,0.04892]
[1779488153237,26.09,75812.15,0.0,-0.99946,0.0,0.04856]
[1779488158322,26.09,75810.76,0.0,-0.99946,0.0,0.04822]
[1779488166329,26.09,75810.33,0.0,-0.99946,0.0,0.04812]
[1779488168393,26.09,75816.87,0.0,-0.99944,0.0,0.04971]
[1779488171365,26.09,75823.32,0.0,-0.99942,0.0,0.05132]
[1779488172372,26.09,75829.03,0.0,-0.9994,0.0,0.05279]
[1779488173378,26.09,75827.75,0.0,-0.99941,0.0,0.05246]
[1779488174386,26.09,75822.2,0.0,-0.99943,0.0,0.05104]
[1779488175393,26.09,75820.49,0.0,-0.99943,0.0,0.05061]
[1779488177410,26.09,75811.98,0.0,-0.99946,0.0,0.04852]
[1779488180428,26.09,75808.72,0.0,-0.99947,0.0,0.04774]
[1779488185464,26.09,75807.8,0.0,-0.99947,0.0,0.04752]
[1779488190497,26.09,75806.89,0.0,-0.99947,0.0,0.0473]
[1779488193518,26.09,75810.79,0.0,-0.99947,0.0,0.04775]
[1779488195537,26.09,75810.8,0.0,-0.99947,0.0,0.04775]
[1779488199563,26.09,75806.55,0.0,-0.99948,0.0,0.04675]
[1779488207619,26.09,75806.23,0.0,-0.99948,0.0,0.04668]
[1779488212655,26.09,75805.34,0.0,-0.99948,0.0,0.04647]
[1779488217689,26.09,75805.98,0.0,-0.99948,0.0,0.04662]
[1779488222725,26.09,75805.65,0.0,-0.99948,0.0,0.04654]
[1779488227761,26.09,75806.0,0.0,-0.99948,0.0,0.04662]
[1779488232795,26.09,75805.86,0.0,-0.99948,0.0,0.04659]
[1779488237829,26.09,75806.09,0.0,-0.99948,0.0,0.04664]
[1779488243871,26.09,75807.07,0.0,-0.99948,0.0,0.04687]
[1779488246892,26.09,75801.14,0.0,-0.99949,0.0,0.0455]
[1779488251928,26.09,75798.59,0.0,-0.9995,0.0,0.04447]
[1779488255955,26.09,75790.77,0.0,-0.99952,0.0,0.04276]
[1779488259024,26.09,75785.38,0.0,-0.99954,0.0,0.04161]
[1779488261998,26.09,75793.67,0.0,-0.99952,0.0,0.04339]
[1779488263006,26.09,75793.89,0.0,-0.99952,0.0,0.04343]
[1779488268071,26.09,75791.21,0.0,-0.99952,0.0,0.04285]
[1779488273105,26.09,75791.96,0.0,-0.99952,0.0,0.04301]
[1779488279183,26.09,75789.36,0.0,-0.99953,0.0,0.04246]
[1779488285190,26.09,75790.5,0.0,-0.99953,0.0,0.0427]
[1779488291231,26.09,75791.26,0.0,-0.99952,0.0,0.04286]
[1779488296268,26.09,75791.46,0.0,-0.99952,0.0,0.04291]
[1779488301302,26.09,75796.56,0.0,-0.99951,0.0,0.04402]
[1779488303316,26.09,75800.31,0.0,-0.9995,0.0,0.04486]
[1779488308353,26.09,75797.51,0.0,-0.99951,0.0,0.04423]
[1779488313388,26.09,75796.86,0.0,-0.99951,0.0,0.04364]
[1779488318425,26.09,75796.74,0.0,-0.99951,0.0,0.04361]
[1779488323461,26.09,75797.28,0.0,-0.99951,0.0,0.04373]
[1779488328498,26.09,75793.07,0.0,-0.99952,0.0,0.04281]
[1779488330511,26.09,75783.44,0.0,-0.99955,0.0,0.04078]
[1779488331518,26.09,75783.44,0.0,-0.99955,0.0,0.04078]
[1779488336558,26.09,75785.83,0.0,-0.99954,0.0,0.04128]
[1779488337599,26.09,75777.23,0.0,-0.99956,0.0,0.03952]
[1779488338569,26.09,75777.23,0.0,-0.99956,0.0,0.03952]
[1779488343604,26.09,75775.24,0.0,-0.99957,0.0,0.03912]
[1779488348640,26.09,75770.78,0.0,-0.99958,0.0,0.03824]
[1779488353675,26.09,75768.73,0.0,-0.99958,0.0,0.03785]
[1779488358710,26.09,75769.75,0.0,-0.99958,0.0,0.03804]
[1779488363744,26.09,75772.0,0.0,-0.99958,0.0,0.03848]
[1779488368779,26.09,75774.7,0.0,-0.99957,0.0,0.03901]
[1779488373815,26.09,75777.95,0.0,-0.99957,0.0,0.03925]
[1779488378850,26.09,75778.83,0.0,-0.99956,0.0,0.03943]
[1779488383921,26.09,75776.77,0.0,-0.99957,0.0,0.03902]
[1779488386910,26.09,75771.25,0.0,-0.99958,0.0,0.03793]
[1779488391942,26.09,75771.65,0.0,-0.99958,0.0,0.03801]
[1779488394998,26.09,75763.79,0.0,-0.9996,0.0,0.03652]
[1779488399998,26.09,75757.11,0.0,-0.99961,0.0,0.03529]
[1779488405068,26.09,75751.97,0.0,-0.99962,0.0,0.03437]
[1779488410072,26.09,75748.14,0.0,-0.99963,0.0,0.0337]
[1779488415138,26.09,75748.17,0.0,-0.99963,0.0,0.0337]
[1779488419136,26.09,75743.2,0.0,-0.99964,0.0,0.03285]
[1779488424201,26.09,75737.71,0.0,-0.99965,0.0,0.03193]
[1779488431218,26.09,75739.93,0.0,-0.99965,0.0,0.03195]
[1779488436253,26.09,75738.25,0.0,-0.99965,0.0,0.03167]
[1779488441288,26.09,75738.43,0.0,-0.99965,0.0,0.0317]
[1779488446326,26.09,75738.34,0.0,-0.99965,0.0,0.03169]
[1779488451368,26.09,75734.72,0.0,-0.99966,0.0,0.0311]
[1779488456400,26.09,75733.32,0.0,-0.99966,0.0,0.03087]
[1779488461433,26.09,75728.79,0.0,-0.99967,0.0,0.03015]
[1779488466467,26.09,75730.25,0.0,-0.99967,0.0,0.03038]
[1779488471503,26.09,75734.37,0.0,-0.99966,0.0,0.03104]
[1779488476542,26.09,75737.55,0.0,-0.99966,0.0,0.03156]
[1779488482581,26.09,75737.69,0.0,-0.99966,0.0,0.03158]
[1779488488622,26.09,75737.8,0.0,-0.99966,0.0,0.0316]
[1779488493657,26.09,75739.37,0.0,-0.99966,0.0,0.03151]
[1779488495711,26.09,75732.19,0.0,-0.99967,0.0,0.03036]
[1779488496678,26.09,75732.19,0.0,-0.99967,0.0,0.03036]
[1779488501713,26.09,75730.19,0.0,-0.99967,0.0,0.03004]
[1779488506748,26.09,75733.06,0.0,-0.99967,0.0,0.0305]
[1779488511783,26.09,75733.3,0.0,-0.99967,0.0,0.03054]
[1779488517825,26.09,75734.45,0.0,-0.99967,0.0,0.03072]
[1779488522864,26.09,75736.03,0.0,-0.99966,0.0,0.03097]
[1779488527897,26.09,75735.96,0.0,-0.99966,0.0,0.03096]
[1779488532932,26.09,75736.21,0.0,-0.99966,0.0,0.031]
[1779488537968,26.09,75734.43,0.0,-0.99967,0.0,0.03072]
[1779488543003,26.09,75735.53,0.0,-0.99966,0.0,0.03089]
[1779488548042,26.09,75734.62,0.0,-0.99967,0.0,0.03075]
[1779488553078,26.09,75734.29,0.0,-0.99967,0.0,0.03036]
[1779488558112,26.09,75734.42,0.0,-0.99967,0.0,0.03038]
[1779488563146,26.09,75733.64,0.0,-0.99967,0.0,0.03026]
[1779488568182,26.09,75732.63,0.0,-0.99967,0.0,0.0301]
[1779488573217,26.09,75734.08,0.0,-0.99967,0.0,0.03033]
[1779488578252,26.09,75735.5,0.0,-0.99967,0.0,0.03055]
[1779488583286,26.09,75735.62,0.0,-0.99967,0.0,0.03057]
[1779488588324,26.09,75736.68,0.0,-0.99967,0.0,0.03074]
[1779488590337,26.09,75746.17,0.0,-0.99965,0.0,0.03229]
[1779488591343,26.09,75751.36,0.0,-0.99964,0.0,0.03317]
[1779488592351,26.09,75751.78,0.0,-0.99964,0.0,0.03325]
[1779488597385,26.09,75749.53,0.0,-0.99964,0.0,0.03286]
[1779488600407,26.09,75744.18,0.0,-0.99965,0.0,0.03196]
[1779488603427,26.09,75738.42,0.0,-0.99966,0.0,0.03102]
[1779488608463,26.09,75736.71,0.0,-0.99967,0.0,0.03075]
[1779488613497,26.09,75736.88,0.0,-0.99967,0.0,0.03044]
[1779488618532,26.09,75735.15,0.0,-0.99967,0.0,0.03016]
[1779488623567,26.09,75735.65,0.0,-0.99967,0.0,0.03024]
[1779488628606,26.09,75730.75,0.0,-0.99968,0.0,0.02948]
[1779488630618,26.09,75724.15,0.0,-0.99969,0.0,0.02848]
[1779488631625,26.09,75722.02,0.0,-0.99969,0.0,0.02816]
[1779488636702,26.09,75723.65,0.0,-0.99969,0.0,0.0284]
[1779488642704,26.09,75723.81,0.0,-0.99969,0.0,0.02843]
[1779488646732,26.09,75729.26,0.0,-0.99968,0.0,0.02925]
[1779488651766,26.09,75732.63,0.0,-0.99968,0.0,0.02977]
[1779488656842,26.09,75733.33,0.0,-0.99967,0.0,0.02988]
[1779488662843,26.09,75734.83,0.0,-0.99967,0.0,0.03011]
[1779488668885,26.09,75733.74,0.0,-0.99967,0.0,0.02994]
[1779488676982,26.09,75733.82,0.0,-0.99968,0.0,0.02963]
[1779488682986,26.09,75734.16,0.0,-0.99968,0.0,0.02968]
[1779488688020,26.09,75734.43,0.0,-0.99968,0.0,0.02972]
[1779488693055,26.09,75734.85,0.0,-0.99968,0.0,0.02979]
[1779488698094,26.09,75735.14,0.0,-0.99968,0.0,0.02983]
[1779488703127,26.09,75735.24,0.0,-0.99968,0.0,0.02985]
[1779488708167,26.09,75735.16,0.0,-0.99968,0.0,0.02984]
[1779488714208,26.09,75735.79,0.0,-0.99967,0.0,0.02993]
[1779488719242,26.09,75736.4,0.0,-0.99967,0.0,0.03003]
[1779488722265,26.09,75729.3,0.0,-0.99969,0.0,0.02893]
[1779488727337,26.09,75727.07,0.0,-0.99969,0.0,0.0286]
[1779488730320,26.09,75721.99,0.0,-0.9997,0.0,0.02784]
[1779488735353,26.09,75726.45,0.0,-0.99969,0.0,0.02819]
[1779488740389,26.09,75728.73,0.0,-0.99969,0.0,0.02853]
[1779488744419,26.09,75734.22,0.0,-0.99968,0.0,0.02936]
[1779488745424,26.09,75741.36,0.0,-0.99967,0.0,0.03048]
[1779488750460,26.09,75739.78,0.0,-0.99967,0.0,0.03023]
[1779488752474,26.09,75734.35,0.0,-0.99968,0.0,0.02938]
[1779488757551,26.09,75737.1,0.0,-0.99968,0.0,0.02981]
[1779488763551,26.09,75729.84,0.0,-0.99969,0.0,0.0287]
[1779488764559,26.09,75731.76,0.0,-0.99968,0.0,0.02899]
[1779488771606,26.09,75730.68,0.0,-0.99969,0.0,0.02882]
[1779488777691,26.09,75734.62,0.0,-0.99968,0.0,0.02943]
[1779488783691,26.09,75733.51,0.0,-0.99968,0.0,0.02925]
[1779488789732,26.09,75731.35,0.0,-0.99969,0.0,0.02893]
[1779488795777,26.09,75732.05,0.0,-0.99969,0.0,0.02871]
[1779488801817,26.09,75732.82,0.0,-0.99969,0.0,0.02883]
[1779488807901,26.09,75735.17,0.0,-0.99968,0.0,0.02919]
[1779488813900,26.09,75733.78,0.0,-0.99968,0.0,0.02897]
[1779488818934,26.09,75733.91,0.0,-0.99968,0.0,0.02899]
[1779488825024,26.09,75732.58,0.0,-0.99969,0.0,0.02879]
[1779488830024,26.09,75732.58,0.0,-0.99969,0.0,0.02879]
[1779488836101,26.09,75732.86,0.0,-0.99969,0.0,0.02883]
[1779488842102,26.09,75735.76,0.0,-0.99968,0.0,0.02928]
[1779488847138,26.09,75736.04,0.0,-0.99968,0.0,0.02932]
[1779488849154,26.09,75721.1,0.0,-0.99971,0.0,0.0271]
[1779488850158,26.09,75710.87,0.0,-0.99972,0.0,0.02567]
[1779488851171,26.09,75707.26,0.0,-0.99973,0.0,0.0249]
[1779488853183,26.09,75698.79,0.0,-0.99974,0.0,0.0238]
[1779488858218,26.09,75701.37,0.0,-0.99974,0.0,0.02413]
[1779488860231,26.09,75706.19,0.0,-0.99973,0.0,0.02476]
[1779488862245,26.09,75709.33,0.0,-0.99973,0.0,0.02518]
[1779488867283,26.09,75709.35,0.0,-0.99973,0.0,0.02518]
[1779488869294,26.09,75715.24,0.0,-0.99972,0.0,0.02598]
[1779488874330,26.09,75711.85,0.0,-0.99972,0.0,0.02552]
[1779488879365,26.09,75711.0,0.0,-0.99973,0.0,0.0254]
[1779488884400,26.09,75711.03,0.0,-0.99973,0.0,0.02541]
[1779488888428,26.09,75716.25,0.0,-0.99972,0.0,0.02612]
[1779488893464,26.09,75718.24,0.0,-0.99971,0.0,0.0264]
[1779488898499,26.09,75720.01,0.0,-0.99971,0.0,0.02664]
[1779488903534,26.09,75722.07,0.0,-0.99971,0.0,0.02694]
[1779488908577,26.09,75718.24,0.0,-0.99971,0.0,0.0264]
[1779488912598,26.09,75721.35,0.0,-0.99971,0.0,0.02653]
[1779488917634,26.09,75719.84,0.0,-0.99971,0.0,0.02632]
[1779488924681,26.09,75721.31,0.0,-0.99971,0.0,0.02653]
[1779488929716,26.09,75718.92,0.0,-0.99972,0.0,0.02619]
[1779488934754,26.09,75718.46,0.0,-0.99972,0.0,0.02613]
[1779488940794,26.09,75714.78,0.0,-0.99972,0.0,0.02562]
[1779488945829,26.09,75715.24,0.0,-0.99972,0.0,0.02569]
[1779488950865,26.09,75714.51,0.0,-0.99972,0.0,0.02559]
[1779488955902,26.09,75714.9,0.0,-0.99972,0.0,0.02564]
[1779488960937,26.09,75714.45,0.0,-0.99972,0.0,0.02558]
[1779488965973,26.09,75721.31,0.0,-0.99971,0.0,0.02653]
[1779488967986,26.09,75724.94,0.0,-0.99971,0.0,0.02704]
[1779488977088,26.09,75727.58,0.0,-0.99971,0.0,0.02712]
[1779488983090,26.09,75727.89,0.0,-0.9997,0.0,0.02716]
[1779488988126,26.09,75729.29,0.0,-0.9997,0.0,0.02736]
[1779488994169,26.09,75727.64,0.0,-0.99971,0.0,0.02713]
[1779488999204,26.09,75728.8,0.0,-0.9997,0.0,0.02729]
[1779489005245,26.09,75729.59,0.0,-0.9997,0.0,0.02741]
[1779489010282,26.09,75730.59,0.0,-0.9997,0.0,0.02755]
[1779489015322,26.09,75730.6,0.0,-0.9997,0.0,0.02755]
[1779489024381,26.09,75731.2,0.0,-0.9997,0.0,0.02764]
[1779489029414,26.09,75735.68,0.0,-0.99969,0.0,0.0283]
[1779489034450,26.09,75736.08,0.0,-0.99969,0.0,0.02805]
[1779489039485,26.09,75736.54,0.0,-0.99969,0.0,0.02811]
[1779489041498,26.09,75745.78,0.0,-0.99968,0.0,0.02952]
[1779489042505,26.09,75755.95,0.0,-0.99966,0.0,0.03114]
[1779489046533,26.09,75766.64,0.0,-0.99964,0.0,0.03292]
[1779489047540,26.09,75766.28,0.0,-0.99964,0.0,0.03286]
[1779489052576,26.09,75767.8,0.0,-0.99963,0.0,0.03312]
[1779489056604,26.09,75775.71,0.0,-0.99962,0.0,0.03451]
[1779489057611,26.09,75783.65,0.0,-0.9996,0.0,0.03596]
[1779489062647,26.09,75784.73,0.0,-0.9996,0.0,0.03616]
[1779489067731,26.09,75785.37,0.0,-0.9996,0.0,0.03628]
[1779489073724,26.09,75787.94,0.0,-0.99959,0.0,0.03677]
[1779489078758,26.09,75787.82,0.0,-0.99959,0.0,0.03674]
[1779489079766,26.09,75792.56,0.0,-0.99958,0.0,0.03765]
[1779489080772,26.09,75802.38,0.0,-0.99956,0.0,0.0396]
[1779489085806,26.09,75804.05,0.0,-0.99955,0.0,0.03994]
[1779489090842,26.09,75806.7,0.0,-0.99955,0.0,0.04048]
[1779489095876,26.09,75803.59,0.0,-0.99956,0.0,0.03942]
[1779489100911,26.09,75801.44,0.0,-0.99956,0.0,0.03899]
[1779489105946,26.09,75797.94,0.0,-0.99957,0.0,0.0383]
[1779489110987,26.09,75799.28,0.0,-0.99957,0.0,0.03856]
[1779489112999,26.09,75790.08,0.0,-0.99959,0.0,0.03678]
[1779489118098,26.09,75792.97,0.0,-0.99958,0.0,0.03733]
[1779489121058,26.09,75797.71,0.0,-0.99957,0.0,0.03825]
[1779489127100,26.09,75799.45,0.0,-0.99957,0.0,0.03859]
[1779489133142,26.09,75799.83,0.0,-0.99957,0.0,0.03867]
[1779489138239,26.09,75800.24,0.0,-0.99957,0.0,0.03875]
[1779489144224,26.09,75799.32,0.0,-0.99957,0.0,0.03857]
[1779489146236,26.09,75793.46,0.0,-0.99958,0.0,0.03742]
[1779489148309,26.09,75789.76,0.0,-0.99959,0.0,0.03672]
[1779489152278,26.09,75784.49,0.0,-0.99961,0.0,0.03534]
[1779489153286,26.09,75778.53,0.0,-0.99962,0.0,0.03427]
[1779489154292,26.09,75772.81,0.0,-0.99963,0.0,0.03326]
[1779489156306,26.09,75769.89,0.0,-0.99964,0.0,0.03276]
[1779489161339,26.09,75771.07,0.0,-0.99964,0.0,0.03296]
[1779489166375,26.09,75768.65,0.0,-0.99964,0.0,0.03255]
[1779489171411,26.09,75768.57,0.0,-0.99964,0.0,0.03253]
[1779489173424,26.09,75759.97,0.0,-0.99966,0.0,0.0311]
[1779489174434,26.09,75756.83,0.0,-0.99966,0.0,0.03059]
[1779489176445,26.09,75756.07,0.0,-0.99967,0.0,0.03047]
[1779489178520,26.09,75749.31,0.0,-0.99968,0.0,0.02941]
[1779489180474,26.09,75747.54,0.0,-0.99968,0.0,0.02914]
[1779489185511,26.09,75741.22,0.0,-0.99969,0.0,0.02818]
[1779489186518,26.09,75734.14,0.0,-0.9997,0.0,0.02714]
[1779489187524,26.09,75730.79,0.0,-0.99971,0.0,0.02666]
[1779489190546,26.09,75725.49,0.0,-0.99972,0.0,0.02592]
[1779489193567,26.09,75730.56,0.0,-0.99971,0.0,0.02663]
[1779489198660,26.09,75726.87,0.0,-0.99972,0.0,0.02611]
[1779489204644,26.09,75731.25,0.0,-0.99971,0.0,0.02673]
[1779489207685,26.09,75726.03,0.0,-0.99972,0.0,0.026]
[1779489208755,26.09,75723.95,0.0,-0.99972,0.0,0.02571]
[1779489214732,26.09,75724.95,0.0,-0.99972,0.0,0.02555]
[1779489219767,26.09,75727.8,0.0,-0.99972,0.0,0.02594]
[1779489224803,26.09,75725.88,0.0,-0.99972,0.0,0.02568]
[1779489231851,26.09,75726.25,0.0,-0.99972,0.0,0.02573]
[1779489233865,26.09,75719.04,0.0,-0.99973,0.0,0.02476]
[1779489238965,26.09,75720.1,0.0,-0.99973,0.0,0.0249]
[1779489244980,26.09,75710.75,0.0,-0.99974,0.0,0.02368]
[1779489245961,26.09,75695.58,0.0,-0.99977,0.0,0.02182]
[1779489246967,26.09,75686.64,0.0,-0.99978,0.0,0.02079]
[1779489252003,26.09,75689.66,0.0,-0.99977,0.0,0.02113]
[1779489257039,26.09,75690.7,0.0,-0.99977,0.0,0.02125]
[1779489259107,26.09,75684.22,0.0,-0.99978,0.0,0.02052]
[1779489263082,26.09,75691.96,0.0,-0.99977,0.0,0.0214]
[1779489264088,26.09,75699.13,0.0,-0.99976,0.0,0.02224]
[1779489265097,26.09,75699.82,0.0,-0.99976,0.0,0.02233]
[1779489268119,26.09,75693.28,0.0,-0.99977,0.0,0.02155]
[1779489269178,26.09,75688.07,0.0,-0.99978,0.0,0.02095]
[1779489271139,26.09,75690.07,0.0,-0.99978,0.0,0.02093]
[1779489276174,26.09,75690.64,0.0,-0.99977,0.0,0.021]
[1779489279251,26.09,75683.48,0.0,-0.99978,0.0,0.02019]
[1779489281211,26.09,75679.97,0.0,-0.99979,0.0,0.01981]
[1779489284236,26.09,75674.02,0.0,-0.9998,0.0,0.01918]
[1779489285243,26.09,75671.42,0.0,-0.9998,0.0,0.01891]
[1779489290278,26.09,75675.55,0.0,-0.99979,0.0,0.01934]
[1779489295313,26.09,75671.71,0.0,-0.9998,0.0,0.01894]
[1779489300349,26.09,75675.55,0.0,-0.99979,0.0,0.01934]
[1779489305383,26.09,75674.85,0.0,-0.99979,0.0,0.01927]
[1779489310418,26.09,75672.19,0.0,-0.9998,0.0,0.01899]
[1779489315453,26.09,75668.48,0.0,-0.9998,0.0,0.0186]
[1779489316461,26.09,75662.4,0.0,-0.99981,0.0,0.01799]
[1779489317473,26.09,75656.81,0.0,-0.99982,0.0,0.01745]
[1779489318475,26.09,75658.9,0.0,-0.99981,0.0,0.01765]
[1779489323509,26.09,75659.24,0.0,-0.99981,0.0,0.01768]
[1779489327537,26.09,75667.06,0.0,-0.9998,0.0,0.01846]
[1779489332573,26.09,75668.64,0.0,-0.9998,0.0,0.0184]
[1779489337608,26.09,75669.55,0.0,-0.9998,0.0,0.01849]
[1779489342642,26.09,75668.48,0.0,-0.9998,0.0,0.01838]
[1779489344657,26.09,75658.87,0.0,-0.99982,0.0,0.01743]
[1779489345664,26.09,75652.56,0.0,-0.99982,0.0,0.01684]
[1779489346671,26.09,75648.16,0.0,-0.99983,0.0,0.01643]
[1779489348684,26.09,75646.46,0.0,-0.99983,0.0,0.01628]
[1779489353719,26.09,75654.31,0.0,-0.99982,0.0,0.017]
[1779489354728,26.09,75654.53,0.0,-0.99982,0.0,0.01702]
[1779489357748,26.09,75649.47,0.0,-0.99983,0.0,0.01655]
[1779489362784,26.09,75644.37,0.0,-0.99983,0.0,0.01609]
[1779489367820,26.09,75641.1,0.0,-0.99983,0.0,0.0158]
[1779489372854,26.09,75639.15,0.0,-0.99984,0.0,0.01563]
[1779489377889,26.09,75644.39,0.0,-0.99983,0.0,0.01609]
[1779489382923,26.09,75645.78,0.0,-0.99983,0.0,0.01622]
[1779489385944,26.09,75652.38,0.0,-0.99982,0.0,0.01682]
[1779489390982,26.09,75654.0,0.0,-0.99982,0.0,0.01697]
[1779489396018,26.09,75650.61,0.0,-0.99983,0.0,0.01645]
[1779489401049,26.09,75651.47,0.0,-0.99983,0.0,0.01653]
[1779489406085,26.09,75652.87,0.0,-0.99982,0.0,0.01666]
[1779489411120,26.09,75654.85,0.0,-0.99982,0.0,0.01684]
[1779489416155,26.09,75654.03,0.0,-0.99982,0.0,0.01677]
[1779489419176,26.09,75659.7,0.0,-0.99982,0.0,0.0173]
[1779489424212,26.09,75661.79,0.0,-0.99981,0.0,0.0175]
[1779489428239,26.09,75653.25,0.0,-0.99982,0.0,0.0167]
[1779489429246,26.09,75651.31,0.0,-0.99983,0.0,0.01652]
[1779489434282,26.09,75653.57,0.0,-0.99982,0.0,0.01673]
[1779489439317,26.09,75650.06,0.0,-0.99983,0.0,0.0164]
[1779489444351,26.09,75650.28,0.0,-0.99983,0.0,0.01642]
[1779489449388,26.09,75650.97,0.0,-0.99983,0.0,0.01649]
[1779489452409,26.09,75644.73,0.0,-0.99983,0.0,0.01573]
[1779489455432,26.09,75642.79,0.0,-0.99984,0.0,0.01556]
[1779489459458,26.09,75637.13,0.0,-0.99984,0.0,0.01507]
[1779489460560,26.09,75637.16,0.0,-0.99984,0.0,0.01508]
[1779489468531,26.09,75636.56,0.0,-0.99984,0.0,0.01503]
[1779489470630,26.09,75641.86,0.0,-0.99984,0.0,0.01548]
[1779489476582,26.09,75641.38,0.0,-0.99984,0.0,0.01544]
[1779489481618,26.09,75643.58,0.0,-0.99984,0.0,0.01563]
[1779489483631,26.09,75651.42,0.0,-0.99983,0.0,0.01632]
[1779489485656,26.09,75656.86,0.0,-0.99982,0.0,0.01683]
[1779489490770,26.09,75660.29,0.0,-0.99982,0.0,0.01715]
[1779489497740,26.09,75659.77,0.0,-0.99982,0.0,0.0171]
[1779489501769,26.09,75662.44,0.0,-0.99982,0.0,0.01735]
[1779489506804,26.09,75667.55,0.0,-0.99981,0.0,0.01785]
[1779489510911,26.09,75672.72,0.0,-0.9998,0.0,0.01837]
[1779489515866,26.09,75675.44,0.0,-0.9998,0.0,0.01842]
[1779489517881,26.09,75687.59,0.0,-0.99979,0.0,0.01969]
[1779489518889,26.09,75687.19,0.0,-0.99979,0.0,0.01965]
[1779489523923,26.09,75686.76,0.0,-0.99979,0.0,0.0196]
[1779489526944,26.09,75681.57,0.0,-0.9998,0.0,0.01905]
[1779489531980,26.09,75682.67,0.0,-0.9998,0.0,0.01917]
[1779489536010,26.09,75677.56,0.0,-0.9998,0.0,0.01864]
[1779489539029,26.09,75669.81,0.0,-0.99981,0.0,0.01786]
[1779489544064,26.09,75675.33,0.0,-0.9998,0.0,0.01841]
[1779489545070,26.09,75680.82,0.0,-0.9998,0.0,0.01897]
[1779489550106,26.09,75683.01,0.0,-0.99979,0.0,0.0192]
[1779489555140,26.09,75684.56,0.0,-0.99979,0.0,0.01937]
[1779489560175,26.09,75682.36,0.0,-0.9998,0.0,0.01913]
[1779489562190,26.09,75675.53,0.0,-0.9998,0.0,0.01843]
[1779489567224,26.09,75673.08,0.0,-0.99981,0.0,0.01818]
[1779489572259,26.09,75668.97,0.0,-0.99981,0.0,0.01756]
[1779489577294,26.09,75669.36,0.0,-0.99981,0.0,0.0176]
[1779489584344,26.09,75669.84,0.0,-0.99981,0.0,0.01764]
[1779489589378,26.09,75670.58,0.0,-0.99981,0.0,0.01771]
[1779489594413,26.09,75671.22,0.0,-0.99981,0.0,0.01778]
[1779489599448,26.09,75670.33,0.0,-0.99981,0.0,0.01769]
[1779489600456,26.09,75664.74,0.0,-0.99982,0.0,0.01715]
[1779489601548,26.09,75660.4,0.0,-0.99982,0.0,0.01674]
[1779489611620,26.09,75663.33,0.0,-0.99982,0.0,0.01702]
[1779489616569,26.09,75658.05,0.0,-0.99982,0.0,0.01653]
[1779489621690,26.09,75658.54,0.0,-0.99982,0.0,0.01657]
[1779489628654,26.09,75658.34,0.0,-0.99982,0.0,0.01655]
[1779489634695,26.09,75657.53,0.0,-0.99983,0.0,0.01628]
[1779489639733,26.09,75652.33,0.0,-0.99983,0.0,0.01581]
[1779489646782,26.09,75654.13,0.0,-0.99983,0.0,0.01597]
[1779489650810,26.09,75648.8,0.0,-0.99984,0.0,0.0155]
[1779489655844,26.09,75638.13,0.0,-0.99985,0.0,0.0146]
[1779489656853,26.09,75636.83,0.0,-0.99985,0.0,0.01449]
[1779489661971,26.09,75636.6,0.0,-0.99985,0.0,0.01448]
[1779489667930,26.09,75639.4,0.0,-0.99985,0.0,0.01471]
[1779489672965,26.09,75639.64,0.0,-0.99985,0.0,0.01473]
[1779489682113,26.09,75635.72,0.0,-0.99985,0.0,0.0144]
[1779489684045,26.09,75628.27,0.0,-0.99986,0.0,0.01381]
[1779489685053,26.09,75631.99,0.0,-0.99985,0.0,0.0141]
[1779489690088,26.09,75632.26,0.0,-0.99985,0.0,0.01413]
[1779489696129,26.09,75633.11,0.0,-0.99985,0.0,0.01402]
[1779489701167,26.09,75634.37,0.0,-0.99985,0.0,0.01412]
[1779489706200,26.09,75639.41,0.0,-0.99985,0.0,0.01452]
[1779489711235,26.09,75639.35,0.0,-0.99985,0.0,0.01452]
[1779489716270,26.09,75639.66,0.0,-0.99985,0.0,0.01454]
[1779489719291,26.09,75634.72,0.0,-0.99985,0.0,0.01414]
[1779489724326,26.09,75633.75,0.0,-0.99985,0.0,0.01407]
[1779489729360,26.09,75637.05,0.0,-0.99985,0.0,0.01433]
[1779489734397,26.09,75638.8,0.0,-0.99985,0.0,0.01447]
[1779489739431,26.09,75635.89,0.0,-0.99985,0.0,0.01424]
[1779489740438,26.09,75628.31,0.0,-0.99986,0.0,0.01364]
[1779489741445,26.09,75622.27,0.0,-0.99986,0.0,0.01318]
[1779489746479,26.09,75621.95,0.0,-0.99986,0.0,0.01316]
[1779489751515,26.09,75624.09,0.0,-0.99986,0.0,0.01315]
[1779489756551,26.09,75620.41,0.0,-0.99987,0.0,0.01288]
[1779489759570,26.09,75618.02,0.0,-0.99987,0.0,0.0127]
[1779489764605,26.09,75618.75,0.0,-0.99987,0.0,0.01276]
[1779489769640,26.09,75619.28,0.0,-0.99987,0.0,0.0128]
[1779489772753,26.09,75624.32,0.0,-0.99986,0.0,0.01317]
[1779489776691,26.09,75627.6,0.0,-0.99986,0.0,0.01341]
[1779489782824,26.09,75627.03,0.0,-0.99986,0.0,0.01337]
[1779489788775,26.09,75626.14,0.0,-0.99986,0.0,0.0133]
[1779489795824,26.09,75624.43,0.0,-0.99986,0.0,0.01318]
[1779489800859,26.09,75625.42,0.0,-0.99986,0.0,0.01325]
[1779489805893,26.09,75628.74,0.0,-0.99986,0.0,0.0135]
[1779489810929,26.09,75629.36,0.0,-0.99986,0.0,0.01355]
[1779489815963,26.09,75631.28,0.0,-0.99986,0.0,0.01352]
[1779489820999,26.09,75632.89,0.0,-0.99986,0.0,0.01365]
[1779489826034,26.09,75632.55,0.0,-0.99986,0.0,0.01362]
[1779489829057,26.09,75638.76,0.0,-0.99985,0.0,0.01411]
[1779489830063,26.09,75644.41,0.0,-0.99985,0.0,0.01456]
[1779489831070,26.09,75644.02,0.0,-0.99985,0.0,0.01453]
[1779489835099,26.09,75650.14,0.0,-0.99984,0.0,0.01504]
[1779489840141,26.09,75650.31,0.0,-0.99984,0.0,0.01506]
[1779489843244,26.09,75640.86,0.0,-0.99985,0.0,0.01428]
[1779489844160,26.09,75640.86,0.0,-0.99985,0.0,0.01428]
[1779489849195,26.09,75643.25,0.0,-0.99985,0.0,0.01447]
[1779489855239,26.09,75644.78,0.0,-0.99985,0.0,0.0146]
[1779489856255,26.09,75628.58,0.0,-0.99986,0.0,0.01332]
[1779489857253,26.09,75566.67,0.0,-0.9999,0.0,0.00933]
[1779489858261,26.09,75505.6,0.0,-0.99993,0.0,0.0065]
[1779489859270,26.09,75508.61,0.0,-0.99993,0.0,0.00662]
[1779489861283,26.09,75502.69,0.0,-0.99994,0.0,0.00639]
[1779489862290,26.09,75517.11,0.0,-0.99993,0.0,0.00697]
[1779489863394,26.09,75526.3,0.0,-0.99993,0.0,0.00736]
[1779489864315,26.09,75535.3,0.0,-0.99992,0.0,0.00776]
[1779489866329,26.09,75554.49,0.0,-0.99991,0.0,0.00869]
[1779489867351,26.09,75561.16,0.0,-0.99991,0.0,0.00903]
[1779489868356,26.09,75555.19,0.0,-0.99991,0.0,0.00872]
[1779489869376,26.09,75546.62,0.0,-0.99992,0.0,0.00829]
[1779489870373,26.09,75538.44,0.0,-0.99992,0.0,0.0079]
[1779489871384,26.09,75541.68,0.0,-0.99992,0.0,0.00795]
[1779489872386,26.09,75533.94,0.0,-0.99992,0.0,0.00759]
[1779489873473,26.09,75529.55,0.0,-0.99993,0.0,0.0074]
[1779489877425,26.09,75534.37,0.0,-0.99992,0.0,0.00761]
[1779489878432,26.09,75541.06,0.0,-0.99992,0.0,0.00792]
[1779489880445,26.09,75545.67,0.0,-0.99992,0.0,0.00814]
[1779489883543,26.09,75550.76,0.0,-0.99991,0.0,0.00838]
[1779489885483,26.09,75554.11,0.0,-0.99991,0.0,0.00855]
[1779489889508,26.09,75558.2,0.0,-0.99991,0.0,0.00876]
[1779489891535,26.09,75566.1,0.0,-0.99991,0.0,0.00917]
[1779489893553,26.09,75578.25,0.0,-0.9999,0.0,0.00984]
[1779489895565,26.09,75584.63,0.0,-0.99989,0.0,0.01022]
[1779489900602,26.09,75584.71,0.0,-0.99989,0.0,0.01022]
[1779489905637,26.09,75575.46,0.0,-0.9999,0.0,0.00969]
[1779489910674,26.09,75573.71,0.0,-0.9999,0.0,0.00959]
[1779489913756,26.09,75567.68,0.0,-0.99991,0.0,0.00926]
[1779489919735,26.09,75569.62,0.0,-0.9999,0.0,0.00936]
[1779489924770,26.09,75569.99,0.0,-0.9999,0.0,0.00938]
[1779489929804,26.09,75569.57,0.0,-0.9999,0.0,0.00936]
[1779489932825,26.09,75574.78,0.0,-0.9999,0.0,0.00952]
[1779489933898,26.09,75580.72,0.0,-0.9999,0.0,0.00985]
[1779489934839,26.09,75580.72,0.0,-0.9999,0.0,0.00985]
[1779489939874,26.09,75585.51,0.0,-0.9999,0.0,0.01013]
[1779489942895,26.09,75588.59,0.0,-0.99989,0.0,0.01032]
[1779489946923,26.09,75579.46,0.0,-0.9999,0.0,0.00978]
[1779489947930,26.09,75577.16,0.0,-0.9999,0.0,0.00965]
[1779489951963,26.09,75587.99,0.0,-0.99989,0.0,0.01028]
[1779489952969,26.09,75588.96,0.0,-0.99989,0.0,0.01034]
[1779489958008,26.09,75591.42,0.0,-0.99989,0.0,0.01049]
[1779489960063,26.09,75596.46,0.0,-0.99989,0.0,0.0108]
[1779489966067,26.09,75597.35,0.0,-0.99989,0.0,0.01085]
[1779489971102,26.09,75598.71,0.0,-0.99989,0.0,0.01094]
[1779489976138,26.09,75599.36,0.0,-0.99989,0.0,0.01098]
[1779489980165,26.09,75592.81,0.0,-0.99989,0.0,0.01057]
[1779489981173,26.09,75593.82,0.0,-0.99989,0.0,0.01063]
[1779489984250,26.09,75600.81,0.0,-0.99989,0.0,0.01107]
[1779489987214,26.09,75605.78,0.0,-0.99988,0.0,0.01139]
[1779489992249,26.09,75604.26,0.0,-0.99988,0.0,0.01114]
[1779489997286,26.09,75607.1,0.0,-0.99988,0.0,0.01133]
[1779490001315,26.09,75601.74,0.0,-0.99989,0.0,0.01098]
[1779490004390,26.09,75607.68,0.0,-0.99988,0.0,0.01137]
[1779490010378,26.09,75610.2,0.0,-0.99988,0.0,0.01153]
[1779490012392,26.09,75613.25,0.0,-0.99988,0.0,0.01174]
[1779490017433,26.09,75615.28,0.0,-0.99988,0.0,0.01187]
[1779490018436,26.09,75637.69,0.0,-0.99986,0.0,0.0135]
[1779490019444,26.09,75643.29,0.0,-0.99985,0.0,0.01393]
[1779490020450,26.09,75644.0,0.0,-0.99985,0.0,0.01399]
[1779490023472,26.09,75650.17,0.0,-0.99985,0.0,0.01448]
[1779490026492,26.09,75654.34,0.0,-0.99984,0.0,0.01483]
[1779490029514,26.09,75661.54,0.0,-0.99984,0.0,0.01544]
[1779490032534,26.09,75666.81,0.0,-0.99983,0.0,0.01591]
[1779490034600,26.09,75653.47,0.0,-0.99984,0.0,0.01476]
[1779490035556,26.09,75653.47,0.0,-0.99984,0.0,0.01476]
[1779490036563,26.09,75645.06,0.0,-0.99985,0.0,0.01407]
[1779490041599,26.09,75643.01,0.0,-0.99985,0.0,0.01391]
[1779490046634,26.09,75644.71,0.0,-0.99985,0.0,0.01404]
[1779490048646,26.09,75637.19,0.0,-0.99986,0.0,0.01346]
[1779490053682,26.09,75631.96,0.0,-0.99986,0.0,0.01289]
[1779490059724,26.09,75633.24,0.0,-0.99986,0.0,0.01299]
[1779490064759,26.09,75632.18,0.0,-0.99986,0.0,0.01291]
[1779490069798,26.09,75632.21,0.0,-0.99986,0.0,0.01291]
[1779490072815,26.09,75637.01,0.0,-0.99986,0.0,0.01327]
[1779490077851,26.09,75635.03,0.0,-0.99986,0.0,0.01312]
[1779490082901,26.09,75652.65,0.0,-0.99985,0.0,0.0145]
[1779490087926,26.09,75653.29,0.0,-0.99985,0.0,0.01456]
[1779490092962,26.09,75655.9,0.0,-0.99984,0.0,0.01477]
[1779490099004,26.09,75652.07,0.0,-0.99985,0.0,0.01446]
[1779490104039,26.09,75655.38,0.0,-0.99984,0.0,0.01473]
[1779490106053,26.09,75658.86,0.0,-0.99984,0.0,0.01502]
[1779490111088,26.09,75658.8,0.0,-0.99984,0.0,0.01483]
[1779490115168,26.09,75664.0,0.0,-0.99984,0.0,0.01527]
[1779490117132,26.09,75662.91,0.0,-0.99984,0.0,0.01517]
[1779490120152,26.09,75653.35,0.0,-0.99985,0.0,0.01438]
[1779490121158,26.09,75645.79,0.0,-0.99985,0.0,0.01377]
[1779490122166,26.09,75644.42,0.0,-0.99986,0.0,0.01367]
[1779490124180,26.09,75650.42,0.0,-0.99985,0.0,0.01414]
[1779490126194,26.09,75655.41,0.0,-0.99985,0.0,0.01455]
[1779490131228,26.09,75656.89,0.0,-0.99984,0.0,0.01467]
[1779490136263,26.09,75656.56,0.0,-0.99984,0.0,0.01464]
[1779490141299,26.09,75656.97,0.0,-0.99984,0.0,0.01467]
[1779490146345,26.09,75657.8,0.0,-0.99984,0.0,0.01474]
[1779490151401,26.09,75658.07,0.0,-0.99984,0.0,0.01477]
[1779490156436,26.09,75657.76,0.0,-0.99984,0.0,0.01474]
[1779490161472,26.09,75656.4,0.0,-0.99984,0.0,0.01463]
[1779490165531,26.09,75664.18,0.0,-0.99984,0.0,0.01528]
[1779490167517,26.09,75666.7,0.0,-0.99984,0.0,0.0155]
[1779490172555,26.09,75665.83,0.0,-0.99984,0.0,0.01523]
[1779490174565,26.09,75670.86,0.0,-0.99983,0.0,0.01567]
[1779490179602,26.09,75668.87,0.0,-0.99984,0.0,0.0155]
[1779490184637,26.09,75669.43,0.0,-0.99983,0.0,0.01554]
[1779490189671,26.09,75673.1,0.0,-0.99983,0.0,0.01587]
[1779490191685,26.09,75682.46,0.0,-0.99982,0.0,0.01672]
[1779490196722,26.09,75686.53,0.0,-0.99982,0.0,0.01711]
[1779490201768,26.09,75687.68,0.0,-0.99982,0.0,0.01722]
[1779490202774,26.09,75681.98,0.0,-0.99982,0.0,0.01668]
[1779490203781,26.09,75676.1,0.0,-0.99983,0.0,0.01614]
[1779490208818,26.09,75678.08,0.0,-0.99983,0.0,0.01632]
[1779490213851,26.09,75679.59,0.0,-0.99982,0.0,0.01646]
[1779490215881,26.09,75673.42,0.0,-0.99983,0.0,0.0159]
[1779490218887,26.09,75679.11,0.0,-0.99982,0.0,0.01641]
[1779490223925,26.09,75679.89,0.0,-0.99982,0.0,0.01649]
[1779490228957,26.09,75681.15,0.0,-0.99982,0.0,0.0166]
[1779490236021,26.09,75678.61,0.0,-0.99983,0.0,0.01616]
[1779490241042,26.09,75678.95,0.0,-0.99983,0.0,0.01619]
[1779490246093,26.09,75679.83,0.0,-0.99983,0.0,0.01627]
[1779490251112,26.09,75680.83,0.0,-0.99982,0.0,0.01637]
[1779490256164,26.09,75679.01,0.0,-0.99983,0.0,0.0162]
[1779490261181,26.09,75679.58,0.0,-0.99983,0.0,0.01625]
[1779490266235,26.09,75681.16,0.0,-0.99982,0.0,0.0164]
[1779490269237,26.09,75674.71,0.0,-0.99983,0.0,0.01581]
[1779490274273,26.09,75674.87,0.0,-0.99983,0.0,0.01583]
[1779490279308,26.09,75675.58,0.0,-0.99983,0.0,0.01589]
[1779490284344,26.09,75674.98,0.0,-0.99983,0.0,0.01584]
[1779490289380,26.09,75676.27,0.0,-0.99983,0.0,0.01595]
[1779490291394,26.09,75679.4,0.0,-0.99983,0.0,0.01603]
[1779490296446,26.09,75678.89,0.0,-0.99983,0.0,0.01599]
[1779490301465,26.09,75678.33,0.0,-0.99983,0.0,0.01594]
[1779490306516,26.09,75680.16,0.0,-0.99983,0.0,0.0161]
[1779490311534,26.09,75682.68,0.0,-0.99983,0.0,0.01633]
[1779490316587,26.09,75685.97,0.0,-0.99982,0.0,0.01663]
[1779490318583,26.09,75677.46,0.0,-0.99983,0.0,0.01586]
[1779490319590,26.09,75674.42,0.0,-0.99983,0.0,0.01559]
[1779490322611,26.09,75668.6,0.0,-0.99984,0.0,0.01508]
[1779490326656,26.09,75674.92,0.0,-0.99983,0.0,0.01563]
[1779490328654,26.09,75675.03,0.0,-0.99983,0.0,0.01564]
[1779490332685,26.09,75680.27,0.0,-0.99983,0.0,0.01611]
[1779490336732,26.09,75683.79,0.0,-0.99982,0.0,0.01643]
[1779490341746,26.09,75683.82,0.0,-0.99982,0.0,0.01644]
[1779490346802,26.09,75684.27,0.0,-0.99982,0.0,0.01648]
[1779490352823,26.09,75683.5,0.0,-0.99983,0.0,0.0162]
[1779490357858,26.09,75682.45,0.0,-0.99983,0.0,0.0161]
[1779490366945,26.09,75682.41,0.0,-0.99983,0.0,0.0161]
[1779490374978,26.09,75681.83,0.0,-0.99983,0.0,0.01605]
[1779490383036,26.09,75681.55,0.0,-0.99983,0.0,0.01602]
[1779490388072,26.09,75679.81,0.0,-0.99983,0.0,0.01587]
[1779490393107,26.09,75678.65,0.0,-0.99983,0.0,0.01576]
[1779490398142,26.09,75678.2,0.0,-0.99983,0.0,0.01572]
[1779490399148,26.09,75670.73,0.0,-0.99984,0.0,0.01507]
[1779490400155,26.09,75660.19,0.0,-0.99985,0.0,0.0142]
[1779490405191,26.09,75659.55,0.0,-0.99985,0.0,0.01415]
[1779490410226,26.09,75664.35,0.0,-0.99985,0.0,0.01454]
[1779490415261,26.09,75662.84,0.0,-0.99985,0.0,0.01423]
[1779490419288,26.09,75668.04,0.0,-0.99984,0.0,0.01466]
[1779490424324,26.09,75668.4,0.0,-0.99984,0.0,0.01469]
[1779490426338,26.09,75675.51,0.0,-0.99984,0.0,0.01529]
[1779490428353,26.09,75678.41,0.0,-0.99983,0.0,0.01554]
[1779490433388,26.09,75676.25,0.0,-0.99984,0.0,0.01535]
[1779490435401,26.09,75673.46,0.0,-0.99984,0.0,0.01511]
[1779490440438,26.09,75674.18,0.0,-0.99984,0.0,0.01518]
[1779490445473,26.09,75677.86,0.0,-0.99983,0.0,0.01549]
[1779490447510,26.09,75669.56,0.0,-0.99984,0.0,0.01478]
[1779490452522,26.09,75669.64,0.0,-0.99984,0.0,0.01479]
[1779490457580,26.09,75667.35,0.0,-0.99984,0.0,0.0146]
[1779490462591,26.09,75667.67,0.0,-0.99984,0.0,0.01463]
[1779490467654,26.09,75671.62,0.0,-0.99984,0.0,0.01496]
[1779490470648,26.09,75676.25,0.0,-0.99984,0.0,0.01535]
[1779490475684,26.09,75677.11,0.0,-0.99984,0.0,0.01523]
[1779490481726,26.09,75677.51,0.0,-0.99984,0.0,0.01527]
[1779490486760,26.09,75672.44,0.0,-0.99984,0.0,0.01484]
[1779490491796,26.09,75672.15,0.0,-0.99984,0.0,0.01481]
[1779490496832,26.09,75668.61,0.0,-0.99985,0.0,0.01452]
[1779490501866,26.09,75669.33,0.0,-0.99984,0.0,0.01458]
[1779490506901,26.09,75663.53,0.0,-0.99985,0.0,0.0141]
[1779490507944,26.09,75663.43,0.0,-0.99985,0.0,0.01409]
[1779490513950,26.09,75663.69,0.0,-0.99985,0.0,0.01411]
[1779490518985,26.09,75665.79,0.0,-0.99985,0.0,0.01428]
[1779490524040,26.09,75665.73,0.0,-0.99985,0.0,0.01428]
[1779490530077,26.09,75663.72,0.0,-0.99985,0.0,0.01412]
[1779490537126,26.09,75663.99,0.0,-0.99985,0.0,0.01396]
[1779490542164,26.09,75663.55,0.0,-0.99985,0.0,0.01392]
[1779490547198,26.09,75664.22,0.0,-0.99985,0.0,0.01398]
[1779490552233,26.09,75666.23,0.0,-0.99985,0.0,0.01414]
[1779490559283,26.09,75665.16,0.0,-0.99985,0.0,0.01405]
[1779490563315,26.09,75659.43,0.0,-0.99986,0.0,0.0136]
[1779490568368,26.09,75658.5,0.0,-0.99986,0.0,0.01353]
[1779490573386,26.09,75658.34,0.0,-0.99986,0.0,0.01351]
[1779490574392,26.09,75664.64,0.0,-0.99985,0.0,0.01401]
[1779490579426,26.09,75668.21,0.0,-0.99985,0.0,0.0143]
[1779490587483,26.09,75666.54,0.0,-0.99985,0.0,0.01416]
[1779490588515,26.09,75657.34,0.0,-0.99986,0.0,0.01344]
[1779490589496,26.09,75657.34,0.0,-0.99986,0.0,0.01344]
[1779490594531,26.09,75654.84,0.0,-0.99986,0.0,0.01307]
[1779490601581,26.09,75657.05,0.0,-0.99986,0.0,0.01324]
[1779490606615,26.09,75665.44,0.0,-0.99985,0.0,0.01389]
[1779490608655,26.09,75667.35,0.0,-0.99985,0.0,0.01404]
[1779490613666,26.09,75673.37,0.0,-0.99984,0.0,0.01453]
[1779490618724,26.09,75672.74,0.0,-0.99985,0.0,0.01448]
[1779490623735,26.09,75672.68,0.0,-0.99985,0.0,0.01448]
[1779490628796,26.09,75673.32,0.0,-0.99984,0.0,0.01453]
[1779490632798,26.09,75677.91,0.0,-0.99984,0.0,0.01491]
[1779490637832,26.09,75677.97,0.0,-0.99984,0.0,0.01492]
[1779490640854,26.09,75673.1,0.0,-0.99985,0.0,0.01451]
[1779490645888,26.09,75672.05,0.0,-0.99985,0.0,0.01443]
[1779490650924,26.09,75674.78,0.0,-0.99984,0.0,0.01465]
[1779490655959,26.09,75674.25,0.0,-0.99985,0.0,0.01442]
[1779490660994,26.09,75674.47,0.0,-0.99985,0.0,0.01444]
[1779490666029,26.09,75676.22,0.0,-0.99984,0.0,0.01458]
[1779490671065,26.09,75675.78,0.0,-0.99984,0.0,0.01455]
[1779490674086,26.09,75669.81,0.0,-0.99985,0.0,0.01406]
[1779490676100,26.09,75667.78,0.0,-0.99985,0.0,0.0139]
[1779490683148,26.09,75668.79,0.0,-0.99985,0.0,0.01398]
[1779490688217,26.09,75666.72,0.0,-0.99985,0.0,0.01381]
[1779490693219,26.09,75666.72,0.0,-0.99985,0.0,0.01381]
[1779490697246,26.09,75671.94,0.0,-0.99985,0.0,0.01423]
[1779490702282,26.09,75673.11,0.0,-0.99985,0.0,0.01433]
[1779490707316,26.09,75671.37,0.0,-0.99985,0.0,0.01418]
[1779490715372,26.09,75671.88,0.0,-0.99985,0.0,0.01404]
[1779490725440,26.09,75672.09,0.0,-0.99985,0.0,0.01406]
[1779490730477,26.09,75673.75,0.0,-0.99985,0.0,0.01419]
[1779490735513,26.09,75674.57,0.0,-0.99985,0.0,0.01426]
[1779490740547,26.09,75673.48,0.0,-0.99985,0.0,0.01417]
[1779490745582,26.09,75670.65,0.0,-0.99985,0.0,0.01394]
[1779490750617,26.09,75670.75,0.0,-0.99985,0.0,0.01395]
[1779490755653,26.09,75670.78,0.0,-0.99985,0.0,0.01395]
[1779490762702,26.09,75670.14,0.0,-0.99985,0.0,0.0139]
[1779490767736,26.09,75670.41,0.0,-0.99985,0.0,0.01392]
[1779490772773,26.09,75669.09,0.0,-0.99985,0.0,0.01364]
[1779490777812,26.09,75666.62,0.0,-0.99986,0.0,0.01345]
[1779490782844,26.09,75665.77,0.0,-0.99986,0.0,0.01338]
[1779490788887,26.09,75666.37,0.0,-0.99986,0.0,0.01343]
[1779490795936,26.09,75664.01,0.0,-0.99986,0.0,0.01325]
[1779490800977,26.09,75666.79,0.0,-0.99986,0.0,0.01346]
[1779490802991,26.09,75677.46,0.0,-0.99985,0.0,0.01431]
[1779490803993,26.09,75679.48,0.0,-0.99985,0.0,0.01448]
[1779490810079,26.09,75680.6,0.0,-0.99984,0.0,0.01457]
[1779490816083,26.09,75679.84,0.0,-0.99984,0.0,0.01451]
[1779490818096,26.09,75688.17,0.0,-0.99984,0.0,0.01521]
[1779490819102,26.09,75693.47,0.0,-0.99983,0.0,0.01568]
[1779490820152,26.09,75696.8,0.0,-0.99983,0.0,0.01597]
[1779490828164,26.09,75698.21,0.0,-0.99983,0.0,0.0161]
[1779490830222,26.09,75704.14,0.0,-0.99982,0.0,0.01665]
[1779490836221,26.09,75708.53,0.0,-0.99982,0.0,0.01685]
[1779490841255,26.09,75707.73,0.0,-0.99982,0.0,0.01678]
[1779490844278,26.09,75712.05,0.0,-0.99981,0.0,0.01719]
[1779490847299,26.09,75717.45,0.0,-0.99981,0.0,0.01772]
[1779490852334,26.09,75717.19,0.0,-0.99981,0.0,0.0177]
[1779490857368,26.09,75716.29,0.0,-0.99981,0.0,0.01761]
[1779490862403,26.09,75716.29,0.0,-0.99981,0.0,0.01761]
[1779490867441,26.09,75715.46,0.0,-0.99981,0.0,0.01753]
[1779490872473,26.09,75715.27,0.0,-0.99981,0.0,0.01751]
[1779490877509,26.09,75714.94,0.0,-0.99981,0.0,0.01747]
[1779490883551,26.09,75714.58,0.0,-0.99981,0.0,0.01744]
[1779490891611,26.09,75717.15,0.0,-0.99981,0.0,0.01747]
[1779490896646,26.09,75714.75,0.0,-0.99981,0.0,0.01724]
[1779490901681,26.09,75711.34,0.0,-0.99982,0.0,0.01691]
[1779490906716,26.09,75710.32,0.0,-0.99982,0.0,0.01681]
[1779490911751,26.09,75710.24,0.0,-0.99982,0.0,0.0168]
[1779490916788,26.09,75713.33,0.0,-0.99981,0.0,0.0171]
[1779490921824,26.09,75713.34,0.0,-0.99981,0.0,0.0171]
[1779490923838,26.09,75718.84,0.0,-0.99981,0.0,0.01764]
[1779490928872,26.09,75719.91,0.0,-0.99981,0.0,0.01774]
[1779490935920,26.09,75717.64,0.0,-0.99981,0.0,0.01752]
[1779490940999,26.09,75713.64,0.0,-0.99981,0.0,0.01713]
[1779490946997,26.09,75708.55,0.0,-0.99982,0.0,0.01664]
[1779490952033,26.09,75708.16,0.0,-0.99982,0.0,0.01639]
[1779490959081,26.09,75709.06,0.0,-0.99982,0.0,0.01648]
[1779490964117,26.09,75709.9,0.0,-0.99982,0.0,0.01656]
[1779490969153,26.09,75711.97,0.0,-0.99982,0.0,0.01675]
[1779490975193,26.09,75711.02,0.0,-0.99982,0.0,0.01666]
[1779490980229,26.09,75710.54,0.0,-0.99982,0.0,0.01662]
[1779490985267,26.09,75711.71,0.0,-0.99982,0.0,0.01673]
[1779490990299,26.09,75715.23,0.0,-0.99981,0.0,0.01706]
[1779490995337,26.09,75719.08,0.0,-0.99981,0.0,0.01744]
[1779491000373,26.09,75722.9,0.0,-0.99981,0.0,0.01782]
[1779491005408,26.09,75726.89,0.0,-0.9998,0.0,0.01822]
[1779491009436,26.09,75732.18,0.0,-0.9998,0.0,0.01877]
[1779491013465,26.09,75738.86,0.0,-0.99979,0.0,0.01924]
[1779491014472,26.09,75739.5,0.0,-0.99979,0.0,0.01931]
[1779491019508,26.09,75740.68,0.0,-0.99979,0.0,0.01944]
[1779491024543,26.09,75742.76,0.0,-0.99978,0.0,0.01967]
[1779491029577,26.09,75741.9,0.0,-0.99979,0.0,0.01957]
[1779491036626,26.09,75741.92,0.0,-0.99979,0.0,0.01958]
[1779491041723,26.09,75737.65,0.0,-0.99979,0.0,0.01911]
[1779491047707,26.09,75736.92,0.0,-0.99979,0.0,0.01904]
[1779491052743,26.09,75738.75,0.0,-0.99979,0.0,0.01923]
[1779491058786,26.09,75737.64,0.0,-0.99979,0.0,0.01911]
[1779491064827,26.09,75737.1,0.0,-0.99979,0.0,0.01906]
[1779491068855,26.09,75721.53,0.0,-0.99981,0.0,0.01746]
[1779491073890,26.09,75722.79,0.0,-0.99981,0.0,0.01736]
[1779491077917,26.09,75731.47,0.0,-0.9998,0.0,0.01823]
[1779491082955,26.09,75730.83,0.0,-0.9998,0.0,0.01817]
[1779491087991,26.09,75730.86,0.0,-0.9998,0.0,0.01817]
[1779491095063,26.09,75731.7,0.0,-0.9998,0.0,0.01825]
[1779491102143,26.09,75730.95,0.0,-0.9998,0.0,0.01818]
[1779491110169,26.09,75730.86,0.0,-0.9998,0.0,0.01817]
[1779491115204,26.09,75735.91,0.0,-0.9998,0.0,0.01869]
[1779491120238,26.09,75740.42,0.0,-0.99979,0.0,0.01917]
[1779491125273,26.09,75740.31,0.0,-0.99979,0.0,0.01916]
[1779491130310,26.09,75731.4,0.0,-0.9998,0.0,0.01822]
[1779491133330,26.09,75733.74,0.0,-0.9998,0.0,0.01823]
[1779491138364,26.09,75735.45,0.0,-0.9998,0.0,0.01841]
[1779491144407,26.09,75737.12,0.0,-0.9998,0.0,0.01858]
[1779491146422,26.09,75746.26,0.0,-0.99979,0.0,0.01956]
[1779491147431,26.09,75747.32,0.0,-0.99978,0.0,0.01968]
[1779491152500,26.09,75751.06,0.0,-0.99978,0.0,0.02009]
[1779491157507,26.09,75748.73,0.0,-0.99978,0.0,0.01983]
[1779491162571,26.09,75748.12,0.0,-0.99978,0.0,0.01977]
[1779491167575,26.09,75750.87,0.0,-0.99978,0.0,0.02007]
[1779491172643,26.09,75748.22,0.0,-0.99978,0.0,0.01978]
[1779491177647,26.09,75751.64,0.0,-0.99978,0.0,0.02016]
[1779491182712,26.09,75751.9,0.0,-0.99978,0.0,0.02019]
[1779491187716,26.09,75753.79,0.0,-0.99978,0.0,0.0204]
[1779491192783,26.09,75751.5,0.0,-0.99978,0.0,0.01989]
[1779491201814,26.09,75752.1,0.0,-0.99978,0.0,0.01996]
[1779491205842,26.09,75744.0,0.0,-0.99979,0.0,0.01907]
[1779491210878,26.09,75743.69,0.0,-0.99979,0.0,0.01904]
[1779491215912,26.09,75742.18,0.0,-0.99979,0.0,0.01888]
[1779491220947,26.09,75741.74,0.0,-0.99979,0.0,0.01883]
[1779491224975,26.09,75736.19,0.0,-0.9998,0.0,0.01825]
[1779491232024,26.09,75735.59,0.0,-0.9998,0.0,0.01819]
[1779491237061,26.09,75733.7,0.0,-0.9998,0.0,0.018]
[1779491243133,26.09,75733.78,0.0,-0.9998,0.0,0.01801]
[1779491248142,26.09,75736.34,0.0,-0.9998,0.0,0.01827]
[1779491253204,26.09,75736.26,0.0,-0.9998,0.0,0.01803]
[1779491259220,26.09,75737.62,0.0,-0.9998,0.0,0.01817]
[1779491264254,26.09,75738.9,0.0,-0.9998,0.0,0.0183]
[1779491272313,26.09,75739.08,0.0,-0.9998,0.0,0.01832]
[1779491277346,26.09,75735.85,0.0,-0.9998,0.0,0.01799]
[1779491282381,26.09,75735.62,0.0,-0.9998,0.0,0.01796]
[1779491287417,26.09,75734.05,0.0,-0.99981,0.0,0.0178]
[1779491292451,26.09,75732.76,0.0,-0.99981,0.0,0.01768]
[1779491297487,26.09,75731.79,0.0,-0.99981,0.0,0.01758]
[1779491302521,26.09,75731.51,0.0,-0.99981,0.0,0.01755]
[1779491307562,26.09,75739.86,0.0,-0.9998,0.0,0.0184]
[1779491308565,26.09,75748.83,0.0,-0.99979,0.0,0.01935]
[1779491309572,26.09,75749.47,0.0,-0.99979,0.0,0.01942]
[1779491311586,26.09,75743.8,0.0,-0.9998,0.0,0.01857]
[1779491316621,26.09,75744.3,0.0,-0.9998,0.0,0.01863]
[1779491322664,26.09,75744.52,0.0,-0.9998,0.0,0.01865]
[1779491327702,26.09,75750.95,0.0,-0.99979,0.0,0.01934]
[1779491329714,26.09,75756.87,0.0,-0.99978,0.0,0.01999]
[1779491334750,26.09,75757.96,0.0,-0.99978,0.0,0.02011]
[1779491339784,26.09,75757.83,0.0,-0.99978,0.0,0.0201]
[1779491344819,26.09,75754.65,0.0,-0.99978,0.0,0.01974]
[1779491349854,26.09,75754.75,0.0,-0.99978,0.0,0.01975]
[1779491354889,26.09,75753.19,0.0,-0.99978,0.0,0.01958]
[1779491357911,26.09,75763.68,0.0,-0.99977,0.0,0.02077]
[1779491359924,26.09,75757.66,0.0,-0.99978,0.0,0.02008]
[1779491364960,26.09,75759.07,0.0,-0.99978,0.0,0.02024]
[1779491369995,26.09,75761.8,0.0,-0.99977,0.0,0.02055]
[1779491372016,26.09,75768.46,0.0,-0.99977,0.0,0.02106]
[1779491377045,26.09,75768.68,0.0,-0.99977,0.0,0.02109]
[1779491382081,26.09,75770.09,0.0,-0.99976,0.0,0.02126]
[1779491387115,26.09,75768.94,0.0,-0.99977,0.0,0.02112]
[1779491391144,26.09,75772.96,0.0,-0.99976,0.0,0.0216]
[1779491393158,26.09,75766.52,0.0,-0.99977,0.0,0.02084]
[1779491398192,26.09,75765.47,0.0,-0.99977,0.0,0.02071]
[1779491403229,26.09,75763.71,0.0,-0.99977,0.0,0.02051]
[1779491407256,26.09,75769.07,0.0,-0.99977,0.0,0.02114]
[1779491412291,26.09,75771.81,0.0,-0.99976,0.0,0.02146]
[1779491414306,26.09,75778.43,0.0,-0.99975,0.0,0.02227]
[1779491419340,26.09,75777.46,0.0,-0.99975,0.0,0.02215]
[1779491424401,26.09,75781.92,0.0,-0.99975,0.0,0.0227]
[1779491429411,26.09,75783.15,0.0,-0.99975,0.0,0.02286]
[1779491431423,26.09,75789.52,0.0,-0.99974,0.0,0.02339]
[1779491434470,26.09,75793.46,0.0,-0.99973,0.0,0.02391]
[1779491439479,26.09,75795.0,0.0,-0.99973,0.0,0.02411]
[1779491444543,26.09,75795.74,0.0,-0.99973,0.0,0.02421]
[1779491449549,26.09,75796.92,0.0,-0.99973,0.0,0.02437]
[1779491454618,26.09,75798.85,0.0,-0.99972,0.0,0.02463]
[1779491457606,26.09,75801.71,0.0,-0.99972,0.0,0.02502]
[1779491462645,26.09,75799.51,0.0,-0.99972,0.0,0.02472]
[1779491467688,26.09,75793.72,0.0,-0.99973,0.0,0.02394]
[1779491471715,26.09,75786.98,0.0,-0.99974,0.0,0.02306]
[1779491472722,26.09,75784.48,0.0,-0.99975,0.0,0.02275]
[1779491474761,26.09,75778.63,0.0,-0.99976,0.0,0.02202]
[1779491479771,26.09,75778.01,0.0,-0.99976,0.0,0.02194]
[1779491484832,26.09,75767.07,0.0,-0.99977,0.0,0.02064]
[1779491486821,26.09,75759.85,0.0,-0.99978,0.0,0.01982]
[1779491487828,26.09,75759.85,0.0,-0.99978,0.0,0.01982]
[1779491491856,26.09,75762.82,0.0,-0.99978,0.0,0.0199]
[1779491499913,26.09,75761.73,0.0,-0.99978,0.0,0.01978]
[1779491504973,26.09,75762.28,0.0,-0.99978,0.0,0.01984]
[1779491510990,26.09,75760.89,0.0,-0.99978,0.0,0.01969]
[1779491519045,26.09,75761.82,0.0,-0.99978,0.0,0.01979]
[1779491524080,26.09,75764.48,0.0,-0.99978,0.0,0.02009]
[1779491529116,26.09,75765.04,0.0,-0.99978,0.0,0.02015]
[1779491535184,26.09,75764.3,0.0,-0.99978,0.0,0.02007]
[1779491545254,26.09,75766.58,0.0,-0.99977,0.0,0.02033]
[1779491550264,26.09,75766.03,0.0,-0.99978,0.0,0.02026]
[1779491551270,26.09,75769.31,0.0,-0.99977,0.0,0.02038]
[1779491556306,26.09,75770.81,0.0,-0.99977,0.0,0.02055]
[1779491561340,26.09,75767.59,0.0,-0.99978,0.0,0.02018]
[1779491566376,26.09,75768.74,0.0,-0.99977,0.0,0.02032]
[1779491571410,26.09,75766.27,0.0,-0.99978,0.0,0.02004]
[1779491576444,26.09,75766.35,0.0,-0.99978,0.0,0.02004]
[1779491581481,26.09,75764.63,0.0,-0.99978,0.0,0.01985]
[1779491586514,26.09,75763.71,0.0,-0.99978,0.0,0.01975]
[1779491591550,26.09,75765.28,0.0,-0.99978,0.0,0.01992]
[1779491596583,26.09,75764.1,0.0,-0.99978,0.0,0.01979]
[1779491601620,26.09,75763.52,0.0,-0.99978,0.0,0.01973]
[1779491606655,26.09,75763.6,0.0,-0.99978,0.0,0.01974]
[1779491611689,26.09,75763.33,0.0,-0.99978,0.0,0.01946]
[1779491616725,26.09,75760.66,0.0,-0.99979,0.0,0.01917]
[1779491621764,26.09,75760.49,0.0,-0.99979,0.0,0.01915]
[1779491626798,26.09,75762.62,0.0,-0.99979,0.0,0.01938]
[1779491631835,26.09,75763.82,0.0,-0.99978,0.0,0.01951]
[1779491634858,26.09,75775.21,0.0,-0.99977,0.0,0.0208]
[1779491635890,26.09,75777.31,0.0,-0.99977,0.0,0.02105]
[1779491640902,26.09,75777.45,0.0,-0.99977,0.0,0.02107]
[1779491641909,26.09,75771.62,0.0,-0.99977,0.0,0.02039]
[1779491642914,26.09,75767.72,0.0,-0.99978,0.0,0.01994]
[1779491644933,26.09,75762.84,0.0,-0.99979,0.0,0.0194]
[1779491649969,26.09,75763.93,0.0,-0.99978,0.0,0.01952]
[1779491656030,26.09,75763.26,0.0,-0.99978,0.0,0.01945]
[1779491661049,26.09,75760.8,0.0,-0.99979,0.0,0.01918]
[1779491666110,26.09,75766.34,0.0,-0.99978,0.0,0.01979]
[1779491671116,26.09,75766.48,0.0,-0.99978,0.0,0.01955]
[1779491676182,26.09,75766.68,0.0,-0.99978,0.0,0.01958]
[1779491681190,26.09,75766.36,0.0,-0.99978,0.0,0.01954]
[1779491686252,26.09,75768.14,0.0,-0.99978,0.0,0.01974]
[1779491691255,26.09,75771.59,0.0,-0.99978,0.0,0.02013]
[1779491696322,26.09,75773.5,0.0,-0.99977,0.0,0.02034]
[1779491701326,26.09,75772.39,0.0,-0.99978,0.0,0.02022]
[1779491706392,26.09,75772.88,0.0,-0.99977,0.0,0.02027]
[1779491709383,26.09,75777.98,0.0,-0.99977,0.0,0.02086]
[1779491714417,26.09,75781.46,0.0,-0.99976,0.0,0.02127]
[1779491721466,26.09,75782.83,0.0,-0.99976,0.0,0.02144]
[1779491726501,26.09,75782.77,0.0,-0.99976,0.0,0.02143]
[1779491731535,26.09,75783.5,0.0,-0.99976,0.0,0.02125]
[1779491736602,26.09,75784.36,0.0,-0.99976,0.0,0.02135]
[1779491741606,26.09,75784.17,0.0,-0.99976,0.0,0.02133]
[1779491746672,26.09,75784.38,0.0,-0.99976,0.0,0.02135]
[1779491751676,26.09,75782.43,0.0,-0.99976,0.0,0.02112]
[1779491756743,26.09,75776.6,0.0,-0.99977,0.0,0.02044]
[1779491759732,26.09,75772.61,0.0,-0.99978,0.0,0.01999]
[1779491761747,26.09,75766.54,0.0,-0.99979,0.0,0.01931]
[1779491766813,26.09,75767.01,0.0,-0.99979,0.0,0.01936]
[1779491773831,26.09,75767.01,0.0,-0.99979,0.0,0.01936]
[1779491776884,26.09,75756.03,0.0,-0.9998,0.0,0.0182]
[1779491778866,26.09,75754.87,0.0,-0.9998,0.0,0.01808]
[1779491783901,26.09,75753.43,0.0,-0.9998,0.0,0.01793]
[1779491786954,26.09,75747.97,0.0,-0.99981,0.0,0.01738]
[1779491791959,26.09,75748.13,0.0,-0.99981,0.0,0.01717]
[1779491794980,26.09,75741.71,0.0,-0.99982,0.0,0.01655]
[1779491795987,26.09,75740.74,0.0,-0.99982,0.0,0.01646]
[1779491801024,26.09,75737.21,0.0,-0.99982,0.0,0.01613]
[1779491804050,26.09,75727.38,0.0,-0.99983,0.0,0.01524]
[1779491805054,26.09,75722.51,0.0,-0.99984,0.0,0.01482]
[1779491807120,26.09,75718.91,0.0,-0.99984,0.0,0.01451]
[1779491813109,26.09,75717.76,0.0,-0.99984,0.0,0.01442]
[1779491818144,26.09,75718.74,0.0,-0.99984,0.0,0.0145]
[1779491823178,26.09,75723.33,0.0,-0.99984,0.0,0.01489]
[1779491829220,26.09,75723.09,0.0,-0.99984,0.0,0.01487]
[1779491834255,26.09,75724.66,0.0,-0.99984,0.0,0.015]
[1779491839291,26.09,75724.41,0.0,-0.99984,0.0,0.01498]
[1779491846339,26.09,75724.78,0.0,-0.99984,0.0,0.01501]
[1779491851377,26.09,75720.89,0.0,-0.99984,0.0,0.01448]
[1779491856409,26.09,75720.8,0.0,-0.99984,0.0,0.01448]
[1779491860437,26.09,75715.45,0.0,-0.99985,0.0,0.01403]
[1779491866479,26.09,75718.34,0.0,-0.99984,0.0,0.01427]
[1779491871514,26.09,75714.31,0.0,-0.99985,0.0,0.01394]
[1779491876550,26.09,75716.86,0.0,-0.99985,0.0,0.01415]
[1779491882592,26.09,75715.23,0.0,-0.99985,0.0,0.01402]
[1779491887627,26.09,75709.39,0.0,-0.99985,0.0,0.01355]
[1779491892663,26.09,75708.54,0.0,-0.99985,0.0,0.01348]
[1779491897756,26.09,75708.78,0.0,-0.99985,0.0,0.0135]
[1779491903742,26.09,75711.66,0.0,-0.99985,0.0,0.01373]
[1779491908778,26.09,75715.18,0.0,-0.99985,0.0,0.01401]
[1779491913812,26.09,75715.49,0.0,-0.99985,0.0,0.01385]
[1779491919854,26.09,75714.89,0.0,-0.99985,0.0,0.0138]
[1779491924889,26.09,75714.66,0.0,-0.99985,0.0,0.01378]
[1779491930930,26.09,75714.7,0.0,-0.99985,0.0,0.01379]
[1779491934958,26.09,75708.51,0.0,-0.99986,0.0,0.0133]
[1779491936973,26.09,75706.92,0.0,-0.99986,0.0,0.01317]
[1779491941002,26.09,75700.26,0.0,-0.99986,0.0,0.01267]
[1779491946036,26.09,75700.07,0.0,-0.99986,0.0,0.01266]
[1779491947043,26.09,75694.55,0.0,-0.99987,0.0,0.01225]
[1779491948109,26.09,75694.85,0.0,-0.99987,0.0,0.01227]
[1779491954093,26.09,75691.23,0.0,-0.99987,0.0,0.01202]
[1779491959126,26.09,75692.51,0.0,-0.99987,0.0,0.01211]
[1779491964170,26.09,75689.25,0.0,-0.99987,0.0,0.01188]
[1779491966184,26.09,75687.71,0.0,-0.99987,0.0,0.01177]
[1779491971219,26.09,75683.93,0.0,-0.99988,0.0,0.01135]
[1779491975246,26.09,75677.95,0.0,-0.99988,0.0,0.01095]
[1779491980282,26.09,75679.67,0.0,-0.99988,0.0,0.01107]
[1779491985316,26.09,75679.47,0.0,-0.99988,0.0,0.01105]
[1779491987331,26.09,75688.55,0.0,-0.99987,0.0,0.01166]
[1779491988402,26.09,75687.45,0.0,-0.99988,0.0,0.01159]
[1779491994380,26.09,75686.03,0.0,-0.99988,0.0,0.01149]
[1779491999415,26.09,75685.33,0.0,-0.99988,0.0,0.01144]
[1779492004453,26.09,75683.78,0.0,-0.99988,0.0,0.01134]
[1779492010492,26.09,75687.12,0.0,-0.99988,0.0,0.01157]
[1779492015527,26.09,75687.11,0.0,-0.99988,0.0,0.01157]
[1779492020563,26.09,75691.76,0.0,-0.99987,0.0,0.01189]
[1779492022578,26.09,75700.13,0.0,-0.99987,0.0,0.01249]
[1779492025597,26.09,75702.81,0.0,-0.99986,0.0,0.01269]
[1779492031639,26.09,75704.14,0.0,-0.99986,0.0,0.01261]
[1779492035671,26.09,75698.62,0.0,-0.99987,0.0,0.01221]
[1779492041709,26.09,75697.54,0.0,-0.99987,0.0,0.01213]
[1779492046745,26.09,75702.72,0.0,-0.99986,0.0,0.01251]
[1779492051779,26.09,75703.97,0.0,-0.99986,0.0,0.0126]
[1779492058942,26.09,75705.06,0.0,-0.99986,0.0,0.01268]
[1779492064872,26.09,75705.57,0.0,-0.99986,0.0,0.01272]
[1779492069906,26.09,75704.8,0.0,-0.99986,0.0,0.01266]
[1779492074941,26.09,75705.57,0.0,-0.99986,0.0,0.01272]
[1779492081990,26.09,75706.65,0.0,-0.99986,0.0,0.0128]
[1779492087029,26.09,75700.31,0.0,-0.99987,0.0,0.01233]
[1779492089165,26.09,75684.59,0.0,-0.99988,0.0,0.01124]
[1779492090051,26.09,75684.56,0.0,-0.99988,0.0,0.01123]
[1779492091060,26.09,75682.57,0.0,-0.99988,0.0,0.01095]
[1779492093070,26.09,75688.68,0.0,-0.99988,0.0,0.01135]
[1779492094078,26.09,75699.37,0.0,-0.99987,0.0,0.01209]
[1779492095088,26.09,75699.06,0.0,-0.99987,0.0,0.01207]
[1779492099235,26.09,75688.93,0.0,-0.99988,0.0,0.01137]
[1779492105157,26.09,75687.19,0.0,-0.99988,0.0,0.01125]
[1779492110193,26.09,75686.16,0.0,-0.99988,0.0,0.01118]
[1779492115229,26.09,75687.52,0.0,-0.99988,0.0,0.01127]
[1779492121271,26.09,75686.42,0.0,-0.99988,0.0,0.0112]
[1779492125298,26.09,75691.79,0.0,-0.99988,0.0,0.01156]
[1779492129446,26.09,75683.79,0.0,-0.99988,0.0,0.01103]
[1779492130333,26.09,75683.79,0.0,-0.99988,0.0,0.01103]
[1779492135369,26.09,75684.11,0.0,-0.99988,0.0,0.01105]
[1779492141415,26.09,75683.78,0.0,-0.99988,0.0,0.01103]
[1779492146451,26.09,75685.05,0.0,-0.99988,0.0,0.01111]
[1779492151486,26.09,75683.97,0.0,-0.99988,0.0,0.01089]
[1779492156522,26.09,75680.94,0.0,-0.99989,0.0,0.01069]
[1779492165594,26.09,75680.25,0.0,-0.99989,0.0,0.01065]
[1779492170630,26.09,75679.26,0.0,-0.99989,0.0,0.01058]
[1779492176672,26.09,75679.58,0.0,-0.99989,0.0,0.0106]
[1779492181706,26.09,75678.73,0.0,-0.99989,0.0,0.01055]
[1779492184727,26.09,75672.13,0.0,-0.99989,0.0,0.01014]
[1779492189868,26.09,75673.54,0.0,-0.99989,0.0,0.01023]
[1779492195807,26.09,75674.93,0.0,-0.99989,0.0,0.01031]
[1779492200843,26.09,75675.33,0.0,-0.99989,0.0,0.01034]
[1779492210913,26.09,75673.21,0.0,-0.99989,0.0,0.01021]
[1779492215948,26.09,75674.19,0.0,-0.99989,0.0,0.01012]
[1779492220983,26.09,75673.15,0.0,-0.99989,0.0,0.01006]
[1779492226017,26.09,75676.09,0.0,-0.99989,0.0,0.01024]
[1779492231054,26.09,75675.87,0.0,-0.99989,0.0,0.01023]
[1779492236087,26.09,75676.27,0.0,-0.99989,0.0,0.01025]
[1779492242129,26.09,75676.09,0.0,-0.99989,0.0,0.01024]
[1779492247164,26.09,75676.83,0.0,-0.99989,0.0,0.01028]
[1779492252199,26.09,75676.58,0.0,-0.99989,0.0,0.01027]
[1779492257235,26.09,75672.82,0.0,-0.99989,0.0,0.01004]
[1779492263276,26.09,75671.34,0.0,-0.99989,0.0,0.00995]
[1779492268312,26.09,75671.35,0.0,-0.99989,0.0,0.00995]
[1779492274354,26.09,75671.29,0.0,-0.9999,0.0,0.00981]
[1779492279390,26.09,75671.99,0.0,-0.99989,0.0,0.00985]
[1779492284425,26.09,75671.73,0.0,-0.99989,0.0,0.00983]
[1779492289459,26.09,75672.1,0.0,-0.99989,0.0,0.00986]
[1779492292481,26.09,75691.08,0.0,-0.99988,0.0,0.01104]
[1779492293488,26.09,75698.04,0.0,-0.99988,0.0,0.01151]
[1779492294495,26.09,75707.51,0.0,-0.99987,0.0,0.01217]
[1779492295501,26.09,75713.07,0.0,-0.99986,0.0,0.01258]
[1779492296509,26.09,75713.09,0.0,-0.99986,0.0,0.01258]
[1779492301544,26.09,75711.1,0.0,-0.99987,0.0,0.01243]
[1779492306579,26.09,75706.0,0.0,-0.99987,0.0,0.01206]
[1779492310714,26.09,75669.86,0.0,-0.9999,0.0,0.00972]
[1779492311629,26.09,75669.86,0.0,-0.9999,0.0,0.00972]
[1779492312636,26.09,75669.96,0.0,-0.9999,0.0,0.00973]
[1779492317670,26.09,75668.69,0.0,-0.9999,0.0,0.00966]
[1779492322706,26.09,75670.82,0.0,-0.9999,0.0,0.00978]
[1779492327742,26.09,75671.21,0.0,-0.9999,0.0,0.0098]
[1779492334790,26.09,75671.49,0.0,-0.9999,0.0,0.00968]
[1779492340926,26.09,75671.53,0.0,-0.9999,0.0,0.00968]
[1779492347880,26.09,75669.91,0.0,-0.9999,0.0,0.00959]
[1779492352915,26.09,75669.53,0.0,-0.9999,0.0,0.00957]
[1779492358959,26.09,75669.45,0.0,-0.9999,0.0,0.00956]
[1779492363994,26.09,75669.54,0.0,-0.9999,0.0,0.00957]
[1779492369028,26.09,75677.61,0.0,-0.99989,0.0,0.01004]
[1779492373056,26.09,75671.64,0.0,-0.9999,0.0,0.00969]
[1779492378091,26.09,75670.05,0.0,-0.9999,0.0,0.0096]
[1779492383126,26.09,75671.17,0.0,-0.9999,0.0,0.00966]
[1779492389168,26.09,75672.64,0.0,-0.9999,0.0,0.00975]
[1779492394203,26.09,75671.42,0.0,-0.9999,0.0,0.00954]
[1779492400252,26.09,75671.46,0.0,-0.9999,0.0,0.00954]
[1779492405287,26.09,75669.72,0.0,-0.9999,0.0,0.00944]
[1779492410321,26.09,75669.17,0.0,-0.9999,0.0,0.00941]
[1779492416364,26.09,75671.23,0.0,-0.9999,0.0,0.00953]
[1779492421489,26.09,75669.9,0.0,-0.9999,0.0,0.00945]
[1779492427440,26.09,75668.72,0.0,-0.9999,0.0,0.00938]
[1779492432476,26.09,75664.04,0.0,-0.9999,0.0,0.00912]
[1779492437518,26.09,75663.36,0.0,-0.9999,0.0,0.00908]
[1779492445573,26.09,75659.59,0.0,-0.99991,0.0,0.00888]
[1779492450609,26.09,75660.56,0.0,-0.9999,0.0,0.00893]
[1779492455645,26.09,75663.44,0.0,-0.9999,0.0,0.00896]
[1779492460680,26.09,75665.48,0.0,-0.9999,0.0,0.00907]
[1779492465715,26.09,75666.62,0.0,-0.9999,0.0,0.00913]
[1779492471844,26.09,75668.09,0.0,-0.9999,0.0,0.00921]
[1779492479813,26.09,75668.23,0.0,-0.9999,0.0,0.00922]
[1779492484849,26.09,75672.42,0.0,-0.9999,0.0,0.00946]
[1779492489883,26.09,75674.92,0.0,-0.9999,0.0,0.0096]
[1779492494919,26.09,75674.99,0.0,-0.9999,0.0,0.0096]
[1779492498947,26.09,75681.19,0.0,-0.99989,0.0,0.00997]
[1779492500961,26.09,75685.34,0.0,-0.99989,0.0,0.01022]
[1779492507003,26.09,75683.72,0.0,-0.99989,0.0,0.01012]
[1779492512125,26.09,75683.86,0.0,-0.99989,0.0,0.00999]
[1779492518079,26.09,75681.27,0.0,-0.99989,0.0,0.00983]
[1779492520093,26.09,75676.84,0.0,-0.9999,0.0,0.00957]
[1779492526138,26.09,75676.88,0.0,-0.9999,0.0,0.00957]
[1779492532266,26.09,75676.35,0.0,-0.9999,0.0,0.00954]
[1779492538220,26.09,75677.18,0.0,-0.9999,0.0,0.00959]
[1779492543255,26.09,75675.66,0.0,-0.9999,0.0,0.0095]
[1779492549297,26.09,75675.79,0.0,-0.9999,0.0,0.00951]
[1779492554332,26.09,75673.8,0.0,-0.9999,0.0,0.0094]
[1779492560374,26.09,75674.34,0.0,-0.9999,0.0,0.00943]
[1779492565410,26.09,75676.53,0.0,-0.9999,0.0,0.00955]
[1779492570444,26.09,75675.4,0.0,-0.9999,0.0,0.00949]
[1779492575479,26.09,75674.99,0.0,-0.9999,0.0,0.00933]
[1779492580514,26.09,75669.54,0.0,-0.9999,0.0,0.00903]
[1779492582615,26.09,75666.27,0.0,-0.99991,0.0,0.00885]
[1779492587566,26.09,75646.26,0.0,-0.99992,0.0,0.00783]
[1779492588572,26.09,75637.28,0.0,-0.99992,0.0,0.00741]
[1779492589587,26.09,75633.92,0.0,-0.99992,0.0,0.00726]
[1779492590592,26.09,75626.97,0.0,-0.99993,0.0,0.00695]
[1779492591601,26.09,75618.04,0.0,-0.99993,0.0,0.00658]
[1779492592687,26.09,75614.14,0.0,-0.99993,0.0,0.00642]
[1779492598646,26.09,75611.39,0.0,-0.99993,0.0,0.00631]
[1779492600660,26.09,75605.37,0.0,-0.99994,0.0,0.00608]
[1779492602757,26.09,75615.53,0.0,-0.99993,0.0,0.00648]
[1779492603681,26.09,75615.79,0.0,-0.99993,0.0,0.00649]
[1779492606701,26.09,75621.18,0.0,-0.99993,0.0,0.00671]
[1779492611737,26.09,75621.92,0.0,-0.99993,0.0,0.00674]
[1779492612828,26.09,75615.8,0.0,-0.99993,0.0,0.00649]
[1779492614758,26.09,75607.49,0.0,-0.99994,0.0,0.00616]
[1779492615764,26.09,75602.29,0.0,-0.99994,0.0,0.00596]
[1779492616771,26.09,75598.96,0.0,-0.99994,0.0,0.00584]
[1779492618786,26.09,75597.6,0.0,-0.99994,0.0,0.00579]
[1779492622898,26.09,75592.42,0.0,-0.99994,0.0,0.0056]
[1779492628858,26.09,75591.43,0.0,-0.99994,0.0,0.00557]
[1779492632980,26.09,75595.14,0.0,-0.99994,0.0,0.00561]
[1779492634899,26.09,75601.99,0.0,-0.99994,0.0,0.00586]
[1779492635905,26.09,75604.52,0.0,-0.99994,0.0,0.00595]
[1779492636912,26.09,75611.94,0.0,-0.99993,0.0,0.00624]
[1779492637920,26.09,75617.17,0.0,-0.99993,0.0,0.00644]
[1779492641949,26.09,75620.74,0.0,-0.99993,0.0,0.00659]
[1779492647992,26.09,75623.13,0.0,-0.99993,0.0,0.00669]
[1779492653151,26.09,75622.66,0.0,-0.99993,0.0,0.00667]
[1779492656049,26.09,75628.75,0.0,-0.99993,0.0,0.00692]
[1779492660079,26.09,75633.99,0.0,-0.99992,0.0,0.00715]
[1779492665113,26.09,75632.53,0.0,-0.99993,0.0,0.00709]
[1779492670151,26.09,75634.38,0.0,-0.99992,0.0,0.00717]
[1779492675182,26.09,75638.59,0.0,-0.99992,0.0,0.00736]
[1779492680218,26.09,75640.81,0.0,-0.99992,0.0,0.00746]
[1779492683361,26.09,75655.03,0.0,-0.99991,0.0,0.00814]
[1779492687266,26.09,75659.08,0.0,-0.99991,0.0,0.00834]
[1779492689280,26.09,75650.45,0.0,-0.99992,0.0,0.00791]
[1779492694316,26.09,75651.0,0.0,-0.99992,0.0,0.00782]
[1779492700359,26.09,75650.4,0.0,-0.99992,0.0,0.0078]
[1779492706403,26.09,75652.22,0.0,-0.99992,0.0,0.00788]
[1779492713572,26.09,75652.55,0.0,-0.99992,0.0,0.0079]
[1779492718486,26.09,75644.72,0.0,-0.99992,0.0,0.00753]
[1779492723521,26.09,75638.81,0.0,-0.99992,0.0,0.00726]
[1779492728557,26.09,75642.78,0.0,-0.99992,0.0,0.00744]
[1779492733711,26.09,75643.3,0.0,-0.99992,0.0,0.00746]
[1779492739633,26.09,75641.57,0.0,-0.99992,0.0,0.00738]
[1779492744668,26.09,75642.15,0.0,-0.99992,0.0,0.00741]
[1779492749702,26.09,75640.09,0.0,-0.99992,0.0,0.00732]
[1779492750712,26.09,75632.87,0.0,-0.99993,0.0,0.007]
[1779492751717,26.09,75630.22,0.0,-0.99993,0.0,0.00678]
[1779492756753,26.09,75631.1,0.0,-0.99993,0.0,0.00681]
[1779492761787,26.09,75630.71,0.0,-0.99993,0.0,0.0068]
[1779492766822,26.09,75639.29,0.0,-0.99992,0.0,0.00717]
[1779492768836,26.09,75640.71,0.0,-0.99992,0.0,0.00723]
[1779492773996,26.09,75638.46,0.0,-0.99992,0.0,0.00713]
[1779492779941,26.09,75633.9,0.0,-0.99993,0.0,0.00693]
[1779492780944,26.09,75630.57,0.0,-0.99993,0.0,0.00679]
[1779492785980,26.09,75629.36,0.0,-0.99993,0.0,0.00674]
[1779492791016,26.09,75630.35,0.0,-0.99993,0.0,0.00678]
[1779492797056,26.09,75626.76,0.0,-0.99993,0.0,0.00663]
[1779492802097,26.09,75626.73,0.0,-0.99993,0.0,0.00663]
[1779492807126,26.09,75623.36,0.0,-0.99993,0.0,0.00649]
[1779492810148,26.09,75630.13,0.0,-0.99993,0.0,0.00677]
[1779492811156,26.09,75632.52,0.0,-0.99993,0.0,0.00677]
[1779492816189,26.09,75632.89,0.0,-0.99993,0.0,0.00679]
[1779492821224,26.09,75628.09,0.0,-0.99993,0.0,0.00659]
[1779492826259,26.09,75628.22,0.0,-0.99993,0.0,0.00659]
[1779492831295,26.09,75632.11,0.0,-0.99993,0.0,0.00675]
[1779492836329,26.09,75633.16,0.0,-0.99993,0.0,0.0068]
[1779492841366,26.09,75634.99,0.0,-0.99993,0.0,0.00688]
[1779492846400,26.09,75635.36,0.0,-0.99993,0.0,0.00689]
[1779492851434,26.09,75635.56,0.0,-0.99993,0.0,0.0069]
[1779492856469,26.09,75638.65,0.0,-0.99993,0.0,0.00703]
[1779492861504,26.09,75638.65,0.0,-0.99993,0.0,0.00703]
[1779492866539,26.09,75639.86,0.0,-0.99993,0.0,0.00709]
[1779492871574,26.09,75641.43,0.0,-0.99993,0.0,0.00705]
[1779492876609,26.09,75640.92,0.0,-0.99993,0.0,0.00703]
[1779492881646,26.09,75640.74,0.0,-0.99993,0.0,0.00702]
[1779492888694,26.09,75641.0,0.0,-0.99993,0.0,0.00703]
[1779492893729,26.09,75643.93,0.0,-0.99992,0.0,0.00716]
[1779492898764,26.09,75643.86,0.0,-0.99992,0.0,0.00715]
[1779492902792,26.09,75635.4,0.0,-0.99993,0.0,0.00679]
[1779492907828,26.09,75638.9,0.0,-0.99993,0.0,0.00694]
[1779492913869,26.09,75641.51,0.0,-0.99993,0.0,0.00705]
[1779492918914,26.09,75659.18,0.0,-0.99992,0.0,0.00787]
[1779492920927,26.09,75663.66,0.0,-0.99991,0.0,0.00809]
[1779492922941,26.09,75664.22,0.0,-0.99991,0.0,0.00811]
[1779492927977,26.09,75668.63,0.0,-0.99991,0.0,0.00834]
[1779492933010,26.09,75667.09,0.0,-0.99991,0.0,0.00814]
[1779492935138,26.09,75665.41,0.0,-0.99991,0.0,0.00805]
[1779492942075,26.09,75661.95,0.0,-0.99992,0.0,0.00788]
[1779492947111,26.09,75656.66,0.0,-0.99992,0.0,0.00763]
[1779492953152,26.09,75657.17,0.0,-0.99992,0.0,0.00765]
[1779492958189,26.09,75658.97,0.0,-0.99992,0.0,0.00774]
[1779492963223,26.09,75661.8,0.0,-0.99992,0.0,0.00787]
[1779492965364,26.09,75656.64,0.0,-0.99992,0.0,0.00763]
[1779492968258,26.09,75655.23,0.0,-0.99992,0.0,0.00756]
[1779492973293,26.09,75657.07,0.0,-0.99992,0.0,0.00765]
[1779492978328,26.09,75662.16,0.0,-0.99992,0.0,0.00789]
[1779492984369,26.09,75662.51,0.0,-0.99992,0.0,0.00791]
[1779492989405,26.09,75664.39,0.0,-0.99991,0.0,0.008]
[1779492994440,26.09,75670.5,0.0,-0.99991,0.0,0.00818]
[1779492999475,26.09,75671.92,0.0,-0.99991,0.0,0.00826]
[1779493004511,26.09,75674.49,0.0,-0.99991,0.0,0.00839]
[1779493009544,26.09,75675.2,0.0,-0.99991,0.0,0.00842]
[1779493015750,26.09,75675.96,0.0,-0.99991,0.0,0.00846]
[1779493019617,26.09,75681.3,0.0,-0.99991,0.0,0.00875]
[1779493024650,26.09,75683.03,0.0,-0.9999,0.0,0.00884]
[1779493029686,26.09,75681.52,0.0,-0.99991,0.0,0.00876]
[1779493034721,26.09,75682.38,0.0,-0.99991,0.0,0.0088]
[1779493040763,26.09,75684.18,0.0,-0.9999,0.0,0.0089]
[1779493045967,26.09,75687.4,0.0,-0.9999,0.0,0.00908]
[1779493051843,26.09,75687.58,0.0,-0.9999,0.0,0.00895]
[1779493056880,26.09,75688.17,0.0,-0.9999,0.0,0.00899]
[1779493062923,26.09,75688.23,0.0,-0.9999,0.0,0.00899]
[1779493067958,26.09,75688.66,0.0,-0.9999,0.0,0.00901]
[1779493072993,26.09,75688.54,0.0,-0.9999,0.0,0.00901]
[1779493078036,26.09,75689.29,0.0,-0.9999,0.0,0.00905]
[1779493084078,26.09,75689.3,0.0,-0.9999,0.0,0.00905]
[1779493089115,26.09,75689.47,0.0,-0.9999,0.0,0.00906]
[1779493094149,26.09,75689.62,0.0,-0.9999,0.0,0.00907]
[1779493100189,26.09,75689.4,0.0,-0.9999,0.0,0.00905]
[1779493106390,26.09,75689.5,0.0,-0.9999,0.0,0.00906]
[1779493112275,26.09,75689.46,0.0,-0.9999,0.0,0.00892]
[1779493118316,26.09,75690.68,0.0,-0.9999,0.0,0.00899]
[1779493122349,26.09,75699.49,0.0,-0.9999,0.0,0.00949]
[1779493124362,26.09,75700.96,0.0,-0.9999,0.0,0.00957]
[1779493129398,26.09,75697.88,0.0,-0.9999,0.0,0.0094]
[1779493131419,26.09,75692.71,0.0,-0.9999,0.0,0.0091]
[1779493136601,26.09,75695.92,0.0,-0.9999,0.0,0.00928]
[1779493145517,26.09,75695.09,0.0,-0.9999,0.0,0.00924]
[1779493150552,26.09,75693.24,0.0,-0.9999,0.0,0.00913]
[1779493155592,26.09,75692.79,0.0,-0.9999,0.0,0.00911]
[1779493161633,26.09,75693.36,0.0,-0.9999,0.0,0.00914]
[1779493166811,26.09,75690.88,0.0,-0.9999,0.0,0.009]
[1779493172710,26.09,75691.18,0.0,-0.9999,0.0,0.00888]
[1779493177744,26.09,75690.7,0.0,-0.9999,0.0,0.00886]
[1779493182780,26.09,75690.55,0.0,-0.9999,0.0,0.00885]
[1779493188822,26.09,75689.93,0.0,-0.9999,0.0,0.00882]
[1779493194864,26.09,75690.05,0.0,-0.9999,0.0,0.00882]
[1779493200906,26.09,75690.78,0.0,-0.9999,0.0,0.00886]
[1779493202920,26.09,75685.64,0.0,-0.99991,0.0,0.00859]
[1779493208963,26.09,75685.7,0.0,-0.99991,0.0,0.00859]
[1779493215012,26.09,75686.02,0.0,-0.99991,0.0,0.00861]
[1779493223063,26.09,75687.88,0.0,-0.99991,0.0,0.00871]
[1779493225078,26.09,75677.1,0.0,-0.99991,0.0,0.00815]
[1779493230115,26.09,75676.85,0.0,-0.99991,0.0,0.00813]
[1779493236156,26.09,75676.84,0.0,-0.99991,0.0,0.00801]
[1779493237318,26.09,75684.0,0.0,-0.99991,0.0,0.00837]
[1779493243204,26.09,75683.83,0.0,-0.99991,0.0,0.00837]
[1779493255288,26.09,75684.15,0.0,-0.99991,0.0,0.00838]
[1779493260323,26.09,75686.22,0.0,-0.99991,0.0,0.00849]
[1779493267530,26.09,75686.14,0.0,-0.99991,0.0,0.00849]
[1779493273418,26.09,75686.22,0.0,-0.99991,0.0,0.00849]
[1779493277601,26.09,75695.32,0.0,-0.9999,0.0,0.00898]
[1779493284495,26.09,75692.44,0.0,-0.9999,0.0,0.00882]
[1779493289530,26.09,75693.47,0.0,-0.9999,0.0,0.00888]
[1779493294565,26.09,75694.49,0.0,-0.9999,0.0,0.0088]
[1779493299601,26.09,75694.78,0.0,-0.9999,0.0,0.00882]
[1779493304636,26.09,75692.91,0.0,-0.99991,0.0,0.00871]
[1779493311685,26.09,75694.79,0.0,-0.9999,0.0,0.00882]
[1779493316721,26.09,75694.12,0.0,-0.99991,0.0,0.00878]
[1779493321758,26.09,75694.57,0.0,-0.9999,0.0,0.0088]
[1779493326792,26.09,75695.05,0.0,-0.9999,0.0,0.00883]
[1779493330820,26.09,75704.24,0.0,-0.9999,0.0,0.00934]
[1779493335855,26.09,75704.85,0.0,-0.9999,0.0,0.00938]
[1779493341897,26.09,75701.46,0.0,-0.9999,0.0,0.00918]
[1779493346932,26.09,75701.24,0.0,-0.9999,0.0,0.00917]
[1779493348093,26.09,75707.63,0.0,-0.9999,0.0,0.00954]
[1779493349952,26.09,75710.43,0.0,-0.99989,0.0,0.0097]
[1779493353982,26.09,75716.13,0.0,-0.99989,0.0,0.0099]
[1779493359017,26.09,75717.65,0.0,-0.99989,0.0,0.00999]
[1779493364053,26.09,75717.32,0.0,-0.99989,0.0,0.00997]
[1779493369087,26.09,75718.22,0.0,-0.99989,0.0,0.01003]
[1779493374122,26.09,75720.78,0.0,-0.99989,0.0,0.01018]
[1779493379158,26.09,75723.07,0.0,-0.99989,0.0,0.01033]
[1779493384197,26.09,75719.34,0.0,-0.99989,0.0,0.01009]
[1779493389231,26.09,75715.17,0.0,-0.99989,0.0,0.00984]
[1779493395274,26.09,75710.78,0.0,-0.9999,0.0,0.00958]
[1779493400307,26.09,75709.38,0.0,-0.9999,0.0,0.0095]
[1779493405342,26.09,75712.36,0.0,-0.99989,0.0,0.00967]
[1779493410378,26.09,75711.74,0.0,-0.9999,0.0,0.00964]
[1779493415414,26.09,75710.81,0.0,-0.9999,0.0,0.00944]
[1779493420448,26.09,75712.74,0.0,-0.9999,0.0,0.00955]
[1779493425484,26.09,75714.05,0.0,-0.9999,0.0,0.00963]
[1779493430519,26.09,75717.21,0.0,-0.99989,0.0,0.00982]
[1779493432533,26.09,75723.19,0.0,-0.99989,0.0,0.01018]
[1779493437568,26.09,75722.65,0.0,-0.99989,0.0,0.01015]
[1779493442603,26.09,75722.44,0.0,-0.99989,0.0,0.01014]
[1779493447637,26.09,75723.73,0.0,-0.99989,0.0,0.01022]
[1779493453680,26.09,75725.33,0.0,-0.99989,0.0,0.01032]
[1779493458864,26.09,75725.38,0.0,-0.99989,0.0,0.01032]
[1779493464756,26.09,75730.48,0.0,-0.99988,0.0,0.01064]
[1779493470799,26.09,75729.15,0.0,-0.99988,0.0,0.01056]
[1779493474827,26.09,75723.99,0.0,-0.99989,0.0,0.01008]
[1779493479862,26.09,75722.36,0.0,-0.99989,0.0,0.00998]
[1779493480868,26.09,75715.41,0.0,-0.9999,0.0,0.00957]
[1779493485906,26.09,75713.04,0.0,-0.9999,0.0,0.00943]
[1779493490940,26.09,75713.88,0.0,-0.9999,0.0,0.00948]
[1779493495973,26.09,75714.63,0.0,-0.9999,0.0,0.00952]
[1779493501009,26.09,75714.11,0.0,-0.9999,0.0,0.00949]
[1779493502017,26.09,75702.82,0.0,-0.9999,0.0,0.00885]
[1779493503027,26.09,75696.28,0.0,-0.99991,0.0,0.0085]
[1779493504033,26.09,75690.04,0.0,-0.99991,0.0,0.00818]
[1779493506055,26.09,75658.9,0.0,-0.99993,0.0,0.00674]
[1779493507072,26.09,75616.49,0.0,-0.99995,0.0,0.00515]
[1779493508090,26.09,75595.68,0.0,-0.99995,0.0,0.0045]
[1779493509233,26.09,75565.33,0.0,-0.99996,0.0,0.00369]
[1779493510104,26.09,75565.33,0.0,-0.99996,0.0,0.00369]
[1779493512126,26.09,75555.46,0.0,-0.99996,0.0,0.00346]
[1779493513134,26.09,75539.91,0.0,-0.99997,0.0,0.00312]
[1779493514156,26.09,75529.65,0.0,-0.99997,0.0,0.00292]
[1779493515154,26.09,75519.88,0.0,-0.99997,0.0,0.00273]
[1779493516168,26.09,75513.05,0.0,-0.99997,0.0,0.00261]
[1779493517170,26.09,75497.04,0.0,-0.99998,0.0,0.00235]
[1779493519322,26.09,75483.06,0.0,-0.99998,0.0,0.00213]
[1779493520229,26.09,75483.21,0.0,-0.99998,0.0,0.00214]
[1779493522237,26.09,75491.18,0.0,-0.99998,0.0,0.00226]
[1779493523244,26.09,75485.94,0.0,-0.99998,0.0,0.00218]
[1779493524279,26.09,75480.66,0.0,-0.99998,0.0,0.0021]
[1779493527277,26.09,75472.47,0.0,-0.99998,0.0,0.00199]
[1779493529425,26.09,75461.81,0.0,-0.99998,0.0,0.00185]
[1779493531340,26.09,75437.03,0.0,-0.99998,0.0,0.00153]
[1779493533358,26.09,75421.17,0.0,-0.99999,0.0,0.00137]
[1779493535426,26.09,75423.66,0.0,-0.99999,0.0,0.00139]
[1779493538443,26.09,75438.06,0.0,-0.99998,0.0,0.00154]
[1779493539440,26.09,75473.42,0.0,-0.99998,0.0,0.00196]
[1779493541453,26.09,75464.99,0.0,-0.99998,0.0,0.00185]
[1779493542472,26.09,75471.89,0.0,-0.99998,0.0,0.00194]
[1779493543467,26.09,75481.99,0.0,-0.99998,0.0,0.00208]
[1779493544475,26.09,75493.66,0.0,-0.99998,0.0,0.00225]
[1779493545482,26.09,75499.34,0.0,-0.99998,0.0,0.00234]
[1779493546492,26.09,75500.25,0.0,-0.99998,0.0,0.00236]
[1779493548504,26.09,75494.92,0.0,-0.99998,0.0,0.00227]
[1779493551526,26.09,75482.03,0.0,-0.99998,0.0,0.00208]
[1779493552534,26.09,75459.1,0.0,-0.99998,0.0,0.00178]
[1779493553545,26.09,75447.15,0.0,-0.99998,0.0,0.00164]
[1779493554562,26.09,75441.12,0.0,-0.99998,0.0,0.00157]
[1779493555563,26.09,75441.12,0.0,-0.99998,0.0,0.00157]
[1779493556571,26.09,75439.19,0.0,-0.99998,0.0,0.00155]
[1779493557577,26.09,75439.47,0.0,-0.99998,0.0,0.00155]
[1779493558585,26.09,75448.8,0.0,-0.99998,0.0,0.00166]
[1779493559673,26.09,75457.92,0.0,-0.99998,0.0,0.00177]
[1779493560601,26.09,75457.92,0.0,-0.99998,0.0,0.00177]
[1779493562628,26.09,75505.03,0.0,-0.99998,0.0,0.00243]
[1779493563628,26.09,75505.03,0.0,-0.99998,0.0,0.00243]
[1779493564636,26.09,75511.99,0.0,-0.99997,0.0,0.00255]
[1779493565643,26.09,75511.49,0.0,-0.99997,0.0,0.00254]
[1779493566653,26.09,75502.25,0.0,-0.99998,0.0,0.00239]
[1779493567659,26.09,75495.5,0.0,-0.99998,0.0,0.00228]
[1779493568666,26.09,75481.53,0.0,-0.99998,0.0,0.00207]
[1779493569752,26.09,75457.98,0.0,-0.99998,0.0,0.00177]
[1779493570681,26.09,75457.79,0.0,-0.99998,0.0,0.00176]
[1779493571700,26.09,75463.75,0.0,-0.99998,0.0,0.00184]
[1779493572698,26.09,75467.39,0.0,-0.99998,0.0,0.00188]
[1779493575718,26.09,75471.04,0.0,-0.99998,0.0,0.00193]
[1779493577732,26.09,75479.45,0.0,-0.99998,0.0,0.00205]
[1779493579823,26.09,75479.67,0.0,-0.99998,0.0,0.00205]
[1779493581761,26.09,75486.73,0.0,-0.99998,0.0,0.00215]
[1779493582767,26.09,75493.83,0.0,-0.99998,0.0,0.00226]
[1779493583793,26.09,75493.53,0.0,-0.99998,0.0,0.00225]
[1779493584788,26.09,75488.09,0.0,-0.99998,0.0,0.00217]
[1779493585795,26.09,75470.24,0.0,-0.99998,0.0,0.00192]
[1779493586802,26.09,75471.86,0.0,-0.99998,0.0,0.00194]
[1779493587810,26.09,75478.88,0.0,-0.99998,0.0,0.00204]
[1779493588816,26.09,75479.6,0.0,-0.99998,0.0,0.00205]
[1779493593851,26.09,75481.02,0.0,-0.99998,0.0,0.00203]
[1779493598886,26.09,75481.83,0.0,-0.99998,0.0,0.00204]
[1779493599964,26.09,75488.3,0.0,-0.99998,0.0,0.00213]
[1779493600900,26.09,75488.3,0.0,-0.99998,0.0,0.00213]
[1779493604931,26.09,75482.45,0.0,-0.99998,0.0,0.00205]
[1779493606945,26.09,75479.97,0.0,-0.99998,0.0,0.00202]
[1779493610035,26.09,75488.33,0.0,-0.99998,0.0,0.00213]
[1779493611984,26.09,75490.86,0.0,-0.99998,0.0,0.00217]
[1779493613994,26.09,75484.78,0.0,-0.99998,0.0,0.00208]
[1779493615001,26.09,75483.44,0.0,-0.99998,0.0,0.00206]
[1779493618026,26.09,75490.97,0.0,-0.99998,0.0,0.00217]
[1779493619034,26.09,75491.71,0.0,-0.99998,0.0,0.00218]
[1779493622061,26.09,75480.26,0.0,-0.99998,0.0,0.00202]
[1779493623074,26.09,75466.13,0.0,-0.99998,0.0,0.00183]
[1779493624069,26.09,75464.15,0.0,-0.99998,0.0,0.00181]
[1779493628096,26.09,75469.26,0.0,-0.99998,0.0,0.00187]
[1779493633132,26.09,75473.68,0.0,-0.99998,0.0,0.00193]
[1779493637160,26.09,75464.29,0.0,-0.99998,0.0,0.00181]
[1779493638167,26.09,75462.67,0.0,-0.99998,0.0,0.00179]
[1779493640245,26.09,75475.21,0.0,-0.99998,0.0,0.00195]
[1779493641189,26.09,75475.21,0.0,-0.99998,0.0,0.00195]
[1779493642198,26.09,75479.3,0.0,-0.99998,0.0,0.00201]
[1779493644211,26.09,75480.43,0.0,-0.99998,0.0,0.00202]
[1779493647234,26.09,75472.81,0.0,-0.99998,0.0,0.00192]
[1779493648239,26.09,75466.4,0.0,-0.99998,0.0,0.00184]
[1779493649248,26.09,75463.88,0.0,-0.99998,0.0,0.00181]
[1779493650321,26.09,75440.11,0.0,-0.99998,0.0,0.00153]
[1779493651260,26.09,75440.11,0.0,-0.99999,0.0,0.0015]
[1779493652266,26.09,75433.94,0.0,-0.99999,0.0,0.00144]
[1779493653274,26.09,75434.75,0.0,-0.99999,0.0,0.00145]
[1779493656295,26.09,75440.05,0.0,-0.99999,0.0,0.0015]
[1779493658308,26.09,75438.83,0.0,-0.99999,0.0,0.00149]
[1779493660391,26.09,75434.37,0.0,-0.99999,0.0,0.00145]
[1779493665358,26.09,75442.51,0.0,-0.99998,0.0,0.00153]
[1779493666364,26.09,75445.07,0.0,-0.99998,0.0,0.00156]
[1779493670462,26.09,75434.98,0.0,-0.99999,0.0,0.00145]
[1779493672407,26.09,75433.98,0.0,-0.99999,0.0,0.00144]
[1779493674421,26.09,75426.65,0.0,-0.99999,0.0,0.00137]
[1779493675428,26.09,75426.36,0.0,-0.99999,0.0,0.00137]
[1779493679456,26.1,75432.37,0.0,-0.99999,0.0,0.00143]
[1779493682479,26.1,75419.22,0.0,-0.99999,0.0,0.0013]
[1779493683521,26.1,75397.22,0.0,-0.99999,0.0,0.00112]
[1779493684586,26.1,75362.74,0.0,-0.99999,0.0,0.00087]
[1779493685529,26.11,75325.73,0.0,-0.99999,0.0,0.00068]
[1779493686534,26.13,75319.52,0.0,-0.99999,0.0,0.00066]
[1779493687558,26.15,75313.84,0.0,-0.99999,0.0,0.00064]
[1779493688570,26.17,75307.58,0.0,-0.99999,0.0,0.00062]
[1779493689615,26.19,75326.9,0.0,-0.99999,0.0,0.00072]
[1779493690653,26.21,75341.47,0.0,-0.99999,0.0,0.00081]
[1779493691607,26.23,75342.35,0.0,-0.99999,0.0,0.00083]
[1779493692613,26.26,75372.39,0.0,-0.99999,0.0,0.00105]
[1779493693620,26.28,75379.33,0.0,-0.99999,0.0,0.00112]
[1779493694633,26.31,75380.85,0.0,-0.99999,0.0,0.00115]
[1779493695634,26.31,75387.33,0.0,-0.99999,0.0,0.0012]
[1779493696641,26.31,75397.24,0.0,-0.99999,0.0,0.00129]
[1779493697647,26.31,75399.13,0.0,-0.99999,0.0,0.00131]
[1779493698661,26.34,75404.67,0.0,-0.99999,0.0,0.00139]
[1779493700715,26.37,75381.05,0.0,-0.99999,0.0,0.0012]
[1779493701723,26.4,75365.08,0.0,-0.99999,0.0,0.0011]
[1779493702730,26.42,75345.77,0.0,-0.99999,0.0,0.00098]
[1779493704754,26.48,75351.5,0.0,-0.99999,0.0,0.00106]
[1779493706760,26.51,75365.19,0.0,-0.99999,0.0,0.00119]
[1779493707772,26.54,75381.13,0.0,-0.99999,0.0,0.00135]
[1779493708776,26.57,75391.29,0.0,-0.99999,0.0,0.00148]
[1779493710834,26.58,75399.08,0.0,-0.99998,0.0,0.00157]
[1779493711797,26.58,75399.08,0.0,-0.99998,0.0,0.00154]
[1779493713814,26.59,75408.77,0.0,-0.99998,0.0,0.00165]
[1779493715826,26.6,75400.12,0.0,-0.99998,0.0,0.00156]
[1779493719859,26.64,75392.27,0.0,-0.99998,0.0,0.00152]
[1779493722875,26.7,75397.64,0.0,-0.99998,0.0,0.00165]
[1779493723883,26.73,75412.59,0.0,-0.99998,0.0,0.00185]
[1779493724894,26.76,75412.59,0.0,-0.99998,0.0,0.00189]
[1779493726913,26.77,75418.41,0.0,-0.99998,0.0,0.00198]
[1779493728927,26.77,75431.6,0.0,-0.99998,0.0,0.00216]
[1779493729947,26.77,75433.27,0.0,-0.99998,0.0,0.00218]
[1779493733968,26.77,75440.99,0.0,-0.99998,0.0,0.0023]
[1779493736992,26.77,75443.51,0.0,-0.99998,0.0,0.00234]
[1779493739006,26.77,75451.75,0.0,-0.99998,0.0,0.00247]
[1779493741092,26.77,75445.69,0.0,-0.99998,0.0,0.00237]
[1779493743045,26.77,75436.63,0.0,-0.99998,0.0,0.00223]
[1779493744060,26.77,75443.53,0.0,-0.99998,0.0,0.00234]
[1779493745065,26.77,75440.68,0.0,-0.99998,0.0,0.00229]
[1779493746069,26.77,75425.77,0.0,-0.99998,0.0,0.00208]
[1779493747077,26.77,75429.52,0.0,-0.99998,0.0,0.00213]
[1779493749091,26.77,75437.83,0.0,-0.99998,0.0,0.00225]
[1779493751168,26.77,75423.08,0.0,-0.99998,0.0,0.00204]
[1779493752112,26.77,75423.08,0.0,-0.99998,0.0,0.00204]
[1779493753119,26.77,75421.37,0.0,-0.99998,0.0,0.00202]
[1779493757146,26.77,75417.72,0.0,-0.99998,0.0,0.00197]
[1779493761240,26.77,75401.46,0.0,-0.99998,0.0,0.00177]
[1779493762194,26.77,75401.46,0.0,-0.99998,0.0,0.00177]
[1779493763199,26.77,75396.46,0.0,-0.99998,0.0,0.00171]
[1779493764205,26.77,75402.81,0.0,-0.99998,0.0,0.00178]
[1779493768236,26.77,75414.31,0.0,-0.99998,0.0,0.00193]
[1779493769244,26.77,75415.25,0.0,-0.99998,0.0,0.00194]
[1779493774278,26.77,75409.82,0.0,-0.99998,0.0,0.00184]
[1779493775285,26.77,75408.94,0.0,-0.99998,0.0,0.00182]
[1779493780320,26.77,75407.79,0.0,-0.99998,0.0,0.00181]
[1779493783342,26.77,75412.84,0.0,-0.99998,0.0,0.00187]
[1779493784353,26.77,75412.99,0.0,-0.99998,0.0,0.00187]
[1779493790392,26.77,75413.14,0.0,-0.99998,0.0,0.00188]
[1779493795427,26.77,75414.8,0.0,-0.99998,0.0,0.0019]
[1779493799454,26.77,75420.45,0.0,-0.99998,0.0,0.00197]
[1779493804491,26.77,75417.14,0.0,-0.99998,0.0,0.00193]
[1779493809524,26.77,75422.46,0.0,-0.99998,0.0,0.002]
[1779493810531,26.77,75427.62,0.0,-0.99998,0.0,0.00207]
[1779493811597,26.77,75430.72,0.0,-0.99998,0.0,0.00211]
[1779493814560,26.77,75433.49,0.0,-0.99998,0.0,0.00215]
[1779493816575,26.77,75424.74,0.0,-0.99998,0.0,0.00203]
[1779493818589,26.77,75431.93,0.0,-0.99998,0.0,0.00213]
[1779493819595,26.77,75434.47,0.0,-0.99998,0.0,0.00216]
[1779493821609,26.77,75439.48,0.0,-0.99998,0.0,0.00224]
[1779493824630,26.77,75433.82,0.0,-0.99998,0.0,0.00215]
[1779493828665,26.77,75432.28,0.0,-0.99998,0.0,0.00213]
[1779493831738,26.77,75440.92,0.0,-0.99998,0.0,0.00222]
[1779493833699,26.77,75440.87,0.0,-0.99998,0.0,0.00222]
[1779493834705,26.77,75435.4,0.0,-0.99998,0.0,0.00214]
[1779493835712,26.77,75435.23,0.0,-0.99998,0.0,0.00214]
[1779493840746,26.77,75441.31,0.0,-0.99998,0.0,0.00222]
[1779493842760,26.77,75442.92,0.0,-0.99998,0.0,0.00225]
[1779493846789,26.77,75452.08,0.0,-0.99998,0.0,0.00239]
[1779493847795,26.77,75452.11,0.0,-0.99998,0.0,0.00239]
[1779493849809,26.77,75458.53,0.0,-0.99997,0.0,0.00249]
[1779493850817,26.77,75463.65,0.0,-0.99997,0.0,0.00258]
[1779493851883,26.77,75468.07,0.0,-0.99997,0.0,0.00265]
[1779493854844,26.77,75468.64,0.0,-0.99997,0.0,0.00266]
[1779493859880,26.77,75470.37,0.0,-0.99997,0.0,0.00269]
[1779493861953,26.77,75479.19,0.0,-0.99997,0.0,0.00285]
[1779493863909,26.77,75478.93,0.0,-0.99997,0.0,0.00285]
[1779493864914,26.77,75484.05,0.0,-0.99997,0.0,0.00295]
[1779493865921,26.77,75497.84,0.0,-0.99997,0.0,0.00322]
[1779493866930,26.77,75497.12,0.0,-0.99997,0.0,0.00321]
[1779493868944,26.77,75481.52,0.0,-0.99997,0.0,0.0029]
[1779493869951,26.77,75478.96,0.0,-0.99997,0.0,0.00285]
[1779493872971,26.77,75477.24,0.0,-0.99997,0.0,0.00282]
[1779493874985,26.77,75485.67,0.0,-0.99997,0.0,0.00298]
[1779493876999,26.77,75484.15,0.0,-0.99997,0.0,0.00295]
[1779493879012,26.77,75478.35,0.0,-0.99997,0.0,0.00284]
[1779493880023,26.77,75484.34,0.0,-0.99997,0.0,0.00295]
[1779493881030,26.77,75487.02,0.0,-0.99997,0.0,0.003]
[1779493886073,26.77,75490.06,0.0,-0.99997,0.0,0.00306]
[1779493891108,26.77,75487.68,0.0,-0.99997,0.0,0.00296]
[1779493896143,26.77,75488.32,0.0,-0.99997,0.0,0.00298]
[1779493899164,26.77,75493.77,0.0,-0.99997,0.0,0.00308]
[1779493901178,26.77,75499.28,0.0,-0.99997,0.0,0.0032]
[1779493906216,26.77,75501.6,0.0,-0.99997,0.0,0.00324]
[1779493911256,26.77,75506.68,0.0,-0.99997,0.0,0.00335]
[1779493912373,26.77,75492.03,0.0,-0.99997,0.0,0.00305]
[1779493914276,26.77,75491.21,0.0,-0.99997,0.0,0.00303]
[1779493919312,26.77,75491.64,0.0,-0.99997,0.0,0.00304]
[1779493924346,26.77,75489.5,0.0,-0.99997,0.0,0.003]
[1779493929382,26.77,75492.07,0.0,-0.99997,0.0,0.00305]
[1779493935423,26.77,75492.23,0.0,-0.99997,0.0,0.00305]
[1779493940458,26.77,75493.39,0.0,-0.99997,0.0,0.00308]
[1779493941465,26.77,75500.04,0.0,-0.99997,0.0,0.00321]
[1779493942584,26.77,75496.69,0.0,-0.99997,0.0,0.00314]
[1779493945494,26.77,75490.16,0.0,-0.99997,0.0,0.00301]
[1779493946501,26.77,75488.58,0.0,-0.99997,0.0,0.00298]
[1779493949534,26.77,75496.64,0.0,-0.99997,0.0,0.00314]
[1779493950531,26.77,75499.27,0.0,-0.99997,0.0,0.0032]
[1779493951538,26.77,75502.43,0.0,-0.99997,0.0,0.00321]
[1779493958587,26.77,75504.2,0.0,-0.99997,0.0,0.00324]
[1779493963624,26.77,75506.87,0.0,-0.99997,0.0,0.0033]
[1779493968658,26.77,75507.33,0.0,-0.99997,0.0,0.00331]
[1779493973693,26.77,75508.97,0.0,-0.99997,0.0,0.00334]
[1779493978730,26.77,75505.85,0.0,-0.99997,0.0,0.00328]
[1779493983764,26.77,75508.57,0.0,-0.99997,0.0,0.00334]
[1779493988799,26.77,75511.61,0.0,-0.99996,0.0,0.0034]
[1779493993835,26.77,75510.93,0.0,-0.99996,0.0,0.00339]
[1779493998869,26.77,75510.48,0.0,-0.99997,0.0,0.00338]
[1779494003904,26.77,75506.48,0.0,-0.99997,0.0,0.00329]
[1779494008938,26.77,75507.32,0.0,-0.99997,0.0,0.00331]
[1779494013974,26.77,75505.7,0.0,-0.99997,0.0,0.00322]
[1779494019009,26.77,75506.86,0.0,-0.99997,0.0,0.00324]
[1779494024046,26.77,75506.45,0.0,-0.99997,0.0,0.00323]
[1779494029080,26.77,75509.86,0.0,-0.99997,0.0,0.00331]
[1779494035123,26.77,75507.46,0.0,-0.99997,0.0,0.00326]
[1779494040175,26.77,75507.01,0.0,-0.99997,0.0,0.00325]
[1779494042183,26.77,75496.47,0.0,-0.99997,0.0,0.00303]
[1779494043189,26.77,75492.0,0.0,-0.99997,0.0,0.00294]
[1779494045204,26.77,75488.9,0.0,-0.99997,0.0,0.00288]
[1779494050240,26.77,75488.68,0.0,-0.99997,0.0,0.00288]
[1779494055275,26.77,75488.96,0.0,-0.99997,0.0,0.00289]
[1779494061316,26.77,75488.24,0.0,-0.99997,0.0,0.00287]
[1779494066355,26.77,75482.78,0.0,-0.99997,0.0,0.00277]
[1779494071393,26.77,75486.49,0.0,-0.99997,0.0,0.00279]
[1779494077436,26.77,75486.05,0.0,-0.99997,0.0,0.00278]
[1779494083592,26.77,75484.07,0.0,-0.99997,0.0,0.00275]
[1779494089519,26.77,75484.26,0.0,-0.99997,0.0,0.00275]
[1779494094555,26.77,75483.35,0.0,-0.99997,0.0,0.00273]
[1779494099614,26.77,75483.0,0.0,-0.99997,0.0,0.00273]
[1779494104647,26.77,75482.71,0.0,-0.99997,0.0,0.00272]
[1779494109681,26.77,75483.13,0.0,-0.99997,0.0,0.00273]
[1779494113801,26.77,75494.46,0.0,-0.99997,0.0,0.00294]
[1779494114715,26.77,75494.46,0.0,-0.99997,0.0,0.00294]
[1779494116730,26.77,75500.77,0.0,-0.99997,0.0,0.00306]
[1779494121764,26.77,75499.94,0.0,-0.99997,0.0,0.00305]
[1779494126801,26.77,75501.67,0.0,-0.99997,0.0,0.00308]
[1779494131834,26.77,75502.5,0.0,-0.99997,0.0,0.00304]
[1779494137878,26.77,75503.33,0.0,-0.99997,0.0,0.00306]
[1779494142913,26.77,75503.57,0.0,-0.99997,0.0,0.00306]
[1779494147947,26.77,75503.78,0.0,-0.99997,0.0,0.00307]
[1779494152984,26.77,75504.03,0.0,-0.99997,0.0,0.00307]
[1779494158018,26.77,75503.74,0.0,-0.99997,0.0,0.00307]
[1779494163053,26.77,75504.98,0.0,-0.99997,0.0,0.00309]
[1779494164153,26.77,75511.02,0.0,-0.99997,0.0,0.00322]
[1779494166074,26.77,75510.47,0.0,-0.99997,0.0,0.00321]
[1779494171109,26.77,75513.47,0.0,-0.99997,0.0,0.00327]
[1779494176144,26.77,75514.06,0.0,-0.99997,0.0,0.00328]
[1779494181179,26.77,75511.6,0.0,-0.99997,0.0,0.00323]
[1779494184293,26.77,75502.47,0.0,-0.99997,0.0,0.00304]
[1779494185207,26.77,75502.5,0.0,-0.99997,0.0,0.00304]
[1779494190244,26.77,75501.56,0.0,-0.99997,0.0,0.00302]
[1779494195278,26.77,75501.69,0.0,-0.99997,0.0,0.00297]
[1779494205347,26.77,75501.79,0.0,-0.99997,0.0,0.00298]
[1779494210383,26.77,75500.96,0.0,-0.99997,0.0,0.00296]
[1779494215416,26.77,75500.32,0.0,-0.99997,0.0,0.00295]
[1779494220453,26.77,75500.68,0.0,-0.99997,0.0,0.00295]
[1779494222467,26.77,75490.13,0.0,-0.99997,0.0,0.00276]
[1779494223474,26.77,75474.25,0.0,-0.99997,0.0,0.00248]
[1779494224574,26.77,75477.3,0.0,-0.99997,0.0,0.00253]
[1779494229516,26.77,75469.47,0.0,-0.99998,0.0,0.0024]
[1779494232537,26.77,75464.02,0.0,-0.99998,0.0,0.00232]
[1779494238579,26.77,75466.69,0.0,-0.99998,0.0,0.00236]
[1779494240593,26.77,75474.7,0.0,-0.99997,0.0,0.00249]
[1779494241602,26.77,75477.88,0.0,-0.99997,0.0,0.00254]
[1779494246638,26.77,75474.12,0.0,-0.99997,0.0,0.00248]
[1779494251679,26.77,75473.06,0.0,-0.99998,0.0,0.00242]
[1779494256704,26.77,75478.17,0.0,-0.99997,0.0,0.0025]
[1779494258718,26.77,75481.27,0.0,-0.99997,0.0,0.00255]
[1779494263756,26.77,75486.71,0.0,-0.99997,0.0,0.00265]
[1779494265767,26.77,75488.22,0.0,-0.99997,0.0,0.00267]
[1779494270805,26.77,75488.45,0.0,-0.99997,0.0,0.00268]
[1779494275840,26.77,75489.41,0.0,-0.99997,0.0,0.0027]
[1779494282889,26.77,75489.98,0.0,-0.99997,0.0,0.00271]
[1779494285910,26.77,75493.77,0.0,-0.99997,0.0,0.00277]
[1779494290956,26.77,75494.35,0.0,-0.99997,0.0,0.00278]
[1779494295993,26.77,75497.14,0.0,-0.99997,0.0,0.00284]
[1779494301028,26.77,75493.14,0.0,-0.99997,0.0,0.00276]
[1779494306062,26.77,75494.82,0.0,-0.99997,0.0,0.00279]
[1779494311101,26.77,75494.28,0.0,-0.99997,0.0,0.00273]
[1779494316132,26.77,75498.25,0.0,-0.99997,0.0,0.00281]
[1779494322177,26.77,75497.22,0.0,-0.99997,0.0,0.00279]
[1779494328220,26.77,75499.87,0.0,-0.99997,0.0,0.00284]
[1779494333256,26.77,75499.31,0.0,-0.99997,0.0,0.00283]
[1779494339298,26.77,75498.49,0.0,-0.99997,0.0,0.00281]
[1779494344336,26.77,75496.58,0.0,-0.99997,0.0,0.00278]
[1779494345429,26.77,75490.55,0.0,-0.99997,0.0,0.00267]
[1779494347354,26.77,75488.55,0.0,-0.99997,0.0,0.00263]
[1779494352390,26.77,75484.44,0.0,-0.99997,0.0,0.00256]
[1779494357425,26.77,75483.85,0.0,-0.99997,0.0,0.00255]
[1779494358433,26.77,75475.27,0.0,-0.99998,0.0,0.00241]
[1779494359439,26.77,75468.88,0.0,-0.99998,0.0,0.00231]
[1779494360445,26.77,75467.09,0.0,-0.99998,0.0,0.00228]
[1779494365569,26.77,75464.48,0.0,-0.99998,0.0,0.00224]
[1779494371523,26.77,75466.77,0.0,-0.99998,0.0,0.00224]
[1779494374543,26.77,75461.67,0.0,-0.99998,0.0,0.00216]
[1779494380608,26.77,75458.73,0.0,-0.99998,0.0,0.00212]
[1779494385711,26.77,75456.99,0.0,-0.99998,0.0,0.00209]
[1779494391689,26.77,75458.04,0.0,-0.99998,0.0,0.00211]
[1779494396723,26.77,75456.7,0.0,-0.99998,0.0,0.00209]
[1779494401760,26.77,75461.9,0.0,-0.99998,0.0,0.00216]
[1779494402767,26.77,75467.44,0.0,-0.99998,0.0,0.00225]
[1779494407868,26.77,75481.33,0.0,-0.99997,0.0,0.00246]
[1779494411841,26.77,75488.36,0.0,-0.99997,0.0,0.00258]
[1779494414865,26.77,75475.35,0.0,-0.99998,0.0,0.00237]
[1779494415874,26.77,75469.21,0.0,-0.99998,0.0,0.00227]
[1779494416878,26.77,75464.22,0.0,-0.99998,0.0,0.0022]
[1779494417938,26.77,75461.97,0.0,-0.99998,0.0,0.00217]
[1779494421915,26.77,75452.91,0.0,-0.99998,0.0,0.00204]
[1779494424937,26.77,75443.54,0.0,-0.99998,0.0,0.00191]
[1779494425944,26.77,75447.58,0.0,-0.99998,0.0,0.00197]
[1779494428012,26.77,75441.88,0.0,-0.99998,0.0,0.00189]
[1779494430978,26.77,75436.15,0.0,-0.99998,0.0,0.00182]
[1779494431984,26.77,75440.01,0.0,-0.99998,0.0,0.00183]
[1779494433999,26.77,75440.68,0.0,-0.99998,0.0,0.00184]
[1779494438082,26.77,75435.11,0.0,-0.99998,0.0,0.00177]
[1779494441053,26.77,75429.26,0.0,-0.99998,0.0,0.0017]
[1779494444074,26.77,75436.1,0.0,-0.99998,0.0,0.00178]
[1779494448162,26.77,75428.08,0.0,-0.99998,0.0,0.00169]
[1779494452130,26.77,75427.7,0.0,-0.99998,0.0,0.00169]
[1779494457165,26.77,75442.47,0.0,-0.99998,0.0,0.00186]
[1779494458243,26.77,75440.32,0.0,-0.99998,0.0,0.00184]
[1779494460186,26.77,75431.71,0.0,-0.99998,0.0,0.00173]
[1779494461195,26.77,75428.65,0.0,-0.99998,0.0,0.0017]
[1779494463209,26.77,75435.59,0.0,-0.99998,0.0,0.00178]
[1779494464215,26.77,75439.91,0.0,-0.99998,0.0,0.00183]
[1779494466232,26.77,75444.53,0.0,-0.99998,0.0,0.00189]
[1779494471263,26.77,75437.48,0.0,-0.99998,0.0,0.0018]
[1779494472274,26.77,75430.93,0.0,-0.99998,0.0,0.00172]
[1779494473278,26.77,75427.26,0.0,-0.99998,0.0,0.00168]
[1779494478385,26.77,75427.75,0.0,-0.99998,0.0,0.00169]
[1779494481337,26.77,75423.64,0.0,-0.99998,0.0,0.00164]
[1779494483351,26.77,75432.62,0.0,-0.99998,0.0,0.00175]
[1779494484357,26.77,75432.62,0.0,-0.99998,0.0,0.00175]
[1779494489392,26.77,75428.93,0.0,-0.99998,0.0,0.0017]
[1779494494428,26.77,75430.99,0.0,-0.99998,0.0,0.00169]
[1779494496442,26.77,75436.71,0.0,-0.99998,0.0,0.00176]
[1779494500470,26.77,75441.86,0.0,-0.99998,0.0,0.00183]
[1779494502485,26.77,75454.55,0.0,-0.99998,0.0,0.00199]
[1779494503492,26.77,75466.01,0.0,-0.99998,0.0,0.00215]
[1779494505505,26.77,75460.13,0.0,-0.99998,0.0,0.00207]
[1779494510541,26.77,75457.7,0.0,-0.99998,0.0,0.00203]
[1779494515576,26.77,75459.73,0.0,-0.99998,0.0,0.00206]
[1779494520611,26.77,75458.9,0.0,-0.99998,0.0,0.00205]
[1779494521618,26.77,75452.8,0.0,-0.99998,0.0,0.00197]
[1779494525646,26.77,75458.05,0.0,-0.99998,0.0,0.00204]
[1779494530681,26.77,75460.18,0.0,-0.99998,0.0,0.00207]
[1779494534709,26.77,75455.27,0.0,-0.99998,0.0,0.002]
[1779494539743,26.77,75453.79,0.0,-0.99998,0.0,0.00198]
[1779494541759,26.77,75448.12,0.0,-0.99998,0.0,0.0019]
[1779494543779,26.77,75464.65,0.0,-0.99998,0.0,0.00213]
[1779494544789,26.77,75489.47,0.0,-0.99997,0.0,0.00251]
[1779494547804,26.77,75483.71,0.0,-0.99998,0.0,0.00242]
[1779494552839,26.77,75481.84,0.0,-0.99998,0.0,0.00235]
[1779494557874,26.77,75484.26,0.0,-0.99998,0.0,0.00238]
[1779494558948,26.77,75479.62,0.0,-0.99998,0.0,0.00231]
[1779494564925,26.77,75480.54,0.0,-0.99998,0.0,0.00232]
[1779494569957,26.77,75483.49,0.0,-0.99998,0.0,0.00237]
[1779494574995,26.77,75477.91,0.0,-0.99998,0.0,0.00228]
[1779494579097,26.77,75491.64,0.0,-0.99997,0.0,0.0025]
[1779494580040,26.77,75491.67,0.0,-0.99997,0.0,0.0025]
[1779494581040,26.77,75499.62,0.0,-0.99997,0.0,0.00264]
[1779494584069,26.77,75515.14,0.0,-0.99997,0.0,0.00293]
[1779494585076,26.77,75522.53,0.0,-0.99997,0.0,0.00307]
[1779494586086,26.77,75522.53,0.0,-0.99997,0.0,0.00307]
[1779494589173,26.77,75529.25,0.0,-0.99997,0.0,0.00321]
[1779494590113,26.77,75529.25,0.0,-0.99997,0.0,0.00321]
[1779494592127,26.77,75524.87,0.0,-0.99997,0.0,0.00312]
[1779494594142,26.77,75513.39,0.0,-0.99997,0.0,0.00289]
[1779494595150,26.77,75514.06,0.0,-0.99997,0.0,0.00291]
[1779494599243,26.77,75524.01,0.0,-0.99997,0.0,0.0031]
[1779494601193,26.77,75524.75,0.0,-0.99997,0.0,0.00312]
[1779494606228,26.77,75523.56,0.0,-0.99997,0.0,0.00309]
[1779494609313,26.77,75535.61,0.0,-0.99997,0.0,0.00335]
[1779494610256,26.77,75535.61,0.0,-0.99997,0.0,0.00335]
[1779494613276,26.77,75538.27,0.0,-0.99996,0.0,0.00335]
[1779494618313,26.77,75540.4,0.0,-0.99996,0.0,0.00339]
[1779494622343,26.77,75547.59,0.0,-0.99996,0.0,0.00356]
[1779494623349,26.77,75547.93,0.0,-0.99996,0.0,0.00356]
[1779494626369,26.77,75553.67,0.0,-0.99996,0.0,0.0037]
[1779494629453,26.77,75544.85,0.0,-0.99996,0.0,0.00349]
[1779494631405,26.77,75544.83,0.0,-0.99996,0.0,0.00349]
[1779494636440,26.77,75538.01,0.0,-0.99997,0.0,0.00334]
[1779494639525,26.77,75535.54,0.0,-0.99997,0.0,0.00329]
[1779494642482,26.77,75527.64,0.0,-0.99997,0.0,0.00312]
[1779494643492,26.77,75513.05,0.0,-0.99997,0.0,0.00283]
[1779494644498,26.77,75507.63,0.0,-0.99997,0.0,0.00273]
[1779494649596,26.77,75508.46,0.0,-0.99997,0.0,0.00275]
[1779494651548,26.77,75514.98,0.0,-0.99997,0.0,0.00287]
[1779494653562,26.77,75521.24,0.0,-0.99997,0.0,0.00299]
[1779494658597,26.77,75516.57,0.0,-0.99997,0.0,0.0029]
[1779494659666,26.77,75510.98,0.0,-0.99997,0.0,0.0028]
[1779494665646,26.77,75510.3,0.0,-0.99997,0.0,0.00278]
[1779494668670,26.77,75498.73,0.0,-0.99997,0.0,0.00258]
[1779494669770,26.77,75493.15,0.0,-0.99997,0.0,0.00248]
[1779494673706,26.77,75495.83,0.0,-0.99997,0.0,0.00248]
[1779494678740,26.77,75494.57,0.0,-0.99997,0.0,0.00246]
[1779494683777,26.77,75496.23,0.0,-0.99997,0.0,0.00249]
[1779494688812,26.77,75510.06,0.0,-0.99997,0.0,0.00273]
[1779494689911,26.77,75499.38,0.0,-0.99997,0.0,0.00254]
[1779494691832,26.77,75495.68,0.0,-0.99997,0.0,0.00248]
[1779494696868,26.77,75496.72,0.0,-0.99997,0.0,0.0025]
[1779494701914,26.77,75497.69,0.0,-0.99997,0.0,0.00251]
[1779494703927,26.77,75506.04,0.0,-0.99997,0.0,0.00266]
[1779494704933,26.77,75502.98,0.0,-0.99997,0.0,0.0026]
[1779494710050,26.77,75504.86,0.0,-0.99997,0.0,0.00264]
[1779494716030,26.77,75504.28,0.0,-0.99997,0.0,0.00263]
[1779494721052,26.77,75504.04,0.0,-0.99997,0.0,0.00262]
[1779494726089,26.77,75504.52,0.0,-0.99997,0.0,0.00263]
[1779494731125,26.77,75508.01,0.0,-0.99997,0.0,0.00264]
[1779494736173,26.77,75512.57,0.0,-0.99997,0.0,0.00272]
[1779494740277,26.77,75526.94,0.0,-0.99997,0.0,0.003]
[1779494741251,26.77,75526.94,0.0,-0.99997,0.0,0.003]
[1779494746288,26.77,75522.12,0.0,-0.99997,0.0,0.0029]
[1779494751322,26.77,75520.95,0.0,-0.99997,0.0,0.00288]
[1779494757367,26.77,75520.87,0.0,-0.99997,0.0,0.00288]
[1779494762409,26.77,75520.19,0.0,-0.99997,0.0,0.00287]
[1779494768451,26.77,75521.19,0.0,-0.99997,0.0,0.00289]
[1779494770849,26.77,75511.7,0.0,-0.99997,0.0,0.00271]
[1779494772527,26.77,75508.59,0.0,-0.99997,0.0,0.00265]
[1779494774494,26.77,75523.12,0.0,-0.99997,0.0,0.00292]
[1779494775500,26.77,75528.34,0.0,-0.99997,0.0,0.00302]
[1779494780920,26.77,75534.72,0.0,-0.99997,0.0,0.00315]
[1779494781549,26.77,75534.72,0.0,-0.99997,0.0,0.00315]
[1779494782556,26.77,75541.4,0.0,-0.99997,0.0,0.0033]
[1779494783563,26.77,75539.22,0.0,-0.99997,0.0,0.00325]
[1779494784573,26.77,75533.72,0.0,-0.99997,0.0,0.00313]
[1779494785581,26.77,75527.7,0.0,-0.99997,0.0,0.00301]
[1779494786590,26.77,75523.33,0.0,-0.99997,0.0,0.00293]
[1779494788601,26.77,75518.33,0.0,-0.99997,0.0,0.00283]
[1779494792629,26.77,75505.42,0.0,-0.99997,0.0,0.00255]
[1779494793638,26.77,75492.03,0.0,-0.99998,0.0,0.00233]
[1779494794642,26.77,75482.66,0.0,-0.99998,0.0,0.00219]
[1779494795648,26.77,75481.02,0.0,-0.99998,0.0,0.00217]
[1779494801062,26.77,75483.7,0.0,-0.99998,0.0,0.0022]
[1779494806725,26.77,75484.55,0.0,-0.99998,0.0,0.00222]
[1779494808739,26.77,75475.81,0.0,-0.99998,0.0,0.00209]
[1779494809746,26.77,75472.61,0.0,-0.99998,0.0,0.00205]
[1779494812767,26.77,75470.15,0.0,-0.99998,0.0,0.00201]
[1779494813776,26.77,75464.27,0.0,-0.99998,0.0,0.00193]
[1779494814782,26.77,75461.28,0.0,-0.99998,0.0,0.00189]
[1779494818809,26.77,75460.42,0.0,-0.99998,0.0,0.00188]
[1779494823845,26.77,75463.0,0.0,-0.99998,0.0,0.00192]
[1779494829886,26.77,75462.52,0.0,-0.99998,0.0,0.00191]
[1779494832907,26.77,75455.53,0.0,-0.99998,0.0,0.00182]
[1779494834922,26.77,75452.98,0.0,-0.99998,0.0,0.00179]
[1779494837942,26.78,75441.94,0.0,-0.99998,0.0,0.00166]
[1779494838949,26.78,75437.04,0.0,-0.99998,0.0,0.00161]
[1779494841969,26.78,75441.07,0.0,-0.99998,0.0,0.00166]
[1779494842977,26.78,75446.57,0.0,-0.99998,0.0,0.00172]
[1779494843985,26.78,75446.59,0.0,-0.99998,0.0,0.00172]
[1779494848016,26.78,75441.56,0.0,-0.99998,0.0,0.00167]
[1779494853051,26.79,75442.68,0.0,-0.99998,0.0,0.00165]
[1779494857080,26.79,75453.87,0.0,-0.99998,0.0,0.00179]
[1779494858086,26.79,75453.79,0.0,-0.99998,0.0,0.00178]
[1779494863121,26.79,75453.85,0.0,-0.99998,0.0,0.00179]
[1779494867169,26.79,75446.35,0.0,-0.99998,0.0,0.0017]
[1779494868172,26.79,75441.26,0.0,-0.99998,0.0,0.00164]
[1779494869179,26.79,75440.66,0.0,-0.99998,0.0,0.00164]
[1779494872200,26.8,75446.45,0.0,-0.99998,0.0,0.0017]
[1779494873209,26.8,75453.51,0.0,-0.99998,0.0,0.00179]
[1779494874213,26.8,75453.23,0.0,-0.99998,0.0,0.00179]
[1779494878244,26.8,75459.04,0.0,-0.99998,0.0,0.00186]
[1779494883277,26.8,75461.67,0.0,-0.99998,0.0,0.00189]
[1779494887306,26.8,75453.88,0.0,-0.99998,0.0,0.00179]
[1779494888313,26.8,75453.81,0.0,-0.99998,0.0,0.00179]
[1779494893348,26.8,75456.48,0.0,-0.99998,0.0,0.00183]
[1779494895361,26.8,75463.56,0.0,-0.99998,0.0,0.00192]
[1779494896368,26.8,75463.95,0.0,-0.99998,0.0,0.00192]
[1779494901769,26.8,75465.2,0.0,-0.99998,0.0,0.00194]
[1779494907447,26.8,75463.53,0.0,-0.99998,0.0,0.00192]
[1779494908452,26.8,75469.65,0.0,-0.99998,0.0,0.002]
[1779494909460,26.8,75470.09,0.0,-0.99998,0.0,0.002]
[1779494914495,26.8,75471.23,0.0,-0.99998,0.0,0.00198]
[1779494918523,26.8,75477.21,0.0,-0.99998,0.0,0.00206]
[1779494921909,26.8,75483.11,0.0,-0.99998,0.0,0.00215]
[1779494927587,26.8,75473.36,0.0,-0.99998,0.0,0.00201]
[1779494928594,26.8,75472.16,0.0,-0.99998,0.0,0.002]
[1779494933629,26.8,75474.77,0.0,-0.99998,0.0,0.00204]
[1779494935642,26.81,75483.07,0.0,-0.99998,0.0,0.00216]
[1779494940677,26.81,75491.1,0.0,-0.99998,0.0,0.00228]
[1779494945713,26.81,75490.89,0.0,-0.99998,0.0,0.00228]
[1779494950747,26.81,75485.62,0.0,-0.99998,0.0,0.0022]
[1779494954776,26.81,75484.24,0.0,-0.99998,0.0,0.00218]
[1779494957797,26.81,75492.11,0.0,-0.99998,0.0,0.0023]
[1779494959810,26.81,75497.17,0.0,-0.99998,0.0,0.00238]
[1779494963839,26.81,75499.9,0.0,-0.99997,0.0,0.00242]
[1779494968874,26.81,75504.33,0.0,-0.99997,0.0,0.0025]
[1779494973909,26.81,75504.67,0.0,-0.99997,0.0,0.00246]
[1779494976931,26.81,75511.81,0.0,-0.99997,0.0,0.00258]
[1779494978944,26.81,75515.15,0.0,-0.99997,0.0,0.00263]
[1779494983979,26.81,75515.19,0.0,-0.99997,0.0,0.00263]
[1779494987005,26.81,75520.59,0.0,-0.99997,0.0,0.00273]
[1779494988015,26.81,75519.65,0.0,-0.99997,0.0,0.00271]
[1779494993046,26.81,75523.81,0.0,-0.99997,0.0,0.00279]
[1779494998081,26.81,75521.69,0.0,-0.99997,0.0,0.00275]
[1779495002108,26.81,75516.45,0.0,-0.99997,0.0,0.00266]
[1779495007144,26.81,75515.46,0.0,-0.99997,0.0,0.00264]
[1779495012182,26.81,75516.33,0.0,-0.99997,0.0,0.00265]
[1779495015198,26.81,75510.35,0.0,-0.99997,0.0,0.00255]
[1779495016206,26.81,75497.46,0.0,-0.99998,0.0,0.00234]
[1779495018220,26.81,75495.36,0.0,-0.99998,0.0,0.00231]
[1779495023256,26.81,75495.91,0.0,-0.99998,0.0,0.00231]
[1779495025270,26.81,75488.43,0.0,-0.99998,0.0,0.0022]
[1779495026276,26.81,75486.03,0.0,-0.99998,0.0,0.00217]
[1779495027284,26.81,75477.57,0.0,-0.99998,0.0,0.00205]
[1779495028292,26.81,75472.28,0.0,-0.99998,0.0,0.00198]
[1779495030306,26.81,75472.22,0.0,-0.99998,0.0,0.00198]
[1779495032325,26.82,75478.39,0.0,-0.99998,0.0,0.00203]
[1779495033327,26.82,75483.59,0.0,-0.99998,0.0,0.0021]
[1779495034333,26.82,75483.73,0.0,-0.99998,0.0,0.0021]
[1779495036347,26.82,75475.12,0.0,-0.99998,0.0,0.00198]
[1779495037354,26.82,75474.09,0.0,-0.99998,0.0,0.00197]
[1779495042397,26.82,75473.46,0.0,-0.99998,0.0,0.00197]
[1779495047432,26.83,75471.42,0.0,-0.99998,0.0,0.00195]
[1779495052837,26.84,75471.31,0.0,-0.99998,0.0,0.00195]
[1779495058507,26.84,75472.18,0.0,-0.99998,0.0,0.00197]
[1779495063545,26.85,75470.88,0.0,-0.99998,0.0,0.00196]
[1779495066565,26.85,75467.44,0.0,-0.99998,0.0,0.00192]
[1779495069586,26.85,75457.07,0.0,-0.99998,0.0,0.00179]
[1779495070594,26.85,75453.31,0.0,-0.99998,0.0,0.00174]
[1779495074622,26.85,75460.83,0.0,-0.99998,0.0,0.00183]
[1779495076635,26.85,75465.79,0.0,-0.99998,0.0,0.0019]
[1779495078650,26.85,75468.44,0.0,-0.99998,0.0,0.00193]
[1779495083684,26.85,75471.91,0.0,-0.99998,0.0,0.00198]
[1779495086709,26.85,75478.78,0.0,-0.99998,0.0,0.00207]
[1779495091744,26.85,75480.35,0.0,-0.99998,0.0,0.00205]
[1779495095773,26.85,75487.8,0.0,-0.99998,0.0,0.00216]
[1779495097788,26.85,75493.04,0.0,-0.99998,0.0,0.00224]
[1779495103200,26.85,75487.73,0.0,-0.99998,0.0,0.00216]
[1779495108865,26.85,75488.06,0.0,-0.99998,0.0,0.00216]
[1779495113910,26.85,75486.57,0.0,-0.99998,0.0,0.00214]
[1779495119950,26.85,75488.37,0.0,-0.99998,0.0,0.00217]
[1779495123340,26.85,75494.43,0.0,-0.99998,0.0,0.00226]
[1779495129019,26.85,75492.09,0.0,-0.99998,0.0,0.00222]
[1779495134052,26.85,75490.84,0.0,-0.99998,0.0,0.0022]
[1779495139089,26.85,75490.82,0.0,-0.99998,0.0,0.0022]
[1779495142109,26.85,75496.34,0.0,-0.99998,0.0,0.00229]
[1779495147150,26.85,75492.49,0.0,-0.99998,0.0,0.00223]
[1779495148158,26.85,75479.78,0.0,-0.99998,0.0,0.00205]
[1779495149164,26.85,75473.51,0.0,-0.99998,0.0,0.00196]
[1779495150174,26.85,75473.79,0.0,-0.99998,0.0,0.00196]
[1779495152185,26.85,75468.11,0.0,-0.99998,0.0,0.00185]
[1779495154201,26.85,75466.58,0.0,-0.99998,0.0,0.00183]
[1779495159235,26.85,75465.92,0.0,-0.99998,0.0,0.00183]
[1779495164269,26.85,75468.0,0.0,-0.99998,0.0,0.00185]
[1779495168297,26.85,75461.58,0.0,-0.99998,0.0,0.00177]
[1779495169305,26.85,75453.35,0.0,-0.99998,0.0,0.00168]
[1779495170312,26.85,75453.78,0.0,-0.99998,0.0,0.00168]
[1779495175347,26.85,75450.66,0.0,-0.99998,0.0,0.00164]
[1779495180381,26.85,75450.54,0.0,-0.99998,0.0,0.00164]
[1779495184431,26.85,75440.59,0.0,-0.99998,0.0,0.00153]
[1779495185439,26.85,75433.39,0.0,-0.99999,0.0,0.00146]
[1779495186446,26.85,75428.35,0.0,-0.99999,0.0,0.00141]
[1779495187453,26.85,75428.09,0.0,-0.99999,0.0,0.00141]
[1779495191480,26.85,75422.55,0.0,-0.99999,0.0,0.00136]
[1779495196517,26.85,75421.44,0.0,-0.99999,0.0,0.00135]
[1779495199539,26.86,75416.14,0.0,-0.99999,0.0,0.0013]
[1779495201553,26.86,75404.08,0.0,-0.99999,0.0,0.0012]
[1779495202559,26.86,75404.83,0.0,-0.99999,0.0,0.00121]
[1779495205580,26.86,75398.39,0.0,-0.99999,0.0,0.00116]
[1779495206588,26.87,75397.01,0.0,-0.99999,0.0,0.00115]
[1779495208604,26.87,75378.82,0.0,-0.99999,0.0,0.00101]
[1779495209608,26.87,75376.71,0.0,-0.99999,0.0,0.001]
[1779495213638,26.93,75372.81,0.0,-0.99999,0.0,0.00099]
[1779495214644,26.93,75366.14,0.0,-0.99999,0.0,0.00094]
[1779495215650,26.96,75366.88,0.0,-0.99999,0.0,0.00097]
[1779495216657,26.99,75373.62,0.0,-0.99999,0.0,0.00103]
[1779495217666,26.99,75372.04,0.0,-0.99999,0.0,0.00102]
[1779495222702,27.0,75371.48,0.0,-0.99999,0.0,0.00103]
[1779495225722,27.1,75372.19,0.0,-0.99999,0.0,0.0011]
[1779495230759,27.12,75369.96,0.0,-0.99999,0.0,0.0011]
[1779495235801,27.13,75371.04,0.0,-0.99999,0.0,0.00112]
[1779495237809,27.13,75377.3,0.0,-0.99999,0.0,0.00117]
[1779495239824,27.14,75378.0,0.0,-0.99999,0.0,0.00118]
[1779495244193,27.15,75370.54,0.0,-0.99999,0.0,0.00113]
[1779495249894,27.17,75371.36,0.0,-0.99999,0.0,0.00115]
[1779495252925,27.18,75362.42,0.0,-0.99999,0.0,0.00108]
[1779495254272,27.18,75354.68,0.0,-0.99999,0.0,0.00103]
[1779495254938,27.18,75354.68,0.0,-0.99999,0.0,0.00103]
[1779495255944,27.19,75349.49,0.0,-0.99999,0.0,0.001]
[1779495257959,27.19,75348.72,0.0,-0.99999,0.0,0.001]
[1779495258965,27.23,75354.41,0.0,-0.99999,0.0,0.00106]
[1779495259973,27.27,75353.55,0.0,-0.99999,0.0,0.00108]
[1779495264344,27.32,75348.28,0.0,-0.99999,0.0,0.00108]
[1779495269053,27.46,75344.12,0.0,-0.99999,0.0,0.00115]
[1779495274413,27.55,75342.27,0.0,-0.99999,0.0,0.00118]
[1779495281138,27.61,75339.68,0.0,-0.99999,0.0,0.0012]
[1779495282145,27.65,75350.55,0.0,-0.99999,0.0,0.00133]
[1779495283152,27.65,75365.5,0.0,-0.99999,0.0,0.00147]
[1779495284483,27.65,75369.26,0.0,-0.99998,0.0,0.00151]
[1779495290203,27.66,75370.05,0.0,-0.99998,0.0,0.00153]
[1779495295238,27.67,75371.49,0.0,-0.99998,0.0,0.00156]
[1779495300274,27.68,75373.14,0.0,-0.99998,0.0,0.00159]
[1779495301278,27.69,75378.89,0.0,-0.99998,0.0,0.00165]
[1779495302287,27.69,75383.06,0.0,-0.99998,0.0,0.0017]
[1779495304624,27.69,75388.28,0.0,-0.99998,0.0,0.00177]
[1779495307320,27.7,75379.82,0.0,-0.99998,0.0,0.00168]
[1779495308328,27.7,75374.17,0.0,-0.99998,0.0,0.00162]
[1779495309334,27.7,75374.36,0.0,-0.99998,0.0,0.00162]
[1779495314695,27.71,75367.51,0.0,-0.99998,0.0,0.00156]
[1779495317390,27.72,75369.53,0.0,-0.99998,0.0,0.00159]
[1779495319405,27.73,75363.55,0.0,-0.99998,0.0,0.00153]
[1779495320412,27.73,75364.43,0.0,-0.99998,0.0,0.00154]
[1779495324767,27.74,75353.03,0.0,-0.99999,0.0,0.00143]
[1779495325448,27.74,75353.03,0.0,-0.99999,0.0,0.00144]
[1779495327464,27.74,75343.58,0.0,-0.99999,0.0,0.00135]
[1779495328475,27.75,75329.97,0.0,-0.99999,0.0,0.00124]
[1779495329475,27.79,75329.25,0.0,-0.99999,0.0,0.00126]
[1779495330481,27.83,75338.88,0.0,-0.99999,0.0,0.00138]
[1779495331489,27.83,75343.1,0.0,-0.99999,0.0,0.00139]
[1779495333503,27.84,75342.23,0.0,-0.99999,0.0,0.00139]
[1779495334510,27.84,75350.56,0.0,-0.99998,0.0,0.00147]
[1779495335517,27.84,75349.05,0.0,-0.99999,0.0,0.00146]
[1779495340551,27.86,75351.2,0.0,-0.99998,0.0,0.0015]
[1779495344580,27.87,75358.56,0.0,-0.99998,0.0,0.00158]
[1779495349614,27.88,75355.39,0.0,-0.99998,0.0,0.00156]
[1779495354649,27.89,75357.1,0.0,-0.99998,0.0,0.00159]
[1779495358678,27.9,75362.81,0.0,-0.99998,0.0,0.00166]
[1779495360692,27.91,75365.76,0.0,-0.99998,0.0,0.0017]
[1779495361703,27.91,75378.43,0.0,-0.99998,0.0,0.00185]
[1779495362709,27.91,75378.51,0.0,-0.99998,0.0,0.00186]
[1779495365733,27.92,75389.45,0.0,-0.99998,0.0,0.002]
[1779495368752,27.92,75396.97,0.0,-0.99998,0.0,0.00211]
[1779495369762,27.92,75404.8,0.0,-0.99998,0.0,0.00222]
[1779495370768,27.93,75409.82,0.0,-0.99998,0.0,0.0023]
[1779495372781,27.93,75412.79,0.0,-0.99998,0.0,0.00234]
[1779495373787,27.93,75406.03,0.0,-0.99998,0.0,0.00225]
[1779495374795,27.93,75403.91,0.0,-0.99998,0.0,0.00222]
[1779495377817,27.94,75399.03,0.0,-0.99998,0.0,0.00216]
[1779495380836,27.94,75392.88,0.0,-0.99998,0.0,0.00208]
[1779495381843,27.95,75387.84,0.0,-0.99998,0.0,0.00201]
[1779495382851,27.95,75390.06,0.0,-0.99998,0.0,0.00205]
[1779495385873,27.95,75402.36,0.0,-0.99998,0.0,0.00223]
[1779495386880,27.96,75407.68,0.0,-0.99998,0.0,0.00231]
[1779495387888,27.96,75407.05,0.0,-0.99998,0.0,0.0023]
[1779495392923,27.96,75406.82,0.0,-0.99998,0.0,0.00226]
[1779495397958,27.97,75408.17,0.0,-0.99998,0.0,0.00229]
[1779495400979,27.98,75412.45,0.0,-0.99998,0.0,0.00236]
[1779495405368,27.98,75419.59,0.0,-0.99997,0.0,0.00248]
[1779495411049,27.99,75411.5,0.0,-0.99998,0.0,0.00237]
[1779495412056,27.99,75406.88,0.0,-0.99998,0.0,0.0023]
[1779495417093,28.0,75408.01,0.0,-0.99998,0.0,0.00233]
[1779495422152,28.01,75409.5,0.0,-0.99998,0.0,0.00236]
[1779495424165,28.01,75421.1,0.0,-0.99997,0.0,0.00255]
[1779495428192,28.02,75414.17,0.0,-0.99997,0.0,0.00245]
[1779495432222,28.02,75420.38,0.0,-0.99997,0.0,0.00256]
[1779495437256,28.03,75420.16,0.0,-0.99997,0.0,0.00256]
[1779495439270,28.03,75426.37,0.0,-0.99997,0.0,0.00267]
[1779495442291,28.03,75428.11,0.0,-0.99997,0.0,0.0027]
[1779495445654,28.03,75416.85,0.0,-0.99997,0.0,0.00252]
[1779495448337,28.04,75418.07,0.0,-0.99997,0.0,0.00254]
[1779495449343,28.04,75423.79,0.0,-0.99997,0.0,0.00264]
[1779495450350,28.04,75429.67,0.0,-0.99997,0.0,0.00274]
[1779495451361,28.04,75433.11,0.0,-0.99997,0.0,0.00275]
[1779495456398,28.04,75434.56,0.0,-0.99997,0.0,0.00278]
[1779495458407,28.04,75428.39,0.0,-0.99997,0.0,0.00267]
[1779495460421,28.04,75431.91,0.0,-0.99997,0.0,0.00274]
[1779495465793,28.05,75429.74,0.0,-0.99997,0.0,0.00271]
[1779495471498,28.05,75428.97,0.0,-0.99997,0.0,0.0027]
[1779495476533,28.06,75428.7,0.0,-0.99997,0.0,0.0027]
[1779495481567,28.06,75427.9,0.0,-0.99997,0.0,0.00269]
[1779495486601,28.06,75428.74,0.0,-0.99997,0.0,0.00271]
[1779495491637,28.07,75433.7,0.0,-0.99997,0.0,0.00281]
[1779495496672,28.07,75432.67,0.0,-0.99997,0.0,0.00279]
[1779495499698,28.07,75401.8,0.0,-0.99998,0.0,0.00229]
[1779495500708,28.07,75386.25,0.0,-0.99998,0.0,0.00207]
[1779495501713,28.07,75380.98,0.0,-0.99998,0.0,0.002]
[1779495504736,28.08,75387.55,0.0,-0.99998,0.0,0.0021]
[1779495509775,28.09,75387.57,0.0,-0.99998,0.0,0.00211]
[1779495511785,28.09,75394.59,0.0,-0.99998,0.0,0.00217]
[1779495516161,28.1,75400.55,0.0,-0.99998,0.0,0.00226]
[1779495521854,28.1,75398.5,0.0,-0.99998,0.0,0.00224]
[1779495527900,28.11,75398.38,0.0,-0.99998,0.0,0.00225]
[1779495532933,28.11,75403.31,0.0,-0.99998,0.0,0.00233]
[1779495533939,28.12,75406.24,0.0,-0.99998,0.0,0.00237]
[1779495538973,28.12,75402.14,0.0,-0.99998,0.0,0.00231]
[1779495544013,28.12,75402.46,0.0,-0.99998,0.0,0.00233]
[1779495549046,28.13,75404.02,0.0,-0.99998,0.0,0.00235]
[1779495550054,28.13,75398.94,0.0,-0.99998,0.0,0.00228]
[1779495551069,28.13,75378.77,0.0,-0.99998,0.0,0.002]
[1779495556441,28.14,75374.27,0.0,-0.99998,0.0,0.00196]
[1779495560123,28.15,75367.45,0.0,-0.99998,0.0,0.00188]
[1779495561134,28.15,75359.6,0.0,-0.99998,0.0,0.00179]
[1779495566515,28.17,75353.05,0.0,-0.99998,0.0,0.00173]
[1779495568189,28.17,75349.15,0.0,-0.99998,0.0,0.00169]
[1779495571206,28.18,75337.89,0.0,-0.99998,0.0,0.00155]
[1779495572214,28.18,75332.49,0.0,-0.99998,0.0,0.00149]
[1779495574228,28.19,75339.82,0.0,-0.99998,0.0,0.00157]
[1779495580270,28.2,75348.56,0.0,-0.99998,0.0,0.00168]
[1779495585305,28.21,75355.99,0.0,-0.99998,0.0,0.00177]
[1779495586657,28.21,75339.35,0.0,-0.99998,0.0,0.00159]
[1779495587318,28.21,75339.35,0.0,-0.99998,0.0,0.00159]
[1779495589334,28.22,75345.24,0.0,-0.99998,0.0,0.00166]
[1779495592355,28.22,75353.11,0.0,-0.99998,0.0,0.00175]
[1779495596727,28.23,75361.69,0.0,-0.99998,0.0,0.00186]
[1779495602427,28.24,75363.51,0.0,-0.99998,0.0,0.00189]
[1779495604441,28.24,75372.06,0.0,-0.99998,0.0,0.002]
[1779495609484,28.24,75379.11,0.0,-0.99998,0.0,0.00211]
[1779495610483,28.25,75382.03,0.0,-0.99998,0.0,0.00215]
[1779495615518,28.25,75378.28,0.0,-0.99998,0.0,0.0021]
[1779495618539,28.26,75383.96,0.0,-0.99998,0.0,0.00219]
[1779495619545,28.26,75386.5,0.0,-0.99998,0.0,0.00223]
[1779495620554,28.26,75391.88,0.0,-0.99998,0.0,0.00231]
[1779495621560,28.26,75392.8,0.0,-0.99998,0.0,0.00232]
[1779495624610,28.26,75385.61,0.0,-0.99998,0.0,0.00222]
[1779495625598,28.26,75369.11,0.0,-0.99998,0.0,0.00199]
[1779495626952,28.26,75342.53,0.0,-0.99998,0.0,0.00168]
[1779495627606,28.27,75342.53,0.0,-0.99998,0.0,0.00168]
[1779495628613,28.27,75342.13,0.0,-0.99998,0.0,0.00168]
[1779495633648,28.28,75340.85,0.0,-0.99998,0.0,0.00164]
[1779495638682,28.29,75339.84,0.0,-0.99998,0.0,0.00164]
[1779495643716,28.31,75337.19,0.0,-0.99998,0.0,0.00163]
[1779495648751,28.32,75339.69,0.0,-0.99998,0.0,0.00167]
[1779495650765,28.32,75345.41,0.0,-0.99998,0.0,0.00174]
[1779495651771,28.33,75350.84,0.0,-0.99998,0.0,0.0018]
[1779495652779,28.33,75352.25,0.0,-0.99998,0.0,0.00182]
[1779495655800,28.33,75346.53,0.0,-0.99998,0.0,0.00175]
[1779495657169,28.33,75346.46,0.0,-0.99998,0.0,0.00175]
[1779495660838,28.33,75353.91,0.0,-0.99998,0.0,0.00185]
[1779495662851,28.33,75361.5,0.0,-0.99998,0.0,0.00194]
[1779495664866,28.33,75366.02,0.0,-0.99998,0.0,0.002]
[1779495666880,28.33,75371.84,0.0,-0.99998,0.0,0.00208]
[1779495668893,28.33,75378.13,0.0,-0.99998,0.0,0.00216]
[1779495670915,28.34,75379.26,0.0,-0.99998,0.0,0.00218]
[1779495675943,28.34,75375.06,0.0,-0.99998,0.0,0.00213]
[1779495678964,28.34,75366.97,0.0,-0.99998,0.0,0.00202]
[1779495681984,28.35,75368.72,0.0,-0.99998,0.0,0.00205]
[1779495687020,28.35,75364.0,0.0,-0.99998,0.0,0.002]
[1779495692057,28.36,75363.2,0.0,-0.99998,0.0,0.00196]
[1779495697092,28.37,75362.52,0.0,-0.99998,0.0,0.00196]
[1779495702127,28.38,75361.89,0.0,-0.99998,0.0,0.00196]
[1779495708172,28.39,75361.53,0.0,-0.99998,0.0,0.00197]
[1779495713204,28.4,75363.0,0.0,-0.99998,0.0,0.002]
[1779495718240,28.4,75363.15,0.0,-0.99998,0.0,0.00201]
[1779495723274,28.41,75362.28,0.0,-0.99998,0.0,0.00201]
[1779495724281,28.41,75373.98,0.0,-0.99998,0.0,0.00217]
[1779495725289,28.42,75373.98,0.0,-0.99998,0.0,0.00217]
[1779495727666,28.42,75363.16,0.0,-0.99998,0.0,0.00203]
[1779495730326,28.42,75363.53,0.0,-0.99998,0.0,0.00203]
[1779495735361,28.43,75364.7,0.0,-0.99998,0.0,0.00206]
[1779495739390,28.44,75359.69,0.0,-0.99998,0.0,0.002]
[1779495744425,28.45,75370.2,0.0,-0.99998,0.0,0.00215]
[1779495745431,28.45,75374.0,0.0,-0.99998,0.0,0.00221]
[1779495747807,28.45,75378.61,0.0,-0.99998,0.0,0.00228]
[1779495752482,28.45,75383.29,0.0,-0.99998,0.0,0.00231]
[1779495757880,28.46,75378.9,0.0,-0.99998,0.0,0.00225]
[1779495763561,28.47,75379.34,0.0,-0.99998,0.0,0.00227]
[1779495768596,28.47,75383.11,0.0,-0.99998,0.0,0.00233]
[1779495773630,28.48,75356.13,0.0,-0.99998,0.0,0.00196]
[1779495774644,28.48,75340.65,0.0,-0.99998,0.0,0.00178]
[1779495779673,28.49,75340.53,0.0,-0.99998,0.0,0.00179]
[1779495784707,28.5,75341.11,0.0,-0.99998,0.0,0.00181]
[1779495789743,28.51,75340.36,0.0,-0.99998,0.0,0.00181]
[1779495792770,28.52,75345.83,0.0,-0.99998,0.0,0.00189]
[1779495793772,28.52,75347.87,0.0,-0.99998,0.0,0.00191]
[1779495796794,28.53,75349.72,0.0,-0.99998,0.0,0.00194]
[1779495801828,28.54,75349.48,0.0,-0.99998,0.0,0.00195]
[1779495804849,28.54,75359.52,0.0,-0.99998,0.0,0.00209]
[1779495805855,28.55,75358.26,0.0,-0.99998,0.0,0.00207]
[1779495810891,28.55,75359.19,0.0,-0.99998,0.0,0.0021]
[1779495813913,28.56,75364.22,0.0,-0.99998,0.0,0.00213]
[1779495814918,28.56,75362.56,0.0,-0.99998,0.0,0.00211]
[1779495819953,28.57,75361.42,0.0,-0.99998,0.0,0.0021]
[1779495821969,28.57,75368.78,0.0,-0.99998,0.0,0.00221]
[1779495822974,28.57,75376.47,0.0,-0.99998,0.0,0.00232]
[1779495823982,28.57,75376.71,0.0,-0.99998,0.0,0.00232]
[1779495825996,28.57,75382.5,0.0,-0.99997,0.0,0.00241]
[1779495830026,28.58,75388.87,0.0,-0.99997,0.0,0.00252]
[1779495831033,28.58,75389.38,0.0,-0.99997,0.0,0.00253]
[1779495836067,28.58,75388.26,0.0,-0.99997,0.0,0.00251]
[1779495841103,28.58,75390.38,0.0,-0.99997,0.0,0.00255]
[1779495846138,28.58,75385.66,0.0,-0.99997,0.0,0.00247]
[1779495851172,28.58,75382.3,0.0,-0.99997,0.0,0.00243]
[1779495856209,28.59,75384.0,0.0,-0.99997,0.0,0.00246]
[1779495861243,28.59,75387.02,0.0,-0.99997,0.0,0.00251]
[1779495866278,28.59,75387.27,0.0,-0.99997,0.0,0.00251]
[1779495871313,28.59,75386.36,0.0,-0.99997,0.0,0.00246]
[1779495876351,28.59,75389.78,0.0,-0.99997,0.0,0.00251]
[1779495882394,28.6,75390.48,0.0,-0.99997,0.0,0.00253]
[1779495888440,28.6,75386.88,0.0,-0.99997,0.0,0.00247]
[1779495893473,28.6,75388.43,0.0,-0.99997,0.0,0.0025]
[1779495898877,28.6,75390.36,0.0,-0.99997,0.0,0.00253]
[1779495904559,28.61,75400.52,0.0,-0.99997,0.0,0.00271]
[1779495905562,28.61,75406.5,0.0,-0.99997,0.0,0.00281]
[1779495906569,28.61,75411.93,0.0,-0.99997,0.0,0.00291]
[1779495907576,28.61,75414.32,0.0,-0.99997,0.0,0.00295]
[1779495912610,28.61,75413.26,0.0,-0.99997,0.0,0.00293]
[1779495917645,28.61,75412.57,0.0,-0.99997,0.0,0.00292]
[1779495922680,28.61,75411.49,0.0,-0.99997,0.0,0.0029]
[1779495927717,28.61,75412.65,0.0,-0.99997,0.0,0.00292]
[1779495930755,28.61,75406.38,0.0,-0.99997,0.0,0.00281]
[1779495935789,28.61,75404.65,0.0,-0.99997,0.0,0.00273]
[1779495940824,28.61,75406.76,0.0,-0.99997,0.0,0.00276]
[1779495945861,28.61,75401.67,0.0,-0.99997,0.0,0.00268]
[1779495947873,28.61,75395.81,0.0,-0.99997,0.0,0.00258]
[1779495952908,28.61,75395.59,0.0,-0.99997,0.0,0.00258]
[1779495956937,28.61,75401.51,0.0,-0.99997,0.0,0.00268]
[1779495959305,28.61,75405.19,0.0,-0.99997,0.0,0.00274]
[1779495964992,28.61,75396.99,0.0,-0.99997,0.0,0.0026]
[1779495966000,28.61,75395.91,0.0,-0.99997,0.0,0.00258]
[1779495969378,28.61,75393.67,0.0,-0.99997,0.0,0.00255]
[1779495975063,28.61,75394.13,0.0,-0.99997,0.0,0.00256]
[1779495977085,28.61,75385.53,0.0,-0.99997,0.0,0.00242]
[1779495978092,28.61,75372.92,0.0,-0.99998,0.0,0.00223]
[1779495979450,28.61,75375.1,0.0,-0.99998,0.0,0.00227]
[1779495981113,28.61,75380.53,0.0,-0.99998,0.0,0.00235]
[1779495982126,28.61,75384.88,0.0,-0.99997,0.0,0.00242]
[1779495985151,28.62,75396.27,0.0,-0.99997,0.0,0.0026]
[1779495986167,28.62,75402.11,0.0,-0.99997,0.0,0.0027]
[1779495987167,28.62,75401.55,0.0,-0.99997,0.0,0.00269]
[1779495992202,28.62,75401.56,0.0,-0.99997,0.0,0.00264]
[1779495995222,28.62,75407.76,0.0,-0.99997,0.0,0.00275]
[1779496000257,28.62,75405.03,0.0,-0.99997,0.0,0.0027]
[1779496001266,28.62,75399.41,0.0,-0.99997,0.0,0.0026]
[1779496002272,28.62,75395.29,0.0,-0.99997,0.0,0.00254]
[1779496004289,28.62,75395.61,0.0,-0.99997,0.0,0.00254]
[1779496006299,28.62,75401.2,0.0,-0.99997,0.0,0.00264]
[1779496008313,28.62,75408.02,0.0,-0.99997,0.0,0.00275]
[1779496013348,28.62,75409.36,0.0,-0.99997,0.0,0.00278]
[1779496017376,28.62,75418.19,0.0,-0.99997,0.0,0.00294]
[1779496022411,28.62,75417.79,0.0,-0.99997,0.0,0.00293]
[1779496023419,28.62,75411.35,0.0,-0.99997,0.0,0.00281]
[1779496024426,28.62,75407.46,0.0,-0.99997,0.0,0.00274]
[1779496028454,28.62,75406.3,0.0,-0.99997,0.0,0.00272]
[1779496033491,28.62,75406.53,0.0,-0.99997,0.0,0.00273]
[1779496037517,28.62,75400.82,0.0,-0.99997,0.0,0.00263]
[1779496041546,28.62,75396.03,0.0,-0.99997,0.0,0.00255]
[1779496046581,28.62,75383.57,0.0,-0.99998,0.0,0.00235]
[1779496047588,28.62,75377.03,0.0,-0.99998,0.0,0.00226]
[1779496048595,28.62,75373.75,0.0,-0.99998,0.0,0.00221]
[1779496049602,28.62,75352.63,0.0,-0.99998,0.0,0.00193]
[1779496050609,28.62,75336.37,0.0,-0.99998,0.0,0.00174]
[1779496051617,28.62,75330.35,0.0,-0.99998,0.0,0.00164]
[1779496052623,28.63,75330.2,0.0,-0.99998,0.0,0.00164]
[1779496054636,28.63,75337.15,0.0,-0.99998,0.0,0.00172]
[1779496056653,28.63,75338.73,0.0,-0.99998,0.0,0.00174]
[1779496061689,28.63,75338.36,0.0,-0.99998,0.0,0.00174]
[1779496066724,28.64,75336.34,0.0,-0.99998,0.0,0.00172]
[1779496070098,28.64,75340.88,0.0,-0.99998,0.0,0.00178]
[1779496075790,28.65,75338.17,0.0,-0.99998,0.0,0.00175]
[1779496080825,28.65,75336.78,0.0,-0.99998,0.0,0.00174]
[1779496083847,28.65,75345.94,0.0,-0.99998,0.0,0.00185]
[1779496084853,28.65,75349.74,0.0,-0.99998,0.0,0.00189]
[1779496086870,28.65,75355.3,0.0,-0.99998,0.0,0.00196]
[1779496088884,28.65,75358.12,0.0,-0.99998,0.0,0.002]
[1779496093918,28.65,75356.48,0.0,-0.99998,0.0,0.00198]
[1779496097946,28.65,75347.53,0.0,-0.99998,0.0,0.00187]
[1779496098953,28.65,75344.6,0.0,-0.99998,0.0,0.00183]
[1779496103989,28.66,75349.36,0.0,-0.99998,0.0,0.00189]
[1779496104995,28.66,75352.46,0.0,-0.99998,0.0,0.00193]
[1779496106002,28.66,75359.39,0.0,-0.99998,0.0,0.00202]
[1779496111038,28.66,75361.56,0.0,-0.99998,0.0,0.00201]
[1779496115069,28.66,75355.26,0.0,-0.99998,0.0,0.00193]
[1779496120450,28.66,75362.05,0.0,-0.99998,0.0,0.00202]
[1779496122116,28.66,75363.1,0.0,-0.99998,0.0,0.00203]
[1779496125138,28.66,75368.64,0.0,-0.99998,0.0,0.00211]
[1779496126145,28.66,75373.58,0.0,-0.99998,0.0,0.00218]
[1779496127152,28.67,75371.89,0.0,-0.99998,0.0,0.00216]
[1779496132187,28.67,75371.23,0.0,-0.99998,0.0,0.00216]
[1779496135209,28.68,75377.98,0.0,-0.99998,0.0,0.00226]
[1779496140592,28.68,75380.71,0.0,-0.99998,0.0,0.0023]
[1779496146285,28.68,75380.79,0.0,-0.99998,0.0,0.00231]
[1779496151321,28.69,75377.95,0.0,-0.99998,0.0,0.00227]
[1779496156355,28.69,75378.18,0.0,-0.99998,0.0,0.00228]
[1779496158369,28.69,75384.45,0.0,-0.99997,0.0,0.00238]
[1779496163405,28.69,75381.7,0.0,-0.99998,0.0,0.00234]
[1779496167433,28.7,75386.86,0.0,-0.99997,0.0,0.00242]
[1779496171467,28.7,75389.16,0.0,-0.99997,0.0,0.00241]
[1779496176524,28.7,75389.37,0.0,-0.99997,0.0,0.00242]
[1779496181558,28.71,75391.29,0.0,-0.99997,0.0,0.00246]
[1779496186593,28.72,75390.75,0.0,-0.99997,0.0,0.00247]
[1779496191629,28.73,75391.02,0.0,-0.99997,0.0,0.00248]
[1779496196669,28.74,75392.17,0.0,-0.99997,0.0,0.00252]
[1779496200692,28.74,75402.56,0.0,-0.99997,0.0,0.0027]
[1779496201699,28.75,75407.7,0.0,-0.99997,0.0,0.00279]
[1779496202705,28.75,75407.65,0.0,-0.99997,0.0,0.00279]
[1779496203713,28.75,75401.35,0.0,-0.99997,0.0,0.00268]
[1779496204719,28.75,75404.94,0.0,-0.99997,0.0,0.00275]
[1779496209754,28.76,75397.14,0.0,-0.99997,0.0,0.00262]
[1779496214789,28.76,75397.44,0.0,-0.99997,0.0,0.00264]
[1779496217810,28.77,75403.98,0.0,-0.99997,0.0,0.00276]
[1779496219826,28.77,75408.01,0.0,-0.99997,0.0,0.00283]
[1779496222847,28.77,75402.58,0.0,-0.99997,0.0,0.00274]
[1779496224862,28.77,75409.16,0.0,-0.99997,0.0,0.00286]
[1779496227883,28.78,75410.86,0.0,-0.99997,0.0,0.0029]
[1779496232919,28.78,75409.6,0.0,-0.99997,0.0,0.00283]
[1779496233923,28.78,75400.7,0.0,-0.99997,0.0,0.00267]
[1779496234932,28.78,75399.63,0.0,-0.99997,0.0,0.00266]
[1779496239969,28.79,75395.17,0.0,-0.99997,0.0,0.00259]
[1779496241320,28.79,75382.07,0.0,-0.99997,0.0,0.00238]
[1779496247018,28.8,75384.18,0.0,-0.99997,0.0,0.00243]
[1779496251390,28.81,75375.64,0.0,-0.99998,0.0,0.00231]
[1779496253064,28.81,75371.12,0.0,-0.99998,0.0,0.00225]
[1779496254072,28.81,75359.5,0.0,-0.99998,0.0,0.00209]
[1779496255079,28.81,75354.65,0.0,-0.99998,0.0,0.00202]
[1779496256085,28.82,75352.57,0.0,-0.99998,0.0,0.002]
[1779496261470,28.82,75353.76,0.0,-0.99998,0.0,0.00203]
[1779496264142,28.83,75350.27,0.0,-0.99998,0.0,0.00199]
[1779496269177,28.84,75349.12,0.0,-0.99998,0.0,0.00198]
[1779496273205,28.85,75358.61,0.0,-0.99998,0.0,0.00212]
[1779496274212,28.85,75358.93,0.0,-0.99998,0.0,0.00212]
[1779496280255,28.85,75361.97,0.0,-0.99998,0.0,0.00217]
[1779496281616,28.86,75371.84,0.0,-0.99998,0.0,0.00232]
[1779496282269,28.86,75371.84,0.0,-0.99998,0.0,0.00232]
[1779496286298,28.87,75376.52,0.0,-0.99997,0.0,0.0024]
[1779496288312,28.87,75366.92,0.0,-0.99998,0.0,0.00226]
[1779496289319,28.87,75364.56,0.0,-0.99998,0.0,0.00223]
[1779496294353,28.88,75371.05,0.0,-0.99998,0.0,0.00229]
[1779496296368,28.88,75368.27,0.0,-0.99998,0.0,0.00225]
[1779496297375,28.88,75364.01,0.0,-0.99998,0.0,0.00219]
[1779496299388,28.88,75362.54,0.0,-0.99998,0.0,0.00217]
[1779496304423,28.89,75364.05,0.0,-0.99998,0.0,0.0022]
[1779496309463,28.89,75364.36,0.0,-0.99998,0.0,0.00221]
[1779496311826,28.9,75371.48,0.0,-0.99998,0.0,0.00232]
[1779496312483,28.9,75371.48,0.0,-0.99998,0.0,0.00232]
[1779496316511,28.9,75366.29,0.0,-0.99998,0.0,0.00225]
[1779496321896,28.91,75359.41,0.0,-0.99998,0.0,0.00216]
[1779496327588,28.92,75357.6,0.0,-0.99998,0.0,0.00215]
[1779496329601,28.92,75352.47,0.0,-0.99998,0.0,0.00208]
[1779496334637,28.93,75350.7,0.0,-0.99998,0.0,0.00207]
[1779496337657,28.93,75354.58,0.0,-0.99998,0.0,0.00213]
[1779496340678,28.94,75348.49,0.0,-0.99998,0.0,0.00205]
[1779496343699,28.95,75346.71,0.0,-0.99998,0.0,0.00204]
[1779496348736,28.95,75346.96,0.0,-0.99998,0.0,0.00205]
[1779496350749,28.96,75340.38,0.0,-0.99998,0.0,0.00197]
[1779496351757,28.96,75339.18,0.0,-0.99998,0.0,0.00192]
[1779496356797,28.97,75337.14,0.0,-0.99998,0.0,0.00191]
[1779496357814,28.98,75323.64,0.0,-0.99998,0.0,0.00175]
[1779496358820,28.98,75319.6,0.0,-0.99998,0.0,0.00171]
[1779496360835,28.99,75312.95,0.0,-0.99998,0.0,0.00164]
[1779496365870,29.0,75315.72,0.0,-0.99998,0.0,0.00169]
[1779496370905,29.02,75313.1,0.0,-0.99998,0.0,0.00167]
[1779496372920,29.02,75306.71,0.0,-0.99998,0.0,0.00161]
[1779496376947,29.04,75295.84,0.0,-0.99998,0.0,0.00151]
[1779496377955,29.07,75283.74,0.0,-0.99999,0.0,0.00143]
[1779496378973,29.08,75281.17,0.0,-0.99999,0.0,0.00141]
[1779496379972,29.09,75255.78,0.0,-0.99999,0.0,0.0012]
[1779496380988,29.14,75234.98,0.0,-0.99999,0.0,0.00108]
[1779496382341,29.14,75283.04,0.0,-0.99998,0.0,0.00148]
[1779496382992,29.14,75282.89,0.0,-0.99998,0.0,0.00148]
[1779496383998,29.14,75297.75,0.0,-0.99998,0.0,0.00163]
[1779496385019,29.15,75313.22,0.0,-0.99998,0.0,0.00181]
[1779496386012,29.15,75318.99,0.0,-0.99998,0.0,0.00188]
[1779496388027,29.15,75327.11,0.0,-0.99998,0.0,0.00198]
[1779496391047,29.16,75321.22,0.0,-0.99998,0.0,0.00192]
[1779496394072,29.17,75304.02,0.0,-0.99998,0.0,0.00172]
[1779496395080,29.17,75309.96,0.0,-0.99998,0.0,0.0018]
[1779496398106,29.18,75285.7,0.0,-0.99998,0.0,0.00154]
[1779496399110,29.18,75275.52,0.0,-0.99998,0.0,0.00145]
[1779496401125,29.19,75284.81,0.0,-0.99998,0.0,0.00154]
[1779496402485,29.19,75301.77,0.0,-0.99998,0.0,0.00173]
[1779496403138,29.2,75301.77,0.0,-0.99998,0.0,0.00173]
[1779496404146,29.2,75313.43,0.0,-0.99998,0.0,0.00187]
[1779496407167,29.21,75323.0,0.0,-0.99998,0.0,0.002]
[1779496411194,29.23,75317.74,0.0,-0.99998,0.0,0.00191]
[1779496414215,29.24,75324.8,0.0,-0.99998,0.0,0.00201]
[1779496417237,29.25,75319.73,0.0,-0.99998,0.0,0.00196]
[1779496422628,29.28,75303.89,0.0,-0.99998,0.0,0.0018]
[1779496428313,29.3,75302.32,0.0,-0.99998,0.0,0.00181]
[1779496429321,29.3,75296.89,0.0,-0.99998,0.0,0.00175]
[1779496430328,29.31,75290.25,0.0,-0.99998,0.0,0.00168]
[1779496431336,29.32,75284.66,0.0,-0.99998,0.0,0.00163]
[1779496435365,29.33,75291.89,0.0,-0.99998,0.0,0.00172]
[1779496437379,29.34,75297.87,0.0,-0.99998,0.0,0.0018]
[1779496440400,29.36,75289.75,0.0,-0.99998,0.0,0.00172]
[1779496442771,29.37,75295.42,0.0,-0.99998,0.0,0.0018]
[1779496444432,29.38,75301.86,0.0,-0.99998,0.0,0.00189]
[1779496445437,29.38,75310.02,0.0,-0.99998,0.0,0.00199]
[1779496446442,29.39,75319.66,0.0,-0.99998,0.0,0.00212]
[1779496448455,29.4,75323.9,0.0,-0.99998,0.0,0.00219]
[1779496452841,29.41,75317.05,0.0,-0.99998,0.0,0.00212]
[1779496454498,29.42,75314.07,0.0,-0.99998,0.0,0.00208]
[1779496456511,29.43,75310.03,0.0,-0.99998,0.0,0.00204]
[1779496461547,29.45,75315.66,0.0,-0.99998,0.0,0.00214]
[1779496464568,29.46,75321.11,0.0,-0.99998,0.0,0.00223]
[1779496466585,29.47,75327.11,0.0,-0.99998,0.0,0.00232]
[1779496467592,29.47,75334.88,0.0,-0.99997,0.0,0.00244]
[1779496468607,29.47,75341.75,0.0,-0.99997,0.0,0.00256]
[1779496469607,29.47,75349.52,0.0,-0.99997,0.0,0.00269]
[1779496470615,29.48,75360.79,0.0,-0.99997,0.0,0.00289]
[1779496471622,29.48,75367.92,0.0,-0.99997,0.0,0.00296]
[1779496472980,29.48,75365.99,0.0,-0.99997,0.0,0.00293]
[1779496475650,29.49,75362.09,0.0,-0.99997,0.0,0.00287]
[1779496477663,29.49,75356.04,0.0,-0.99997,0.0,0.00277]
[1779496478670,29.5,75354.65,0.0,-0.99997,0.0,0.00275]
[1779496480687,29.5,75345.69,0.0,-0.99997,0.0,0.00261]
[1779496481692,29.5,75339.93,0.0,-0.99997,0.0,0.00252]
[1779496484712,29.51,75334.03,0.0,-0.99997,0.0,0.00244]
[1779496489748,29.53,75333.0,0.0,-0.99997,0.0,0.00245]
[1779496491761,29.54,75321.38,0.0,-0.99998,0.0,0.00229]
[1779496496796,29.55,75323.95,0.0,-0.99997,0.0,0.00235]
[1779496499817,29.56,75330.09,0.0,-0.99997,0.0,0.00245]
[1779496503846,29.58,75316.44,0.0,-0.99998,0.0,0.00227]
[1779496504853,29.58,75306.29,0.0,-0.99998,0.0,0.00213]
[1779496508880,29.59,75311.59,0.0,-0.99998,0.0,0.00222]
[1779496512908,29.6,75304.56,0.0,-0.99998,0.0,0.00214]
[1779496513916,29.61,75297.18,0.0,-0.99998,0.0,0.00204]
[1779496517943,29.62,75306.31,0.0,-0.99998,0.0,0.00218]
[1779496518952,29.62,75314.18,0.0,-0.99998,0.0,0.00229]
[1779496520965,29.63,75326.96,0.0,-0.99997,0.0,0.00249]
[1779496525999,29.64,75329.57,0.0,-0.99997,0.0,0.00255]
[1779496531036,29.65,75325.42,0.0,-0.99997,0.0,0.00245]
[1779496536076,29.66,75326.29,0.0,-0.99997,0.0,0.00248]
[1779496537083,29.66,75303.55,0.0,-0.99998,0.0,0.00215]
[1779496540104,29.67,75296.28,0.0,-0.99998,0.0,0.00207]
[1779496545145,29.69,75297.73,0.0,-0.99998,0.0,0.00211]
[1779496547152,29.7,75292.48,0.0,-0.99998,0.0,0.00205]
[1779496551188,29.71,75285.43,0.0,-0.99998,0.0,0.00197]
[1779496556223,29.73,75280.96,0.0,-0.99998,0.0,0.00194]
[1779496561265,29.75,75276.96,0.0,-0.99998,0.0,0.00191]
[1779496563623,29.76,75271.26,0.0,-0.99998,0.0,0.00185]
[1779496568312,29.78,75258.58,0.0,-0.99998,0.0,0.00173]
[1779496569322,29.78,75246.68,0.0,-0.99998,0.0,0.00161]
[1779496572340,29.8,75255.6,0.0,-0.99998,0.0,0.00172]
[1779496573702,29.8,75254.26,0.0,-0.99998,0.0,0.0017]
[1779496574354,29.81,75254.26,0.0,-0.99998,0.0,0.00171]
[1779496579393,29.82,75256.89,0.0,-0.99998,0.0,0.00176]
[1779496581403,29.83,75245.59,0.0,-0.99998,0.0,0.00164]
[1779496585431,29.84,75238.89,0.0,-0.99998,0.0,0.00158]
[1779496590467,29.89,75236.47,0.0,-0.99998,0.0,0.0016]
[1779496591474,29.92,75240.57,0.0,-0.99998,0.0,0.00164]
[1779496594497,29.93,75243.76,0.0,-0.99998,0.0,0.00168]
[1779496599529,29.94,75245.16,0.0,-0.99998,0.0,0.00171]
[1779496603918,29.95,75250.29,0.0,-0.99998,0.0,0.00177]
[1779496606579,29.96,75254.04,0.0,-0.99998,0.0,0.00182]
[1779496608598,29.96,75248.46,0.0,-0.99998,0.0,0.00176]
[1779496610609,29.96,75240.07,0.0,-0.99998,0.0,0.00167]
[1779496611617,29.97,75231.95,0.0,-0.99998,0.0,0.00159]
[1779496612623,29.99,75228.27,0.0,-0.99998,0.0,0.00157]
[1779496617658,30.06,75227.3,0.0,-0.99998,0.0,0.00164]
[1779496622694,30.09,75234.42,0.0,-0.99998,0.0,0.00174]
[1779496624062,30.09,75239.91,0.0,-0.99998,0.0,0.0018]
[1779496627728,30.1,75243.8,0.0,-0.99998,0.0,0.00185]
[1779496630748,30.1,75237.81,0.0,-0.99998,0.0,0.00178]
[1779496632763,30.1,75235.69,0.0,-0.99998,0.0,0.00176]
[1779496634132,30.1,75247.05,0.0,-0.99998,0.0,0.00189]
[1779496636791,30.11,75243.33,0.0,-0.99998,0.0,0.00185]
[1779496640820,30.11,75228.36,0.0,-0.99998,0.0,0.00169]
[1779496641827,30.11,75223.29,0.0,-0.99998,0.0,0.00164]
[1779496646862,30.12,75218.38,0.0,-0.99998,0.0,0.0016]
[1779496647868,30.12,75211.42,0.0,-0.99998,0.0,0.00153]
[1779496648875,30.14,75203.85,0.0,-0.99998,0.0,0.00148]
[1779496649883,30.17,75205.91,0.0,-0.99998,0.0,0.00152]
[1779496653910,30.26,75208.5,0.0,-0.99998,0.0,0.0016]
[1779496655924,30.29,75212.74,0.0,-0.99998,0.0,0.00166]
[1779496657941,30.29,75207.35,0.0,-0.99998,0.0,0.00161]
[1779496658946,30.29,75214.8,0.0,-0.99998,0.0,0.00168]
[1779496659954,30.29,75225.15,0.0,-0.99998,0.0,0.0018]
[1779496660961,30.29,75221.5,0.0,-0.99998,0.0,0.00176]
[1779496662975,30.29,75217.49,0.0,-0.99998,0.0,0.00171]
[1779496663984,30.29,75206.72,0.0,-0.99998,0.0,0.0016]
[1779496665995,30.29,75200.15,0.0,-0.99998,0.0,0.00154]
[1779496667003,30.29,75198.13,0.0,-0.99998,0.0,0.00152]
[1779496672046,30.29,75196.78,0.0,-0.99998,0.0,0.0015]
[1779496674060,30.29,75204.92,0.0,-0.99998,0.0,0.00158]
[1779496678088,30.29,75212.17,0.0,-0.99998,0.0,0.00166]
[1779496683124,30.29,75213.81,0.0,-0.99998,0.0,0.00167]
[1779496687151,30.29,75210.04,0.0,-0.99998,0.0,0.00163]
[1779496692185,30.29,75210.76,0.0,-0.99998,0.0,0.00164]
[1779496695210,30.29,75205.21,0.0,-0.99998,0.0,0.00159]
[1779496700241,30.29,75203.52,0.0,-0.99998,0.0,0.00157]
[1779496707290,30.29,75202.79,0.0,-0.99998,0.0,0.00156]
[1779496712330,30.29,75200.47,0.0,-0.99998,0.0,0.00151]
[1779496716355,30.29,75195.19,0.0,-0.99998,0.0,0.00146]
[1779496721389,30.29,75195.0,0.0,-0.99998,0.0,0.00146]
[1779496726423,30.29,75191.75,0.0,-0.99999,0.0,0.00143]
[1779496729446,30.29,75216.39,0.0,-0.99998,0.0,0.00167]
[1779496730453,30.29,75216.39,0.0,-0.99998,0.0,0.00167]
[1779496731462,30.29,75226.3,0.0,-0.99998,0.0,0.00177]
[1779496734847,30.29,75210.84,0.0,-0.99998,0.0,0.00161]
[1779496736496,30.29,75215.68,0.0,-0.99998,0.0,0.00166]
[1779496738512,30.29,75217.73,0.0,-0.99998,0.0,0.00168]
[1779496743546,30.29,75215.39,0.0,-0.99998,0.0,0.00166]
[1779496747577,30.29,75205.71,0.0,-0.99998,0.0,0.00156]
[1779496749590,30.29,75211.25,0.0,-0.99998,0.0,0.00161]
[1779496754992,30.29,75212.84,0.0,-0.99998,0.0,0.00163]
[1779496757647,30.29,75207.34,0.0,-0.99998,0.0,0.00157]
[1779496758652,30.29,75192.5,0.0,-0.99999,0.0,0.00143]
[1779496762680,30.29,75199.92,0.0,-0.99998,0.0,0.0015]
[1779496766709,30.29,75192.52,0.0,-0.99999,0.0,0.00143]
[1779496768723,30.29,75187.15,0.0,-0.99999,0.0,0.00139]
[1779496771745,30.29,75190.67,0.0,-0.99999,0.0,0.00139]
[1779496776779,30.29,75191.33,0.0,-0.99999,0.0,0.00139]
[1779496779801,30.29,75201.96,0.0,-0.99998,0.0,0.00149]
[1779496780808,30.29,75206.72,0.0,-0.99998,0.0,0.00154]
[1779496782825,30.29,75208.33,0.0,-0.99998,0.0,0.00155]
[1779496785207,30.29,75214.99,0.0,-0.99998,0.0,0.00162]
[1779496786850,30.29,75216.83,0.0,-0.99998,0.0,0.00164]
[1779496788864,30.29,75220.84,0.0,-0.99998,0.0,0.00168]
[1779496793899,30.29,75220.95,0.0,-0.99998,0.0,0.00168]
[1779496796920,30.29,75228.3,0.0,-0.99998,0.0,0.00176]
[1779496797926,30.29,75235.03,0.0,-0.99998,0.0,0.00183]
[1779496798935,30.29,75235.0,0.0,-0.99998,0.0,0.00183]
[1779496802961,30.29,75239.45,0.0,-0.99998,0.0,0.00189]
[1779496803968,30.29,75233.3,0.0,-0.99998,0.0,0.00182]
[1779496805348,30.29,75228.5,0.0,-0.99998,0.0,0.00176]
[1779496806990,30.29,75227.3,0.0,-0.99998,0.0,0.00175]
[1779496811021,30.29,75221.49,0.0,-0.99998,0.0,0.00169]
[1779496812029,30.29,75214.98,0.0,-0.99998,0.0,0.00162]
[1779496813036,30.29,75214.41,0.0,-0.99998,0.0,0.00161]
[1779496818075,30.29,75212.06,0.0,-0.99998,0.0,0.00159]
[1779496820088,30.29,75217.86,0.0,-0.99998,0.0,0.00165]
[1779496825123,30.29,75205.77,0.0,-0.99998,0.0,0.00153]
[1779496826130,30.29,75198.87,0.0,-0.99998,0.0,0.00146]
[1779496827138,30.29,75197.39,0.0,-0.99998,0.0,0.00145]
[1779496831171,30.29,75188.05,0.0,-0.99999,0.0,0.00134]
[1779496832177,30.29,75179.12,0.0,-0.99999,0.0,0.00126]
[1779496833183,30.29,75173.33,0.0,-0.99999,0.0,0.00122]
[1779496834194,30.29,75174.08,0.0,-0.99999,0.0,0.00122]
[1779496835201,30.29,75189.83,0.0,-0.99999,0.0,0.00135]
[1779496836208,30.29,75197.15,0.0,-0.99999,0.0,0.00142]
[1779496837214,30.29,75196.46,0.0,-0.99999,0.0,0.00141]
[1779496840237,30.29,75184.92,0.0,-0.99999,0.0,0.00131]
[1779496841242,30.29,75178.32,0.0,-0.99999,0.0,0.00126]
[1779496842250,30.29,75177.31,0.0,-0.99999,0.0,0.00125]
[1779496843257,30.29,75170.89,0.0,-0.99999,0.0,0.0012]
[1779496844266,30.29,75166.49,0.0,-0.99999,0.0,0.00116]
[1779496846282,30.29,75162.62,0.0,-0.99999,0.0,0.00113]
[1779496847296,30.29,75155.76,0.0,-0.99999,0.0,0.00109]
[1779496848298,30.29,75158.02,0.0,-0.99999,0.0,0.0011]
[1779496850311,30.29,75156.6,0.0,-0.99999,0.0,0.00109]
[1779496853331,30.29,75164.42,0.0,-0.99999,0.0,0.00115]
[1779496854339,30.29,75168.6,0.0,-0.99999,0.0,0.00118]
[1779496856353,30.29,75173.32,0.0,-0.99999,0.0,0.00122]
[1779496857360,30.29,75183.91,0.0,-0.99999,0.0,0.0013]
[1779496858367,30.29,75188.04,0.0,-0.99999,0.0,0.00134]
[1779496862397,30.29,75199.17,0.0,-0.99998,0.0,0.00143]
[1779496863411,30.29,75198.84,0.0,-0.99999,0.0,0.00143]
[1779496868442,30.29,75205.42,0.0,-0.99998,0.0,0.00149]
[1779496869445,30.29,75197.18,0.0,-0.99999,0.0,0.00142]
[1779496870463,30.29,75190.7,0.0,-0.99999,0.0,0.00136]
[1779496871460,30.29,75184.23,0.0,-0.99999,0.0,0.0013]
[1779496872467,30.29,75184.02,0.0,-0.99999,0.0,0.0013]
[1779496874493,30.29,75176.19,0.0,-0.99999,0.0,0.00124]
[1779496875493,30.29,75151.03,0.0,-0.99999,0.0,0.00105]
[1779496876499,30.29,75140.46,0.0,-0.99999,0.0,0.00098]
[1779496877507,30.29,75142.65,0.0,-0.99999,0.0,0.001]
[1779496879522,30.29,75148.47,0.0,-0.99999,0.0,0.00104]
[1779496881542,30.29,75160.43,0.0,-0.99999,0.0,0.00112]
[1779496882548,30.29,75175.37,0.0,-0.99999,0.0,0.00123]
[1779496883557,30.29,75187.41,0.0,-0.99999,0.0,0.00133]
[1779496884563,30.29,75185.76,0.0,-0.99999,0.0,0.00132]
[1779496885991,30.29,75172.4,0.0,-0.99999,0.0,0.00121]
[1779496886589,30.29,75172.14,0.0,-0.99999,0.0,0.00121]
[1779496887590,30.29,75185.94,0.0,-0.99999,0.0,0.00132]
[1779496888597,30.29,75192.18,0.0,-0.99999,0.0,0.00137]
[1779496892626,30.29,75196.13,0.0,-0.99999,0.0,0.00138]
[1779496897662,30.29,75201.79,0.0,-0.99999,0.0,0.00143]
[1779496898669,30.29,75213.19,0.0,-0.99998,0.0,0.00153]
[1779496899677,30.29,75219.09,0.0,-0.99998,0.0,0.00159]
[1779496902697,30.29,75224.98,0.0,-0.99998,0.0,0.00165]
[1779496906149,30.29,75215.42,0.0,-0.99998,0.0,0.00156]
[1779496908738,30.29,75208.74,0.0,-0.99998,0.0,0.00149]
[1779496911760,30.29,75202.27,0.0,-0.99998,0.0,0.00143]
[1779496912768,30.29,75195.3,0.0,-0.99999,0.0,0.00137]
[1779496917802,30.29,75192.64,0.0,-0.99999,0.0,0.00135]
[1779496920824,30.29,75198.5,0.0,-0.99999,0.0,0.0014]
[1779496922847,30.29,75209.53,0.0,-0.99998,0.0,0.0015]
[1779496923844,30.29,75215.82,0.0,-0.99998,0.0,0.00156]
[1779496924856,30.29,75218.88,0.0,-0.99998,0.0,0.00159]
[1779496929902,30.29,75229.03,0.0,-0.99998,0.0,0.0017]
[1779496930911,30.29,75229.41,0.0,-0.99998,0.0,0.0017]
[1779496936367,30.29,75228.3,0.0,-0.99998,0.0,0.00169]
[1779496941988,30.29,75226.13,0.0,-0.99998,0.0,0.00167]
[1779496942996,30.29,75217.1,0.0,-0.99998,0.0,0.00157]
[1779496944002,30.29,75213.2,0.0,-0.99998,0.0,0.00153]
[1779496946438,30.29,75205.04,0.0,-0.99998,0.0,0.00146]
[1779496951051,30.29,75197.21,0.0,-0.99999,0.0,0.00136]
[1779496952059,30.29,75183.5,0.0,-0.99999,0.0,0.00124]
[1779496953066,30.29,75174.55,0.0,-0.99999,0.0,0.00117]
[1779496955082,30.29,75179.72,0.0,-0.99999,0.0,0.00121]
[1779496960117,30.29,75176.95,0.0,-0.99999,0.0,0.00119]
[1779496965152,30.29,75172.73,0.0,-0.99999,0.0,0.00116]
[1779496970190,30.29,75177.4,0.0,-0.99999,0.0,0.0012]
[1779496975222,30.29,75176.58,0.0,-0.99999,0.0,0.00119]
[1779496980257,30.29,75175.88,0.0,-0.99999,0.0,0.00118]
[1779496986299,30.29,75176.29,0.0,-0.99999,0.0,0.00119]
[1779496988333,30.29,75183.6,0.0,-0.99999,0.0,0.00124]
[1779496989339,30.29,75193.28,0.0,-0.99999,0.0,0.00132]
[1779496990347,30.29,75193.28,0.0,-0.99999,0.0,0.00132]
[1779496992359,30.29,75184.12,0.0,-0.99999,0.0,0.00125]
[1779496993366,30.29,75183.83,0.0,-0.99999,0.0,0.00125]
[1779496998402,30.29,75196.44,0.0,-0.99999,0.0,0.00135]
[1779496999409,30.29,75199.41,0.0,-0.99999,0.0,0.00138]
[1779497004443,30.29,75196.05,0.0,-0.99999,0.0,0.00135]
[1779497007473,30.29,75187.88,0.0,-0.99999,0.0,0.00128]
[1779497009479,30.29,75183.84,0.0,-0.99999,0.0,0.00125]
[1779497013507,30.29,75187.24,0.0,-0.99999,0.0,0.00125]
[1779497015521,30.29,75189.42,0.0,-0.99999,0.0,0.00126]
[1779497020555,30.29,75193.48,0.0,-0.99999,0.0,0.0013]
[1779497025592,30.29,75193.96,0.0,-0.99999,0.0,0.0013]
[1779497028612,30.29,75199.31,0.0,-0.99999,0.0,0.00135]
[1779497029621,30.29,75205.91,0.0,-0.99999,0.0,0.0014]
[1779497030627,30.29,75210.74,0.0,-0.99998,0.0,0.00145]
[1779497032642,30.29,75215.2,0.0,-0.99998,0.0,0.00149]
[1779497034669,30.29,75221.04,0.0,-0.99998,0.0,0.00155]
[1779497036683,30.29,75224.15,0.0,-0.99998,0.0,0.00158]
[1779497039704,30.29,75229.28,0.0,-0.99998,0.0,0.00163]
[1779497044742,30.29,75236.91,0.0,-0.99998,0.0,0.00171]
[1779497047166,30.29,75236.82,0.0,-0.99998,0.0,0.00171]
[1779497052796,30.29,75233.71,0.0,-0.99998,0.0,0.00168]
[1779497054811,30.29,75225.39,0.0,-0.99998,0.0,0.00159]
[1779497059853,30.29,75223.8,0.0,-0.99998,0.0,0.00157]
[1779497062872,30.29,75222.66,0.0,-0.99998,0.0,0.00156]
[1779497067909,30.29,75220.54,0.0,-0.99998,0.0,0.00154]
[1779497069923,30.29,75227.53,0.0,-0.99998,0.0,0.00161]
[1779497071937,30.29,75229.73,0.0,-0.99998,0.0,0.0016]
[1779497074957,30.29,75235.02,0.0,-0.99998,0.0,0.00165]
[1779497078985,30.29,75239.67,0.0,-0.99998,0.0,0.0017]
[1779497084021,30.29,75240.0,0.0,-0.99998,0.0,0.00171]
[1779497087448,30.29,75229.22,0.0,-0.99998,0.0,0.0016]
[1779497090095,30.29,75226.44,0.0,-0.99998,0.0,0.00157]
[1779497092085,30.29,75231.6,0.0,-0.99998,0.0,0.00162]
[1779497094098,30.29,75235.69,0.0,-0.99998,0.0,0.00166]
[1779497099136,30.29,75233.65,0.0,-0.99998,0.0,0.00164]
[1779497101152,30.29,75216.96,0.0,-0.99998,0.0,0.00148]
[1779497102158,30.29,75203.04,0.0,-0.99999,0.0,0.00135]
[1779497104171,30.29,75208.72,0.0,-0.99999,0.0,0.0014]
[1779497109208,30.29,75215.67,0.0,-0.99998,0.0,0.00146]
[1779497111222,30.29,75220.29,0.0,-0.99998,0.0,0.00151]
[1779497116308,30.29,75223.7,0.0,-0.99998,0.0,0.00154]
[1779497121343,30.29,75220.54,0.0,-0.99998,0.0,0.00151]
[1779497123358,30.29,75226.1,0.0,-0.99998,0.0,0.00156]
[1779497127748,30.29,75235.27,0.0,-0.99998,0.0,0.00166]
[1779497130407,30.29,75234.81,0.0,-0.99998,0.0,0.00165]
[1779497132424,30.29,75228.23,0.0,-0.99998,0.0,0.00155]
[1779497133430,30.29,75228.83,0.0,-0.99998,0.0,0.00156]
[1779497135443,30.29,75235.07,0.0,-0.99998,0.0,0.00162]
[1779497137818,30.29,75239.22,0.0,-0.99998,0.0,0.00166]
[1779497142493,30.29,75241.33,0.0,-0.99998,0.0,0.00169]
[1779497147531,30.29,75237.23,0.0,-0.99998,0.0,0.00164]
[1779497152563,30.29,75236.63,0.0,-0.99998,0.0,0.00164]
[1779497157599,30.29,75232.34,0.0,-0.99998,0.0,0.00159]
[1779497160621,30.29,75237.41,0.0,-0.99998,0.0,0.00165]
[1779497161627,30.29,75242.59,0.0,-0.99998,0.0,0.0017]
[1779497162634,30.29,75243.64,0.0,-0.99998,0.0,0.00171]
[1779497165656,30.29,75236.03,0.0,-0.99998,0.0,0.00163]
[1779497170690,30.29,75240.27,0.0,-0.99998,0.0,0.00168]
[1779497175729,30.29,75247.8,0.0,-0.99998,0.0,0.00176]
[1779497176732,30.29,75264.22,0.0,-0.99998,0.0,0.00195]
[1779497177741,30.29,75273.45,0.0,-0.99998,0.0,0.00206]
[1779497178747,30.29,75270.71,0.0,-0.99998,0.0,0.00203]
[1779497182784,30.29,75264.13,0.0,-0.99998,0.0,0.00195]
[1779497183795,30.29,75219.7,0.0,-0.99998,0.0,0.00147]
[1779497188827,30.29,75218.6,0.0,-0.99998,0.0,0.00146]
[1779497191848,30.29,75220.72,0.0,-0.99998,0.0,0.00145]
[1779497194867,30.29,75215.13,0.0,-0.99999,0.0,0.0014]
[1779497196882,30.29,75222.38,0.0,-0.99998,0.0,0.00146]
[1779497199902,30.29,75226.08,0.0,-0.99998,0.0,0.0015]
[1779497202924,30.29,75221.76,0.0,-0.99998,0.0,0.00146]
[1779497208328,30.29,75225.12,0.0,-0.99998,0.0,0.00149]
[1779497214005,30.29,75227.32,0.0,-0.99998,0.0,0.00151]
[1779497219042,30.29,75230.6,0.0,-0.99998,0.0,0.00154]
[1779497224082,30.29,75235.39,0.0,-0.99998,0.0,0.00159]
[1779497225084,30.29,75240.59,0.0,-0.99998,0.0,0.00164]
[1779497226091,30.29,75238.44,0.0,-0.99998,0.0,0.00162]
[1779497228468,30.29,75232.95,0.0,-0.99998,0.0,0.00157]
[1779497234149,30.29,75239.22,0.0,-0.99998,0.0,0.00163]
[1779497235156,30.29,75245.55,0.0,-0.99998,0.0,0.0017]
[1779497236164,30.29,75247.21,0.0,-0.99998,0.0,0.00171]
[1779497241198,30.29,75247.57,0.0,-0.99998,0.0,0.00172]
[1779497244220,30.29,75253.72,0.0,-0.99998,0.0,0.00179]
[1779497248611,30.29,75246.3,0.0,-0.99998,0.0,0.0017]
[1779497250263,30.29,75239.2,0.0,-0.99998,0.0,0.00163]
[1779497251270,30.29,75238.25,0.0,-0.99998,0.0,0.00159]
[1779497256304,30.29,75237.32,0.0,-0.99998,0.0,0.00158]
[1779497262346,30.29,75232.92,0.0,-0.99998,0.0,0.00153]
[1779497267381,30.29,75233.51,0.0,-0.99998,0.0,0.00154]
[1779497273425,30.29,75231.83,0.0,-0.99998,0.0,0.00152]
[1779497277451,30.29,75226.37,0.0,-0.99998,0.0,0.00147]
[1779497283494,30.29,75224.84,0.0,-0.99998,0.0,0.00146]
[1779497288894,30.29,75226.2,0.0,-0.99998,0.0,0.00147]
[1779497294575,30.29,75227.37,0.0,-0.99998,0.0,0.00148]
[1779497299609,30.29,75230.67,0.0,-0.99998,0.0,0.00151]
[1779497304675,30.29,75228.39,0.0,-0.99998,0.0,0.00149]
[1779497307690,30.29,75222.53,0.0,-0.99998,0.0,0.00143]
[1779497311718,30.29,75225.01,0.0,-0.99998,0.0,0.00143]
[1779497315747,30.29,75235.48,0.0,-0.99998,0.0,0.00153]
[1779497316755,30.29,75240.73,0.0,-0.99998,0.0,0.00158]
[1779497317762,30.29,75242.23,0.0,-0.99998,0.0,0.00159]
[1779497321790,30.29,75248.49,0.0,-0.99998,0.0,0.00166]
[1779497326824,30.29,75250.05,0.0,-0.99998,0.0,0.00167]
[1779497330852,30.29,75256.78,0.0,-0.99998,0.0,0.00175]
[1779497335888,30.29,75256.32,0.0,-0.99998,0.0,0.00174]
[1779497340923,30.29,75264.35,0.0,-0.99998,0.0,0.00183]
[1779497342936,30.29,75265.71,0.0,-0.99998,0.0,0.00185]
[1779497347977,30.29,75261.52,0.0,-0.99998,0.0,0.0018]
[1779497353017,30.29,75260.97,0.0,-0.99998,0.0,0.00179]
[1779497358044,30.29,75262.54,0.0,-0.99998,0.0,0.00181]
[1779497363080,30.29,75262.45,0.0,-0.99998,0.0,0.00181]
[1779497369465,30.29,75261.81,0.0,-0.99998,0.0,0.0018]
[1779497375167,30.29,75261.87,0.0,-0.99998,0.0,0.00177]
[1779497377181,30.29,75268.57,0.0,-0.99998,0.0,0.00184]
[1779497379536,30.29,75272.29,0.0,-0.99998,0.0,0.00189]
[1779497385237,30.29,75271.3,0.0,-0.99998,0.0,0.00188]
[1779497390272,30.29,75271.42,0.0,-0.99998,0.0,0.00188]
[1779497393292,30.29,75266.28,0.0,-0.99998,0.0,0.00182]
[1779497395307,30.29,75263.64,0.0,-0.99998,0.0,0.00179]
[1779497400341,30.29,75265.48,0.0,-0.99998,0.0,0.00181]
[1779497405377,30.29,75269.65,0.0,-0.99998,0.0,0.00186]
[1779497407390,30.29,75271.87,0.0,-0.99998,0.0,0.00188]
[1779497412426,30.29,75267.27,0.0,-0.99998,0.0,0.00183]
[1779497413433,30.29,75264.62,0.0,-0.99998,0.0,0.0018]
[1779497418472,30.29,75263.93,0.0,-0.99998,0.0,0.00179]
[1779497419816,30.29,75256.84,0.0,-0.99998,0.0,0.00171]
[1779497421489,30.29,75256.23,0.0,-0.99998,0.0,0.0017]
[1779497426525,30.29,75254.92,0.0,-0.99998,0.0,0.00169]
[1779497429888,30.29,75260.28,0.0,-0.99998,0.0,0.00175]
[1779497431559,30.29,75261.56,0.0,-0.99998,0.0,0.00173]
[1779497436594,30.29,75262.2,0.0,-0.99998,0.0,0.00173]
[1779497441632,30.29,75263.1,0.0,-0.99998,0.0,0.00174]
[1779497446666,30.29,75263.97,0.0,-0.99998,0.0,0.00175]
[1779497451701,30.29,75265.75,0.0,-0.99998,0.0,0.00177]
[1779497456737,30.29,75265.89,0.0,-0.99998,0.0,0.00177]
[1779497461771,30.29,75264.82,0.0,-0.99998,0.0,0.00176]
[1779497466811,30.29,75264.19,0.0,-0.99998,0.0,0.00176]
[1779497471847,30.29,75266.88,0.0,-0.99998,0.0,0.00179]
[1779497476882,30.29,75269.04,0.0,-0.99998,0.0,0.00181]
[1779497479904,30.29,75274.79,0.0,-0.99998,0.0,0.00188]
[1779497481919,30.29,75276.03,0.0,-0.99998,0.0,0.00189]
[1779497486963,30.29,75278.37,0.0,-0.99998,0.0,0.00192]
[1779497493006,30.29,75279.27,0.0,-0.99998,0.0,0.00189]
[1779497495021,30.29,75284.49,0.0,-0.99998,0.0,0.00195]
[1779497500057,30.29,75284.07,0.0,-0.99998,0.0,0.00195]
[1779497503075,30.29,75289.25,0.0,-0.99998,0.0,0.00201]
[1779497505089,30.29,75291.52,0.0,-0.99998,0.0,0.00204]
[1779497510124,30.29,75293.32,0.0,-0.99998,0.0,0.00207]
[1779497515161,30.29,75295.34,0.0,-0.99998,0.0,0.00209]
[1779497520195,30.29,75295.84,0.0,-0.99998,0.0,0.0021]
[1779497525229,30.29,75295.17,0.0,-0.99998,0.0,0.00209]
[1779497530266,30.29,75301.02,0.0,-0.99998,0.0,0.00217]
[1779497531273,30.29,75302.39,0.0,-0.99998,0.0,0.00219]
[1779497536308,30.29,75300.55,0.0,-0.99998,0.0,0.00216]
[1779497540672,30.29,75294.83,0.0,-0.99998,0.0,0.00209]
[1779497546381,30.29,75294.77,0.0,-0.99998,0.0,0.00209]
[1779497549399,30.29,75286.98,0.0,-0.99998,0.0,0.00199]
[1779497550742,30.29,75281.79,0.0,-0.99998,0.0,0.00192]
[1779497552419,30.29,75276.79,0.0,-0.99998,0.0,0.00182]
[1779497554435,30.29,75274.71,0.0,-0.99998,0.0,0.0018]
[1779497559469,30.29,75270.73,0.0,-0.99998,0.0,0.00175]
[1779497562491,30.29,75276.26,0.0,-0.99998,0.0,0.00182]
[1779497567526,30.29,75279.02,0.0,-0.99998,0.0,0.00185]
[1779497572560,30.29,75283.24,0.0,-0.99998,0.0,0.0019]
[1779497577595,30.29,75284.54,0.0,-0.99998,0.0,0.00192]
[1779497582630,30.29,75288.14,0.0,-0.99998,0.0,0.00196]
[1779497586658,30.29,75293.71,0.0,-0.99998,0.0,0.00203]
[1779497589679,30.29,75299.73,0.0,-0.99998,0.0,0.00211]
[1779497594715,30.29,75299.49,0.0,-0.99998,0.0,0.0021]
[1779497599751,30.29,75300.23,0.0,-0.99998,0.0,0.00211]
[1779497604786,30.29,75302.24,0.0,-0.99998,0.0,0.00214]
[1779497608814,30.29,75307.7,0.0,-0.99998,0.0,0.00222]
[1779497613848,30.29,75309.18,0.0,-0.99998,0.0,0.00219]
[1779497618883,30.29,75311.15,0.0,-0.99998,0.0,0.00222]
[1779497623923,30.29,75311.97,0.0,-0.99998,0.0,0.00223]
[1779497628955,30.29,75312.12,0.0,-0.99998,0.0,0.00223]
[1779497631309,30.29,75318.2,0.0,-0.99997,0.0,0.00232]
[1779497633990,30.29,75328.2,0.0,-0.99997,0.0,0.00247]
[1779497636006,30.29,75328.52,0.0,-0.99997,0.0,0.00247]
[1779497641379,30.29,75329.42,0.0,-0.99997,0.0,0.00249]
[1779497647081,30.29,75333.0,0.0,-0.99997,0.0,0.00254]
[1779497652118,30.29,75331.77,0.0,-0.99997,0.0,0.00252]
[1779497656146,30.29,75326.11,0.0,-0.99997,0.0,0.00244]
[1779497661180,30.29,75322.98,0.0,-0.99997,0.0,0.00239]
[1779497666216,30.29,75322.01,0.0,-0.99997,0.0,0.00237]
[1779497671250,30.29,75323.33,0.0,-0.99997,0.0,0.00234]
[1779497676286,30.29,75323.91,0.0,-0.99997,0.0,0.00235]
[1779497681322,30.29,75323.07,0.0,-0.99997,0.0,0.00234]
[1779497686355,30.29,75323.33,0.0,-0.99997,0.0,0.00234]
[1779497691390,30.29,75323.28,0.0,-0.99997,0.0,0.00234]
[1779497693405,30.29,75293.73,0.0,-0.99998,0.0,0.00195]
[1779497694412,30.29,75282.71,0.0,-0.99998,0.0,0.00182]
[1779497695421,30.29,75282.27,0.0,-0.99998,0.0,0.00181]
[1779497700456,30.29,75280.71,0.0,-0.99998,0.0,0.00179]
[1779497705491,30.29,75280.38,0.0,-0.99998,0.0,0.00179]
[1779497707505,30.29,75283.32,0.0,-0.99998,0.0,0.00182]
[1779497712541,30.29,75282.7,0.0,-0.99998,0.0,0.00181]
[1779497717576,30.29,75282.28,0.0,-0.99998,0.0,0.00181]
[1779497721606,30.29,75287.63,0.0,-0.99998,0.0,0.00187]
[1779497722612,30.29,75293.86,0.0,-0.99998,0.0,0.00195]
[1779497723619,30.29,75297.12,0.0,-0.99998,0.0,0.00199]
[1779497728654,30.29,75298.8,0.0,-0.99998,0.0,0.00201]
[1779497733689,30.29,75302.54,0.0,-0.99998,0.0,0.00202]
[1779497738729,30.29,75302.53,0.0,-0.99998,0.0,0.00202]
[1779497743764,30.29,75302.25,0.0,-0.99998,0.0,0.00201]
[1779497748798,30.29,75305.63,0.0,-0.99998,0.0,0.00206]
[1779497753834,30.29,75305.14,0.0,-0.99998,0.0,0.00205]
[1779497758868,30.29,75301.7,0.0,-0.99998,0.0,0.002]
[1779497763903,30.29,75305.08,0.0,-0.99998,0.0,0.00205]
[1779497768938,30.29,75307.45,0.0,-0.99998,0.0,0.00208]
[1779497773974,30.29,75309.52,0.0,-0.99998,0.0,0.00211]
[1779497779008,30.29,75306.7,0.0,-0.99998,0.0,0.00207]
[1779497781031,30.29,75302.71,0.0,-0.99998,0.0,0.00202]
[1779497786067,30.29,75303.63,0.0,-0.99998,0.0,0.00203]
[1779497791101,30.29,75303.55,0.0,-0.99998,0.0,0.00199]
[1779497796139,30.29,75300.68,0.0,-0.99998,0.0,0.00195]
[1779497801177,30.29,75300.53,0.0,-0.99998,0.0,0.00195]
[1779497806211,30.29,75304.39,0.0,-0.99998,0.0,0.002]
[1779497808225,30.29,75306.19,0.0,-0.99998,0.0,0.00202]
[1779497813261,30.29,75306.42,0.0,-0.99998,0.0,0.00202]
[1779497818296,30.29,75305.63,0.0,-0.99998,0.0,0.00201]
[1779497824338,30.29,75306.31,0.0,-0.99998,0.0,0.00202]
[1779497830380,30.29,75306.12,0.0,-0.99998,0.0,0.00202]
[1779497835415,30.29,75306.39,0.0,-0.99998,0.0,0.00202]
[1779497840449,30.29,75306.85,0.0,-0.99998,0.0,0.00203]
[1779497846492,30.29,75307.61,0.0,-0.99998,0.0,0.00204]
[1779497854547,30.29,75307.66,0.0,-0.99998,0.0,0.002]
[1779497859585,30.29,75306.89,0.0,-0.99998,0.0,0.00199]
[1779497864620,30.29,75306.86,0.0,-0.99998,0.0,0.00199]
[1779497867642,30.29,75311.91,0.0,-0.99998,0.0,0.00205]
[1779497870661,30.29,75314.05,0.0,-0.99998,0.0,0.00208]
[1779497875696,30.29,75314.42,0.0,-0.99998,0.0,0.00208]
[1779497880731,30.29,75312.24,0.0,-0.99998,0.0,0.00206]
[1779497885766,30.29,75312.97,0.0,-0.99998,0.0,0.00206]
[1779497891808,30.29,75311.31,0.0,-0.99998,0.0,0.00204]
[1779497896845,30.29,75313.89,0.0,-0.99998,0.0,0.00208]
[1779497901878,30.29,75315.63,0.0,-0.99998,0.0,0.0021]
[1779497906913,30.29,75316.79,0.0,-0.99998,0.0,0.00212]
[1779497911948,30.29,75318.52,0.0,-0.99998,0.0,0.00209]
[1779497916995,30.29,75318.38,0.0,-0.99998,0.0,0.00209]
[1779497922031,30.29,75318.08,0.0,-0.99998,0.0,0.00209]
[1779497927066,30.29,75318.07,0.0,-0.99998,0.0,0.00209]
[1779497932101,30.29,75309.78,0.0,-0.99998,0.0,0.00198]
[1779497934115,30.29,75309.05,0.0,-0.99998,0.0,0.00197]
[1779497939152,30.29,75309.36,0.0,-0.99998,0.0,0.00198]
[1779497947207,30.29,75310.17,0.0,-0.99998,0.0,0.00199]
[1779497952241,30.29,75314.32,0.0,-0.99998,0.0,0.00204]
[1779497957276,30.29,75313.2,0.0,-0.99998,0.0,0.00202]
[1779497964326,30.29,75311.13,0.0,-0.99998,0.0,0.002]
[1779497969361,30.29,75308.31,0.0,-0.99998,0.0,0.00196]
[1779497974396,30.29,75307.91,0.0,-0.99998,0.0,0.00192]
[1779497979431,30.29,75307.56,0.0,-0.99998,0.0,0.00191]
[1779497985473,30.29,75308.66,0.0,-0.99998,0.0,0.00193]
[1779497992522,30.29,75307.75,0.0,-0.99998,0.0,0.00191]
[1779497995547,30.29,75268.84,0.0,-0.99998,0.0,0.00149]
[1779497996554,30.29,75268.84,0.0,-0.99998,0.0,0.00149]
[1779497997560,30.29,75268.08,0.0,-0.99998,0.0,0.00148]
[1779498002596,30.29,75270.65,0.0,-0.99998,0.0,0.00151]
[1779498004610,30.29,75275.87,0.0,-0.99998,0.0,0.00156]
[1779498009658,30.29,75278.91,0.0,-0.99998,0.0,0.00159]
[1779498011671,30.29,75294.27,0.0,-0.99998,0.0,0.00176]
[1779498012678,30.29,75300.02,0.0,-0.99998,0.0,0.00182]
[1779498013686,30.29,75299.47,0.0,-0.99998,0.0,0.00182]
[1779498018722,30.29,75301.8,0.0,-0.99998,0.0,0.00184]
[1779498023756,30.29,75305.03,0.0,-0.99998,0.0,0.00188]
[1779498028792,30.29,75310.74,0.0,-0.99998,0.0,0.00195]
[1779498029799,30.29,75317.2,0.0,-0.99998,0.0,0.00203]
[1779498030808,30.29,75317.15,0.0,-0.99998,0.0,0.00203]
[1779498035841,30.29,75317.85,0.0,-0.99998,0.0,0.002]
[1779498040875,30.29,75319.82,0.0,-0.99998,0.0,0.00202]
[1779498043900,30.29,75326.31,0.0,-0.99998,0.0,0.00211]
[1779498045912,30.29,75327.71,0.0,-0.99998,0.0,0.00213]
[1779498048936,30.29,75333.86,0.0,-0.99998,0.0,0.00221]
[1779498050954,30.29,75339.56,0.0,-0.99997,0.0,0.00229]
[1779498055990,30.29,75334.34,0.0,-0.99998,0.0,0.00222]
[1779498061024,30.29,75338.68,0.0,-0.99997,0.0,0.00228]
[1779498064045,30.29,75343.79,0.0,-0.99997,0.0,0.00236]
[1779498067066,30.29,75354.82,0.0,-0.99997,0.0,0.00252]
[1779498069080,30.29,75360.06,0.0,-0.99997,0.0,0.00261]
[1779498074116,30.29,75364.84,0.0,-0.99997,0.0,0.00269]
[1779498079151,30.29,75363.98,0.0,-0.99997,0.0,0.00267]
[1779498084186,30.29,75377.83,0.0,-0.99997,0.0,0.00291]
[1779498089223,30.29,75373.8,0.0,-0.99997,0.0,0.00284]
[1779498090231,30.29,75368.87,0.0,-0.99997,0.0,0.00276]
[1779498092244,30.29,75371.0,0.0,-0.99997,0.0,0.00274]
[1779498096585,30.29,75378.43,0.0,-0.99997,0.0,0.00287]
[1779498100300,30.29,75373.02,0.0,-0.99997,0.0,0.00277]
[1779498105337,30.29,75372.14,0.0,-0.99997,0.0,0.00276]
[1779498110371,30.29,75368.02,0.0,-0.99997,0.0,0.00269]
[1779498115406,30.29,75371.92,0.0,-0.99997,0.0,0.00275]
[1779498120443,30.29,75373.69,0.0,-0.99997,0.0,0.00278]
[1779498125478,30.29,75372.75,0.0,-0.99997,0.0,0.00277]
[1779498126797,30.29,75378.97,0.0,-0.99997,0.0,0.00288]
[1779498132526,30.29,75378.48,0.0,-0.99997,0.0,0.00287]
[1779498137560,30.29,75381.62,0.0,-0.99997,0.0,0.00292]
[1779498142595,30.29,75379.89,0.0,-0.99997,0.0,0.00289]
[1779498145616,30.29,75378.08,0.0,-0.99997,0.0,0.00286]
[1779498150654,30.29,75377.93,0.0,-0.99997,0.0,0.00286]
[1779498155687,30.29,75376.38,0.0,-0.99997,0.0,0.00277]
[1779498160725,30.29,75377.66,0.0,-0.99997,0.0,0.00279]
[1779498164753,30.29,75383.96,0.0,-0.99997,0.0,0.00291]
[1779498169788,30.29,75385.07,0.0,-0.99997,0.0,0.00293]
[1779498172809,30.29,75390.28,0.0,-0.99997,0.0,0.00302]
[1779498175830,30.29,75396.16,0.0,-0.99996,0.0,0.00314]
[1779498178852,30.29,75407.77,0.0,-0.99996,0.0,0.00337]
[1779498183885,30.29,75406.63,0.0,-0.99996,0.0,0.00335]
[1779498188922,30.29,75409.1,0.0,-0.99996,0.0,0.0034]
[1779498193956,30.29,75411.1,0.0,-0.99996,0.0,0.00344]
[1779498195971,30.29,75402.95,0.0,-0.99996,0.0,0.00327]
[1779498201006,30.29,75398.89,0.0,-0.99996,0.0,0.00319]
[1779498206041,30.29,75398.72,0.0,-0.99996,0.0,0.00319]
[1779498212082,30.29,75395.34,0.0,-0.99997,0.0,0.00306]
[1779498217438,30.29,75396.22,0.0,-0.99997,0.0,0.00307]
[1779498223161,30.29,75394.53,0.0,-0.99997,0.0,0.00304]
[1779498228196,30.29,75392.07,0.0,-0.99997,0.0,0.003]
[1779498233233,30.29,75396.23,0.0,-0.99997,0.0,0.00307]
[1779498239275,30.29,75399.38,0.0,-0.99996,0.0,0.00313]
[1779498244312,30.29,75394.92,0.0,-0.99997,0.0,0.00305]
[1779498249348,30.29,75398.44,0.0,-0.99997,0.0,0.00312]
[1779498254383,30.29,75402.83,0.0,-0.99996,0.0,0.0032]
[1779498259418,30.29,75399.95,0.0,-0.99996,0.0,0.00315]
[1779498264452,30.29,75398.94,0.0,-0.99996,0.0,0.00313]
[1779498269489,30.29,75398.64,0.0,-0.99996,0.0,0.00312]
[1779498274522,30.29,75399.51,0.0,-0.99997,0.0,0.00307]
[1779498277862,30.29,75404.18,0.0,-0.99996,0.0,0.00316]
[1779498283586,30.29,75399.55,0.0,-0.99997,0.0,0.00308]
[1779498290954,30.29,75399.12,0.0,-0.99997,0.0,0.00307]
[1779498296676,30.29,75399.32,0.0,-0.99997,0.0,0.00307]
[1779498301035,30.29,75392.1,0.0,-0.99997,0.0,0.00294]
[1779498304732,30.29,75389.24,0.0,-0.99997,0.0,0.00288]
[1779498309767,30.29,75388.41,0.0,-0.99997,0.0,0.00287]
[1779498311782,30.29,75380.39,0.0,-0.99997,0.0,0.00273]
[1779498312788,30.29,75379.83,0.0,-0.99997,0.0,0.00272]
[1779498320845,30.29,75378.35,0.0,-0.99997,0.0,0.00269]
[1779498325879,30.29,75374.61,0.0,-0.99997,0.0,0.00263]
[1779498330914,30.29,75374.03,0.0,-0.99997,0.0,0.00262]
[1779498338976,30.29,75373.49,0.0,-0.99997,0.0,0.00256]
[1779498344100,30.29,75378.6,0.0,-0.99997,0.0,0.00264]
[1779498346045,30.29,75390.5,0.0,-0.99997,0.0,0.00285]
[1779498347050,30.29,75389.78,0.0,-0.99997,0.0,0.00283]
[1779498352085,30.29,75389.7,0.0,-0.99997,0.0,0.00283]
[1779498357121,30.29,75385.67,0.0,-0.99997,0.0,0.00276]
[1779498364170,30.29,75384.62,0.0,-0.99997,0.0,0.00274]
[1779498366184,30.29,75378.98,0.0,-0.99997,0.0,0.00265]
[1779498371528,30.29,75377.05,0.0,-0.99997,0.0,0.00262]
[1779498377265,30.29,75373.57,0.0,-0.99997,0.0,0.00256]
[1779498384310,30.29,75374.83,0.0,-0.99997,0.0,0.00258]
[1779498389346,30.29,75374.77,0.0,-0.99997,0.0,0.00258]
[1779498393374,30.29,75369.76,0.0,-0.99997,0.0,0.00245]
[1779498398411,30.29,75367.6,0.0,-0.99997,0.0,0.00241]
[1779498399725,30.29,75373.31,0.0,-0.99997,0.0,0.0025]
[1779498401429,30.29,75377.26,0.0,-0.99997,0.0,0.00257]
[1779498406465,30.29,75379.23,0.0,-0.99997,0.0,0.0026]
[1779498411499,30.29,75380.51,0.0,-0.99997,0.0,0.00262]
[1779498416535,30.29,75382.39,0.0,-0.99997,0.0,0.00265]
[1779498421569,30.29,75385.17,0.0,-0.99997,0.0,0.0027]
[1779498427613,30.29,75384.51,0.0,-0.99997,0.0,0.00269]
[1779498429945,30.29,75391.56,0.0,-0.99997,0.0,0.00281]
[1779498431647,30.29,75393.52,0.0,-0.99997,0.0,0.00284]
[1779498434661,30.29,75396.1,0.0,-0.99997,0.0,0.00289]
[1779498440018,30.29,75400.07,0.0,-0.99997,0.0,0.00296]
[1779498445742,30.29,75399.24,0.0,-0.99997,0.0,0.00295]
[1779498450776,30.29,75399.46,0.0,-0.99997,0.0,0.00295]
[1779498455813,30.29,75398.97,0.0,-0.99997,0.0,0.00288]
[1779498460848,30.29,75399.54,0.0,-0.99997,0.0,0.00289]
[1779498465883,30.29,75398.19,0.0,-0.99997,0.0,0.00287]
[1779498472931,30.29,75402.04,0.0,-0.99997,0.0,0.00294]
[1779498477966,30.29,75404.39,0.0,-0.99997,0.0,0.00298]
[1779498483001,30.29,75404.58,0.0,-0.99997,0.0,0.00298]
[1779498488040,30.29,75406.08,0.0,-0.99997,0.0,0.00301]
[1779498496096,30.29,75406.2,0.0,-0.99997,0.0,0.00301]
[1779498501130,30.29,75406.36,0.0,-0.99997,0.0,0.00302]
[1779498508181,30.29,75406.62,0.0,-0.99997,0.0,0.00302]
[1779498513218,30.29,75406.56,0.0,-0.99997,0.0,0.00296]
[1779498518252,30.29,75409.47,0.0,-0.99997,0.0,0.00301]
[1779498525302,30.29,75409.33,0.0,-0.99997,0.0,0.00301]
[1779498530649,30.29,75408.43,0.0,-0.99997,0.0,0.00299]
[1779498536378,30.29,75408.24,0.0,-0.99997,0.0,0.00299]
[1779498541413,30.29,75408.11,0.0,-0.99997,0.0,0.00299]
[1779498545442,30.29,75413.31,0.0,-0.99997,0.0,0.00309]
[1779498550789,30.29,75413.29,0.0,-0.99997,0.0,0.00309]
[1779498556520,30.29,75413.64,0.0,-0.99997,0.0,0.00309]
[1779498561557,30.29,75415.06,0.0,-0.99996,0.0,0.00312]
[1779498566591,30.29,75418.08,0.0,-0.99996,0.0,0.00318]
[1779498571627,30.29,75417.27,0.0,-0.99996,0.0,0.0031]
[1779498576661,30.29,75418.12,0.0,-0.99996,0.0,0.00312]
[1779498581697,30.29,75421.34,0.0,-0.99996,0.0,0.00318]
[1779498586732,30.29,75423.37,0.0,-0.99996,0.0,0.00322]
[1779498591766,30.29,75424.29,0.0,-0.99996,0.0,0.00324]
[1779498596801,30.29,75425.17,0.0,-0.99996,0.0,0.00326]
[1779498601842,30.29,75422.84,0.0,-0.99996,0.0,0.00321]
[1779498602847,30.29,75409.91,0.0,-0.99997,0.0,0.00296]
[1779498603864,30.29,75403.64,0.0,-0.99997,0.0,0.00285]
[1779498605876,30.29,75396.29,0.0,-0.99997,0.0,0.00272]
[1779498607891,30.29,75401.63,0.0,-0.99997,0.0,0.00281]
[1779498611209,30.29,75388.76,0.0,-0.99997,0.0,0.00259]
[1779498611920,30.29,75388.76,0.0,-0.99997,0.0,0.00259]
[1779498616956,30.29,75393.54,0.0,-0.99997,0.0,0.00267]
[1779498618968,30.29,75400.19,0.0,-0.99997,0.0,0.00279]
[1779498619977,30.29,75405.91,0.0,-0.99997,0.0,0.00289]
[1779498621283,30.29,75408.76,0.0,-0.99997,0.0,0.00294]
[1779498627025,30.29,75408.76,0.0,-0.99997,0.0,0.00294]
[1779498632061,30.29,75407.63,0.0,-0.99997,0.0,0.00286]
[1779498637097,30.29,75408.72,0.0,-0.99997,0.0,0.00288]
[1779498642132,30.29,75408.66,0.0,-0.99997,0.0,0.00288]
[1779498647168,30.29,75409.42,0.0,-0.99997,0.0,0.00289]
[1779498652204,30.29,75405.91,0.0,-0.99997,0.0,0.00283]
[1779498657239,30.29,75405.97,0.0,-0.99997,0.0,0.00283]
[1779498662276,30.29,75404.89,0.0,-0.99997,0.0,0.00281]
[1779498668319,30.29,75404.58,0.0,-0.99997,0.0,0.0028]
[1779498670333,30.29,75410.47,0.0,-0.99997,0.0,0.00291]
[1779498675368,30.29,75407.82,0.0,-0.99997,0.0,0.00286]
[1779498680402,30.29,75407.5,0.0,-0.99997,0.0,0.00286]
[1779498685438,30.29,75407.64,0.0,-0.99997,0.0,0.00286]
[1779498691779,30.29,75407.28,0.0,-0.99997,0.0,0.00279]
[1779498697523,30.29,75407.37,0.0,-0.99997,0.0,0.0028]
[1779498702559,30.29,75404.72,0.0,-0.99997,0.0,0.00275]
[1779498703564,30.29,75398.74,0.0,-0.99997,0.0,0.00265]
[1779498704572,30.29,75396.08,0.0,-0.99997,0.0,0.0026]
[1779498711920,30.29,75393.23,0.0,-0.99997,0.0,0.00256]
[1779498716657,30.29,75388.01,0.0,-0.99997,0.0,0.00247]
[1779498718670,30.29,75384.68,0.0,-0.99997,0.0,0.00242]
[1779498721989,30.29,75377.41,0.0,-0.99997,0.0,0.00231]
[1779498727732,30.29,75377.32,0.0,-0.99997,0.0,0.00231]
[1779498732768,30.29,75377.85,0.0,-0.99997,0.0,0.00232]
[1779498736087,30.29,75370.1,0.0,-0.99998,0.0,0.00221]
[1779498738810,30.29,75369.05,0.0,-0.99998,0.0,0.00219]
[1779498743846,30.29,75364.97,0.0,-0.99998,0.0,0.00214]
[1779498748884,30.29,75365.88,0.0,-0.99998,0.0,0.00215]
[1779498749893,30.29,75359.85,0.0,-0.99998,0.0,0.00207]
[1779498751906,30.29,75369.67,0.0,-0.99998,0.0,0.00215]
[1779498756940,30.29,75374.24,0.0,-0.99998,0.0,0.00222]
[1779498762984,30.29,75376.93,0.0,-0.99997,0.0,0.00226]
[1779498769025,30.29,75377.72,0.0,-0.99997,0.0,0.00227]
[1779498774060,30.29,75376.72,0.0,-0.99997,0.0,0.00225]
[1779498779095,30.29,75377.23,0.0,-0.99997,0.0,0.00226]
[1779498784129,30.29,75377.26,0.0,-0.99997,0.0,0.00226]
[1779498786439,30.29,75366.23,0.0,-0.99998,0.0,0.00211]
[1779498787151,30.29,75366.3,0.0,-0.99998,0.0,0.00211]
[1779498791179,30.29,75360.17,0.0,-0.99998,0.0,0.00203]
[1779498792186,30.29,75360.11,0.0,-0.99998,0.0,0.00203]
[1779498794199,30.29,75349.33,0.0,-0.99998,0.0,0.00189]
[1779498795207,30.29,75346.69,0.0,-0.99998,0.0,0.00186]
[1779498798228,30.29,75341.02,0.0,-0.99998,0.0,0.00179]
[1779498803263,30.29,75338.85,0.0,-0.99998,0.0,0.00177]
[1779498808298,30.29,75338.25,0.0,-0.99998,0.0,0.00176]
[1779498813333,30.29,75337.53,0.0,-0.99998,0.0,0.00171]
[1779498815347,30.29,75332.34,0.0,-0.99998,0.0,0.00165]
[1779498820382,30.29,75329.85,0.0,-0.99998,0.0,0.00163]
[1779498825418,30.29,75329.63,0.0,-0.99998,0.0,0.00163]
[1779498829445,30.29,75320.87,0.0,-0.99998,0.0,0.00154]
[1779498831460,30.29,75319.94,0.0,-0.99998,0.0,0.00153]
[1779498834482,30.29,75323.92,0.0,-0.99998,0.0,0.00157]
[1779498839514,30.29,75320.67,0.0,-0.99998,0.0,0.00153]
[1779498841528,30.29,75328.11,0.0,-0.99998,0.0,0.00161]
[1779498845556,30.29,75335.37,0.0,-0.99998,0.0,0.00169]
[1779498847570,30.29,75337.2,0.0,-0.99998,0.0,0.00171]
[1779498849585,30.29,75343.05,0.0,-0.99998,0.0,0.00177]
[1779498854619,30.29,75344.27,0.0,-0.99998,0.0,0.00179]
[1779498859678,30.29,75342.85,0.0,-0.99998,0.0,0.00177]
[1779498865712,30.29,75338.4,0.0,-0.99998,0.0,0.00172]
[1779498872762,30.29,75337.76,0.0,-0.99998,0.0,0.00168]
[1779498877798,30.29,75332.77,0.0,-0.99998,0.0,0.00162]
[1779498882832,30.29,75328.65,0.0,-0.99998,0.0,0.00158]
[1779498888874,30.29,75328.04,0.0,-0.99998,0.0,0.00157]
[1779498893910,30.29,75328.78,0.0,-0.99998,0.0,0.00158]
[1779498895923,30.29,75337.17,0.0,-0.99998,0.0,0.00167]
[1779498897216,30.29,75337.91,0.0,-0.99998,0.0,0.00168]
[1779498902974,30.29,75336.29,0.0,-0.99998,0.0,0.00166]
[1779498908011,30.29,75339.49,0.0,-0.99998,0.0,0.0017]
[1779498913043,30.29,75339.89,0.0,-0.99998,0.0,0.0017]
[1779498918080,30.29,75340.73,0.0,-0.99998,0.0,0.00171]
[1779498923114,30.29,75343.78,0.0,-0.99998,0.0,0.00174]
[1779498925127,30.29,75348.68,0.0,-0.99998,0.0,0.0018]
[1779498930164,30.29,75343.37,0.0,-0.99998,0.0,0.00174]
[1779498932176,30.29,75337.8,0.0,-0.99998,0.0,0.00164]
[1779498937506,30.29,75333.9,0.0,-0.99998,0.0,0.0016]
[1779498939227,30.29,75330.58,0.0,-0.99998,0.0,0.00156]
[1779498944555,30.29,75329.23,0.0,-0.99998,0.0,0.00155]
[1779498950303,30.29,75330.97,0.0,-0.99998,0.0,0.00157]
[1779498955338,30.29,75331.48,0.0,-0.99998,0.0,0.00157]
[1779498960375,30.29,75331.37,0.0,-0.99998,0.0,0.00157]
[1779498964696,30.29,75336.5,0.0,-0.99998,0.0,0.00163]
[1779498967425,30.29,75342.09,0.0,-0.99998,0.0,0.00169]
[1779498969439,30.29,75346.13,0.0,-0.99998,0.0,0.00173]
[1779498974768,30.29,75347.78,0.0,-0.99998,0.0,0.00175]
[1779498980520,30.29,75347.4,0.0,-0.99998,0.0,0.00175]
[1779498985550,30.29,75347.88,0.0,-0.99998,0.0,0.00175]
[1779498991594,30.29,75347.73,0.0,-0.99998,0.0,0.00171]
[1779498992602,30.29,75341.22,0.0,-0.99998,0.0,0.00164]
[1779498993610,30.29,75340.31,0.0,-0.99998,0.0,0.00163]
[1779498998646,30.29,75335.15,0.0,-0.99998,0.0,0.00158]
[1779499000660,30.29,75341.08,0.0,-0.99998,0.0,0.00164]
[1779499005695,30.29,75341.77,0.0,-0.99998,0.0,0.00165]
[1779499010730,30.29,75343.45,0.0,-0.99998,0.0,0.00166]
[1779499014757,30.29,75337.92,0.0,-0.99998,0.0,0.0016]
[1779499019793,30.29,75336.86,0.0,-0.99998,0.0,0.00159]
[1779499023823,30.29,75331.66,0.0,-0.99998,0.0,0.00154]
[1779499025835,30.29,75327.84,0.0,-0.99998,0.0,0.0015]
[1779499030870,30.29,75325.52,0.0,-0.99998,0.0,0.00148]
[1779499035905,30.29,75321.07,0.0,-0.99998,0.0,0.00144]
[1779499040941,30.29,75320.73,0.0,-0.99998,0.0,0.00143]
[1779499045260,30.29,75315.65,0.0,-0.99998,0.0,0.00139]
[1779499051011,30.29,75314.0,0.0,-0.99999,0.0,0.00134]
[1779499061081,30.29,75313.4,0.0,-0.99999,0.0,0.00133]
[1779499063096,30.29,75306.52,0.0,-0.99999,0.0,0.00127]
[1779499064103,30.29,75299.15,0.0,-0.99999,0.0,0.00121]
[1779499065399,30.29,75289.3,0.0,-0.99999,0.0,0.00114]
[1779499069140,30.29,75286.17,0.0,-0.99999,0.0,0.00111]
[1779499073166,30.29,75295.69,0.0,-0.99999,0.0,0.00119]
[1779499074172,30.29,75298.1,0.0,-0.99999,0.0,0.00121]
[1779499079207,30.29,75298.35,0.0,-0.99999,0.0,0.00121]
[1779499084242,30.29,75297.65,0.0,-0.99999,0.0,0.0012]
[1779499085539,30.29,75309.45,0.0,-0.99999,0.0,0.0013]
[1779499086260,30.29,75309.45,0.0,-0.99999,0.0,0.0013]
[1779499088275,30.29,75315.41,0.0,-0.99999,0.0,0.00135]
[1779499093310,30.29,75317.58,0.0,-0.99999,0.0,0.00137]
[1779499105685,30.29,75321.58,0.0,-0.99998,0.0,0.00141]
[1779499111435,30.29,75323.9,0.0,-0.99998,0.0,0.0014]
[1779499116471,30.29,75327.59,0.0,-0.99998,0.0,0.00143]
[1779499121506,30.29,75333.5,0.0,-0.99998,0.0,0.00149]
[1779499126540,30.29,75334.98,0.0,-0.99998,0.0,0.0015]
[1779499131575,30.29,75334.45,0.0,-0.99998,0.0,0.0015]
[1779499136611,30.29,75335.47,0.0,-0.99998,0.0,0.00151]
[1779499141645,30.29,75343.55,0.0,-0.99998,0.0,0.00159]
[1779499142653,30.29,75344.34,0.0,-0.99998,0.0,0.0016]
[1779499145970,30.29,75350.34,0.0,-0.99998,0.0,0.00166]
[1779499149702,30.29,75353.46,0.0,-0.99998,0.0,0.0017]
[1779499151716,30.29,75357.73,0.0,-0.99998,0.0,0.00175]
[1779499156751,30.29,75359.42,0.0,-0.99998,0.0,0.00177]
[1779499158764,30.29,75363.52,0.0,-0.99998,0.0,0.00181]
[1779499163799,30.29,75366.04,0.0,-0.99998,0.0,0.00184]
[1779499166821,30.29,75369.75,0.0,-0.99998,0.0,0.00189]
[1779499171855,30.29,75371.83,0.0,-0.99998,0.0,0.00187]
[1779499176892,30.29,75373.63,0.0,-0.99998,0.0,0.0019]
[1779499180931,30.29,75379.48,0.0,-0.99998,0.0,0.00197]
[1779499181932,30.29,75382.27,0.0,-0.99998,0.0,0.002]
[1779499183961,30.29,75384.71,0.0,-0.99998,0.0,0.00204]
[1779499188981,30.29,75382.88,0.0,-0.99998,0.0,0.00201]
[1779499194017,30.29,75391.07,0.0,-0.99998,0.0,0.00212]
[1779499199051,30.29,75391.24,0.0,-0.99998,0.0,0.00212]
[1779499204085,30.29,75383.14,0.0,-0.99998,0.0,0.00202]
[1779499209123,30.29,75384.0,0.0,-0.99998,0.0,0.00203]
[1779499210130,30.29,75395.03,0.0,-0.99998,0.0,0.00218]
[1779499211136,30.29,75396.01,0.0,-0.99998,0.0,0.00219]
[1779499214157,30.29,75401.35,0.0,-0.99997,0.0,0.00227]
[1779499219193,30.29,75399.84,0.0,-0.99997,0.0,0.00225]
[1779499223221,30.29,75405.16,0.0,-0.99997,0.0,0.00232]
[1779499225235,30.29,75407.98,0.0,-0.99997,0.0,0.00237]
[1779499230269,30.29,75408.16,0.0,-0.99997,0.0,0.00237]
[1779499235306,30.29,75407.58,0.0,-0.99997,0.0,0.00231]
[1779499240340,30.29,75411.48,0.0,-0.99997,0.0,0.00237]
[1779499245376,30.29,75414.08,0.0,-0.99997,0.0,0.00241]
[1779499250411,30.29,75410.26,0.0,-0.99997,0.0,0.00235]
[1779499255444,30.29,75410.15,0.0,-0.99997,0.0,0.00235]
[1779499260480,30.29,75410.17,0.0,-0.99997,0.0,0.00235]
[1779499265514,30.29,75410.6,0.0,-0.99997,0.0,0.00236]
[1779499270549,30.29,75410.38,0.0,-0.99997,0.0,0.00235]
[1779499275584,30.29,75411.97,0.0,-0.99997,0.0,0.00238]
[1779499280620,30.29,75412.52,0.0,-0.99997,0.0,0.00238]
[1779499285655,30.29,75409.12,0.0,-0.99997,0.0,0.00233]
[1779499289682,30.29,75404.11,0.0,-0.99997,0.0,0.00226]
[1779499294717,30.29,75404.49,0.0,-0.99998,0.0,0.00222]
[1779499299756,30.29,75405.43,0.0,-0.99997,0.0,0.00223]
[1779499304788,30.29,75404.94,0.0,-0.99997,0.0,0.00222]
[1779499309823,30.29,75404.74,0.0,-0.99998,0.0,0.00222]
[1779499314862,30.29,75404.2,0.0,-0.99998,0.0,0.00221]
[1779499319896,30.29,75404.04,0.0,-0.99998,0.0,0.00221]
[1779499325939,30.29,75404.01,0.0,-0.99998,0.0,0.00221]
[1779499331980,30.29,75404.19,0.0,-0.99998,0.0,0.00221]
[1779499337016,30.29,75404.66,0.0,-0.99998,0.0,0.00222]
[1779499342052,30.29,75404.26,0.0,-0.99998,0.0,0.00221]
[1779499348094,30.29,75404.33,0.0,-0.99998,0.0,0.00221]
[1779499354135,30.29,75403.82,0.0,-0.99998,0.0,0.00216]
[1779499359170,30.29,75403.24,0.0,-0.99998,0.0,0.00215]
[1779499364206,30.29,75400.64,0.0,-0.99998,0.0,0.00211]
[1779499369242,30.29,75400.61,0.0,-0.99998,0.0,0.00211]
[1779499377584,30.29,75401.96,0.0,-0.99998,0.0,0.00213]
[1779499386361,30.29,75401.29,0.0,-0.99998,0.0,0.00212]
[1779499394416,30.29,75402.3,0.0,-0.99998,0.0,0.00214]
[1779499399452,30.29,75401.02,0.0,-0.99998,0.0,0.00212]
[1779499404486,30.29,75400.74,0.0,-0.99998,0.0,0.00212]
[1779499409522,30.29,75401.43,0.0,-0.99998,0.0,0.00212]
[1779499417865,30.29,75401.95,0.0,-0.99998,0.0,0.00208]
[1779499423621,30.29,75402.75,0.0,-0.99998,0.0,0.0021]
[1779499428654,30.29,75403.1,0.0,-0.99998,0.0,0.0021]
[1779499434699,30.29,75403.61,0.0,-0.99998,0.0,0.00211]
[1779499439733,30.29,75403.87,0.0,-0.99998,0.0,0.00211]
[1779499444767,30.29,75402.53,0.0,-0.99998,0.0,0.00209]
[1779499449802,30.29,75402.59,0.0,-0.99998,0.0,0.00209]
[1779499454837,30.29,75398.6,0.0,-0.99998,0.0,0.00204]
[1779499455845,30.29,75389.31,0.0,-0.99998,0.0,0.00192]
[1779499463900,30.29,75386.65,0.0,-0.99998,0.0,0.00189]
[1779499468936,30.29,75391.15,0.0,-0.99998,0.0,0.00194]
[1779499470950,30.29,75388.11,0.0,-0.99998,0.0,0.0019]
[1779499472964,30.29,75386.32,0.0,-0.99998,0.0,0.00184]
[1779499476992,30.29,75381.79,0.0,-0.99998,0.0,0.00179]
[1779499482028,30.29,75381.38,0.0,-0.99998,0.0,0.00178]
[1779499487062,30.29,75384.81,0.0,-0.99998,0.0,0.00182]
[1779499492097,30.29,75383.96,0.0,-0.99998,0.0,0.00181]
[1779499497132,30.29,75383.87,0.0,-0.99998,0.0,0.00181]
[1779499506196,30.29,75383.35,0.0,-0.99998,0.0,0.00181]
[1779499511233,30.29,75383.58,0.0,-0.99998,0.0,0.00181]
[1779499516266,30.29,75383.96,0.0,-0.99998,0.0,0.00181]
[1779499521304,30.29,75388.1,0.0,-0.99998,0.0,0.00186]
[1779499526336,30.29,75391.45,0.0,-0.99998,0.0,0.0019]
[1779499531371,30.29,75390.99,0.0,-0.99998,0.0,0.00186]
[1779499536405,30.29,75392.3,0.0,-0.99998,0.0,0.00187]
[1779499542447,30.29,75392.07,0.0,-0.99998,0.0,0.00187]
[1779499548489,30.29,75392.48,0.0,-0.99998,0.0,0.00187]
[1779499550794,30.29,75381.39,0.0,-0.99998,0.0,0.00174]
[1779499552518,30.29,75379.48,0.0,-0.99998,0.0,0.00172]
[1779499557565,30.29,75381.98,0.0,-0.99998,0.0,0.00175]
[1779499565620,30.29,75381.9,0.0,-0.99998,0.0,0.00175]
[1779499570935,30.29,75381.56,0.0,-0.99998,0.0,0.00174]
[1779499576698,30.29,75380.12,0.0,-0.99998,0.0,0.00173]
[1779499579719,30.29,75375.88,0.0,-0.99998,0.0,0.00168]
[1779499584754,30.29,75377.74,0.0,-0.99998,0.0,0.0017]
[1779499591080,30.29,75385.81,0.0,-0.99998,0.0,0.00175]
[1779499592810,30.29,75385.34,0.0,-0.99998,0.0,0.00175]
[1779499597844,30.29,75383.21,0.0,-0.99998,0.0,0.00172]
[1779499601150,30.29,75389.3,0.0,-0.99998,0.0,0.00179]
[1779499602879,30.29,75390.05,0.0,-0.99998,0.0,0.0018]
[1779499607915,30.29,75387.23,0.0,-0.99998,0.0,0.00177]
[1779499612949,30.29,75387.35,0.0,-0.99998,0.0,0.00177]
[1779499617984,30.29,75386.44,0.0,-0.99998,0.0,0.00176]
[1779499623019,30.29,75385.89,0.0,-0.99998,0.0,0.00175]
[1779499629061,30.29,75386.57,0.0,-0.99998,0.0,0.00176]
[1779499634096,30.29,75386.62,0.0,-0.99998,0.0,0.00176]
[1779499639132,30.29,75387.15,0.0,-0.99998,0.0,0.00177]
[1779499648196,30.29,75387.73,0.0,-0.99998,0.0,0.00178]
[1779499653232,30.29,75388.29,0.0,-0.99998,0.0,0.00174]
[1779499658266,30.29,75387.84,0.0,-0.99998,0.0,0.00174]
[1779499660281,30.29,75382.36,0.0,-0.99998,0.0,0.00167]
[1779499665317,30.29,75379.58,0.0,-0.99998,0.0,0.00164]
[1779499670350,30.29,75382.32,0.0,-0.99998,0.0,0.00167]
[1779499676394,30.29,75382.5,0.0,-0.99998,0.0,0.00168]
[1779499682453,30.29,75381.71,0.0,-0.99998,0.0,0.00167]
[1779499688495,30.29,75378.56,0.0,-0.99998,0.0,0.00163]
[1779499693532,30.29,75376.94,0.0,-0.99998,0.0,0.00162]
[1779499698566,30.29,75376.98,0.0,-0.99998,0.0,0.00162]
[1779499703600,30.29,75376.93,0.0,-0.99998,0.0,0.00162]
[1779499708635,30.29,75373.03,0.0,-0.99998,0.0,0.00157]
[1779499718703,30.29,75372.98,0.0,-0.99998,0.0,0.00154]
[1779499723741,30.29,75374.49,0.0,-0.99998,0.0,0.00155]
[1779499730789,30.29,75374.3,0.0,-0.99998,0.0,0.00155]
[1779499735824,30.29,75369.92,0.0,-0.99998,0.0,0.00151]
[1779499740860,30.29,75370.89,0.0,-0.99998,0.0,0.00152]
[1779499745896,30.29,75372.42,0.0,-0.99998,0.0,0.00153]
[1779499746908,30.29,75377.51,0.0,-0.99998,0.0,0.00158]
[1779499747913,30.29,75383.12,0.0,-0.99998,0.0,0.00164]
[1779499748923,30.29,75383.97,0.0,-0.99998,0.0,0.00165]
[1779499753952,30.29,75383.19,0.0,-0.99998,0.0,0.00165]
[1779499759993,30.29,75382.82,0.0,-0.99998,0.0,0.00164]
[1779499765035,30.29,75388.02,0.0,-0.99998,0.0,0.0017]
[1779499770066,30.29,75387.54,0.0,-0.99998,0.0,0.00169]
[1779499775101,30.29,75388.89,0.0,-0.99998,0.0,0.00167]
[1779499780135,30.29,75390.8,0.0,-0.99998,0.0,0.00169]
[1779499785171,30.29,75390.52,0.0,-0.99998,0.0,0.00169]
[1779499787184,30.29,75396.05,0.0,-0.99998,0.0,0.00175]
[1779499792485,30.29,75395.97,0.0,-0.99998,0.0,0.00175]
[1779499798263,30.29,75395.5,0.0,-0.99998,0.0,0.00175]
[1779499800276,30.29,75395.64,0.0,-0.99998,0.0,0.00175]
[1779499803297,30.29,75395.06,0.0,-0.99998,0.0,0.00174]
[1779499808332,30.29,75394.89,0.0,-0.99998,0.0,0.00174]
[1779499815384,30.29,75394.32,0.0,-0.99998,0.0,0.00173]
[1779499817399,30.29,75403.47,0.0,-0.99998,0.0,0.00184]
[1779499818405,30.29,75405.91,0.0,-0.99998,0.0,0.00187]
[1779499823441,30.29,75409.45,0.0,-0.99998,0.0,0.00191]
[1779499828476,30.29,75410.03,0.0,-0.99998,0.0,0.00192]
[1779499833512,30.29,75409.11,0.0,-0.99998,0.0,0.00187]
[1779499835525,30.29,75403.51,0.0,-0.99998,0.0,0.0018]
[1779499840563,30.29,75404.68,0.0,-0.99998,0.0,0.00181]
[1779499843581,30.29,75409.64,0.0,-0.99998,0.0,0.00187]
[1779499848617,30.29,75407.2,0.0,-0.99998,0.0,0.00184]
[1779499853653,30.29,75407.35,0.0,-0.99998,0.0,0.00184]
[1779499858688,30.29,75408.35,0.0,-0.99998,0.0,0.00186]
[1779499867750,30.29,75409.15,0.0,-0.99998,0.0,0.00187]
[1779499872787,30.29,75405.84,0.0,-0.99998,0.0,0.00183]
[1779499875807,30.29,75402.46,0.0,-0.99998,0.0,0.00179]
[1779499881849,30.29,75402.53,0.0,-0.99998,0.0,0.00179]
[1779499886885,30.29,75405.78,0.0,-0.99998,0.0,0.00183]
[1779499891920,30.29,75404.97,0.0,-0.99998,0.0,0.00177]
[1779499898969,30.29,75406.16,0.0,-0.99998,0.0,0.00179]
[1779499904004,30.29,75407.24,0.0,-0.99998,0.0,0.0018]
[1779499909038,30.29,75407.44,0.0,-0.99998,0.0,0.0018]
[1779499914073,30.29,75406.03,0.0,-0.99998,0.0,0.00179]
[1779499919108,30.29,75409.49,0.0,-0.99998,0.0,0.00183]
[1779499924143,30.29,75411.98,0.0,-0.99998,0.0,0.00186]
[1779499929178,30.29,75411.7,0.0,-0.99998,0.0,0.00186]
[1779499936231,30.29,75411.61,0.0,-0.99998,0.0,0.00185]
[1779499941266,30.29,75412.82,0.0,-0.99998,0.0,0.00187]
[1779499946301,30.29,75410.15,0.0,-0.99998,0.0,0.00184]
[1779499951336,30.29,75410.22,0.0,-0.99998,0.0,0.0018]
[1779499956371,30.29,75410.49,0.0,-0.99998,0.0,0.0018]
[1779499961406,30.29,75411.84,0.0,-0.99998,0.0,0.00181]
[1779499966443,30.29,75412.6,0.0,-0.99998,0.0,0.00182]
[1779499972483,30.29,75412.26,0.0,-0.99998,0.0,0.00182]
[1779499977520,30.29,75412.56,0.0,-0.99998,0.0,0.00182]
[1779499979534,30.29,75418.5,0.0,-0.99998,0.0,0.0019]
[1779499980544,30.29,75419.62,0.0,-0.99998,0.0,0.00191]
[1779499982566,30.29,75410.56,0.0,-0.99998,0.0,0.0018]
[1779499984574,30.29,75408.13,0.0,-0.99998,0.0,0.00177]
[1779499989610,30.29,75408.62,0.0,-0.99998,0.0,0.00178]
[1779499995650,30.29,75408.97,0.0,-0.99998,0.0,0.00178]
[1779500001694,30.29,75406.9,0.0,-0.99998,0.0,0.00176]
[1779500006727,30.29,75408.11,0.0,-0.99998,0.0,0.00177]
[1779500012772,30.29,75408.83,0.0,-0.99998,0.0,0.00174]
[1779500016797,30.29,75402.73,0.0,-0.99998,0.0,0.00167]
[1779500017804,30.29,75397.69,0.0,-0.99998,0.0,0.00161]
[1779500019819,30.29,75396.29,0.0,-0.99998,0.0,0.0016]
[1779500024855,30.29,75395.15,0.0,-0.99998,0.0,0.00159]
[1779500029888,30.29,75392.4,0.0,-0.99998,0.0,0.00156]
[1779500030897,30.29,75386.43,0.0,-0.99998,0.0,0.0015]
[1779500031902,30.29,75384.59,0.0,-0.99998,0.0,0.00148]
[1779500036937,30.29,75384.98,0.0,-0.99998,0.0,0.00148]
[1779500041973,30.29,75386.38,0.0,-0.99998,0.0,0.0015]
[1779500047008,30.29,75387.65,0.0,-0.99998,0.0,0.00151]
[1779500052042,30.29,75386.52,0.0,-0.99998,0.0,0.0015]
[1779500057079,30.29,75387.03,0.0,-0.99998,0.0,0.0015]
[1779500062114,30.29,75386.04,0.0,-0.99998,0.0,0.00149]
[1779500071179,30.29,75384.79,0.0,-0.99998,0.0,0.00145]
[1779500076213,30.29,75384.97,0.0,-0.99998,0.0,0.00145]
[1779500081248,30.29,75385.24,0.0,-0.99998,0.0,0.00145]
[1779500090311,30.29,75383.2,0.0,-0.99998,0.0,0.00143]
[1779500094597,30.29,75389.81,0.0,-0.99998,0.0,0.00149]
[1779500100382,30.29,75389.5,0.0,-0.99998,0.0,0.00149]
[1779500105418,30.29,75388.18,0.0,-0.99998,0.0,0.00148]
[1779500110452,30.29,75386.01,0.0,-0.99998,0.0,0.00146]
[1779500121799,30.29,75386.22,0.0,-0.99998,0.0,0.00146]
[1779500127577,30.29,75383.25,0.0,-0.99998,0.0,0.00143]
[1779500132612,30.29,75382.41,0.0,-0.99998,0.0,0.00139]
[1779500137646,30.29,75382.62,0.0,-0.99998,0.0,0.00139]
[1779500144696,30.29,75382.41,0.0,-0.99998,0.0,0.00139]
[1779500149731,30.29,75382.38,0.0,-0.99998,0.0,0.00139]
[1779500150738,30.29,75389.96,0.0,-0.99998,0.0,0.00146]
[1779500152011,30.29,75397.93,0.0,-0.99998,0.0,0.00154]
[1779500153759,30.29,75397.43,0.0,-0.99998,0.0,0.00154]
[1779500158793,30.29,75396.82,0.0,-0.99998,0.0,0.00153]
[1779500163831,30.29,75394.61,0.0,-0.99998,0.0,0.00151]
[1779500168865,30.29,75393.3,0.0,-0.99998,0.0,0.00149]
[1779500173905,30.29,75391.42,0.0,-0.99998,0.0,0.00148]
[1779500178935,30.29,75393.05,0.0,-0.99998,0.0,0.00149]
[1779500181959,30.29,75400.02,0.0,-0.99998,0.0,0.00156]
[1779500185988,30.29,75403.45,0.0,-0.99998,0.0,0.0016]
[1779500191023,30.29,75409.69,0.0,-0.99998,0.0,0.00163]
[1779500196074,30.29,75410.13,0.0,-0.99998,0.0,0.00163]
[1779500201108,30.29,75408.94,0.0,-0.99998,0.0,0.00162]
[1779500206144,30.29,75409.24,0.0,-0.99998,0.0,0.00162]
[1779500211178,30.29,75413.98,0.0,-0.99998,0.0,0.00168]
[1779500216215,30.29,75414.53,0.0,-0.99998,0.0,0.00168]
[1779500221252,30.29,75415.37,0.0,-0.99998,0.0,0.00169]
[1779500226285,30.29,75417.06,0.0,-0.99998,0.0,0.00171]
[1779500228299,30.29,75422.13,0.0,-0.99998,0.0,0.00177]
[1779500233335,30.29,75421.13,0.0,-0.99998,0.0,0.00176]
[1779500238369,30.29,75420.59,0.0,-0.99998,0.0,0.00175]
[1779500243404,30.29,75421.95,0.0,-0.99998,0.0,0.00177]
[1779500250454,30.29,75421.85,0.0,-0.99998,0.0,0.00177]
[1779500251461,30.29,75423.35,0.0,-0.99998,0.0,0.00174]
[1779500256496,30.29,75424.92,0.0,-0.99998,0.0,0.00176]
[1779500258511,30.29,75418.57,0.0,-0.99998,0.0,0.00169]
[1779500260524,30.29,75411.8,0.0,-0.99998,0.0,0.00161]
[1779500265560,30.29,75410.66,0.0,-0.99998,0.0,0.0016]
[1779500270594,30.29,75412.11,0.0,-0.99998,0.0,0.00162]
[1779500275629,30.29,75412.88,0.0,-0.99998,0.0,0.00163]
[1779500280664,30.29,75416.77,0.0,-0.99998,0.0,0.00167]
[1779500287714,30.29,75414.25,0.0,-0.99998,0.0,0.00164]
[1779500292993,30.29,75414.11,0.0,-0.99998,0.0,0.00164]
[1779500298794,30.29,75414.34,0.0,-0.99998,0.0,0.00164]
[1779500303830,30.29,75414.36,0.0,-0.99998,0.0,0.00164]
[1779500309872,30.29,75412.23,0.0,-0.99998,0.0,0.00162]
[1779500314909,30.29,75412.51,0.0,-0.99998,0.0,0.00158]
[1779500319943,30.29,75412.04,0.0,-0.99998,0.0,0.00158]
[1779500323209,30.29,75395.26,0.0,-0.99998,0.0,0.00141]
[1779500323971,30.29,75395.26,0.0,-0.99998,0.0,0.00141]
[1779500324978,30.29,75392.89,0.0,-0.99998,0.0,0.00139]
[1779500330013,30.29,75392.45,0.0,-0.99998,0.0,0.00138]
[1779500335048,30.29,75391.61,0.0,-0.99998,0.0,0.00138]
[1779500340082,30.29,75390.57,0.0,-0.99998,0.0,0.00137]
[1779500345120,30.29,75388.61,0.0,-0.99998,0.0,0.00135]
[1779500350154,30.29,75389.38,0.0,-0.99998,0.0,0.00135]
[1779500355191,30.29,75390.03,0.0,-0.99998,0.0,0.00136]
[1779500358218,30.29,75398.84,0.0,-0.99998,0.0,0.00144]
[1779500359225,30.29,75401.38,0.0,-0.99998,0.0,0.00147]
[1779500364261,30.29,75399.02,0.0,-0.99998,0.0,0.00145]
[1779500367283,30.29,75400.95,0.0,-0.99998,0.0,0.00147]
[1779500370307,30.29,75406.23,0.0,-0.99998,0.0,0.00152]
[1779500375338,30.29,75405.5,0.0,-0.99998,0.0,0.00148]
[1779500380372,30.29,75405.02,0.0,-0.99998,0.0,0.00147]
[1779500385410,30.29,75402.41,0.0,-0.99998,0.0,0.00144]
[1779500390445,30.29,75402.09,0.0,-0.99998,0.0,0.00144]
[1779500395480,30.29,75399.71,0.0,-0.99998,0.0,0.00142]
[1779500401521,30.29,75399.19,0.0,-0.99998,0.0,0.00141]
[1779500408570,30.29,75400.46,0.0,-0.99998,0.0,0.00143]
[1779500413841,30.29,75400.52,0.0,-0.99998,0.0,0.00143]
[1779500419648,30.29,75401.09,0.0,-0.99998,0.0,0.00143]
[1779500424682,30.29,75400.97,0.0,-0.99998,0.0,0.00143]
[1779500429718,30.29,75400.58,0.0,-0.99998,0.0,0.00143]
[1779500434752,30.29,75400.72,0.0,-0.99998,0.0,0.00139]
[1779500439787,30.29,75400.94,0.0,-0.99998,0.0,0.0014]
[1779500444823,30.29,75400.91,0.0,-0.99998,0.0,0.0014]
[1779500449858,30.29,75401.2,0.0,-0.99998,0.0,0.0014]
[1779500454893,30.29,75401.57,0.0,-0.99998,0.0,0.0014]
[1779500459927,30.29,75401.62,0.0,-0.99998,0.0,0.0014]
[1779500464963,30.29,75401.73,0.0,-0.99998,0.0,0.0014]
[1779500472251,30.29,75401.69,0.0,-0.99998,0.0,0.0014]
[1779500479063,30.29,75401.92,0.0,-0.99998,0.0,0.00141]
[1779500482322,30.29,75382.42,0.0,-0.99999,0.0,0.00123]
[1779500484098,30.29,75378.62,0.0,-0.99999,0.0,0.0012]
[1779500486117,30.29,75367.17,0.0,-0.99999,0.0,0.00111]
[1779500487120,30.29,75358.5,0.0,-0.99999,0.0,0.00104]
[1779500488127,30.29,75355.54,0.0,-0.99999,0.0,0.00102]
[1779500493161,30.29,75356.05,0.0,-0.99999,0.0,0.001]
[1779500498196,30.29,75355.9,0.0,-0.99999,0.0,0.001]
[1779500506264,30.29,75353.91,0.0,-0.99999,0.0,0.00099]
[1779500511297,30.29,75351.09,0.0,-0.99999,0.0,0.00097]
[1779500514319,30.29,75342.38,0.0,-0.99999,0.0,0.00091]
[1779500516334,30.29,75335.95,0.0,-0.99999,0.0,0.00087]
[1779500521369,30.29,75339.89,0.0,-0.99999,0.0,0.00089]
[1779500526406,30.29,75335.97,0.0,-0.99999,0.0,0.00087]
[1779500528419,30.29,75330.73,0.0,-0.99999,0.0,0.00084]
[1779500534461,30.29,75334.0,0.0,-0.99999,0.0,0.00086]
[1779500539497,30.29,75334.72,0.0,-0.99999,0.0,0.00086]
[1779500545539,30.29,75334.6,0.0,-0.99999,0.0,0.00086]
[1779500550573,30.29,75334.54,0.0,-0.99999,0.0,0.00086]
[1779500552815,30.29,75341.65,0.0,-0.99999,0.0,0.00088]
[1779500556621,30.29,75345.49,0.0,-0.99999,0.0,0.00091]
[1779500562885,30.29,75346.09,0.0,-0.99999,0.0,0.00091]
[1779500568705,30.29,75349.71,0.0,-0.99999,0.0,0.00093]
[1779500573740,30.29,75349.08,0.0,-0.99999,0.0,0.00093]
[1779500578774,30.29,75351.72,0.0,-0.99999,0.0,0.00095]
[1779500583809,30.29,75356.35,0.0,-0.99999,0.0,0.00098]
[1779500589851,30.29,75357.19,0.0,-0.99999,0.0,0.00098]
[1779500594886,30.29,75358.85,0.0,-0.99999,0.0,0.00099]
[1779500599921,30.29,75363.06,0.0,-0.99999,0.0,0.00102]
[1779500604957,30.29,75366.93,0.0,-0.99999,0.0,0.00105]
[1779500607978,30.29,75361.89,0.0,-0.99999,0.0,0.00102]
[1779500613238,30.29,75348.08,0.0,-0.99999,0.0,0.0009]
[1779500615033,30.29,75346.68,0.0,-0.99999,0.0,0.00089]
[1779500620062,30.29,75349.21,0.0,-0.99999,0.0,0.00091]
[1779500626104,30.29,75352.23,0.0,-0.99999,0.0,0.00093]
[1779500631139,30.29,75352.43,0.0,-0.99999,0.0,0.00093]
[1779500636174,30.29,75358.24,0.0,-0.99999,0.0,0.00097]
[1779500638187,30.29,75363.76,0.0,-0.99999,0.0,0.001]
[1779500643449,30.29,75359.79,0.0,-0.99999,0.0,0.00098]
[1779500649264,30.29,75358.34,0.0,-0.99999,0.0,0.00097]
[1779500654304,30.29,75354.36,0.0,-0.99999,0.0,0.00094]
[1779500655310,30.29,75335.5,0.0,-0.99999,0.0,0.00082]
[1779500656317,30.29,75333.2,0.0,-0.99999,0.0,0.00081]
[1779500660345,30.29,75338.63,0.0,-0.99999,0.0,0.00084]
[1779500662359,30.29,75344.63,0.0,-0.99999,0.0,0.00088]
[1779500664374,30.29,75349.01,0.0,-0.99999,0.0,0.00091]
[1779500668401,30.29,75354.51,0.0,-0.99999,0.0,0.00094]
[1779500671423,30.29,75356.34,0.0,-0.99999,0.0,0.00093]
[1779500673437,30.29,75361.74,0.0,-0.99999,0.0,0.00096]
[1779500676458,30.29,75366.06,0.0,-0.99999,0.0,0.00099]
[1779500681494,30.29,75367.21,0.0,-0.99999,0.0,0.001]
[1779500686528,30.29,75367.82,0.0,-0.99999,0.0,0.00101]
[1779500691566,30.29,75367.91,0.0,-0.99999,0.0,0.00101]
[1779500695593,30.29,75361.44,0.0,-0.99999,0.0,0.00096]
[1779500696600,30.29,75359.39,0.0,-0.99999,0.0,0.00095]
[1779500699624,30.29,75371.6,0.0,-0.99999,0.0,0.00103]
[1779500700631,30.29,75375.16,0.0,-0.99999,0.0,0.00106]
[1779500701639,30.29,75381.36,0.0,-0.99999,0.0,0.00111]
[1779500702646,30.29,75376.59,0.0,-0.99999,0.0,0.00107]
[1779500703652,30.29,75370.77,0.0,-0.99999,0.0,0.00103]
[1779500704660,30.29,75372.13,0.0,-0.99999,0.0,0.00104]
[1779500709697,30.29,75368.4,0.0,-0.99999,0.0,0.00101]
[1779500714731,30.29,75368.55,0.0,-0.99999,0.0,0.00101]
[1779500719769,30.29,75368.16,0.0,-0.99999,0.0,0.00101]
[1779500721781,30.29,75374.89,0.0,-0.99999,0.0,0.00106]
[1779500724012,30.29,75375.85,0.0,-0.99999,0.0,0.00106]
[1779500726820,30.29,75364.7,0.0,-0.99999,0.0,0.00098]
[1779500727822,30.29,75357.45,0.0,-0.99999,0.0,0.00094]
[1779500728830,30.29,75353.53,0.0,-0.99999,0.0,0.00091]
[1779500730844,30.29,75342.74,0.0,-0.99999,0.0,0.00084]
[1779500731850,30.29,75335.26,0.0,-0.99999,0.0,0.00078]
[1779500732858,30.29,75334.44,0.0,-0.99999,0.0,0.00078]
[1779500737893,30.29,75333.46,0.0,-0.99999,0.0,0.00077]
[1779500744155,30.29,75337.93,0.0,-0.99999,0.0,0.0008]
[1779500749977,30.29,75333.24,0.0,-0.99999,0.0,0.00077]
[1779500750984,30.29,75332.27,0.0,-0.99999,0.0,0.00076]
[1779500754225,30.29,75327.68,0.0,-0.99999,0.0,0.00074]
[1779500757026,30.29,75322.0,0.0,-0.99999,0.0,0.00071]
[1779500760048,30.29,75315.98,0.0,-0.99999,0.0,0.00068]
[1779500761055,30.29,75321.96,0.0,-0.99999,0.0,0.00071]
[1779500766089,30.29,75320.56,0.0,-0.99999,0.0,0.0007]
[1779500772351,30.29,75320.64,0.0,-0.99999,0.0,0.0007]
[1779500778174,30.29,75323.8,0.0,-0.99999,0.0,0.00072]
[1779500790477,30.29,75324.83,0.0,-0.99999,0.0,0.00072]
[1779500799323,30.29,75323.85,0.0,-0.99999,0.0,0.0007]
[1779500804358,30.29,75321.43,0.0,-0.99999,0.0,0.00069]
[1779500810618,30.29,75325.16,0.0,-0.99999,0.0,0.00071]
[1779500813422,30.29,75317.55,0.0,-0.99999,0.0,0.00067]
[1779500814429,30.29,75308.54,0.0,-0.99999,0.0,0.00063]
[1779500815435,30.29,75307.81,0.0,-0.99999,0.0,0.00063]
[1779500820692,30.29,75303.39,0.0,-0.99999,0.0,0.00061]
[1779500824499,30.29,75293.79,0.0,-0.99999,0.0,0.00057]
[1779500825505,30.29,75291.11,0.0,-0.99999,0.0,0.00055]
[1779500827518,30.29,75284.22,0.0,-0.99999,0.0,0.00053]
[1779500828526,30.29,75278.06,0.0,-0.99999,0.0,0.0005]
[1779500829534,30.29,75275.91,0.0,-0.99999,0.0,0.0005]
[1779500834570,30.29,75274.5,0.0,-0.99999,0.0,0.00049]
[1779500839606,30.29,75273.77,0.0,-0.99999,0.0,0.00049]
[1779500844638,30.29,75268.4,0.0,-0.99999,0.0,0.00047]
[1779500845648,30.29,75279.87,0.0,-0.99999,0.0,0.00051]
[1779500846654,30.29,75284.05,0.0,-0.99999,0.0,0.00053]
[1779500850682,30.29,75287.86,0.0,-0.99999,0.0,0.00054]
[1779500853702,30.29,75290.42,0.0,-0.99999,0.0,0.00054]
[1779500858737,30.29,75290.43,0.0,-0.99999,0.0,0.00054]
[1779500863773,30.29,75289.75,0.0,-0.99999,0.0,0.00053]
[1779500869814,30.29,75294.01,0.0,-0.99999,0.0,0.00055]
[1779500874850,30.29,75293.56,0.0,-0.99999,0.0,0.00055]
[1779500879890,30.29,75287.29,0.0,-0.99999,0.0,0.00052]
[1779500881124,30.29,75288.04,0.0,-0.99999,0.0,0.00053]
[1779500884921,30.29,75296.25,0.0,-0.99999,0.0,0.00056]
[1779500886935,30.29,75299.2,0.0,-0.99999,0.0,0.00057]
[1779500891970,30.29,75303.33,0.0,-0.99999,0.0,0.00059]
[1779500893985,30.29,75313.19,0.0,-0.99999,0.0,0.00063]
[1779500894993,30.29,75319.08,0.0,-0.99999,0.0,0.00066]
[1779500896002,30.29,75324.37,0.0,-0.99999,0.0,0.00069]
[1779500898015,30.29,75328.74,0.0,-0.99999,0.0,0.00071]
[1779500903050,30.29,75330.37,0.0,-0.99999,0.0,0.00072]
[1779500908085,30.29,75331.14,0.0,-0.99999,0.0,0.00072]
[1779500913121,30.29,75327.47,0.0,-0.99999,0.0,0.00068]
[1779500918155,30.29,75328.38,0.0,-0.99999,0.0,0.00069]
[1779500925205,30.29,75329.84,0.0,-0.99999,0.0,0.00069]
[1779500930240,30.29,75330.15,0.0,-0.99999,0.0,0.0007]
[1779500935275,30.29,75329.51,0.0,-0.99999,0.0,0.00069]
[1779500941545,30.29,75330.27,0.0,-0.99999,0.0,0.0007]
[1779500947361,30.29,75328.85,0.0,-0.99999,0.0,0.00069]
[1779500952394,30.29,75332.22,0.0,-0.99999,0.0,0.00071]
[1779500957431,30.29,75334.56,0.0,-0.99999,0.0,0.00072]
[1779500962465,30.29,75338.47,0.0,-0.99999,0.0,0.00074]
[1779500971756,30.29,75338.12,0.0,-0.99999,0.0,0.00072]
[1779500977570,30.29,75338.26,0.0,-0.99999,0.0,0.00072]
[1779500982605,30.29,75342.76,0.0,-0.99999,0.0,0.00074]
[1779500987640,30.29,75342.74,0.0,-0.99999,0.0,0.00074]
[1779500992676,30.29,75341.85,0.0,-0.99999,0.0,0.00074]
[1779500997710,30.29,75341.16,0.0,-0.99999,0.0,0.00073]
[1779501002745,30.29,75341.43,0.0,-0.99999,0.0,0.00073]
[1779501005771,30.29,75347.0,0.0,-0.99999,0.0,0.00076]
[1779501011816,30.29,75346.4,0.0,-0.99999,0.0,0.00076]
[1779501013828,30.29,75340.51,0.0,-0.99999,0.0,0.00073]
[1779501015850,30.29,75340.64,0.0,-0.99999,0.0,0.00073]
[1779501020878,30.29,75344.76,0.0,-0.99999,0.0,0.00075]
[1779501026923,30.29,75344.57,0.0,-0.99999,0.0,0.00075]
[1779501031958,30.29,75344.14,0.0,-0.99999,0.0,0.00073]
[1779501039006,30.29,75342.84,0.0,-0.99999,0.0,0.00072]
[1779501044042,30.29,75344.08,0.0,-0.99999,0.0,0.00073]
[1779501049080,30.29,75343.35,0.0,-0.99999,0.0,0.00072]
[1779501056128,30.29,75342.86,0.0,-0.99999,0.0,0.00072]
[1779501062388,30.29,75342.2,0.0,-0.99999,0.0,0.00072]
[1779501070227,30.29,75342.17,0.0,-0.99999,0.0,0.00072]
[1779501075262,30.29,75342.91,0.0,-0.99999,0.0,0.00072]
[1779501081310,30.29,75343.49,0.0,-0.99999,0.0,0.00073]
[1779501088353,30.29,75344.73,0.0,-0.99999,0.0,0.00073]
[1779501096409,30.29,75344.68,0.0,-0.99999,0.0,0.00071]
[1779501101443,30.29,75344.95,0.0,-0.99999,0.0,0.00071]
[1779501107486,30.29,75344.85,0.0,-0.99999,0.0,0.00071]
[1779501112742,30.29,75346.08,0.0,-0.99999,0.0,0.00072]
[1779501118563,30.29,75340.07,0.0,-0.99999,0.0,0.00069]
[1779501127625,30.29,75337.21,0.0,-0.99999,0.0,0.00068]
[1779501132882,30.29,75337.99,0.0,-0.99999,0.0,0.00068]
[1779501138702,30.29,75337.9,0.0,-0.99999,0.0,0.00068]
[1779501145751,30.29,75337.87,0.0,-0.99999,0.0,0.00068]
[1779501153024,30.29,75337.93,0.0,-0.99999,0.0,0.00066]
[1779501158843,30.29,75337.6,0.0,-0.99999,0.0,0.00066]
[1779501163877,30.29,75337.54,0.0,-0.99999,0.0,0.00066]
[1779501168912,30.29,75337.54,0.0,-0.99999,0.0,0.00066]
[1779501173948,30.29,75337.57,0.0,-0.99999,0.0,0.00066]
[1779501179990,30.29,75338.23,0.0,-0.99999,0.0,0.00066]
[1779501185031,30.29,75338.26,0.0,-0.99999,0.0,0.00066]
[1779501186035,30.29,75346.59,0.0,-0.99999,0.0,0.0007]
[1779501187042,30.29,75352.18,0.0,-0.99999,0.0,0.00073]
[1779501188050,30.29,75355.51,0.0,-0.99999,0.0,0.00075]
[1779501189054,30.29,75363.38,0.0,-0.99999,0.0,0.00079]
[1779501190062,30.29,75364.19,0.0,-0.99999,0.0,0.0008]
[1779501195099,30.29,75363.87,0.0,-0.99999,0.0,0.0008]
[1779501201140,30.29,75363.75,0.0,-0.99999,0.0,0.00079]
[1779501206175,30.29,75363.39,0.0,-0.99999,0.0,0.00079]
[1779501211211,30.29,75363.44,0.0,-0.99999,0.0,0.00077]
[1779501216245,30.29,75363.23,0.0,-0.99999,0.0,0.00077]
[1779501221280,30.29,75363.21,0.0,-0.99999,0.0,0.00077]
[1779501226314,30.29,75366.11,0.0,-0.99999,0.0,0.00079]
[1779501231350,30.29,75367.29,0.0,-0.99999,0.0,0.00079]
[1779501233588,30.29,75377.29,0.0,-0.99999,0.0,0.00085]
[1779501235379,30.29,75381.37,0.0,-0.99999,0.0,0.00088]
[1779501240412,30.29,75380.21,0.0,-0.99999,0.0,0.00087]
[1779501242428,30.29,75373.95,0.0,-0.99999,0.0,0.00083]
[1779501247462,30.29,75373.42,0.0,-0.99999,0.0,0.00083]
[1779501252502,30.29,75377.22,0.0,-0.99999,0.0,0.00085]
[1779501253728,30.29,75378.87,0.0,-0.99999,0.0,0.00086]
[1779501259551,30.29,75383.02,0.0,-0.99999,0.0,0.00089]
[1779501260560,30.29,75388.54,0.0,-0.99999,0.0,0.00092]
[1779501265594,30.29,75392.04,0.0,-0.99999,0.0,0.00095]
[1779501268614,30.29,75398.45,0.0,-0.99999,0.0,0.00099]
[1779501271635,30.29,75402.02,0.0,-0.99999,0.0,0.00099]
[1779501276670,30.29,75401.71,0.0,-0.99999,0.0,0.00099]
[1779501281709,30.29,75403.72,0.0,-0.99999,0.0,0.001]
[1779501286741,30.29,75403.03,0.0,-0.99999,0.0,0.001]
[1779501291776,30.29,75399.58,0.0,-0.99999,0.0,0.00097]
[1779501295805,30.29,75408.79,0.0,-0.99999,0.0,0.00104]
[1779501301847,30.29,75412.07,0.0,-0.99999,0.0,0.00106]
[1779501306881,30.29,75407.76,0.0,-0.99999,0.0,0.00103]
[1779501308895,30.29,75400.08,0.0,-0.99999,0.0,0.00098]
[1779501309903,30.29,75399.77,0.0,-0.99999,0.0,0.00097]
[1779501314937,30.29,75398.81,0.0,-0.99999,0.0,0.00097]
[1779501319972,30.29,75399.89,0.0,-0.99999,0.0,0.00097]
[1779501325011,30.29,75404.21,0.0,-0.99999,0.0,0.001]
[1779501330042,30.29,75405.96,0.0,-0.99999,0.0,0.00102]
[1779501335079,30.29,75403.97,0.0,-0.99999,0.0,0.00098]
[1779501340112,30.29,75402.02,0.0,-0.99999,0.0,0.00096]
[1779501345147,30.29,75402.17,0.0,-0.99999,0.0,0.00097]
[1779501350182,30.29,75400.17,0.0,-0.99999,0.0,0.00095]
[1779501355218,30.29,75400.62,0.0,-0.99999,0.0,0.00095]
[1779501361260,30.29,75400.73,0.0,-0.99999,0.0,0.00096]
[1779501365289,30.29,75395.38,0.0,-0.99999,0.0,0.00092]
[1779501370324,30.29,75395.7,0.0,-0.99999,0.0,0.00092]
[1779501375360,30.29,75395.54,0.0,-0.99999,0.0,0.00092]
[1779501379388,30.29,75402.62,0.0,-0.99999,0.0,0.00097]
[1779501382410,30.29,75404.79,0.0,-0.99999,0.0,0.00098]
[1779501387444,30.29,75405.74,0.0,-0.99999,0.0,0.00099]
[1779501389459,30.29,75411.8,0.0,-0.99999,0.0,0.00103]
[1779501394493,30.29,75409.78,0.0,-0.99999,0.0,0.00099]
[1779501399528,30.29,75408.91,0.0,-0.99999,0.0,0.00099]
[1779501406586,30.29,75408.08,0.0,-0.99999,0.0,0.00098]
[1779501409599,30.29,75399.04,0.0,-0.99999,0.0,0.00092]
[1779501414633,30.29,75398.72,0.0,-0.99999,0.0,0.00092]
[1779501421682,30.29,75395.81,0.0,-0.99999,0.0,0.0009]
[1779501426718,30.29,75395.51,0.0,-0.99999,0.0,0.0009]
[1779501431986,30.29,75395.35,0.0,-0.99999,0.0,0.0009]
[1779501437797,30.29,75395.02,0.0,-0.99999,0.0,0.00089]
[1779501442136,30.29,75415.38,0.0,-0.99999,0.0,0.00103]
[1779501442866,30.29,75415.45,0.0,-0.99999,0.0,0.00103]
[1779501447901,30.29,75409.44,0.0,-0.99999,0.0,0.00099]
[1779501452936,30.29,75406.27,0.0,-0.99999,0.0,0.00094]
[1779501457972,30.29,75403.57,0.0,-0.99999,0.0,0.00092]
[1779501463006,30.29,75403.93,0.0,-0.99999,0.0,0.00093]
[1779501468044,30.29,75404.89,0.0,-0.99999,0.0,0.00093]
[1779501476098,30.29,75405.02,0.0,-0.99999,0.0,0.00093]
[1779501481134,30.29,75405.68,0.0,-0.99999,0.0,0.00094]
[1779501486168,30.29,75406.33,0.0,-0.99999,0.0,0.00094]
[1779501491204,30.29,75406.28,0.0,-0.99999,0.0,0.00094]
[1779501496241,30.29,75407.46,0.0,-0.99999,0.0,0.00095]
[1779501501274,30.29,75408.37,0.0,-0.99999,0.0,0.00096]
[1779501506310,30.29,75409.15,0.0,-0.99999,0.0,0.00096]
[1779501511344,30.29,75408.98,0.0,-0.99999,0.0,0.00094]
[1779501516379,30.29,75408.31,0.0,-0.99999,0.0,0.00093]
[1779501521418,30.29,75411.01,0.0,-0.99999,0.0,0.00095]
[1779501526451,30.29,75411.09,0.0,-0.99999,0.0,0.00095]
[1779501531487,30.29,75410.37,0.0,-0.99999,0.0,0.00095]
[1779501536523,30.29,75409.55,0.0,-0.99999,0.0,0.00094]
[1779501541556,30.29,75408.9,0.0,-0.99999,0.0,0.00094]
[1779501546592,30.29,75405.4,0.0,-0.99999,0.0,0.00091]
[1779501551627,30.29,75405.3,0.0,-0.99999,0.0,0.00091]
[1779501556663,30.29,75405.75,0.0,-0.99999,0.0,0.00091]
[1779501561698,30.29,75406.78,0.0,-0.99999,0.0,0.00092]
[1779501566733,30.29,75407.34,0.0,-0.99999,0.0,0.00093]
[1779501571767,30.29,75406.43,0.0,-0.99999,0.0,0.00089]
[1779501576803,30.29,75411.55,0.0,-0.99999,0.0,0.00093]
[1779501584128,30.29,75411.86,0.0,-0.99999,0.0,0.00093]
[1779501589893,30.29,75416.85,0.0,-0.99999,0.0,0.00096]
[1779501596943,30.29,75415.79,0.0,-0.99999,0.0,0.00096]
[1779501601978,30.29,75417.1,0.0,-0.99999,0.0,0.00097]
[1779501604280,30.29,75425.45,0.0,-0.99999,0.0,0.00102]
[1779501604998,30.29,75425.45,0.0,-0.99999,0.0,0.00102]
[1779501610034,30.29,75426.53,0.0,-0.99999,0.0,0.00103]
[1779501615069,30.29,75427.18,0.0,-0.99999,0.0,0.00104]
[1779501618090,30.29,75434.3,0.0,-0.99999,0.0,0.00109]
[1779501623125,30.29,75434.07,0.0,-0.99999,0.0,0.00109]
[1779501628177,30.29,75435.63,0.0,-0.99999,0.0,0.0011]
[1779501631192,30.29,75438.87,0.0,-0.99999,0.0,0.0011]
[1779501636227,30.29,75438.95,0.0,-0.99999,0.0,0.0011]
[1779501641262,30.29,75438.29,0.0,-0.99999,0.0,0.00109]
[1779501646298,30.29,75442.89,0.0,-0.99999,0.0,0.00113]
[1779501652339,30.29,75439.53,0.0,-0.99999,0.0,0.0011]
[1779501657375,30.29,75438.22,0.0,-0.99999,0.0,0.00109]
[1779501661402,30.29,75431.98,0.0,-0.99999,0.0,0.00105]
[1779501662411,30.29,75424.03,0.0,-0.99999,0.0,0.00099]
[1779501663416,30.29,75422.85,0.0,-0.99999,0.0,0.00098]
[1779501668452,30.29,75423.5,0.0,-0.99999,0.0,0.00098]
[1779501673486,30.29,75427.43,0.0,-0.99999,0.0,0.00101]
[1779501676507,30.29,75422.21,0.0,-0.99999,0.0,0.00098]
[1779501677514,30.29,75413.49,0.0,-0.99999,0.0,0.00092]
[1779501678521,30.29,75409.9,0.0,-0.99999,0.0,0.00089]
[1779501680536,30.29,75407.79,0.0,-0.99999,0.0,0.00088]
[1779501685577,30.29,75409.21,0.0,-0.99999,0.0,0.00089]
[1779501690606,30.29,75415.61,0.0,-0.99999,0.0,0.00093]
[1779501691613,30.29,75417.66,0.0,-0.99999,0.0,0.00092]
[1779501695641,30.29,75422.18,0.0,-0.99999,0.0,0.00095]
[1779501698662,30.29,75417.17,0.0,-0.99999,0.0,0.00092]
[1779501703696,30.29,75417.31,0.0,-0.99999,0.0,0.00092]
[1779501711753,30.29,75417.14,0.0,-0.99999,0.0,0.00092]
[1779501716788,30.29,75413.3,0.0,-0.99999,0.0,0.00089]
[1779501721824,30.29,75412.61,0.0,-0.99999,0.0,0.00089]
[1779501726857,30.29,75411.91,0.0,-0.99999,0.0,0.00088]
[1779501731893,30.29,75412.4,0.0,-0.99999,0.0,0.00089]
[1779501735195,30.29,75418.38,0.0,-0.99999,0.0,0.00092]
[1779501740956,30.29,75416.48,0.0,-0.99999,0.0,0.00091]
[1779501742970,30.29,75410.87,0.0,-0.99999,0.0,0.00088]
[1779501745265,30.29,75408.19,0.0,-0.99999,0.0,0.00086]
[1779501750033,30.29,75402.53,0.0,-0.99999,0.0,0.00082]
[1779501755335,30.29,75401.94,0.0,-0.99999,0.0,0.0008]
[1779501761111,30.29,75401.27,0.0,-0.99999,0.0,0.0008]
[1779501766146,30.29,75401.78,0.0,-0.99999,0.0,0.0008]
[1779501769167,30.29,75395.23,0.0,-0.99999,0.0,0.00076]
[1779501774201,30.29,75392.28,0.0,-0.99999,0.0,0.00075]
[1779501779237,30.29,75392.84,0.0,-0.99999,0.0,0.00075]
[1779501784272,30.29,75391.87,0.0,-0.99999,0.0,0.00074]
[1779501787293,30.29,75386.23,0.0,-0.99999,0.0,0.00071]
[1779501792328,30.29,75385.5,0.0,-0.99999,0.0,0.00071]
[1779501797363,30.29,75384.21,0.0,-0.99999,0.0,0.0007]
[1779501803404,30.29,75383.82,0.0,-0.99999,0.0,0.0007]
[1779501808440,30.29,75383.59,0.0,-0.99999,0.0,0.0007]
[1779501813479,30.29,75378.67,0.0,-0.99999,0.0,0.00066]
[1779501818514,30.29,75376.42,0.0,-0.99999,0.0,0.00065]
[1779501820531,30.29,75374.42,0.0,-0.99999,0.0,0.00064]
[1779501825832,30.29,75375.18,0.0,-0.99999,0.0,0.00064]
[1779501831605,30.29,75377.29,0.0,-0.99999,0.0,0.00065]
[1779501834625,30.29,75382.17,0.0,-0.99999,0.0,0.00067]
[1779501840668,30.29,75380.0,0.0,-0.99999,0.0,0.00066]
[1779501846710,30.29,75379.99,0.0,-0.99999,0.0,0.00066]
[1779501851744,30.29,75383.86,0.0,-0.99999,0.0,0.00068]
[1779501856779,30.29,75381.16,0.0,-0.99999,0.0,0.00067]
[1779501861820,30.29,75380.51,0.0,-0.99999,0.0,0.00067]
[1779501866854,30.29,75375.4,0.0,-0.99999,0.0,0.00064]
[1779501870884,30.29,75373.47,0.0,-0.99999,0.0,0.00063]
[1779501876928,30.29,75373.31,0.0,-0.99999,0.0,0.00061]
[1779501879946,30.29,75368.25,0.0,-0.99999,0.0,0.00059]
[1779501884981,30.29,75365.43,0.0,-0.99999,0.0,0.00058]
[1779501888004,30.29,75360.02,0.0,-0.99999,0.0,0.00056]
[1779501893038,30.29,75349.61,0.0,-0.99999,0.0,0.00052]
[1779501894049,30.29,75346.72,0.0,-0.99999,0.0,0.0005]
[1779501899081,30.29,75344.18,0.0,-0.99999,0.0,0.0005]
[1779501903109,30.29,75356.43,0.0,-0.99999,0.0,0.00054]
[1779501904117,30.29,75358.53,0.0,-0.99999,0.0,0.00055]
[1779501911165,30.29,75358.68,0.0,-0.99999,0.0,0.00055]
[1779501914191,30.29,75363.67,0.0,-0.99999,0.0,0.00057]
[1779501919221,30.29,75366.93,0.0,-0.99999,0.0,0.00059]
[1779501921236,30.29,75372.68,0.0,-0.99999,0.0,0.00061]
[1779501926533,30.29,75372.7,0.0,-0.99999,0.0,0.00061]
[1779501931306,30.29,75374.25,0.0,-0.99999,0.0,0.0006]
[1779501936603,30.29,75373.73,0.0,-0.99999,0.0,0.0006]
[1779501942384,30.29,75374.03,0.0,-0.99999,0.0,0.0006]
[1779501947419,30.29,75373.92,0.0,-0.99999,0.0,0.0006]
[1779501952456,30.29,75375.32,0.0,-0.99999,0.0,0.00061]
[1779501954469,30.29,75381.01,0.0,-0.99999,0.0,0.00063]
[1779501959503,30.29,75380.08,0.0,-0.99999,0.0,0.00063]
[1779501964538,30.29,75384.31,0.0,-0.99999,0.0,0.00065]
[1779501969573,30.29,75380.1,0.0,-0.99999,0.0,0.00063]
[1779501974609,30.29,75377.91,0.0,-0.99999,0.0,0.00062]
[1779501979643,30.29,75380.66,0.0,-0.99999,0.0,0.00063]
[1779501984678,30.29,75387.95,0.0,-0.99999,0.0,0.00066]
[1779501987700,30.29,75389.95,0.0,-0.99999,0.0,0.00067]
[1779501994749,30.29,75389.08,0.0,-0.99999,0.0,0.00065]
[1779502000792,30.29,75389.72,0.0,-0.99999,0.0,0.00065]
[1779502005833,30.29,75390.09,0.0,-0.99999,0.0,0.00066]
[1779502010866,30.29,75390.51,0.0,-0.99999,0.0,0.00066]
[1779502015901,30.29,75394.77,0.0,-0.99999,0.0,0.00068]
[1779502017915,30.29,75409.25,0.0,-0.99999,0.0,0.00076]
[1779502018923,30.29,75410.72,0.0,-0.99999,0.0,0.00076]
[1779502025973,30.29,75405.96,0.0,-0.99999,0.0,0.00074]
[1779502031009,30.29,75409.14,0.0,-0.99999,0.0,0.00075]
[1779502036044,30.29,75408.44,0.0,-0.99999,0.0,0.00075]
[1779502041079,30.29,75407.79,0.0,-0.99999,0.0,0.00075]
[1779502046118,30.29,75407.59,0.0,-0.99999,0.0,0.00075]
[1779502052156,30.29,75409.83,0.0,-0.99999,0.0,0.00074]
[1779502057454,30.29,75430.51,0.0,-0.99999,0.0,0.00086]
[1779502059206,30.29,75429.96,0.0,-0.99999,0.0,0.00085]
[1779502064240,30.29,75426.2,0.0,-0.99999,0.0,0.00083]
[1779502071289,30.29,75426.43,0.0,-0.99999,0.0,0.00083]
[1779502076324,30.29,75423.17,0.0,-0.99999,0.0,0.00081]
[1779502082367,30.29,75422.27,0.0,-0.99999,0.0,0.00081]
[1779502084380,30.29,75415.91,0.0,-0.99999,0.0,0.00077]
[1779502086395,30.29,75415.25,0.0,-0.99999,0.0,0.00077]
[1779502091429,30.29,75415.12,0.0,-0.99999,0.0,0.00077]
[1779502096465,30.29,75415.43,0.0,-0.99999,0.0,0.00077]
[1779502101499,30.29,75416.1,0.0,-0.99999,0.0,0.00077]
[1779502107807,30.29,75416.84,0.0,-0.99999,0.0,0.00078]
[1779502111569,30.29,75418.6,0.0,-0.99999,0.0,0.00076]
[1779502117877,30.29,75422.25,0.0,-0.99999,0.0,0.00079]
[1779502123655,30.29,75422.92,0.0,-0.99999,0.0,0.00079]
[1779502128689,30.29,75423.14,0.0,-0.99999,0.0,0.00079]
[1779502133726,30.29,75423.16,0.0,-0.99999,0.0,0.00079]
[1779502138760,30.29,75423.05,0.0,-0.99999,0.0,0.00079]
[1779502143795,30.29,75418.49,0.0,-0.99999,0.0,0.00076]
[1779502149839,30.29,75419.04,0.0,-0.99999,0.0,0.00077]
[1779502154875,30.29,75422.57,0.0,-0.99999,0.0,0.00079]
[1779502160916,30.29,75422.93,0.0,-0.99999,0.0,0.00079]
[1779502165952,30.29,75422.93,0.0,-0.99999,0.0,0.00079]
[1779502170986,30.29,75423.05,0.0,-0.99999,0.0,0.00079]
[1779502171995,30.29,75427.21,0.0,-0.99999,0.0,0.00079]
[1779502177028,30.29,75427.36,0.0,-0.99999,0.0,0.00079]
[1779502185084,30.29,75426.33,0.0,-0.99999,0.0,0.00079]
[1779502187098,30.29,75420.02,0.0,-0.99999,0.0,0.00075]
[1779502188114,30.29,75413.95,0.0,-0.99999,0.0,0.00072]
[1779502189116,30.29,75412.85,0.0,-0.99999,0.0,0.00071]
[1779502194149,30.29,75413.21,0.0,-0.99999,0.0,0.00072]
[1779502200191,30.29,75413.18,0.0,-0.99999,0.0,0.00071]
[1779502203215,30.29,75404.15,0.0,-0.99999,0.0,0.00067]
[1779502204221,30.29,75402.7,0.0,-0.99999,0.0,0.00066]
[1779502207242,30.29,75408.33,0.0,-0.99999,0.0,0.00069]
[1779502209255,30.29,75409.53,0.0,-0.99999,0.0,0.0007]
[1779502211270,30.29,75404.07,0.0,-0.99999,0.0,0.00067]
[1779502217312,30.29,75404.23,0.0,-0.99999,0.0,0.00067]
[1779502223355,30.29,75404.31,0.0,-0.99999,0.0,0.00067]
[1779502228657,30.29,75401.79,0.0,-0.99999,0.0,0.00066]
[1779502234433,30.29,75399.91,0.0,-0.99999,0.0,0.00063]
[1779502237454,30.29,75407.38,0.0,-0.99999,0.0,0.00067]
[1779502242488,30.29,75407.67,0.0,-0.99999,0.0,0.00067]
[1779502248798,30.29,75407.07,0.0,-0.99999,0.0,0.00066]
[1779502251552,30.29,75401.42,0.0,-0.99999,0.0,0.00064]
[1779502256587,30.29,75397.1,0.0,-0.99999,0.0,0.00062]
[1779502261622,30.29,75398.59,0.0,-0.99999,0.0,0.00062]
[1779502266657,30.29,75397.99,0.0,-0.99999,0.0,0.00062]
[1779502271691,30.29,75399.3,0.0,-0.99999,0.0,0.00063]
[1779502276725,30.29,75399.08,0.0,-0.99999,0.0,0.00063]
[1779502281761,30.29,75400.22,0.0,-0.99999,0.0,0.00063]
[1779502289087,30.29,75400.34,0.0,-0.99999,0.0,0.00063]
[1779502294854,30.29,75400.17,0.0,-0.99999,0.0,0.00061]
[1779502299895,30.29,75401.7,0.0,-0.99999,0.0,0.00062]
[1779502304931,30.29,75403.98,0.0,-0.99999,0.0,0.00063]
[1779502310972,30.29,75403.6,0.0,-0.99999,0.0,0.00063]
[1779502317016,30.29,75403.63,0.0,-0.99999,0.0,0.00063]
[1779502322054,30.29,75408.75,0.0,-0.99999,0.0,0.00065]
[1779502324070,30.29,75411.97,0.0,-0.99999,0.0,0.00067]
[1779502329373,30.29,75412.26,0.0,-0.99999,0.0,0.00067]
[1779502335147,30.29,75414.85,0.0,-0.99999,0.0,0.00068]
[1779502340183,30.29,75416.23,0.0,-0.99999,0.0,0.00069]
[1779502345220,30.29,75417.34,0.0,-0.99999,0.0,0.0007]
[1779502350252,30.29,75417.81,0.0,-0.99999,0.0,0.0007]
[1779502354281,30.29,75416.2,0.0,-0.99999,0.0,0.00067]
[1779502359315,30.29,75416.75,0.0,-0.99999,0.0,0.00067]
[1779502365360,30.29,75416.25,0.0,-0.99999,0.0,0.00067]
[1779502370394,30.29,75416.82,0.0,-0.99999,0.0,0.00067]
[1779502375429,30.29,75416.8,0.0,-0.99999,0.0,0.00067]
[1779502382480,30.29,75417.17,0.0,-0.99999,0.0,0.00068]
[1779502386511,30.29,75423.1,0.0,-0.99999,0.0,0.00071]
[1779502387514,30.29,75426.74,0.0,-0.99999,0.0,0.00073]
[1779502389796,30.29,75431.65,0.0,-0.99999,0.0,0.00075]
[1779502391547,30.29,75436.9,0.0,-0.99999,0.0,0.00078]
[1779502392554,30.29,75438.38,0.0,-0.99999,0.0,0.00079]
[1779502397589,30.29,75457.18,0.0,-0.99999,0.0,0.00091]
[1779502398596,30.29,75460.34,0.0,-0.99999,0.0,0.00093]
[1779502399865,30.29,75453.97,0.0,-0.99999,0.0,0.00089]
[1779502405646,30.29,75449.96,0.0,-0.99999,0.0,0.00086]
[1779502411687,30.29,75447.93,0.0,-0.99999,0.0,0.00082]
[1779502416725,30.29,75448.75,0.0,-0.99999,0.0,0.00083]
[1779502422767,30.29,75448.3,0.0,-0.99999,0.0,0.00083]
[1779502428809,30.29,75449.05,0.0,-0.99999,0.0,0.00083]
[1779502434851,30.29,75449.02,0.0,-0.99999,0.0,0.00083]
[1779502440153,30.29,75448.38,0.0,-0.99999,0.0,0.00083]
[1779502445930,30.29,75452.73,0.0,-0.99999,0.0,0.00085]
[1779502450965,30.29,75450.63,0.0,-0.99999,0.0,0.00084]
[1779502456000,30.29,75453.3,0.0,-0.99999,0.0,0.00086]
[1779502463049,30.29,75455.06,0.0,-0.99999,0.0,0.00087]
[1779502468085,30.29,75455.03,0.0,-0.99999,0.0,0.00087]
[1779502473119,30.29,75454.26,0.0,-0.99999,0.0,0.00084]
[1779502478154,30.29,75457.53,0.0,-0.99999,0.0,0.00086]
[1779502485204,30.29,75458.9,0.0,-0.99999,0.0,0.00087]
[1779502490506,30.29,75459.48,0.0,-0.99999,0.0,0.00087]
[1779502494539,30.29,75377.73,0.0,-0.99999,0.0,0.00048]
[1779502495281,30.29,75377.73,0.0,-0.99999,0.0,0.00048]
[1779502496290,30.29,75372.07,0.0,-0.99999,0.0,0.00046]
[1779502497295,30.29,75373.9,0.0,-0.99999,0.0,0.00046]
[1779502498302,30.29,75379.08,0.0,-0.99999,0.0,0.00048]
[1779502499309,30.29,75384.94,0.0,-0.99999,0.0,0.0005]
[1779502500317,30.29,75392.29,0.0,-0.99999,0.0,0.00053]
[1779502501324,30.29,75394.57,0.0,-0.99999,0.0,0.00054]
[1779502506359,30.29,75397.82,0.0,-0.99999,0.0,0.00055]
[1779502510387,30.29,75406.85,0.0,-0.99999,0.0,0.00059]
[1779502511398,30.29,75407.07,0.0,-0.99999,0.0,0.00059]
[1779502516429,30.29,75408.55,0.0,-0.99999,0.0,0.0006]
[1779502521465,30.29,75408.97,0.0,-0.99999,0.0,0.0006]
[1779502526500,30.29,75410.75,0.0,-0.99999,0.0,0.00061]
[1779502531535,30.29,75412.23,0.0,-0.99999,0.0,0.0006]
[1779502536571,30.29,75413.64,0.0,-0.99999,0.0,0.0006]
[1779502541605,30.29,75414.01,0.0,-0.99999,0.0,0.00061]
[1779502546645,30.29,75413.33,0.0,-0.99999,0.0,0.0006]
[1779502551682,30.29,75430.81,0.0,-0.99999,0.0,0.00069]
[1779502552690,30.29,75443.26,0.0,-0.99999,0.0,0.00075]
[1779502554969,30.29,75453.89,0.0,-0.99999,0.0,0.00081]
[1779502560746,30.29,75454.89,0.0,-0.99999,0.0,0.00082]
[1779502565781,30.29,75455.94,0.0,-0.99999,0.0,0.00083]
[1779502570817,30.29,75459.17,0.0,-0.99999,0.0,0.00085]
[1779502575854,30.29,75459.18,0.0,-0.99999,0.0,0.00085]
[1779502580888,30.29,75460.12,0.0,-0.99999,0.0,0.00085]
[1779502585924,30.29,75460.21,0.0,-0.99999,0.0,0.00085]
[1779502590958,30.29,75462.19,0.0,-0.99999,0.0,0.00087]
[1779502595994,30.29,75461.76,0.0,-0.99999,0.0,0.00084]
[1779502602039,30.29,75460.99,0.0,-0.99999,0.0,0.00083]
[1779502607072,30.29,75460.62,0.0,-0.99999,0.0,0.00083]
[1779502609086,30.29,75467.42,0.0,-0.99999,0.0,0.00087]
[1779502614122,30.29,75463.05,0.0,-0.99999,0.0,0.00085]
[1779502619156,30.29,75464.09,0.0,-0.99999,0.0,0.00085]
[1779502624191,30.29,75464.7,0.0,-0.99999,0.0,0.00086]
[1779502629229,30.29,75472.41,0.0,-0.99999,0.0,0.00091]
[1779502634262,30.29,75473.23,0.0,-0.99999,0.0,0.00091]
[1779502638290,30.29,75465.97,0.0,-0.99999,0.0,0.00086]
[1779502643326,30.29,75465.58,0.0,-0.99999,0.0,0.00086]
[1779502648361,30.29,75462.91,0.0,-0.99999,0.0,0.00085]
[1779502655678,30.29,75462.49,0.0,-0.99999,0.0,0.00082]
[1779502661452,30.29,75462.83,0.0,-0.99999,0.0,0.00082]
[1779502667495,30.29,75462.47,0.0,-0.99999,0.0,0.00082]
[1779502672530,30.29,75459.64,0.0,-0.99999,0.0,0.0008]
[1779502674543,30.29,75454.96,0.0,-0.99999,0.0,0.00078]
[1779502679583,30.29,75455.4,0.0,-0.99999,0.0,0.00078]
[1779502684616,30.29,75455.51,0.0,-0.99999,0.0,0.00078]
[1779502686629,30.29,75460.96,0.0,-0.99999,0.0,0.00081]
[1779502691665,30.29,75460.94,0.0,-0.99999,0.0,0.00081]
[1779502696700,30.29,75460.39,0.0,-0.99999,0.0,0.00081]
[1779502701734,30.29,75457.31,0.0,-0.99999,0.0,0.00079]
[1779502706769,30.29,75457.77,0.0,-0.99999,0.0,0.00079]
[1779502709790,30.29,75452.73,0.0,-0.99999,0.0,0.00076]
[1779502715832,30.29,75452.53,0.0,-0.99999,0.0,0.00074]
[1779502721874,30.29,75453.24,0.0,-0.99999,0.0,0.00074]
[1779502723889,30.29,75447.57,0.0,-0.99999,0.0,0.00071]
[1779502724896,30.29,75424.63,0.0,-0.99999,0.0,0.0006]
[1779502725903,30.29,75424.87,0.0,-0.99999,0.0,0.0006]
[1779502730937,30.29,75426.54,0.0,-0.99999,0.0,0.00061]
[1779502734975,30.29,75415.46,0.0,-0.99999,0.0,0.00056]
[1779502736243,30.29,75410.82,0.0,-0.99999,0.0,0.00054]
[1779502742027,30.29,75409.52,0.0,-0.99999,0.0,0.00054]
[1779502747061,30.29,75409.14,0.0,-0.99999,0.0,0.00054]
[1779502752134,30.29,75408.29,0.0,-0.99999,0.0,0.00053]
[1779502754135,30.29,75416.82,0.0,-0.99999,0.0,0.00057]
[1779502756383,30.29,75422.63,0.0,-0.99999,0.0,0.00059]
[1779502762190,30.29,75426.53,0.0,-0.99999,0.0,0.00061]
[1779502767224,30.29,75425.03,0.0,-0.99999,0.0,0.0006]
[1779502772259,30.29,75423.4,0.0,-0.99999,0.0,0.00058]
[1779502783338,30.29,75424.68,0.0,-0.99999,0.0,0.00058]
[1779502790387,30.29,75424.75,0.0,-0.99999,0.0,0.00058]
[1779502796663,30.29,75424.78,0.0,-0.99999,0.0,0.00058]
[1779502802472,30.29,75427.1,0.0,-0.99999,0.0,0.0006]
[1779502807507,30.29,75426.62,0.0,-0.99999,0.0,0.00059]
[1779502813551,30.29,75426.45,0.0,-0.99999,0.0,0.00059]
[1779502818585,30.29,75427.46,0.0,-0.99999,0.0,0.0006]
[1779502823620,30.29,75432.02,0.0,-0.99999,0.0,0.00062]
[1779502826876,30.29,75437.31,0.0,-0.99999,0.0,0.00064]
[1779502832684,30.29,75434.08,0.0,-0.99999,0.0,0.00061]
[1779502834697,30.29,75431.36,0.0,-0.99999,0.0,0.0006]
[1779502839733,30.29,75431.73,0.0,-0.99999,0.0,0.0006]
[1779502845778,30.29,75430.36,0.0,-0.99999,0.0,0.00059]
[1779502851820,30.29,75426.97,0.0,-0.99999,0.0,0.00058]
[1779502855848,30.29,75420.5,0.0,-0.99999,0.0,0.00055]
[1779502860883,30.29,75419.96,0.0,-0.99999,0.0,0.00055]
[1779502866925,30.29,75419.63,0.0,-0.99999,0.0,0.00055]
[1779502874983,30.29,75417.73,0.0,-0.99999,0.0,0.00054]
[1779502880020,30.29,75417.81,0.0,-0.99999,0.0,0.00054]
[1779502887297,30.29,75417.68,0.0,-0.99999,0.0,0.00054]
[1779502895147,30.29,75415.25,0.0,-0.99999,0.0,0.00051]
[1779502901188,30.29,75413.91,0.0,-0.99999,0.0,0.00051]
[1779502907437,30.29,75414.99,0.0,-0.99999,0.0,0.00051]
[1779502913273,30.29,75412.02,0.0,-0.99999,0.0,0.0005]
[1779502918311,30.29,75410.26,0.0,-0.99999,0.0,0.00049]
[1779502920322,30.29,75403.89,0.0,-0.99999,0.0,0.00047]
[1779502925357,30.29,75402.6,0.0,-0.99999,0.0,0.00047]
[1779502930392,30.29,75407.08,0.0,-0.99999,0.0,0.00048]
[1779502935429,30.29,75403.64,0.0,-0.99999,0.0,0.00047]
[1779502937648,30.29,75410.57,0.0,-0.99999,0.0,0.00049]
[1779502941476,30.29,75412.2,0.0,-0.99999,0.0,0.0005]
[1779502946514,30.29,75412.42,0.0,-0.99999,0.0,0.0005]
[1779502947522,30.29,75404.2,0.0,-0.99999,0.0,0.00047]
[1779502952556,30.29,75404.45,0.0,-0.99999,0.0,0.00046]
[1779502957803,30.29,75405.8,0.0,-0.99999,0.0,0.00046]
[1779502964639,30.29,75406.39,0.0,-0.99999,0.0,0.00047]
[1779502969677,30.29,75407.51,0.0,-0.99999,0.0,0.00047]
[1779502972698,30.29,75412.94,0.0,-0.99999,0.0,0.00049]
[1779502977944,30.29,75412.6,0.0,-0.99999,0.0,0.00049]
[1779502983775,30.29,75412.32,0.0,-0.99999,0.0,0.00049]
[1779502988810,30.29,75415.55,0.0,-0.99999,0.0,0.0005]
[1779502993845,30.29,75416.85,0.0,-0.99999,0.0,0.0005]
[1779503002906,30.29,75416.74,0.0,-0.99999,0.0,0.0005]
[1779503008154,30.29,75416.52,0.0,-0.99999,0.0,0.0005]
[1779503014995,30.29,75416.36,0.0,-0.99999,0.0,0.00049]
[1779503021037,30.29,75416.15,0.0,-0.99999,0.0,0.00049]
[1779503022049,30.29,75423.99,0.0,-0.99999,0.0,0.00052]
[1779503023051,30.29,75431.25,0.0,-0.99999,0.0,0.00055]
[1779503024058,30.29,75429.35,0.0,-0.99999,0.0,0.00054]
[1779503030099,30.29,75431.01,0.0,-0.99999,0.0,0.00054]
[1779503032113,30.29,75425.78,0.0,-0.99999,0.0,0.00052]
[1779503037149,30.29,75428.03,0.0,-0.99999,0.0,0.00053]
[1779503042185,30.29,75428.54,0.0,-0.99999,0.0,0.00053]
[1779503049237,30.29,75427.52,0.0,-0.99999,0.0,0.00053]
[1779503056283,30.29,75428.06,0.0,-0.99999,0.0,0.00053]
[1779503063333,30.29,75430.21,0.0,-0.99999,0.0,0.00054]
[1779503068575,30.29,75430.87,0.0,-0.99999,0.0,0.00054]
[1779503073408,30.29,75435.07,0.0,-0.99999,0.0,0.00054]
[1779503075416,30.29,75437.14,0.0,-0.99999,0.0,0.00055]
[1779503078645,30.29,75428.52,0.0,-0.99999,0.0,0.00052]
[1779503085486,30.29,75430.78,0.0,-0.99999,0.0,0.00053]
[1779503098785,30.29,75430.45,0.0,-0.99999,0.0,0.00053]
[1779503104620,30.29,75429.75,0.0,-0.99999,0.0,0.00052]
[1779503111876,30.29,75430.14,0.0,-0.99999,0.0,0.00052]
[1779503115697,30.29,75435.17,0.0,-0.99999,0.0,0.00055]
[1779503117712,30.29,75440.86,0.0,-0.99999,0.0,0.00057]
[1779503122746,30.29,75437.64,0.0,-0.99999,0.0,0.00056]
[1779503128788,30.29,75436.41,0.0,-0.99999,0.0,0.00055]
[1779503132027,30.29,75430.8,0.0,-0.99999,0.0,0.00051]
[1779503137871,30.29,75432.06,0.0,-0.99999,0.0,0.00052]
[1779503142906,30.29,75434.15,0.0,-0.99999,0.0,0.00052]
[1779503148950,30.29,75437.42,0.0,-0.99999,0.0,0.00054]
[1779503154991,30.29,75437.29,0.0,-0.99999,0.0,0.00054]
[1779503160030,30.29,75434.68,0.0,-0.99999,0.0,0.00053]
[1779503165066,30.29,75433.54,0.0,-0.99999,0.0,0.00052]
[1779503166072,30.29,75424.88,0.0,-0.99999,0.0,0.00049]
[1779503167078,30.29,75421.55,0.0,-0.99999,0.0,0.00048]
[1779503172302,30.29,75425.44,0.0,-0.99999,0.0,0.00049]
[1779503176141,30.29,75430.46,0.0,-0.99999,0.0,0.00051]
[1779503181177,30.29,75433.72,0.0,-0.99999,0.0,0.00052]
[1779503186212,30.29,75433.85,0.0,-0.99999,0.0,0.00052]
[1779503191246,30.29,75433.8,0.0,-0.99999,0.0,0.00051]
[1779503196281,30.29,75433.72,0.0,-0.99999,0.0,0.00051]
[1779503202323,30.29,75433.56,0.0,-0.99999,0.0,0.00051]
[1779503207358,30.29,75433.35,0.0,-0.99999,0.0,0.00051]
[1779503210379,30.29,75438.6,0.0,-0.99999,0.0,0.00053]
[1779503215414,30.29,75439.12,0.0,-0.99999,0.0,0.00053]
[1779503220451,30.29,75436.61,0.0,-0.99999,0.0,0.00052]
[1779503221458,30.29,75430.72,0.0,-0.99999,0.0,0.0005]
[1779503222465,30.29,75430.51,0.0,-0.99999,0.0,0.0005]
[1779503226492,30.29,75425.5,0.0,-0.99999,0.0,0.00048]
[1779503231528,30.29,75427.36,0.0,-0.99999,0.0,0.00048]
[1779503236564,30.29,75426.35,0.0,-0.99999,0.0,0.00048]
[1779503241598,30.29,75423.11,0.0,-0.99999,0.0,0.00047]
[1779503246633,30.29,75420.24,0.0,-0.99999,0.0,0.00046]
[1779503251667,30.29,75420.31,0.0,-0.99999,0.0,0.00044]
[1779503256702,30.29,75419.05,0.0,-0.99999,0.0,0.00044]
[1779503262933,30.29,75418.6,0.0,-0.99999,0.0,0.00044]
[1779503267781,30.29,75424.02,0.0,-0.99999,0.0,0.00046]
[1779503273005,30.29,75418.83,0.0,-0.99999,0.0,0.00044]
[1779503278857,30.29,75418.96,0.0,-0.99999,0.0,0.00044]
[1779503283892,30.29,75416.16,0.0,-1.0,0.0,0.00043]
[1779503288926,30.29,75415.71,0.0,-1.0,0.0,0.00043]
[1779503293961,30.29,75415.95,0.0,-1.0,0.0,0.00043]
[1779503298998,30.29,75416.5,0.0,-1.0,0.0,0.00043]
[1779503304031,30.29,75416.32,0.0,-1.0,0.0,0.00043]
[1779503313290,30.29,75416.32,0.0,-1.0,0.0,0.00042]
[1779503319139,30.29,75416.19,0.0,-1.0,0.0,0.00042]
[1779503325178,30.29,75416.29,0.0,-1.0,0.0,0.00042]
[1779503330215,30.29,75416.3,0.0,-1.0,0.0,0.00042]
[1779503336255,30.29,75415.79,0.0,-1.0,0.0,0.00042]
[1779503341494,30.29,75410.75,0.0,-1.0,0.0,0.0004]
[1779503351564,30.29,75410.64,0.0,-1.0,0.0,0.0004]
[1779503357406,30.29,75411.05,0.0,-1.0,0.0,0.0004]
[1779503364455,30.29,75411.31,0.0,-1.0,0.0,0.0004]
[1779503369490,30.29,75410.05,0.0,-1.0,0.0,0.0004]
[1779503378553,30.29,75409.9,0.0,-1.0,0.0,0.00038]
[1779503383587,30.29,75407.63,0.0,-1.0,0.0,0.00038]
[1779503388623,30.29,75407.77,0.0,-1.0,0.0,0.00038]
[1779503393657,30.29,75408.05,0.0,-1.0,0.0,0.00038]
[1779503398692,30.29,75407.37,0.0,-1.0,0.0,0.00038]
[1779503401917,30.29,75412.53,0.0,-1.0,0.0,0.00039]
[1779503404737,30.29,75415.85,0.0,-1.0,0.0,0.0004]
[1779503409771,30.29,75411.51,0.0,-1.0,0.0,0.00039]
[1779503414805,30.29,75412.17,0.0,-1.0,0.0,0.00039]
[1779503419845,30.29,75413.07,0.0,-1.0,0.0,0.00039]
[1779503424877,30.29,75412.91,0.0,-1.0,0.0,0.00039]
[1779503429911,30.29,75409.06,0.0,-1.0,0.0,0.00038]
[1779503434947,30.29,75407.68,0.0,-1.0,0.0,0.00037]
[1779503439982,30.29,75407.49,0.0,-1.0,0.0,0.00037]
[1779503445017,30.29,75405.77,0.0,-1.0,0.0,0.00036]
[1779503450053,30.29,75403.44,0.0,-1.0,0.0,0.00035]
[1779503455088,30.29,75403.74,0.0,-1.0,0.0,0.00036]
[1779503459116,30.29,75398.06,0.0,-1.0,0.0,0.00034]
[1779503464159,30.29,75397.42,0.0,-1.0,0.0,0.00034]
[1779503469189,30.29,75398.36,0.0,-1.0,0.0,0.00034]
[1779503474225,30.29,75398.52,0.0,-1.0,0.0,0.00034]
[1779503480269,30.29,75396.61,0.0,-1.0,0.0,0.00034]
[1779503486309,30.29,75397.26,0.0,-1.0,0.0,0.00034]
[1779503489330,30.29,75403.7,0.0,-1.0,0.0,0.00036]
[1779503491343,30.29,75410.37,0.0,-1.0,0.0,0.00036]
[1779503496378,30.29,75410.74,0.0,-1.0,0.0,0.00036]
[1779503501414,30.29,75408.89,0.0,-1.0,0.0,0.00036]
[1779503509474,30.29,75405.73,0.0,-1.0,0.0,0.00035]
[1779503515515,30.29,75404.61,0.0,-1.0,0.0,0.00035]
[1779503520551,30.29,75404.22,0.0,-1.0,0.0,0.00035]
[1779503522764,30.29,75409.58,0.0,-1.0,0.0,0.00036]
[1779503524578,30.29,75409.98,0.0,-1.0,0.0,0.00036]
[1779503530619,30.29,75410.87,0.0,-1.0,0.0,0.00036]
[1779503535656,30.29,75413.86,0.0,-1.0,0.0,0.00037]
[1779503541697,30.29,75414.99,0.0,-1.0,0.0,0.00038]
[1779503546731,30.29,75418.56,0.0,-1.0,0.0,0.00039]
[1779503551767,30.29,75417.72,0.0,-1.0,0.0,0.00037]
[1779503556802,30.29,75417.85,0.0,-1.0,0.0,0.00037]
[1779503561837,30.29,75418.1,0.0,-1.0,0.0,0.00037]
[1779503567883,30.29,75415.34,0.0,-1.0,0.0,0.00037]
[1779503573115,30.29,75415.24,0.0,-1.0,0.0,0.00036]
[1779503578959,30.29,75416.5,0.0,-1.0,0.0,0.00037]
[1779503583994,30.29,75416.17,0.0,-1.0,0.0,0.00037]
[1779503593255,30.29,75417.35,0.0,-1.0,0.0,0.00037]
[1779503599098,30.29,75417.64,0.0,-1.0,0.0,0.00037]
[1779503603325,30.29,75423.83,0.0,-1.0,0.0,0.00039]
[1779503610176,30.29,75424.93,0.0,-1.0,0.0,0.00039]
[1779503616219,30.29,75424.85,0.0,-1.0,0.0,0.00038]
[1779503619240,30.29,75418.8,0.0,-1.0,0.0,0.00036]
[1779503624276,30.29,75418.96,0.0,-1.0,0.0,0.00036]
[1779503629309,30.29,75414.87,0.0,-1.0,0.0,0.00035]
[1779503634345,30.29,75415.34,0.0,-1.0,0.0,0.00035]
[1779503639380,30.29,75418.47,0.0,-1.0,0.0,0.00036]
[1779503644414,30.29,75419.18,0.0,-1.0,0.0,0.00036]
[1779503649450,30.29,75418.79,0.0,-1.0,0.0,0.00036]
[1779503654486,30.29,75419.35,0.0,-1.0,0.0,0.00036]
[1779503660528,30.29,75420.9,0.0,-1.0,0.0,0.00037]
[1779503666570,30.29,75420.7,0.0,-1.0,0.0,0.00037]
[1779503671606,30.29,75420.18,0.0,-1.0,0.0,0.00036]
[1779503676641,30.29,75420.2,0.0,-1.0,0.0,0.00036]
[1779503683886,30.29,75419.98,0.0,-1.0,0.0,0.00036]
[1779503689741,30.29,75410.7,0.0,-1.0,0.0,0.00033]
[1779503690748,30.29,75407.97,0.0,-1.0,0.0,0.00032]
[1779503696789,30.29,75407.84,0.0,-1.0,0.0,0.00032]
[1779503701826,30.29,75407.89,0.0,-1.0,0.0,0.00032]
[1779503706860,30.29,75407.98,0.0,-1.0,0.0,0.00032]
[1779503713909,30.29,75408.51,0.0,-1.0,0.0,0.00032]
[1779503719952,30.29,75407.87,0.0,-1.0,0.0,0.00032]
[1779503724987,30.29,75407.99,0.0,-1.0,0.0,0.00032]
[1779503732036,30.29,75408.51,0.0,-1.0,0.0,0.00031]
[1779503737072,30.29,75408.32,0.0,-1.0,0.0,0.00031]
[1779503744307,30.29,75407.75,0.0,-1.0,0.0,0.00031]
[1779503753184,30.29,75407.28,0.0,-1.0,0.0,0.00031]
[1779503760232,30.29,75406.82,0.0,-1.0,0.0,0.00031]
[1779503765268,30.29,75406.81,0.0,-1.0,0.0,0.00031]
[1779503770303,30.29,75406.82,0.0,-1.0,0.0,0.00031]
[1779503775337,30.29,75407.4,0.0,-1.0,0.0,0.00031]
[1779503780372,30.29,75409.76,0.0,-1.0,0.0,0.00032]
[1779503785407,30.29,75409.8,0.0,-1.0,0.0,0.00032]
[1779503790442,30.29,75410.05,0.0,-1.0,0.0,0.00032]
[1779503795478,30.29,75409.95,0.0,-1.0,0.0,0.00031]
[1779503800514,30.29,75409.16,0.0,-1.0,0.0,0.00031]
[1779503801521,30.29,75432.14,0.0,-1.0,0.0,0.00037]
[1779503802527,30.29,75446.43,0.0,-1.0,0.0,0.00041]
[1779503803534,30.29,75438.95,0.0,-1.0,0.0,0.00039]
[1779503804745,30.29,75433.17,0.0,-1.0,0.0,0.00037]
[1779503806555,30.29,75431.71,0.0,-1.0,0.0,0.00037]
[1779503812597,30.29,75428.74,0.0,-1.0,0.0,0.00036]
[1779503817633,30.29,75426.67,0.0,-1.0,0.0,0.00035]
[1779503822668,30.29,75426.58,0.0,-1.0,0.0,0.00035]
[1779503827705,30.29,75426.12,0.0,-1.0,0.0,0.00035]
[1779503831733,30.29,75418.82,0.0,-1.0,0.0,0.00033]
[1779503832739,30.29,75417.27,0.0,-1.0,0.0,0.00033]
[1779503837779,30.29,75415.6,0.0,-1.0,0.0,0.00032]
[1779503842812,30.29,75415.75,0.0,-1.0,0.0,0.00032]
[1779503850868,30.29,75412.86,0.0,-1.0,0.0,0.00031]
[1779503860935,30.29,75412.52,0.0,-1.0,0.0,0.0003]
[1779503865973,30.29,75418.15,0.0,-1.0,0.0,0.00032]
[1779503866980,30.29,75419.85,0.0,-1.0,0.0,0.00032]
[1779503872016,30.29,75418.42,0.0,-1.0,0.0,0.00032]
[1779503877055,30.29,75418.2,0.0,-1.0,0.0,0.00032]
[1779503881100,30.29,75413.49,0.0,-1.0,0.0,0.00031]
[1779503886125,30.29,75414.83,0.0,-1.0,0.0,0.00031]
[1779503891154,30.29,75413.6,0.0,-1.0,0.0,0.00031]
[1779503896190,30.29,75416.06,0.0,-1.0,0.0,0.00031]
[1779503901225,30.29,75416.21,0.0,-1.0,0.0,0.00031]
[1779503909280,30.29,75416.49,0.0,-1.0,0.0,0.00031]
[1779503914315,30.29,75416.94,0.0,-1.0,0.0,0.0003]
[1779503920362,30.29,75416.89,0.0,-1.0,0.0,0.0003]
[1779503925587,30.29,75417.3,0.0,-1.0,0.0,0.00031]
[1779503935668,30.29,75417.37,0.0,-1.0,0.0,0.00031]
[1779503943520,30.29,75416.24,0.0,-1.0,0.0,0.0003]
[1779503948554,30.29,75417.41,0.0,-1.0,0.0,0.00031]
[1779503954596,30.29,75416.93,0.0,-1.0,0.0,0.0003]
[1779503959632,30.29,75417.35,0.0,-1.0,0.0,0.00031]
[1779503964667,30.29,75417.2,0.0,-1.0,0.0,0.0003]
[1779503969702,30.29,75417.17,0.0,-1.0,0.0,0.0003]
[1779503974743,30.29,75419.81,0.0,-1.0,0.0,0.0003]
[1779503976751,30.29,75424.11,0.0,-1.0,0.0,0.00031]
[1779503981787,30.29,75421.83,0.0,-1.0,0.0,0.00031]
[1779503986822,30.29,75421.77,0.0,-1.0,0.0,0.00031]
[1779503991857,30.29,75421.19,0.0,-1.0,0.0,0.0003]
[1779503996894,30.29,75420.94,0.0,-1.0,0.0,0.0003]
[1779504001928,30.29,75422.31,0.0,-1.0,0.0,0.00031]
[1779504006160,30.29,75417.09,0.0,-1.0,0.0,0.00029]
[1779504011997,30.29,75417.89,0.0,-1.0,0.0,0.0003]
[1779504017035,30.29,75420.87,0.0,-1.0,0.0,0.0003]
[1779504022074,30.29,75417.57,0.0,-1.0,0.0,0.0003]
[1779504027110,30.29,75415.11,0.0,-1.0,0.0,0.00029]
[1779504032144,30.29,75414.55,0.0,-1.0,0.0,0.00028]
[1779504037181,30.29,75414.58,0.0,-1.0,0.0,0.00028]
[1779504043223,30.29,75414.66,0.0,-1.0,0.0,0.00028]
[1779504048258,30.29,75415.1,0.0,-1.0,0.0,0.00028]
[1779504053293,30.29,75411.1,0.0,-1.0,0.0,0.00027]
[1779504058328,30.29,75410.11,0.0,-1.0,0.0,0.00027]
[1779504063364,30.29,75410.58,0.0,-1.0,0.0,0.00027]
[1779504069407,30.29,75408.16,0.0,-1.0,0.0,0.00027]
[1779504074443,30.29,75413.35,0.0,-1.0,0.0,0.00028]
[1779504079479,30.29,75411.83,0.0,-1.0,0.0,0.00027]
[1779504085521,30.29,75410.82,0.0,-1.0,0.0,0.00027]
[1779504090555,30.29,75410.84,0.0,-1.0,0.0,0.00027]
[1779504095591,30.29,75410.52,0.0,-1.0,0.0,0.00026]
[1779504100625,30.29,75410.28,0.0,-1.0,0.0,0.00026]
[1779504105660,30.29,75410.89,0.0,-1.0,0.0,0.00026]
[1779504116949,30.29,75409.98,0.0,-1.0,0.0,0.00026]
[1779504122780,30.29,75407.97,0.0,-1.0,0.0,0.00026]
[1779504127815,30.29,75412.71,0.0,-1.0,0.0,0.00027]
[1779504132850,30.29,75413.73,0.0,-1.0,0.0,0.00027]
[1779504137886,30.29,75414.24,0.0,-1.0,0.0,0.00027]
[1779504140906,30.29,75421.54,0.0,-1.0,0.0,0.00029]
[1779504143929,30.29,75422.09,0.0,-1.0,0.0,0.00029]
[1779504149972,30.29,75423.3,0.0,-1.0,0.0,0.00029]
[1779504151984,30.29,75426.86,0.0,-1.0,0.0,0.00029]
[1779504154002,30.29,75429.47,0.0,-1.0,0.0,0.00029]
[1779504160041,30.29,75428.68,0.0,-1.0,0.0,0.00029]
[1779504166082,30.29,75428.61,0.0,-1.0,0.0,0.00029]
[1779504173135,30.29,75428.36,0.0,-1.0,0.0,0.00029]
[1779504179178,30.29,75429.74,0.0,-1.0,0.0,0.0003]
[1779504182199,30.29,75438.67,0.0,-1.0,0.0,0.00032]
[1779504183205,30.29,75441.65,0.0,-1.0,0.0,0.00032]
[1779504185219,30.29,75447.74,0.0,-1.0,0.0,0.00034]
[1779504190256,30.29,75446.76,0.0,-1.0,0.0,0.00034]
[1779504195291,30.29,75447.67,0.0,-1.0,0.0,0.00034]
[1779504200325,30.29,75447.6,0.0,-1.0,0.0,0.00034]
[1779504207582,30.29,75448.31,0.0,-1.0,0.0,0.00034]
[1779504213417,30.29,75448.18,0.0,-1.0,0.0,0.00033]
[1779504218451,30.29,75447.94,0.0,-1.0,0.0,0.00033]
[1779504223487,30.29,75446.66,0.0,-1.0,0.0,0.00033]
[1779504229529,30.29,75445.69,0.0,-1.0,0.0,0.00032]
[1779504234563,30.29,75442.29,0.0,-1.0,0.0,0.00032]
[1779504239598,30.29,75441.89,0.0,-1.0,0.0,0.00031]
[1779504244633,30.29,75443.38,0.0,-1.0,0.0,0.00032]
[1779504249670,30.29,75444.06,0.0,-1.0,0.0,0.00032]
[1779504254703,30.29,75444.71,0.0,-1.0,0.0,0.00032]
[1779504259740,30.29,75445.54,0.0,-1.0,0.0,0.00032]
[1779504264775,30.29,75445.38,0.0,-1.0,0.0,0.00032]
[1779504270816,30.29,75445.4,0.0,-1.0,0.0,0.00032]
[1779504274844,30.29,75446.44,0.0,-1.0,0.0,0.00032]
[1779504280886,30.29,75445.92,0.0,-1.0,0.0,0.00031]
[1779504283915,30.29,75437.24,0.0,-1.0,0.0,0.00029]
[1779504288151,30.29,75431.16,0.0,-1.0,0.0,0.00028]
[1779504289957,30.29,75417.85,0.0,-1.0,0.0,0.00025]
[1779504290964,30.29,75414.1,0.0,-1.0,0.0,0.00024]
[1779504293986,30.29,75411.87,0.0,-1.0,0.0,0.00024]
[1779504298216,30.29,75419.92,0.0,-1.0,0.0,0.00025]
[1779504300031,30.29,75421.64,0.0,-1.0,0.0,0.00026]
[1779504305065,30.29,75423.91,0.0,-1.0,0.0,0.00026]
[1779504310100,30.29,75422.66,0.0,-1.0,0.0,0.00026]
[1779504315136,30.29,75424.87,0.0,-1.0,0.0,0.00027]
[1779504320170,30.29,75424.63,0.0,-1.0,0.0,0.00026]
[1779504328427,30.29,75424.09,0.0,-1.0,0.0,0.00026]
[1779504331247,30.29,75430.24,0.0,-1.0,0.0,0.00027]
[1779504332255,30.29,75431.79,0.0,-1.0,0.0,0.00027]
[1779504337289,30.29,75427.42,0.0,-1.0,0.0,0.00026]
[1779504342324,30.29,75424.91,0.0,-1.0,0.0,0.00026]
[1779504347363,30.29,75424.15,0.0,-1.0,0.0,0.00025]
[1779504352395,30.29,75424.43,0.0,-1.0,0.0,0.00026]
[1779504357431,30.29,75419.35,0.0,-1.0,0.0,0.00024]
[1779504362465,30.29,75419.12,0.0,-1.0,0.0,0.00024]
[1779504367501,30.29,75418.35,0.0,-1.0,0.0,0.00024]
[1779504372535,30.29,75419.91,0.0,-1.0,0.0,0.00025]
[1779504376565,30.29,75426.25,0.0,-1.0,0.0,0.00026]
[1779504382606,30.29,75426.3,0.0,-1.0,0.0,0.00026]
[1779504387643,30.29,75430.37,0.0,-1.0,0.0,0.00027]
[1779504392676,30.29,75429.93,0.0,-1.0,0.0,0.00026]
[1779504397711,30.29,75430.33,0.0,-1.0,0.0,0.00026]
[1779504402746,30.29,75431.58,0.0,-1.0,0.0,0.00026]
[1779504407781,30.29,75431.67,0.0,-1.0,0.0,0.00026]
[1779504412819,30.29,75431.93,0.0,-1.0,0.0,0.00026]
[1779504417851,30.29,75432.75,0.0,-1.0,0.0,0.00026]
[1779504422886,30.29,75436.72,0.0,-1.0,0.0,0.00027]
[1779504427921,30.29,75440.85,0.0,-1.0,0.0,0.00028]
[1779504432958,30.29,75442.69,0.0,-1.0,0.0,0.00029]
[1779504437992,30.29,75443.01,0.0,-1.0,0.0,0.00029]
[1779504444034,30.29,75441.46,0.0,-1.0,0.0,0.00028]
[1779504449274,30.29,75440.43,0.0,-1.0,0.0,0.00028]
[1779504455113,30.29,75440.58,0.0,-1.0,0.0,0.00027]
[1779504463168,30.29,75439.37,0.0,-1.0,0.0,0.00027]
[1779504469414,30.29,75438.74,0.0,-1.0,0.0,0.00027]
[1779504475252,30.29,75439.21,0.0,-1.0,0.0,0.00027]
[1779504479484,30.29,75443.48,0.0,-1.0,0.0,0.00028]
[1779504485323,30.29,75447.25,0.0,-1.0,0.0,0.00029]
[1779504490358,30.29,75447.08,0.0,-1.0,0.0,0.00029]
[1779504495393,30.29,75443.56,0.0,-1.0,0.0,0.00028]
[1779504500428,30.29,75446.65,0.0,-1.0,0.0,0.00029]
[1779504505462,30.29,75449.94,0.0,-1.0,0.0,0.00029]
[1779504510499,30.29,75451.0,0.0,-1.0,0.0,0.0003]
[1779504512514,30.29,75451.98,0.0,-1.0,0.0,0.00029]
[1779504517549,30.29,75452.37,0.0,-1.0,0.0,0.00029]
[1779504522585,30.29,75453.48,0.0,-1.0,0.0,0.00029]
[1779504527622,30.29,75453.84,0.0,-1.0,0.0,0.00029]
[1779504532658,30.29,75456.73,0.0,-1.0,0.0,0.0003]
[1779504535679,30.29,75460.93,0.0,-1.0,0.0,0.00031]
[1779504540713,30.29,75460.96,0.0,-1.0,0.0,0.00031]
[1779504542727,30.29,75455.82,0.0,-1.0,0.0,0.0003]
[1779504544743,30.29,75456.91,0.0,-1.0,0.0,0.0003]
[1779504547763,30.29,75462.24,0.0,-1.0,0.0,0.00031]
[1779504554812,30.29,75463.35,0.0,-1.0,0.0,0.00032]
[1779504560854,30.29,75463.72,0.0,-1.0,0.0,0.00032]
[1779504565888,30.29,75467.5,0.0,-1.0,0.0,0.00033]
[1779504570116,30.29,75471.44,0.0,-1.0,0.0,0.00034]
[1779504571930,30.29,75473.55,0.0,-1.0,0.0,0.00033]
[1779504573944,30.29,75476.33,0.0,-1.0,0.0,0.00034]
[1779504578980,30.29,75475.15,0.0,-1.0,0.0,0.00034]
[1779504589051,30.29,75475.7,0.0,-1.0,0.0,0.00034]
[1779504594085,30.29,75476.16,0.0,-1.0,0.0,0.00034]
[1779504599121,30.29,75475.77,0.0,-1.0,0.0,0.00034]
[1779504604154,30.29,75472.29,0.0,-1.0,0.0,0.00033]
[1779504609190,30.29,75473.76,0.0,-1.0,0.0,0.00033]
[1779504614225,30.29,75474.38,0.0,-1.0,0.0,0.00033]
[1779504620470,30.29,75474.12,0.0,-1.0,0.0,0.00033]
[1779504626309,30.29,75472.49,0.0,-1.0,0.0,0.00033]
[1779504628324,30.29,75467.7,0.0,-1.0,0.0,0.00032]
[1779504631344,30.29,75464.36,0.0,-1.0,0.0,0.0003]
[1779504636384,30.29,75463.51,0.0,-1.0,0.0,0.0003]
[1779504642422,30.29,75464.19,0.0,-1.0,0.0,0.0003]
[1779504648464,30.29,75464.69,0.0,-1.0,0.0,0.0003]
[1779504654507,30.29,75465.58,0.0,-1.0,0.0,0.0003]
[1779504660752,30.29,75466.29,0.0,-1.0,0.0,0.0003]
[1779504666592,30.29,75467.39,0.0,-1.0,0.0,0.0003]
[1779504671626,30.29,75467.72,0.0,-1.0,0.0,0.00031]
[1779504675659,30.29,75473.7,0.0,-1.0,0.0,0.00032]
[1779504677674,30.29,75476.35,0.0,-1.0,0.0,0.00033]
[1779504682708,30.29,75476.17,0.0,-1.0,0.0,0.00033]
[1779504687743,30.29,75478.37,0.0,-1.0,0.0,0.00033]
[1779504691770,30.29,75480.45,0.0,-1.0,0.0,0.00033]
[1779504697812,30.29,75483.31,0.0,-1.0,0.0,0.00034]
[1779504702848,30.29,75482.69,0.0,-1.0,0.0,0.00033]
[1779504708890,30.29,75483.1,0.0,-1.0,0.0,0.00033]
[1779504713925,30.29,75479.92,0.0,-1.0,0.0,0.00033]
[1779504718960,30.29,75480.25,0.0,-1.0,0.0,0.00033]
[1779504723996,30.29,75479.9,0.0,-1.0,0.0,0.00033]
[1779504729031,30.29,75481.13,0.0,-1.0,0.0,0.00033]
[1779504734066,30.29,75480.22,0.0,-1.0,0.0,0.00033]
[1779504739101,30.29,75481.0,0.0,-1.0,0.0,0.00033]
[1779504744138,30.29,75479.86,0.0,-1.0,0.0,0.00033]
[1779504751384,30.29,75480.78,0.0,-1.0,0.0,0.00032]
[1779504757228,30.29,75481.64,0.0,-1.0,0.0,0.00032]
[1779504763269,30.29,75485.34,0.0,-1.0,0.0,0.00033]
[1779504768305,30.29,75487.13,0.0,-1.0,0.0,0.00033]
[1779504773339,30.29,75490.69,0.0,-1.0,0.0,0.00034]
[1779504778374,30.29,75486.86,0.0,-1.0,0.0,0.00033]
[1779504783408,30.29,75486.97,0.0,-1.0,0.0,0.00033]
[1779504788444,30.29,75486.67,0.0,-1.0,0.0,0.00033]
[1779504793479,30.29,75485.83,0.0,-1.0,0.0,0.00033]
[1779504798519,30.29,75489.07,0.0,-1.0,0.0,0.00034]
[1779504801734,30.29,75483.57,0.0,-1.0,0.0,0.00032]
[1779504807582,30.29,75483.12,0.0,-1.0,0.0,0.00032]
[1779504818659,30.29,75483.65,0.0,-1.0,0.0,0.00031]
[1779504828730,30.29,75484.21,0.0,-1.0,0.0,0.00032]
[1779504833764,30.29,75485.36,0.0,-1.0,0.0,0.00032]
[1779504838799,30.29,75485.8,0.0,-1.0,0.0,0.00032]
[1779504843834,30.29,75487.35,0.0,-1.0,0.0,0.00032]
[1779504848869,30.29,75488.31,0.0,-1.0,0.0,0.00033]
[1779504855918,30.29,75488.48,0.0,-1.0,0.0,0.00033]
[1779504862154,30.29,75487.95,0.0,-1.0,0.0,0.00032]
[1779504865989,30.29,75482.26,0.0,-1.0,0.0,0.00031]
[1779504871023,30.29,75482.32,0.0,-1.0,0.0,0.0003]
[1779504876063,30.29,75482.81,0.0,-1.0,0.0,0.0003]
[1779504882104,30.29,75483.63,0.0,-1.0,0.0,0.0003]
[1779504888148,30.29,75483.87,0.0,-1.0,0.0,0.0003]
[1779504893184,30.29,75483.64,0.0,-1.0,0.0,0.0003]
[1779504899223,30.29,75484.47,0.0,-1.0,0.0,0.00031]
[1779504904258,30.29,75480.48,0.0,-1.0,0.0,0.0003]
[1779504905266,30.29,75478.27,0.0,-1.0,0.0,0.00029]
[1779504910301,30.29,75478.41,0.0,-1.0,0.0,0.00029]
[1779504915334,30.29,75479.72,0.0,-1.0,0.0,0.00029]
[1779504922574,30.29,75480.26,0.0,-1.0,0.0,0.00029]
[1779504926412,30.29,75473.72,0.0,-1.0,0.0,0.00028]
[1779504932646,30.29,75472.87,0.0,-1.0,0.0,0.00027]
[1779504935475,30.29,75478.69,0.0,-1.0,0.0,0.00028]
[1779504937490,30.29,75486.03,0.0,-1.0,0.0,0.0003]
[1779504942716,30.29,75490.12,0.0,-1.0,0.0,0.00031]
[1779504948569,30.29,75489.6,0.0,-1.0,0.0,0.00031]
[1779504952786,30.29,75496.92,0.0,-1.0,0.0,0.00033]
[1779504958639,30.29,75494.91,0.0,-1.0,0.0,0.00032]
[1779504965688,30.29,75494.66,0.0,-1.0,0.0,0.00032]
[1779504970724,30.29,75493.96,0.0,-1.0,0.0,0.00032]
[1779504975760,30.29,75498.78,0.0,-1.0,0.0,0.00033]
[1779504980795,30.29,75500.48,0.0,-1.0,0.0,0.00034]
[1779504985834,30.29,75500.56,0.0,-1.0,0.0,0.00034]
[1779504993069,30.29,75500.85,0.0,-1.0,0.0,0.00033]
[1779504998924,30.29,75502.07,0.0,-1.0,0.0,0.00033]
[1779505003959,30.29,75502.23,0.0,-1.0,0.0,0.00033]
[1779505008995,30.29,75502.2,0.0,-1.0,0.0,0.00033]
[1779505014032,30.29,75502.07,0.0,-1.0,0.0,0.00033]
[1779505019066,30.29,75502.5,0.0,-1.0,0.0,0.00033]
[1779505024101,30.29,75502.19,0.0,-1.0,0.0,0.00033]
[1779505029137,30.29,75501.63,0.0,-1.0,0.0,0.00033]
[1779505036185,30.29,75500.68,0.0,-1.0,0.0,0.00032]
[1779505041223,30.29,75499.61,0.0,-1.0,0.0,0.00032]
[1779505043234,30.29,75505.6,0.0,-1.0,0.0,0.00034]
[1779505048272,30.29,75507.09,0.0,-1.0,0.0,0.00034]
[1779505053304,30.29,75508.08,0.0,-1.0,0.0,0.00033]
[1779505060353,30.29,75507.54,0.0,-1.0,0.0,0.00033]
[1779505065389,30.29,75507.58,0.0,-1.0,0.0,0.00033]
[1779505070423,30.29,75506.74,0.0,-1.0,0.0,0.00033]
[1779505075458,30.29,75501.19,0.0,-1.0,0.0,0.00032]
[1779505080493,30.29,75497.74,0.0,-1.0,0.0,0.00031]
[1779505085529,30.29,75498.42,0.0,-1.0,0.0,0.00031]
[1779505090563,30.29,75498.28,0.0,-1.0,0.0,0.00031]
[1779505095598,30.29,75497.38,0.0,-1.0,0.0,0.00031]
[1779505100633,30.29,75498.19,0.0,-1.0,0.0,0.00031]
[1779505109696,30.29,75497.54,0.0,-1.0,0.0,0.00031]
[1779505116746,30.29,75497.39,0.0,-1.0,0.0,0.00029]
[1779505121781,30.29,75497.37,0.0,-1.0,0.0,0.00029]
[1779505126816,30.29,75498.0,0.0,-1.0,0.0,0.0003]
[1779505131851,30.29,75493.36,0.0,-1.0,0.0,0.00029]
[1779505136886,30.29,75492.07,0.0,-1.0,0.0,0.00028]
[1779505139908,30.29,75486.03,0.0,-1.0,0.0,0.00027]
[1779505144943,30.29,75486.77,0.0,-1.0,0.0,0.00027]
[1779505150985,30.29,75485.86,0.0,-1.0,0.0,0.00027]
[1779505156020,30.29,75487.0,0.0,-1.0,0.0,0.00027]
[1779505163075,30.29,75488.19,0.0,-1.0,0.0,0.00027]
[1779505168110,30.29,75492.45,0.0,-1.0,0.0,0.00028]
[1779505173146,30.29,75491.8,0.0,-1.0,0.0,0.00027]
[1779505178181,30.29,75491.67,0.0,-1.0,0.0,0.00027]
[1779505183216,30.29,75490.89,0.0,-1.0,0.0,0.00027]
[1779505188251,30.29,75490.3,0.0,-1.0,0.0,0.00027]
[1779505193287,30.29,75488.93,0.0,-1.0,0.0,0.00027]
[1779505199330,30.29,75489.55,0.0,-1.0,0.0,0.00027]
[1779505202384,30.29,75483.15,0.0,-1.0,0.0,0.00025]
[1779505204399,30.29,75481.31,0.0,-1.0,0.0,0.00025]
[1779505209433,30.29,75481.69,0.0,-1.0,0.0,0.00025]
[1779505214618,30.29,75481.7,0.0,-1.0,0.0,0.00025]
[1779505220511,30.29,75482.43,0.0,-1.0,0.0,0.00025]
[1779505225547,30.29,75483.81,0.0,-1.0,0.0,0.00025]
[1779505230580,30.29,75492.39,0.0,-1.0,0.0,0.00027]
[1779505233601,30.29,75493.93,0.0,-1.0,0.0,0.00027]
[1779505238638,30.29,75494.92,0.0,-1.0,0.0,0.00027]
[1779505242665,30.29,75500.23,0.0,-1.0,0.0,0.00028]
[1779505247700,30.29,75501.3,0.0,-1.0,0.0,0.00028]
[1779505253742,30.29,75500.78,0.0,-1.0,0.0,0.00028]
[1779505258777,30.29,75500.57,0.0,-1.0,0.0,0.00028]
[1779505261806,30.29,75491.93,0.0,-1.0,0.0,0.00026]
[1779505266834,30.29,75494.07,0.0,-1.0,0.0,0.00027]
[1779505271868,30.29,75494.97,0.0,-1.0,0.0,0.00027]
[1779505276903,30.29,75495.09,0.0,-1.0,0.0,0.00027]
[1779505279925,30.29,75500.84,0.0,-1.0,0.0,0.00028]
[1779505285110,30.29,75499.84,0.0,-1.0,0.0,0.00028]
[1779505291002,30.29,75501.39,0.0,-1.0,0.0,0.00027]
[1779505296037,30.29,75501.29,0.0,-1.0,0.0,0.00027]
[1779505301072,30.29,75501.9,0.0,-1.0,0.0,0.00028]
[1779505306107,30.29,75504.09,0.0,-1.0,0.0,0.00028]
[1779505311143,30.29,75508.48,0.0,-1.0,0.0,0.00029]
[1779505316177,30.29,75509.96,0.0,-1.0,0.0,0.00029]
[1779505321213,30.29,75509.78,0.0,-1.0,0.0,0.00029]
[1779505329273,30.29,75510.28,0.0,-1.0,0.0,0.00029]
[1779505335465,30.29,75515.39,0.0,-1.0,0.0,0.00031]
[1779505343371,30.29,75515.14,0.0,-1.0,0.0,0.00031]
[1779505351577,30.29,75515.75,0.0,-1.0,0.0,0.0003]
[1779505360491,30.29,75516.95,0.0,-1.0,0.0,0.0003]
[1779505365528,30.29,75515.2,0.0,-1.0,0.0,0.0003]
[1779505370561,30.29,75512.47,0.0,-1.0,0.0,0.00029]
[1779505376604,30.29,75513.71,0.0,-1.0,0.0,0.00029]
[1779505381640,30.29,75513.16,0.0,-1.0,0.0,0.00029]
[1779505386673,30.29,75514.64,0.0,-1.0,0.0,0.00029]
[1779505391708,30.29,75511.74,0.0,-1.0,0.0,0.00029]
[1779505395736,30.29,75516.91,0.0,-1.0,0.0,0.0003]
[1779505400771,30.29,75516.13,0.0,-1.0,0.0,0.0003]
[1779505405806,30.29,75511.15,0.0,-1.0,0.0,0.00029]
[1779505410857,30.29,75505.53,0.0,-1.0,0.0,0.00027]
[1779505412855,30.29,75502.85,0.0,-1.0,0.0,0.00026]
[1779505418041,30.29,75504.37,0.0,-1.0,0.0,0.00026]
[1779505423932,30.29,75505.72,0.0,-1.0,0.0,0.00026]
[1779505430981,30.29,75507.19,0.0,-1.0,0.0,0.00027]
[1779505438181,30.29,75508.36,0.0,-1.0,0.0,0.00027]
[1779505443066,30.29,75514.92,0.0,-1.0,0.0,0.00029]
[1779505448251,30.29,75518.55,0.0,-1.0,0.0,0.00029]
[1779505454143,30.29,75519.5,0.0,-1.0,0.0,0.0003]
[1779505459178,30.29,75522.96,0.0,-1.0,0.0,0.0003]
[1779505464213,30.29,75523.0,0.0,-1.0,0.0,0.0003]
[1779505469248,30.29,75523.32,0.0,-1.0,0.0,0.00031]
[1779505476298,30.29,75522.63,0.0,-1.0,0.0,0.00029]
[1779505482339,30.29,75522.52,0.0,-1.0,0.0,0.00029]
[1779505488532,30.29,75522.58,0.0,-1.0,0.0,0.00029]
[1779505494423,30.29,75522.77,0.0,-1.0,0.0,0.00029]
[1779505502480,30.29,75522.95,0.0,-1.0,0.0,0.00029]
[1779505508524,30.29,75522.22,0.0,-1.0,0.0,0.00029]
[1779505514566,30.29,75522.44,0.0,-1.0,0.0,0.00029]
[1779505519603,30.29,75524.18,0.0,-1.0,0.0,0.0003]
[1779505524636,30.29,75526.02,0.0,-1.0,0.0,0.0003]
[1779505530678,30.29,75525.73,0.0,-1.0,0.0,0.0003]
[1779505534706,30.29,75527.4,0.0,-1.0,0.0,0.00029]
[1779505539741,30.29,75527.33,0.0,-1.0,0.0,0.00029]
[1779505546792,30.29,75525.67,0.0,-1.0,0.0,0.00029]
[1779505551826,30.29,75524.24,0.0,-1.0,0.0,0.00029]
[1779505556861,30.29,75523.37,0.0,-1.0,0.0,0.00028]
[1779505561896,30.29,75523.74,0.0,-1.0,0.0,0.00029]
[1779505569097,30.29,75523.62,0.0,-1.0,0.0,0.00029]
[1779505573979,30.29,75516.32,0.0,-1.0,0.0,0.00027]
[1779505574988,30.29,75514.34,0.0,-1.0,0.0,0.00026]
[1779505579176,30.29,75519.35,0.0,-1.0,0.0,0.00028]
[1779505585058,30.29,75520.27,0.0,-1.0,0.0,0.00028]
[1779505590093,30.29,75521.66,0.0,-1.0,0.0,0.00028]
[1779505592107,30.29,75522.5,0.0,-1.0,0.0,0.00027]
[1779505594125,30.29,75516.06,0.0,-1.0,0.0,0.00026]
[1779505599316,30.29,75513.0,0.0,-1.0,0.0,0.00025]
[1779505605200,30.29,75513.87,0.0,-1.0,0.0,0.00025]
[1779505611244,30.29,75513.43,0.0,-1.0,0.0,0.00025]
[1779505616277,30.29,75513.85,0.0,-1.0,0.0,0.00025]
[1779505622477,30.29,75513.21,0.0,-1.0,0.0,0.00025]
[1779505628362,30.29,75511.57,0.0,-1.0,0.0,0.00025]
[1779505633554,30.29,75511.75,0.0,-1.0,0.0,0.00025]
[1779505641453,30.29,75511.75,0.0,-1.0,0.0,0.00025]
[1779505646488,30.29,75511.51,0.0,-1.0,0.0,0.00025]
[1779505651522,30.29,75511.34,0.0,-1.0,0.0,0.00024]
[1779505656558,30.29,75511.44,0.0,-1.0,0.0,0.00024]
[1779505662599,30.29,75510.58,0.0,-1.0,0.0,0.00024]
[1779505667634,30.29,75509.47,0.0,-1.0,0.0,0.00024]
[1779505672670,30.29,75509.0,0.0,-1.0,0.0,0.00023]
[1779505677705,30.29,75504.51,0.0,-1.0,0.0,0.00023]
[1779505682741,30.29,75503.89,0.0,-1.0,0.0,0.00022]
[1779505688783,30.29,75504.65,0.0,-1.0,0.0,0.00023]
[1779505693818,30.29,75510.31,0.0,-1.0,0.0,0.00024]
[1779505698852,30.29,75512.79,0.0,-1.0,0.0,0.00024]
[1779505703888,30.29,75511.12,0.0,-1.0,0.0,0.00024]
[1779505708922,30.29,75512.36,0.0,-1.0,0.0,0.00024]
[1779505711943,30.29,75512.98,0.0,-1.0,0.0,0.00023]
[1779505716979,30.29,75513.17,0.0,-1.0,0.0,0.00023]
[1779505722014,30.29,75514.75,0.0,-1.0,0.0,0.00024]
[1779505727208,30.29,75515.26,0.0,-1.0,0.0,0.00024]
[1779505737118,30.29,75515.71,0.0,-1.0,0.0,0.00024]
[1779505744167,30.29,75514.08,0.0,-1.0,0.0,0.00024]
[1779505749203,30.29,75513.8,0.0,-1.0,0.0,0.00024]
[1779505754237,30.29,75517.93,0.0,-1.0,0.0,0.00024]
[1779505760279,30.29,75518.27,0.0,-1.0,0.0,0.00024]
[1779505765327,30.29,75518.3,0.0,-1.0,0.0,0.00024]
[1779505771358,30.29,75517.96,0.0,-1.0,0.0,0.00023]
[1779505777559,30.29,75518.06,0.0,-1.0,0.0,0.00024]
[1779505783441,30.29,75518.45,0.0,-1.0,0.0,0.00024]
[1779505788478,30.29,75516.7,0.0,-1.0,0.0,0.00023]
[1779505797699,30.29,75516.24,0.0,-1.0,0.0,0.00023]
[1779505803584,30.29,75515.97,0.0,-1.0,0.0,0.00023]
[1779505809624,30.29,75515.81,0.0,-1.0,0.0,0.00023]
[1779505815666,30.29,75514.4,0.0,-1.0,0.0,0.00023]
[1779505821707,30.29,75514.34,0.0,-1.0,0.0,0.00023]
[1779505827909,30.29,75513.91,0.0,-1.0,0.0,0.00023]
[1779505831779,30.29,75514.67,0.0,-1.0,0.0,0.00022]
[1779505837981,30.29,75514.34,0.0,-1.0,0.0,0.00022]
[1779505844873,30.29,75513.84,0.0,-1.0,0.0,0.00022]
[1779505849911,30.29,75510.16,0.0,-1.0,0.0,0.00021]
[1779505851925,30.29,75505.84,0.0,-1.0,0.0,0.0002]
[1779505856960,30.29,75506.18,0.0,-1.0,0.0,0.0002]
[1779505861996,30.29,75506.18,0.0,-1.0,0.0,0.0002]
[1779505867030,30.29,75505.71,0.0,-1.0,0.0,0.0002]
[1779505872065,30.29,75505.59,0.0,-1.0,0.0,0.0002]
[1779505877100,30.29,75507.36,0.0,-1.0,0.0,0.00021]
[1779505882136,30.29,75508.11,0.0,-1.0,0.0,0.00021]
[1779505887170,30.29,75509.75,0.0,-1.0,0.0,0.00021]
[1779505898245,30.29,75511.5,0.0,-1.0,0.0,0.00021]
[1779505903283,30.29,75514.51,0.0,-1.0,0.0,0.00021]
[1779505908485,30.29,75515.3,0.0,-1.0,0.0,0.00021]
[1779505914361,30.29,75515.28,0.0,-1.0,0.0,0.00021]
[1779505923424,30.29,75516.49,0.0,-1.0,0.0,0.00022]
[1779505928625,30.29,75518.91,0.0,-1.0,0.0,0.00022]
[1779505936516,30.29,75520.41,0.0,-1.0,0.0,0.00022]
[1779505944570,30.29,75520.68,0.0,-1.0,0.0,0.00022]
[1779505949615,30.29,75521.17,0.0,-1.0,0.0,0.00022]
[1779505956664,30.29,75521.11,0.0,-1.0,0.0,0.00022]
[1779505961700,30.29,75522.72,0.0,-1.0,0.0,0.00022]
[1779505966734,30.29,75523.79,0.0,-1.0,0.0,0.00022]
[1779505971768,30.29,75522.33,0.0,-1.0,0.0,0.00022]
[1779505976804,30.29,75522.95,0.0,-1.0,0.0,0.00022]
[1779505978988,30.29,75531.13,0.0,-1.0,0.0,0.00023]
[1779505979824,30.29,75531.13,0.0,-1.0,0.0,0.00023]
[1779505984859,30.29,75531.62,0.0,-1.0,0.0,0.00024]
[1779505992080,30.29,75532.28,0.0,-1.0,0.0,0.00024]
[1779505997951,30.29,75532.66,0.0,-1.0,0.0,0.00024]
[1779506005006,30.29,75532.67,0.0,-1.0,0.0,0.00024]
[1779506012220,30.29,75533.23,0.0,-1.0,0.0,0.00023]
[1779506022290,30.29,75533.66,0.0,-1.0,0.0,0.00023]
[1779506031186,30.29,75533.75,0.0,-1.0,0.0,0.00023]
[1779506037232,30.29,75533.52,0.0,-1.0,0.0,0.00023]
[1779506042430,30.29,75533.78,0.0,-1.0,0.0,0.00023]
[1779506048308,30.29,75534.04,0.0,-1.0,0.0,0.00023]
[1779506053343,30.29,75534.53,0.0,-1.0,0.0,0.00023]
[1779506059386,30.29,75534.95,0.0,-1.0,0.0,0.00023]
[1779506064423,30.29,75532.96,0.0,-1.0,0.0,0.00023]
[1779506069456,30.29,75532.66,0.0,-1.0,0.0,0.00023]
[1779506079527,30.29,75532.46,0.0,-1.0,0.0,0.00022]
[1779506084564,30.29,75531.61,0.0,-1.0,0.0,0.00022]
[1779506090605,30.29,75531.49,0.0,-1.0,0.0,0.00022]
[1779506101681,30.29,75531.55,0.0,-1.0,0.0,0.00022]
[1779506104702,30.29,75526.47,0.0,-1.0,0.0,0.00021]
[1779506109737,30.29,75523.96,0.0,-1.0,0.0,0.0002]
[1779506114773,30.29,75521.73,0.0,-1.0,0.0,0.0002]
[1779506115779,30.29,75516.24,0.0,-1.0,0.0,0.00019]
[1779506120814,30.29,75513.83,0.0,-1.0,0.0,0.00019]
[1779506128873,30.29,75511.96,0.0,-1.0,0.0,0.00018]
[1779506135929,30.29,75511.48,0.0,-1.0,0.0,0.00018]
[1779506138942,30.29,75506.23,0.0,-1.0,0.0,0.00017]
[1779506143977,30.29,75504.69,0.0,-1.0,0.0,0.00017]
[1779506150018,30.29,75504.66,0.0,-1.0,0.0,0.00017]
[1779506155052,30.29,75507.19,0.0,-1.0,0.0,0.00017]
[1779506160087,30.29,75507.55,0.0,-1.0,0.0,0.00017]
[1779506165122,30.29,75512.81,0.0,-1.0,0.0,0.00018]
[1779506170158,30.29,75513.05,0.0,-1.0,0.0,0.00018]
[1779506175194,30.29,75514.71,0.0,-1.0,0.0,0.00018]
[1779506181236,30.29,75513.96,0.0,-1.0,0.0,0.00018]
[1779506186271,30.29,75513.64,0.0,-1.0,0.0,0.00018]
[1779506192312,30.29,75512.96,0.0,-1.0,0.0,0.00017]
[1779506198355,30.29,75517.03,0.0,-1.0,0.0,0.00018]
[1779506203556,30.29,75517.9,0.0,-1.0,0.0,0.00018]
[1779506209432,30.29,75515.4,0.0,-1.0,0.0,0.00018]
[1779506214467,30.29,75517.31,0.0,-1.0,0.0,0.00018]
[1779506220508,30.29,75517.81,0.0,-1.0,0.0,0.00018]
[1779506225545,30.29,75520.04,0.0,-1.0,0.0,0.00018]
[1779506233769,30.29,75520.48,0.0,-1.0,0.0,0.00018]
[1779506239643,30.29,75521.76,0.0,-1.0,0.0,0.00019]
[1779506245685,30.29,75522.21,0.0,-1.0,0.0,0.00019]
[1779506250721,30.29,75523.07,0.0,-1.0,0.0,0.00019]
[1779506251728,30.29,75523.75,0.0,-1.0,0.0,0.00018]
[1779506256762,30.29,75523.72,0.0,-1.0,0.0,0.00018]
[1779506261798,30.29,75524.84,0.0,-1.0,0.0,0.00018]
[1779506267840,30.29,75525.01,0.0,-1.0,0.0,0.00018]
[1779506272874,30.29,75525.04,0.0,-1.0,0.0,0.00018]
[1779506280931,30.29,75526.18,0.0,-1.0,0.0,0.00019]
[1779506288987,30.29,75526.01,0.0,-1.0,0.0,0.00019]
[1779506294190,30.29,75528.45,0.0,-1.0,0.0,0.00019]
[1779506300068,30.29,75533.99,0.0,-1.0,0.0,0.0002]
[1779506303090,30.29,75535.72,0.0,-1.0,0.0,0.0002]
[1779506308125,30.29,75535.9,0.0,-1.0,0.0,0.0002]
[1779506314333,30.29,75535.56,0.0,-1.0,0.0,0.00019]
[1779506320209,30.29,75536.25,0.0,-1.0,0.0,0.00019]
[1779506325245,30.29,75537.06,0.0,-1.0,0.0,0.0002]
[1779506330280,30.29,75536.9,0.0,-1.0,0.0,0.0002]
[1779506336321,30.29,75537.96,0.0,-1.0,0.0,0.0002]
[1779506341358,30.29,75539.27,0.0,-1.0,0.0,0.0002]
[1779506348408,30.29,75539.9,0.0,-1.0,0.0,0.0002]
[1779506353442,30.29,75540.52,0.0,-1.0,0.0,0.0002]
[1779506358477,30.29,75538.77,0.0,-1.0,0.0,0.0002]
[1779506363513,30.29,75538.96,0.0,-1.0,0.0,0.0002]
[1779506367541,30.29,75544.3,0.0,-1.0,0.0,0.00021]
[1779506371568,30.29,75545.75,0.0,-1.0,0.0,0.0002]
[1779506376604,30.29,75547.24,0.0,-1.0,0.0,0.00021]
[1779506381638,30.29,75549.66,0.0,-1.0,0.0,0.00021]
[1779506387680,30.29,75549.69,0.0,-1.0,0.0,0.00021]
[1779506389696,30.29,75543.95,0.0,-1.0,0.0,0.0002]
[1779506390706,30.29,75539.11,0.0,-1.0,0.0,0.00019]
[1779506391709,30.29,75532.03,0.0,-1.0,0.0,0.00018]
[1779506392716,30.29,75529.74,0.0,-1.0,0.0,0.00018]
[1779506394729,30.29,75527.31,0.0,-1.0,0.0,0.00017]
[1779506399765,30.29,75530.7,0.0,-1.0,0.0,0.00018]
[1779506404799,30.29,75530.97,0.0,-1.0,0.0,0.00018]
[1779506411848,30.29,75533.11,0.0,-1.0,0.0,0.00018]
[1779506418897,30.29,75535.32,0.0,-1.0,0.0,0.00019]
[1779506423933,30.29,75538.21,0.0,-1.0,0.0,0.00019]
[1779506428968,30.29,75537.86,0.0,-1.0,0.0,0.00019]
[1779506431994,30.29,75538.28,0.0,-1.0,0.0,0.00018]
[1779506437042,30.29,75538.47,0.0,-1.0,0.0,0.00018]
[1779506443086,30.29,75538.54,0.0,-1.0,0.0,0.00018]
[1779506450135,30.29,75538.57,0.0,-1.0,0.0,0.00018]
[1779506455325,30.29,75541.22,0.0,-1.0,0.0,0.00019]
[1779506461212,30.29,75542.63,0.0,-1.0,0.0,0.00019]
[1779506467257,30.29,75542.25,0.0,-1.0,0.0,0.00019]
[1779506472288,30.29,75544.54,0.0,-1.0,0.0,0.00019]
[1779506477325,30.29,75546.48,0.0,-1.0,0.0,0.0002]
[1779506482359,30.29,75548.41,0.0,-1.0,0.0,0.0002]
[1779506487395,30.29,75549.16,0.0,-1.0,0.0,0.0002]
[1779506492430,30.29,75549.19,0.0,-1.0,0.0,0.00019]
[1779506497464,30.29,75547.3,0.0,-1.0,0.0,0.00019]
[1779506502505,30.29,75548.13,0.0,-1.0,0.0,0.00019]
[1779506512567,30.29,75548.12,0.0,-1.0,0.0,0.00019]
[1779506517607,30.29,75549.4,0.0,-1.0,0.0,0.00019]
[1779506522642,30.29,75550.22,0.0,-1.0,0.0,0.0002]
[1779506535887,30.29,75552.41,0.0,-1.0,0.0,0.0002]
[1779506541779,30.29,75558.81,0.0,-1.0,0.0,0.00021]
[1779506542786,30.29,75557.95,0.0,-1.0,0.0,0.00021]
[1779506552855,30.29,75557.77,0.0,-1.0,0.0,0.0002]
[1779506555877,30.29,75550.99,0.0,-1.0,0.0,0.00019]
[1779506556888,30.29,75550.8,0.0,-1.0,0.0,0.00019]
[1779506561920,30.29,75551.62,0.0,-1.0,0.0,0.00019]
[1779506566955,30.29,75552.71,0.0,-1.0,0.0,0.00019]
[1779506571990,30.29,75553.0,0.0,-1.0,0.0,0.00019]
[1779506577025,30.29,75552.37,0.0,-1.0,0.0,0.00019]
[1779506582061,30.29,75544.77,0.0,-1.0,0.0,0.00018]
[1779506583068,30.29,75538.61,0.0,-1.0,0.0,0.00017]
[1779506584076,30.29,75538.13,0.0,-1.0,0.0,0.00017]
[1779506589111,30.29,75538.47,0.0,-1.0,0.0,0.00017]
[1779506594147,30.29,75536.26,0.0,-1.0,0.0,0.00017]
[1779506599183,30.29,75533.9,0.0,-1.0,0.0,0.00016]
[1779506604217,30.29,75528.1,0.0,-1.0,0.0,0.00015]
[1779506609250,30.29,75529.92,0.0,-1.0,0.0,0.00016]
[1779506612271,30.29,75534.2,0.0,-1.0,0.0,0.00016]
[1779506617306,30.29,75533.71,0.0,-1.0,0.0,0.00016]
[1779506622342,30.29,75536.15,0.0,-1.0,0.0,0.00016]
[1779506627381,30.29,75536.99,0.0,-1.0,0.0,0.00016]
[1779506632412,30.29,75535.55,0.0,-1.0,0.0,0.00016]
[1779506637448,30.29,75532.8,0.0,-1.0,0.0,0.00015]
[1779506642486,30.29,75532.24,0.0,-1.0,0.0,0.00015]
[1779506647521,30.29,75531.78,0.0,-1.0,0.0,0.00015]
[1779506653708,30.29,75530.77,0.0,-1.0,0.0,0.00015]
[1779506661618,30.29,75530.95,0.0,-1.0,0.0,0.00015]
[1779506666654,30.29,75531.04,0.0,-1.0,0.0,0.00015]
[1779506674855,30.29,75531.11,0.0,-1.0,0.0,0.00015]
[1779506684925,30.29,75526.06,0.0,-1.0,0.0,0.00014]
[1779506687816,30.29,75523.68,0.0,-1.0,0.0,0.00014]
[1779506692839,30.29,75519.65,0.0,-1.0,0.0,0.00013]
[1779506693846,30.29,75529.72,0.0,-1.0,0.0,0.00014]
[1779506694997,30.29,75538.74,0.0,-1.0,0.0,0.00016]
[1779506695861,30.29,75538.74,0.0,-1.0,0.0,0.00016]
[1779506700901,30.29,75535.95,0.0,-1.0,0.0,0.00015]
[1779506703927,30.29,75532.18,0.0,-1.0,0.0,0.00015]
[1779506706946,30.29,75528.12,0.0,-1.0,0.0,0.00014]
[1779506711981,30.29,75524.02,0.0,-1.0,0.0,0.00014]
[1779506713996,30.29,75523.91,0.0,-1.0,0.0,0.00014]
[1779506720037,30.29,75524.47,0.0,-1.0,0.0,0.00014]
[1779506725225,30.29,75526.47,0.0,-1.0,0.0,0.00014]
[1779506730108,30.29,75532.38,0.0,-1.0,0.0,0.00015]
[1779506732121,30.29,75533.77,0.0,-1.0,0.0,0.00014]
[1779506737157,30.29,75533.0,0.0,-1.0,0.0,0.00014]
[1779506743198,30.29,75532.68,0.0,-1.0,0.0,0.00014]
[1779506748233,30.29,75532.18,0.0,-1.0,0.0,0.00014]
[1779506753269,30.29,75531.68,0.0,-1.0,0.0,0.00014]
[1779506758304,30.29,75531.44,0.0,-1.0,0.0,0.00014]
[1779506763338,30.29,75529.24,0.0,-1.0,0.0,0.00014]
[1779506768374,30.29,75529.35,0.0,-1.0,0.0,0.00014]
[1779506773409,30.29,75527.32,0.0,-1.0,0.0,0.00014]
[1779506778443,30.29,75526.22,0.0,-1.0,0.0,0.00013]
[1779506785650,30.29,75525.96,0.0,-1.0,0.0,0.00013]
[1779506795720,30.29,75526.01,0.0,-1.0,0.0,0.00013]
[1779506801606,30.29,75527.21,0.0,-1.0,0.0,0.00013]
[1779506806640,30.29,75529.61,0.0,-1.0,0.0,0.00013]
[1779506813690,30.29,75529.77,0.0,-1.0,0.0,0.00013]
[1779506818724,30.29,75528.18,0.0,-1.0,0.0,0.00013]
[1779506824767,30.29,75527.65,0.0,-1.0,0.0,0.00013]
[1779506829806,30.29,75528.11,0.0,-1.0,0.0,0.00013]
[1779506836001,30.29,75528.11,0.0,-1.0,0.0,0.00013]
[1779506841889,30.29,75528.1,0.0,-1.0,0.0,0.00013]
[1779506847931,30.29,75527.64,0.0,-1.0,0.0,0.00013]
[1779506856141,30.29,75527.54,0.0,-1.0,0.0,0.00013]
[1779506862029,30.29,75528.35,0.0,-1.0,0.0,0.00013]
[1779506867064,30.29,75528.67,0.0,-1.0,0.0,0.00013]
[1779506876281,30.29,75528.57,0.0,-1.0,0.0,0.00013]
[1779506885190,30.29,75528.02,0.0,-1.0,0.0,0.00013]
[1779506893245,30.29,75530.87,0.0,-1.0,0.0,0.00013]
[1779506898283,30.29,75532.29,0.0,-1.0,0.0,0.00013]
[1779506903316,30.29,75531.77,0.0,-1.0,0.0,0.00013]
[1779506908351,30.29,75531.69,0.0,-1.0,0.0,0.00013]
[1779506916561,30.29,75533.39,0.0,-1.0,0.0,0.00013]
[1779506926631,30.29,75534.97,0.0,-1.0,0.0,0.00013]
[1779506933526,30.29,75533.66,0.0,-1.0,0.0,0.00013]
[1779506938561,30.29,75534.3,0.0,-1.0,0.0,0.00013]
[1779506945610,30.29,75534.16,0.0,-1.0,0.0,0.00013]
[1779506950645,30.29,75535.2,0.0,-1.0,0.0,0.00013]
[1779506955681,30.29,75536.7,0.0,-1.0,0.0,0.00013]
[1779506960717,30.29,75536.22,0.0,-1.0,0.0,0.00013]
[1779506965759,30.29,75537.66,0.0,-1.0,0.0,0.00013]
[1779506970793,30.29,75536.9,0.0,-1.0,0.0,0.00013]
[1779506975828,30.29,75536.01,0.0,-1.0,0.0,0.00012]
[1779506981872,30.29,75537.73,0.0,-1.0,0.0,0.00013]
[1779506987056,30.29,75538.1,0.0,-1.0,0.0,0.00013]
[1779506992952,30.29,75538.37,0.0,-1.0,0.0,0.00013]
[1779506997126,30.29,75530.69,0.0,-1.0,0.0,0.00012]
[1779506998997,30.29,75527.67,0.0,-1.0,0.0,0.00012]
[1779507001012,30.29,75518.62,0.0,-1.0,0.0,0.00011]
[1779507002016,30.29,75518.49,0.0,-1.0,0.0,0.00011]
[1779507007196,30.29,75525.17,0.0,-1.0,0.0,0.00011]
[1779507014099,30.29,75525.9,0.0,-1.0,0.0,0.00011]
[1779507019136,30.29,75532.14,0.0,-1.0,0.0,0.00012]
[1779507021148,30.29,75537.51,0.0,-1.0,0.0,0.00013]
[1779507026184,30.29,75539.79,0.0,-1.0,0.0,0.00013]
[1779507031218,30.29,75541.28,0.0,-1.0,0.0,0.00012]
[1779507036253,30.29,75542.96,0.0,-1.0,0.0,0.00013]
[1779507041288,30.29,75543.25,0.0,-1.0,0.0,0.00013]
[1779507047487,30.29,75543.46,0.0,-1.0,0.0,0.00013]
[1779507054380,30.29,75543.92,0.0,-1.0,0.0,0.00013]
[1779507059414,30.29,75544.14,0.0,-1.0,0.0,0.00013]
[1779507064452,30.29,75544.87,0.0,-1.0,0.0,0.00013]
[1779507069488,30.29,75546.89,0.0,-1.0,0.0,0.00013]
[1779507074521,30.29,75546.31,0.0,-1.0,0.0,0.00013]
[1779507079559,30.29,75546.57,0.0,-1.0,0.0,0.00013]
[1779507087770,30.29,75546.76,0.0,-1.0,0.0,0.00013]
[1779507091641,30.29,75547.72,0.0,-1.0,0.0,0.00013]
[1779507097840,30.29,75548.69,0.0,-1.0,0.0,0.00013]
[1779507103727,30.29,75548.65,0.0,-1.0,0.0,0.00013]
[1779507108761,30.29,75549.43,0.0,-1.0,0.0,0.00013]
[1779507113796,30.29,75551.46,0.0,-1.0,0.0,0.00013]
[1779507118832,30.29,75552.09,0.0,-1.0,0.0,0.00013]
[1779507123866,30.29,75553.6,0.0,-1.0,0.0,0.00013]
[1779507128901,30.29,75555.72,0.0,-1.0,0.0,0.00014]
[1779507133936,30.29,75555.61,0.0,-1.0,0.0,0.00014]
[1779507138971,30.29,75559.21,0.0,-1.0,0.0,0.00014]
[1779507141995,30.29,75564.35,0.0,-1.0,0.0,0.00015]
[1779507148194,30.29,75564.56,0.0,-1.0,0.0,0.00015]
[1779507151057,30.29,75565.0,0.0,-1.0,0.0,0.00014]
[1779507156092,30.29,75565.98,0.0,-1.0,0.0,0.00014]
[1779507161127,30.29,75566.99,0.0,-1.0,0.0,0.00014]
[1779507166162,30.29,75567.37,0.0,-1.0,0.0,0.00015]
[1779507171197,30.29,75567.79,0.0,-1.0,0.0,0.00015]
[1779507176236,30.29,75569.59,0.0,-1.0,0.0,0.00015]
[1779507180264,30.29,75574.09,0.0,-1.0,0.0,0.00015]
[1779507182278,30.29,75579.71,0.0,-1.0,0.0,0.00016]
[1779507183286,30.29,75580.53,0.0,-1.0,0.0,0.00016]
[1779507188476,30.29,75575.62,0.0,-1.0,0.0,0.00016]
[1779507195368,30.29,75575.97,0.0,-1.0,0.0,0.00016]
[1779507200403,30.29,75576.11,0.0,-1.0,0.0,0.00016]
[1779507205438,30.29,75575.59,0.0,-1.0,0.0,0.00016]
[1779507210473,30.29,75574.86,0.0,-1.0,0.0,0.00016]
[1779507215509,30.29,75573.81,0.0,-1.0,0.0,0.00015]
[1779507222557,30.29,75572.94,0.0,-1.0,0.0,0.00015]
[1779507228757,30.29,75571.78,0.0,-1.0,0.0,0.00014]
[1779507236653,30.29,75571.78,0.0,-1.0,0.0,0.00014]
[1779507242698,30.29,75570.71,0.0,-1.0,0.0,0.00014]
[1779507248896,30.29,75570.08,0.0,-1.0,0.0,0.00014]
[1779507258967,30.29,75569.94,0.0,-1.0,0.0,0.00014]
[1779507266871,30.29,75571.54,0.0,-1.0,0.0,0.00014]
[1779507277949,30.29,75572.79,0.0,-1.0,0.0,0.00014]
[1779507283991,30.29,75574.57,0.0,-1.0,0.0,0.00014]
[1779507289190,30.29,75573.53,0.0,-1.0,0.0,0.00014]
[1779507298088,30.29,75573.88,0.0,-1.0,0.0,0.00014]
[1779507304135,30.29,75574.15,0.0,-1.0,0.0,0.00014]
[1779507309330,30.29,75574.63,0.0,-1.0,0.0,0.00014]
[1779507319406,30.29,75572.6,0.0,-1.0,0.0,0.00014]
[1779507325281,30.29,75573.04,0.0,-1.0,0.0,0.00014]
[1779507330316,30.29,75572.45,0.0,-1.0,0.0,0.00014]
[1779507336358,30.29,75572.17,0.0,-1.0,0.0,0.00013]
[1779507341396,30.29,75573.72,0.0,-1.0,0.0,0.00014]
[1779507346431,30.29,75577.71,0.0,-1.0,0.0,0.00014]
[1779507351468,30.29,75572.39,0.0,-1.0,0.0,0.00013]
[1779507356501,30.29,75572.31,0.0,-1.0,0.0,0.00013]
[1779507361535,30.29,75572.06,0.0,-1.0,0.0,0.00013]
[1779507366570,30.29,75571.58,0.0,-1.0,0.0,0.00013]
[1779507371606,30.29,75571.82,0.0,-1.0,0.0,0.00013]
[1779507376641,30.29,75573.18,0.0,-1.0,0.0,0.00013]
[1779507381676,30.29,75573.82,0.0,-1.0,0.0,0.00014]
[1779507386711,30.29,75575.13,0.0,-1.0,0.0,0.00014]
[1779507391746,30.29,75577.29,0.0,-1.0,0.0,0.00013]
[1779507396795,30.29,75576.47,0.0,-1.0,0.0,0.00013]
[1779507401829,30.29,75575.38,0.0,-1.0,0.0,0.00013]
[1779507406865,30.29,75574.53,0.0,-1.0,0.0,0.00013]
[1779507411900,30.29,75574.09,0.0,-1.0,0.0,0.00013]
[1779507416934,30.29,75574.02,0.0,-1.0,0.0,0.00013]
[1779507421971,30.29,75573.86,0.0,-1.0,0.0,0.00013]
[1779507427004,30.29,75570.63,0.0,-1.0,0.0,0.00013]
[1779507432040,30.29,75573.46,0.0,-1.0,0.0,0.00013]
[1779507437076,30.29,75571.47,0.0,-1.0,0.0,0.00013]
[1779507443120,30.29,75571.97,0.0,-1.0,0.0,0.00013]
[1779507448154,30.29,75574.43,0.0,-1.0,0.0,0.00013]
[1779507452192,30.29,75574.92,0.0,-1.0,0.0,0.00013]
[1779507457225,30.29,75575.82,0.0,-1.0,0.0,0.00013]
[1779507462260,30.29,75576.45,0.0,-1.0,0.0,0.00013]
[1779507467297,30.29,75576.57,0.0,-1.0,0.0,0.00013]
[1779507472331,30.29,75577.0,0.0,-1.0,0.0,0.00013]
[1779507477366,30.29,75576.19,0.0,-1.0,0.0,0.00013]
[1779507482401,30.29,75576.37,0.0,-1.0,0.0,0.00013]
[1779507487436,30.29,75575.89,0.0,-1.0,0.0,0.00013]
[1779507493479,30.29,75575.76,0.0,-1.0,0.0,0.00013]
[1779507500700,30.29,75575.01,0.0,-1.0,0.0,0.00013]
[1779507506570,30.29,75575.0,0.0,-1.0,0.0,0.00013]
[1779507511605,30.29,75575.87,0.0,-1.0,0.0,0.00012]
[1779507516641,30.29,75575.38,0.0,-1.0,0.0,0.00012]
[1779507522683,30.29,75575.26,0.0,-1.0,0.0,0.00012]
[1779507530911,30.29,75574.42,0.0,-1.0,0.0,0.00012]
[1779507536781,30.29,75576.8,0.0,-1.0,0.0,0.00012]
[1779507541816,30.29,75577.04,0.0,-1.0,0.0,0.00012]
[1779507546851,30.29,75576.33,0.0,-1.0,0.0,0.00012]
[1779507551885,30.29,75576.75,0.0,-1.0,0.0,0.00012]
[1779507556924,30.29,75578.7,0.0,-1.0,0.0,0.00012]
[1779507561957,30.29,75577.8,0.0,-1.0,0.0,0.00012]
[1779507566992,30.29,75576.74,0.0,-1.0,0.0,0.00012]
[1779507572027,30.29,75576.5,0.0,-1.0,0.0,0.00012]
[1779507577062,30.29,75576.32,0.0,-1.0,0.0,0.00012]
[1779507582096,30.29,75575.91,0.0,-1.0,0.0,0.00012]
[1779507587135,30.29,75577.99,0.0,-1.0,0.0,0.00012]
[1779507592167,30.29,75577.63,0.0,-1.0,0.0,0.00012]
[1779507597202,30.29,75577.25,0.0,-1.0,0.0,0.00012]
[1779507602236,30.29,75581.14,0.0,-1.0,0.0,0.00012]
[1779507607272,30.29,75577.64,0.0,-1.0,0.0,0.00012]
[1779507612306,30.29,75578.18,0.0,-1.0,0.0,0.00012]
[1779507617342,30.29,75575.2,0.0,-1.0,0.0,0.00012]
[1779507622380,30.29,75575.33,0.0,-1.0,0.0,0.00012]
[1779507627415,30.29,75577.21,0.0,-1.0,0.0,0.00012]
[1779507633459,30.29,75577.1,0.0,-1.0,0.0,0.00011]
[1779507638491,30.29,75577.43,0.0,-1.0,0.0,0.00011]
[1779507644535,30.29,75577.8,0.0,-1.0,0.0,0.00011]
[1779507649569,30.29,75576.08,0.0,-1.0,0.0,0.00011]
[1779507658632,30.29,75574.06,0.0,-1.0,0.0,0.00011]
[1779507663668,30.29,75574.99,0.0,-1.0,0.0,0.00011]
[1779507668703,30.29,75575.1,0.0,-1.0,0.0,0.00011]
[1779507673739,30.29,75575.75,0.0,-1.0,0.0,0.00011]
[1779507680787,30.29,75575.56,0.0,-1.0,0.0,0.00011]
[1779507685822,30.29,75575.62,0.0,-1.0,0.0,0.00011]
[1779507692043,30.29,75576.01,0.0,-1.0,0.0,0.00011]
[1779507697906,30.29,75578.99,0.0,-1.0,0.0,0.00011]
[1779507702941,30.29,75580.74,0.0,-1.0,0.0,0.00011]
[1779507707977,30.29,75582.23,0.0,-1.0,0.0,0.00011]
[1779507717039,30.29,75582.73,0.0,-1.0,0.0,0.00011]
[1779507722255,30.29,75585.21,0.0,-1.0,0.0,0.00012]
[1779507730130,30.29,75585.69,0.0,-1.0,0.0,0.00012]
[1779507738187,30.29,75587.17,0.0,-1.0,0.0,0.00012]
[1779507744229,30.29,75587.86,0.0,-1.0,0.0,0.00012]
[1779507752465,30.29,75588.26,0.0,-1.0,0.0,0.00011]
[1779507758326,30.29,75585.76,0.0,-1.0,0.0,0.00011]
[1779507769401,30.29,75585.41,0.0,-1.0,0.0,0.00011]
[1779507780482,30.29,75584.39,0.0,-1.0,0.0,0.00011]
[1779507785516,30.29,75586.11,0.0,-1.0,0.0,0.00011]
[1779507790551,30.29,75585.93,0.0,-1.0,0.0,0.00011]
[1779507798607,30.29,75585.23,0.0,-1.0,0.0,0.00011]
[1779507803642,30.29,75585.36,0.0,-1.0,0.0,0.00011]
[1779507810691,30.29,75584.82,0.0,-1.0,0.0,0.00011]
[1779507811700,30.29,75587.29,0.0,-1.0,0.0,0.00011]
[1779507814720,30.29,75589.66,0.0,-1.0,0.0,0.00011]
[1779507819755,30.29,75588.32,0.0,-1.0,0.0,0.00011]
[1779507824790,30.29,75587.66,0.0,-1.0,0.0,0.00011]
[1779507829825,30.29,75585.42,0.0,-1.0,0.0,0.00011]
[1779507835868,30.29,75584.29,0.0,-1.0,0.0,0.0001]
[1779507841911,30.29,75583.82,0.0,-1.0,0.0,0.0001]
[1779507846945,30.29,75584.69,0.0,-1.0,0.0,0.00011]
[1779507853172,30.29,75585.02,0.0,-1.0,0.0,0.00011]
[1779507861044,30.29,75585.28,0.0,-1.0,0.0,0.00011]
[1779507870107,30.29,75583.3,0.0,-1.0,0.0,0.0001]
[1779507871114,30.29,75583.65,0.0,-1.0,0.0,0.0001]
[1779507880180,30.29,75583.47,0.0,-1.0,0.0,0.0001]
[1779507890250,30.29,75583.57,0.0,-1.0,0.0,0.0001]
[1779507899314,30.29,75583.5,0.0,-1.0,0.0,0.0001]
[1779507904349,30.29,75583.2,0.0,-1.0,0.0,0.0001]
[1779507909384,30.29,75582.74,0.0,-1.0,0.0,0.0001]
[1779507919455,30.29,75582.82,0.0,-1.0,0.0,0.0001]
[1779507926503,30.29,75584.27,0.0,-1.0,0.0,0.0001]
[1779507933733,30.29,75583.69,0.0,-1.0,0.0,0.0001]
[1779507939599,30.29,75582.61,0.0,-1.0,0.0,9e-05]
[1779507944633,30.29,75581.78,0.0,-1.0,0.0,9e-05]
[1779507949669,30.29,75581.93,0.0,-1.0,0.0,9e-05]
[1779507952690,30.29,75573.6,0.0,-1.0,0.0,9e-05]
[1779507957725,30.29,75572.34,0.0,-1.0,0.0,9e-05]
[1779507962760,30.29,75568.74,0.0,-1.0,0.0,8e-05]
[1779507967802,30.29,75564.56,0.0,-1.0,0.0,8e-05]
[1779507972835,30.29,75566.76,0.0,-1.0,0.0,8e-05]
[1779507977870,30.29,75565.94,0.0,-1.0,0.0,8e-05]
[1779507982906,30.29,75565.66,0.0,-1.0,0.0,8e-05]
[1779507987941,30.29,75565.23,0.0,-1.0,0.0,8e-05]
[1779507991969,30.29,75565.33,0.0,-1.0,0.0,8e-05]
[1779507997023,30.29,75565.5,0.0,-1.0,0.0,8e-05]
[1779508001051,30.29,75570.99,0.0,-1.0,0.0,8e-05]
[1779508004234,30.29,75577.95,0.0,-1.0,0.0,9e-05]
[1779508007096,30.29,75578.97,0.0,-1.0,0.0,9e-05]
[1779508008100,30.29,75573.96,0.0,-1.0,0.0,8e-05]
[1779508010113,30.29,75567.53,0.0,-1.0,0.0,8e-05]
[1779508015148,30.29,75568.77,0.0,-1.0,0.0,8e-05]
[1779508020194,30.29,75567.07,0.0,-1.0,0.0,8e-05]
[1779508025222,30.29,75567.4,0.0,-1.0,0.0,8e-05]
[1779508030256,30.29,75566.9,0.0,-1.0,0.0,8e-05]
[1779508035292,30.29,75566.49,0.0,-1.0,0.0,8e-05]
[1779508041333,30.29,75567.07,0.0,-1.0,0.0,8e-05]
[1779508046368,30.29,75566.7,0.0,-1.0,0.0,8e-05]
[1779508053417,30.29,75566.31,0.0,-1.0,0.0,7e-05]
[1779508059460,30.29,75566.44,0.0,-1.0,0.0,7e-05]
[1779508064494,30.29,75565.12,0.0,-1.0,0.0,7e-05]
[1779508070536,30.29,75563.98,0.0,-1.0,0.0,7e-05]
[1779508078592,30.29,75564.44,0.0,-1.0,0.0,7e-05]
[1779508084797,30.29,75564.05,0.0,-1.0,0.0,7e-05]
[1779508090676,30.29,75564.74,0.0,-1.0,0.0,7e-05]
[1779508096718,30.29,75564.63,0.0,-1.0,0.0,7e-05]
[1779508101754,30.29,75565.56,0.0,-1.0,0.0,7e-05]
[1779508106788,30.29,75566.09,0.0,-1.0,0.0,7e-05]
[1779508111824,30.29,75566.0,0.0,-1.0,0.0,7e-05]
[1779508116858,30.29,75565.64,0.0,-1.0,0.0,7e-05]
[1779508122901,30.29,75564.32,0.0,-1.0,0.0,7e-05]
[1779508129949,30.29,75564.42,0.0,-1.0,0.0,7e-05]
[1779508135154,30.29,75562.72,0.0,-1.0,0.0,7e-05]
[1779508144047,30.29,75562.63,0.0,-1.0,0.0,7e-05]
[1779508149082,30.29,75560.5,0.0,-1.0,0.0,7e-05]
[1779508154118,30.29,75563.61,0.0,-1.0,0.0,7e-05]
[1779508159155,30.29,75567.74,0.0,-1.0,0.0,7e-05]
[1779508162176,30.29,75573.11,0.0,-1.0,0.0,7e-05]
[1779508167212,30.29,75572.63,0.0,-1.0,0.0,7e-05]
[1779508173254,30.29,75571.74,0.0,-1.0,0.0,7e-05]
[1779508178288,30.29,75566.24,0.0,-1.0,0.0,7e-05]
[1779508183324,30.29,75566.86,0.0,-1.0,0.0,7e-05]
[1779508188359,30.29,75567.57,0.0,-1.0,0.0,7e-05]
[1779508193393,30.29,75567.71,0.0,-1.0,0.0,7e-05]
[1779508198428,30.29,75567.13,0.0,-1.0,0.0,7e-05]
[1779508203464,30.29,75567.59,0.0,-1.0,0.0,7e-05]
[1779508209505,30.29,75567.31,0.0,-1.0,0.0,7e-05]
[1779508214540,30.29,75568.26,0.0,-1.0,0.0,7e-05]
[1779508219574,30.29,75568.67,0.0,-1.0,0.0,7e-05]
[1779508225617,30.29,75569.23,0.0,-1.0,0.0,7e-05]
[1779508230652,30.29,75568.43,0.0,-1.0,0.0,7e-05]
[1779508235689,30.29,75568.33,0.0,-1.0,0.0,6e-05]
[1779508243744,30.29,75568.07,0.0,-1.0,0.0,6e-05]
[1779508249786,30.29,75568.24,0.0,-1.0,0.0,6e-05]
[1779508256000,30.29,75568.83,0.0,-1.0,0.0,7e-05]
[1779508265896,30.29,75569.44,0.0,-1.0,0.0,7e-05]
[1779508270938,30.29,75569.71,0.0,-1.0,0.0,7e-05]
[1779508276143,30.29,75569.82,0.0,-1.0,0.0,7e-05]
[1779508284027,30.29,75569.82,0.0,-1.0,0.0,7e-05]
[1779508292086,30.29,75570.15,0.0,-1.0,0.0,6e-05]
[1779508300141,30.29,75570.39,0.0,-1.0,0.0,6e-05]
[1779508305177,30.29,75569.84,0.0,-1.0,0.0,6e-05]
[1779508310211,30.29,75571.08,0.0,-1.0,0.0,6e-05]
[1779508316424,30.29,75571.21,0.0,-1.0,0.0,6e-05]
[1779508326494,30.29,75571.25,0.0,-1.0,0.0,6e-05]
[1779508332366,30.29,75572.82,0.0,-1.0,0.0,6e-05]
[1779508337401,30.29,75573.62,0.0,-1.0,0.0,7e-05]
[1779508339415,30.29,75579.81,0.0,-1.0,0.0,7e-05]
[1779508344450,30.29,75579.14,0.0,-1.0,0.0,7e-05]
[1779508349490,30.29,75576.53,0.0,-1.0,0.0,7e-05]
[1779508354524,30.29,75576.53,0.0,-1.0,0.0,6e-05]
[1779508363586,30.29,75573.05,0.0,-1.0,0.0,6e-05]
[1779508369629,30.29,75572.12,0.0,-1.0,0.0,6e-05]
[1779508376845,30.29,75571.74,0.0,-1.0,0.0,6e-05]
[1779508382720,30.29,75570.83,0.0,-1.0,0.0,6e-05]
[1779508387754,30.29,75571.24,0.0,-1.0,0.0,6e-05]
[1779508395812,30.29,75571.31,0.0,-1.0,0.0,6e-05]
[1779508405881,30.29,75572.88,0.0,-1.0,0.0,6e-05]
[1779508410917,30.29,75572.5,0.0,-1.0,0.0,6e-05]
[1779508411923,30.29,75572.82,0.0,-1.0,0.0,6e-05]
[1779508417128,30.29,75572.92,0.0,-1.0,0.0,6e-05]
[1779508423001,30.29,75573.61,0.0,-1.0,0.0,6e-05]
[1779508428035,30.29,75573.72,0.0,-1.0,0.0,6e-05]
[1779508434077,30.29,75573.68,0.0,-1.0,0.0,6e-05]
[1779508439118,30.29,75573.11,0.0,-1.0,0.0,6e-05]
[1779508444152,30.29,75572.4,0.0,-1.0,0.0,6e-05]
[1779508449187,30.29,75573.22,0.0,-1.0,0.0,6e-05]
[1779508455229,30.29,75573.61,0.0,-1.0,0.0,6e-05]
[1779508460265,30.29,75573.87,0.0,-1.0,0.0,6e-05]
[1779508466307,30.29,75573.73,0.0,-1.0,0.0,6e-05]
[1779508473355,30.29,75575.01,0.0,-1.0,0.0,6e-05]
[1779508478390,30.29,75575.69,0.0,-1.0,0.0,6e-05]
[1779508485440,30.29,75575.19,0.0,-1.0,0.0,6e-05]
[1779508490475,30.29,75574.79,0.0,-1.0,0.0,6e-05]
[1779508495509,30.29,75577.97,0.0,-1.0,0.0,6e-05]
[1779508500545,30.29,75576.38,0.0,-1.0,0.0,6e-05]
[1779508505580,30.29,75573.59,0.0,-1.0,0.0,6e-05]
[1779508513637,30.29,75573.52,0.0,-1.0,0.0,6e-05]
[1779508519678,30.29,75574.09,0.0,-1.0,0.0,6e-05]
[1779508525721,30.29,75575.15,0.0,-1.0,0.0,6e-05]
[1779508531764,30.29,75575.79,0.0,-1.0,0.0,5e-05]
[1779508537972,30.29,75576.21,0.0,-1.0,0.0,5e-05]
[1779508546869,30.29,75576.93,0.0,-1.0,0.0,6e-05]
[1779508551904,30.29,75571.91,0.0,-1.0,0.0,5e-05]
[1779508557946,30.29,75571.9,0.0,-1.0,0.0,5e-05]
[1779508562983,30.29,75573.27,0.0,-1.0,0.0,5e-05]
[1779508568018,30.29,75569.33,0.0,-1.0,0.0,5e-05]
[1779508572046,30.29,75568.73,0.0,-1.0,0.0,5e-05]
[1779508578255,30.29,75569.8,0.0,-1.0,0.0,5e-05]
[1779508584134,30.29,75566.9,0.0,-1.0,0.0,5e-05]
[1779508589168,30.29,75566.86,0.0,-1.0,0.0,5e-05]
[1779508595212,30.29,75566.7,0.0,-1.0,0.0,5e-05]
[1779508600245,30.29,75567.11,0.0,-1.0,0.0,5e-05]
[1779508605282,30.29,75567.81,0.0,-1.0,0.0,5e-05]
[1779508610315,30.29,75567.79,0.0,-1.0,0.0,5e-05]
[1779508615350,30.29,75565.36,0.0,-1.0,0.0,5e-05]
[1779508620386,30.29,75565.41,0.0,-1.0,0.0,5e-05]
[1779508625421,30.29,75562.13,0.0,-1.0,0.0,5e-05]
[1779508627434,30.29,75554.81,0.0,-1.0,0.0,4e-05]
[1779508632470,30.29,75555.96,0.0,-1.0,0.0,4e-05]
[1779508638678,30.29,75554.6,0.0,-1.0,0.0,4e-05]
[1779508644555,30.29,75554.93,0.0,-1.0,0.0,4e-05]
[1779508649590,30.29,75552.57,0.0,-1.0,0.0,4e-05]
[1779508652611,30.29,75552.66,0.0,-1.0,0.0,4e-05]
[1779508657645,30.29,75554.96,0.0,-1.0,0.0,4e-05]
[1779508662680,30.29,75555.38,0.0,-1.0,0.0,4e-05]
[1779508668891,30.29,75555.39,0.0,-1.0,0.0,4e-05]
[1779508675772,30.29,75555.71,0.0,-1.0,0.0,4e-05]
[1779508683830,30.29,75555.92,0.0,-1.0,0.0,4e-05]
[1779508689032,30.29,75558.52,0.0,-1.0,0.0,4e-05]
[1779508694908,30.29,75558.14,0.0,-1.0,0.0,4e-05]
[1779508699943,30.29,75557.96,0.0,-1.0,0.0,4e-05]
[1779508705985,30.29,75558.05,0.0,-1.0,0.0,4e-05]
[1779508711020,30.29,75557.79,0.0,-1.0,0.0,4e-05]
[1779508717062,30.29,75557.07,0.0,-1.0,0.0,4e-05]
[1779508722097,30.29,75556.25,0.0,-1.0,0.0,4e-05]
[1779508730157,30.29,75556.07,0.0,-1.0,0.0,4e-05]
[1779508740224,30.29,75556.64,0.0,-1.0,0.0,4e-05]
[1779508744251,30.29,75562.8,0.0,-1.0,0.0,4e-05]
[1779508749457,30.29,75561.43,0.0,-1.0,0.0,4e-05]
[1779508756336,30.29,75561.17,0.0,-1.0,0.0,4e-05]
[1779508761371,30.29,75558.83,0.0,-1.0,0.0,4e-05]
[1779508769597,30.29,75557.76,0.0,-1.0,0.0,4e-05]
[1779508771442,30.29,75558.13,0.0,-1.0,0.0,4e-05]
[1779508776478,30.29,75558.5,0.0,-1.0,0.0,4e-05]
[1779508782520,30.29,75558.37,0.0,-1.0,0.0,4e-05]
[1779508789738,30.29,75558.36,0.0,-1.0,0.0,4e-05]
[1779508795611,30.29,75558.55,0.0,-1.0,0.0,4e-05]
[1779508800648,30.29,75558.37,0.0,-1.0,0.0,4e-05]
[1779508805682,30.29,75557.45,0.0,-1.0,0.0,4e-05]
[1779508810718,30.29,75557.33,0.0,-1.0,0.0,4e-05]
[1779508815751,30.29,75556.75,0.0,-1.0,0.0,4e-05]
[1779508824814,30.29,75556.79,0.0,-1.0,0.0,4e-05]
[1779508830027,30.29,75555.89,0.0,-1.0,0.0,4e-05]
[1779508831864,30.29,75557.07,0.0,-1.0,0.0,4e-05]
[1779508840101,30.29,75557.93,0.0,-1.0,0.0,4e-05]
[1779508845966,30.29,75554.82,0.0,-1.0,0.0,3e-05]
[1779508851001,30.29,75555.39,0.0,-1.0,0.0,3e-05]
[1779508856038,30.29,75556.05,0.0,-1.0,0.0,3e-05]
[1779508861073,30.29,75555.49,0.0,-1.0,0.0,3e-05]
[1779508867115,30.29,75555.22,0.0,-1.0,0.0,3e-05]
[1779508873156,30.29,75555.01,0.0,-1.0,0.0,3e-05]
[1779508879199,30.29,75555.07,0.0,-1.0,0.0,3e-05]
[1779508884233,30.29,75555.16,0.0,-1.0,0.0,3e-05]
[1779508890276,30.29,75554.02,0.0,-1.0,0.0,3e-05]
[1779508895314,30.29,75550.55,0.0,-1.0,0.0,3e-05]
[1779508900346,30.29,75549.88,0.0,-1.0,0.0,3e-05]
[1779508905381,30.29,75549.66,0.0,-1.0,0.0,3e-05]
[1779508910598,30.29,75550.61,0.0,-1.0,0.0,3e-05]
[1779508916460,30.29,75551.44,0.0,-1.0,0.0,3e-05]
[1779508921495,30.29,75552.12,0.0,-1.0,0.0,3e-05]
[1779508926530,30.29,75554.85,0.0,-1.0,0.0,3e-05]
[1779508931566,30.29,75555.78,0.0,-1.0,0.0,3e-05]
[1779508938615,30.29,75555.89,0.0,-1.0,0.0,3e-05]
[1779508943650,30.29,75556.96,0.0,-1.0,0.0,3e-05]
[1779508950878,30.29,75557.42,0.0,-1.0,0.0,3e-05]
[1779508953721,30.29,75557.42,0.0,-1.0,0.0,3e-05]
[1779508958762,30.29,75557.36,0.0,-1.0,0.0,3e-05]
[1779508963789,30.29,75558.16,0.0,-1.0,0.0,3e-05]
[1779508971022,30.29,75557.6,0.0,-1.0,0.0,3e-05]
[1779508976881,30.29,75557.56,0.0,-1.0,0.0,3e-05]
[1779508982923,30.29,75555.98,0.0,-1.0,0.0,3e-05]
[1779508991161,30.29,75555.31,0.0,-1.0,0.0,3e-05]
[1779508997023,30.29,75555.01,0.0,-1.0,0.0,3e-05]
[1779509005082,30.29,75550.87,0.0,-1.0,0.0,3e-05]
[1779509010114,30.29,75549.98,0.0,-1.0,0.0,3e-05]
[1779509011301,30.29,75550.07,0.0,-1.0,0.0,3e-05]
[1779509021371,30.29,75551.88,0.0,-1.0,0.0,3e-05]
[1779509028241,30.29,75551.36,0.0,-1.0,0.0,3e-05]
[1779509041512,30.29,75551.57,0.0,-1.0,0.0,3e-05]
[1779509047374,30.29,75553.59,0.0,-1.0,0.0,3e-05]
[1779509050394,30.29,75558.62,0.0,-1.0,0.0,3e-05]
[1779509055430,30.29,75563.69,0.0,-1.0,0.0,3e-05]
[1779509061652,30.29,75564.71,0.0,-1.0,0.0,3e-05]
[1779509067517,30.29,75564.33,0.0,-1.0,0.0,3e-05]
[1779509071722,30.29,75564.35,0.0,-1.0,0.0,3e-05]
[1779509077585,30.29,75565.25,0.0,-1.0,0.0,3e-05]
[1779509082620,30.29,75565.22,0.0,-1.0,0.0,3e-05]
[1779509087653,30.29,75564.0,0.0,-1.0,0.0,3e-05]
[1779509090674,30.29,75569.21,0.0,-1.0,0.0,3e-05]
[1779509096718,30.29,75568.25,0.0,-1.0,0.0,3e-05]
[1779509101933,30.29,75567.91,0.0,-1.0,0.0,3e-05]
[1779509107795,30.29,75567.86,0.0,-1.0,0.0,3e-05]
[1779509112830,30.29,75568.89,0.0,-1.0,0.0,3e-05]
[1779509120887,30.29,75568.82,0.0,-1.0,0.0,3e-05]
[1779509125921,30.29,75569.27,0.0,-1.0,0.0,3e-05]
[1779509130957,30.29,75570.38,0.0,-1.0,0.0,3e-05]
[1779509132144,30.29,75570.42,0.0,-1.0,0.0,3e-05]
[1779509142215,30.29,75570.51,0.0,-1.0,0.0,3e-05]
[1779509148075,30.29,75566.5,0.0,-1.0,0.0,3e-05]
[1779509153110,30.29,75567.36,0.0,-1.0,0.0,3e-05]
[1779509160159,30.29,75567.73,0.0,-1.0,0.0,3e-05]
[1779509166202,30.29,75566.65,0.0,-1.0,0.0,3e-05]
[1779509171236,30.29,75570.11,0.0,-1.0,0.0,3e-05]
[1779509176271,30.29,75569.45,0.0,-1.0,0.0,3e-05]
[1779509181306,30.29,75569.37,0.0,-1.0,0.0,3e-05]
[1779509190372,30.29,75569.75,0.0,-1.0,0.0,3e-05]
[1779509191379,30.29,75570.58,0.0,-1.0,0.0,3e-05]
[1779509196414,30.29,75571.47,0.0,-1.0,0.0,3e-05]
[1779509201450,30.29,75571.71,0.0,-1.0,0.0,3e-05]
[1779509206484,30.29,75570.91,0.0,-1.0,0.0,3e-05]
[1779509212709,30.29,75571.12,0.0,-1.0,0.0,3e-05]
[1779509222780,30.29,75571.54,0.0,-1.0,0.0,3e-05]
[1779509229647,30.29,75571.86,0.0,-1.0,0.0,3e-05]
[1779509234682,30.29,75571.43,0.0,-1.0,0.0,3e-05]
[1779509239717,30.29,75568.02,0.0,-1.0,0.0,3e-05]
[1779509244754,30.29,75564.63,0.0,-1.0,0.0,3e-05]
[1779509249786,30.29,75565.12,0.0,-1.0,0.0,3e-05]
[1779509251802,30.29,75565.33,0.0,-1.0,0.0,3e-05]
[1779509257843,30.29,75565.69,0.0,-1.0,0.0,3e-05]
[1779509263062,30.29,75567.16,0.0,-1.0,0.0,3e-05]
[1779509271939,30.29,75567.16,0.0,-1.0,0.0,3e-05]
[1779509278990,30.29,75567.85,0.0,-1.0,0.0,3e-05]
[1779509288055,30.29,75567.96,0.0,-1.0,0.0,3e-05]
[1779509293272,30.29,75568.76,0.0,-1.0,0.0,3e-05]
[1779509299131,30.29,75568.7,0.0,-1.0,0.0,3e-05]
[1779509304170,30.29,75568.6,0.0,-1.0,0.0,3e-05]
[1779509313412,30.29,75568.83,0.0,-1.0,0.0,3e-05]
[1779509320279,30.29,75568.37,0.0,-1.0,0.0,3e-05]
[1779509328334,30.29,75567.91,0.0,-1.0,0.0,3e-05]
[1779509333553,30.29,75567.49,0.0,-1.0,0.0,3e-05]
[1779509339419,30.29,75565.59,0.0,-1.0,0.0,2e-05]
[1779509344455,30.29,75568.4,0.0,-1.0,0.0,3e-05]
[1779509349489,30.29,75567.73,0.0,-1.0,0.0,3e-05]
[1779509354524,30.29,75567.83,0.0,-1.0,0.0,3e-05]
[1779509363767,30.29,75566.3,0.0,-1.0,0.0,2e-05]
[1779509369630,30.29,75566.64,0.0,-1.0,0.0,2e-05]
[1779509371642,30.29,75566.5,0.0,-1.0,0.0,2e-05]
[1779509381712,30.29,75566.44,0.0,-1.0,0.0,2e-05]
[1779509389768,30.29,75566.39,0.0,-1.0,0.0,2e-05]
[1779509399838,30.29,75566.2,0.0,-1.0,0.0,2e-05]
[1779509405880,30.29,75567.72,0.0,-1.0,0.0,2e-05]
[1779509411922,30.29,75567.63,0.0,-1.0,0.0,2e-05]
[1779509419979,30.29,75567.41,0.0,-1.0,0.0,2e-05]
[1779509425017,30.29,75566.85,0.0,-1.0,0.0,2e-05]
[1779509431059,30.29,75566.65,0.0,-1.0,0.0,2e-05]
[1779509438106,30.29,75566.53,0.0,-1.0,0.0,2e-05]
[1779509444331,30.29,75565.84,0.0,-1.0,0.0,2e-05]
[1779509450191,30.29,75564.86,0.0,-1.0,0.0,2e-05]
[1779509455228,30.29,75564.42,0.0,-1.0,0.0,2e-05]
[1779509460265,30.29,75562.29,0.0,-1.0,0.0,2e-05]
[1779509466305,30.29,75562.71,0.0,-1.0,0.0,2e-05]
[1779509473353,30.29,75565.66,0.0,-1.0,0.0,2e-05]
[1779509482416,30.29,75565.62,0.0,-1.0,0.0,2e-05]
[1779509488458,30.29,75566.06,0.0,-1.0,0.0,2e-05]
[1779509491479,30.29,75569.37,0.0,-1.0,0.0,2e-05]
[1779509496516,30.29,75569.4,0.0,-1.0,0.0,2e-05]
[1779509504753,30.29,75569.15,0.0,-1.0,0.0,2e-05]
[1779509514823,30.29,75568.35,0.0,-1.0,0.0,2e-05]
[1779509520684,30.29,75568.48,0.0,-1.0,0.0,2e-05]
[1779509525737,30.29,75572.78,0.0,-1.0,0.0,2e-05]
[1779509530773,30.29,75572.52,0.0,-1.0,0.0,2e-05]
[1779509535808,30.29,75571.39,0.0,-1.0,0.0,2e-05]
[1779509540842,30.29,75571.56,0.0,-1.0,0.0,2e-05]
[1779509545878,30.29,75571.42,0.0,-1.0,0.0,2e-05]
[1779509550914,30.29,75571.38,0.0,-1.0,0.0,2e-05]
[1779509551920,30.29,75571.31,0.0,-1.0,0.0,2e-05]
[1779509556955,30.29,75569.82,0.0,-1.0,0.0,2e-05]
[1779509561990,30.29,75569.54,0.0,-1.0,0.0,2e-05]
[1779509568033,30.29,75562.66,0.0,-1.0,0.0,2e-05]
[1779509573067,30.29,75563.47,0.0,-1.0,0.0,2e-05]
[1779509581123,30.29,75563.88,0.0,-1.0,0.0,2e-05]
[1779509588172,30.29,75566.15,0.0,-1.0,0.0,2e-05]
[1779509593207,30.29,75568.14,0.0,-1.0,0.0,2e-05]
[1779509598248,30.29,75569.77,0.0,-1.0,0.0,2e-05]
[1779509603278,30.29,75570.65,0.0,-1.0,0.0,2e-05]
[1779509608313,30.29,75570.69,0.0,-1.0,0.0,2e-05]
[1779509612341,30.29,75570.75,0.0,-1.0,0.0,2e-05]
[1779509617376,30.29,75572.16,0.0,-1.0,0.0,2e-05]
[1779509622412,30.29,75569.4,0.0,-1.0,0.0,2e-05]
[1779509628454,30.29,75567.76,0.0,-1.0,0.0,2e-05]
[1779509633488,30.29,75567.94,0.0,-1.0,0.0,2e-05]
[1779509640537,30.29,75567.24,0.0,-1.0,0.0,2e-05]
[1779509645751,30.29,75570.66,0.0,-1.0,0.0,2e-05]
[1779509651614,30.29,75571.34,0.0,-1.0,0.0,2e-05]
[1779509656649,30.29,75570.7,0.0,-1.0,0.0,2e-05]
[1779509663698,30.29,75570.51,0.0,-1.0,0.0,2e-05]
[1779509668734,30.29,75567.85,0.0,-1.0,0.0,2e-05]
[1779509671755,30.29,75567.7,0.0,-1.0,0.0,2e-05]
[1779509676791,30.29,75566.18,0.0,-1.0,0.0,2e-05]
[1779509681825,30.29,75565.88,0.0,-1.0,0.0,2e-05]
[1779509687866,30.29,75562.95,0.0,-1.0,0.0,2e-05]
[1779509692904,30.29,75562.21,0.0,-1.0,0.0,2e-05]
[1779509697937,30.29,75560.01,0.0,-1.0,0.0,2e-05]
[1779509702972,30.29,75558.84,0.0,-1.0,0.0,2e-05]
[1779509710037,30.29,75560.03,0.0,-1.0,0.0,2e-05]
[1779509715064,30.29,75561.8,0.0,-1.0,0.0,2e-05]
[1779509721106,30.29,75562.61,0.0,-1.0,0.0,2e-05]
[1779509726141,30.29,75562.8,0.0,-1.0,0.0,2e-05]
[1779509732184,30.29,75563.04,0.0,-1.0,0.0,2e-05]
[1779509740242,30.29,75563.91,0.0,-1.0,0.0,2e-05]
[1779509746484,30.29,75564.92,0.0,-1.0,0.0,2e-05]
[1779509756554,30.29,75565.74,0.0,-1.0,0.0,2e-05]
[1779509762395,30.29,75566.14,0.0,-1.0,0.0,2e-05]
[1779509769444,30.29,75566.77,0.0,-1.0,0.0,2e-05]
[1779509775486,30.29,75567.02,0.0,-1.0,0.0,2e-05]
[1779509782536,30.29,75567.2,0.0,-1.0,0.0,2e-05]
[1779509787571,30.29,75567.15,0.0,-1.0,0.0,2e-05]
[1779509792605,30.29,75566.96,0.0,-1.0,0.0,2e-05]
[1779509803679,30.29,75566.51,0.0,-1.0,0.0,2e-05]
[1779509811738,30.29,75566.42,0.0,-1.0,0.0,2e-05]
[1779509816980,30.29,75563.01,0.0,-1.0,0.0,2e-05]
[1779509823822,30.29,75563.0,0.0,-1.0,0.0,2e-05]
[1779509829865,30.29,75562.87,0.0,-1.0,0.0,2e-05]
[1779509834900,30.29,75562.59,0.0,-1.0,0.0,2e-05]
[1779509839934,30.29,75562.7,0.0,-1.0,0.0,2e-05]
[1779509844969,30.29,75559.19,0.0,-1.0,0.0,1e-05]
[1779509850011,30.29,75558.47,0.0,-1.0,0.0,1e-05]
[1779509851012,30.29,75558.61,0.0,-1.0,0.0,1e-05]
[1779509857262,30.29,75559.55,0.0,-1.0,0.0,1e-05]
[1779509863095,30.29,75556.1,0.0,-1.0,0.0,1e-05]
[1779509871151,30.29,75554.95,0.0,-1.0,0.0,1e-05]
[1779509878200,30.29,75555.02,0.0,-1.0,0.0,1e-05]
[1779509887262,30.29,75553.79,0.0,-1.0,0.0,1e-05]
[1779509892298,30.29,75552.19,0.0,-1.0,0.0,1e-05]
[1779509895320,30.29,75546.78,0.0,-1.0,0.0,1e-05]
[1779509900354,30.29,75547.96,0.0,-1.0,0.0,1e-05]
[1779509905389,30.29,75548.58,0.0,-1.0,0.0,1e-05]
[1779509910428,30.29,75546.64,0.0,-1.0,0.0,1e-05]
[1779509911435,30.29,75546.84,0.0,-1.0,0.0,1e-05]
[1779509916470,30.29,75547.07,0.0,-1.0,0.0,1e-05]
[1779509921508,30.29,75549.0,0.0,-1.0,0.0,1e-05]
[1779509926546,30.29,75549.41,0.0,-1.0,0.0,1e-05]
[1779509931580,30.29,75549.42,0.0,-1.0,0.0,1e-05]
[1779509937832,30.29,75550.06,0.0,-1.0,0.0,1e-05]
[1779509945675,30.29,75548.67,0.0,-1.0,0.0,1e-05]
[1779509950710,30.29,75547.01,0.0,-1.0,0.0,1e-05]
[1779509955745,30.29,75545.27,0.0,-1.0,0.0,1e-05]
[1779509962795,30.29,75545.37,0.0,-1.0,0.0,1e-05]
[1779509968043,30.29,75543.09,0.0,-1.0,0.0,1e-05]
[1779509973872,30.29,75534.86,0.0,-1.0,0.0,1e-05]
[1779509974880,30.29,75531.73,0.0,-1.0,0.0,1e-05]
[1779509976894,30.29,75506.65,0.0,-1.0,0.0,1e-05]
[1779509978113,30.29,75506.7,0.0,-1.0,0.0,1e-05]
[1779509983942,30.29,75506.45,0.0,-1.0,0.0,1e-05]
[1779509986963,30.29,75511.6,0.0,-1.0,0.0,1e-05]
[1779509992000,30.29,75512.31,0.0,-1.0,0.0,1e-05]
[1779509997034,30.29,75511.69,0.0,-1.0,0.0,1e-05]
[1779510007105,30.29,75511.34,0.0,-1.0,0.0,1e-05]
[1779510012141,30.29,75511.06,0.0,-1.0,0.0,1e-05]
[1779510018395,30.29,75509.65,0.0,-1.0,0.0,1e-05]
[1779510024229,30.29,75510.12,0.0,-1.0,0.0,1e-05]
[1779510030273,30.29,75509.04,0.0,-1.0,0.0,1e-05]
[1779510031277,30.29,75509.12,0.0,-1.0,0.0,1e-05]
[1779510036313,30.29,75506.69,0.0,-1.0,0.0,1e-05]
[1779510041347,30.29,75505.98,0.0,-1.0,0.0,1e-05]
[1779510046383,30.29,75503.44,0.0,-1.0,0.0,1e-05]
[1779510052425,30.29,75502.76,0.0,-1.0,0.0,1e-05]
[1779510057466,30.29,75506.12,0.0,-1.0,0.0,1e-05]
[1779510062500,30.29,75508.06,0.0,-1.0,0.0,1e-05]
[1779510067543,30.29,75508.25,0.0,-1.0,0.0,1e-05]
[1779510072570,30.29,75507.91,0.0,-1.0,0.0,1e-05]
[1779510078815,30.29,75507.51,0.0,-1.0,0.0,1e-05]
[1779510084661,30.29,75507.97,0.0,-1.0,0.0,1e-05]
[1779510089692,30.29,75504.92,0.0,-1.0,0.0,1e-05]
[1779510094727,30.29,75504.14,0.0,-1.0,0.0,1e-05]
[1779510100768,30.29,75504.31,0.0,-1.0,0.0,1e-05]
[1779510105803,30.29,75504.68,0.0,-1.0,0.0,1e-05]
[1779510110838,30.29,75504.34,0.0,-1.0,0.0,1e-05]
[1779510117887,30.29,75504.94,0.0,-1.0,0.0,1e-05]
[1779510122923,30.29,75506.05,0.0,-1.0,0.0,1e-05]
[1779510127958,30.29,75506.08,0.0,-1.0,0.0,1e-05]
[1779510139238,30.29,75506.31,0.0,-1.0,0.0,1e-05]
[1779510145076,30.29,75506.31,0.0,-1.0,0.0,1e-05]
[1779510151118,30.29,75510.25,0.0,-1.0,0.0,1e-05]
[1779510158168,30.29,75508.37,0.0,-1.0,0.0,1e-05]
[1779510167232,30.29,75507.8,0.0,-1.0,0.0,1e-05]
[1779510172266,30.29,75507.32,0.0,-1.0,0.0,1e-05]
[1779510177301,30.29,75507.2,0.0,-1.0,0.0,1e-05]
[1779510185357,30.29,75506.8,0.0,-1.0,0.0,1e-05]
[1779510193412,30.29,75506.63,0.0,-1.0,0.0,1e-05]
[1779510199663,30.29,75506.87,0.0,-1.0,0.0,1e-05]
[1779510205497,30.29,75509.17,0.0,-1.0,0.0,1e-05]
[1779510210532,30.29,75509.85,0.0,-1.0,0.0,1e-05]
[1779510211539,30.29,75510.11,0.0,-1.0,0.0,1e-05]
[1779510216576,30.29,75509.95,0.0,-1.0,0.0,1e-05]
[1779510222618,30.29,75511.19,0.0,-1.0,0.0,1e-05]
[1779510229874,30.29,75512.51,0.0,-1.0,0.0,1e-05]
[1779510235706,30.29,75512.51,0.0,-1.0,0.0,1e-05]
[1779510240743,30.29,75512.66,0.0,-1.0,0.0,1e-05]
[1779510245778,30.29,75514.02,0.0,-1.0,0.0,1e-05]
[1779510252830,30.29,75514.48,0.0,-1.0,0.0,1e-05]
[1779510257864,30.29,75513.75,0.0,-1.0,0.0,1e-05]
[1779510264915,30.29,75513.55,0.0,-1.0,0.0,1e-05]
[1779510270156,30.29,75514.37,0.0,-1.0,0.0,1e-05]
[1779510271963,30.29,75514.37,0.0,-1.0,0.0,1e-05]
[1779510277000,30.29,75513.17,0.0,-1.0,0.0,1e-05]
[1779510286063,30.29,75513.27,0.0,-1.0,0.0,1e-05]
[1779510293111,30.29,75514.64,0.0,-1.0,0.0,1e-05]
[1779510298146,30.29,75512.23,0.0,-1.0,0.0,1e-05]
[1779510303181,30.29,75511.06,0.0,-1.0,0.0,1e-05]
[1779510310438,30.29,75510.96,0.0,-1.0,0.0,1e-05]
[1779510316272,30.29,75511.18,0.0,-1.0,0.0,1e-05]
[1779510321307,30.29,75511.6,0.0,-1.0,0.0,1e-05]
[1779510328356,30.29,75512.47,0.0,-1.0,0.0,1e-05]
[1779510331377,30.29,75513.27,0.0,-1.0,0.0,0.0]
[1779510336412,30.29,75513.93,0.0,-1.0,0.0,0.0]
[1779510345475,30.29,75514.01,0.0,-1.0,0.0,0.0]
[1779510350719,30.29,75515.68,0.0,-1.0,0.0,1e-05]
[1779510360789,30.29,75515.94,0.0,-1.0,0.0,1e-05]
[1779510367630,30.29,75515.9,0.0,-1.0,0.0,1e-05]
[1779510373673,30.29,75516.06,0.0,-1.0,0.0,1e-05]
[1779510380929,30.29,75515.75,0.0,-1.0,0.0,1e-05]
[1779510386765,30.29,75514.83,0.0,-1.0,0.0,0.0]
[1779510390999,30.29,75514.64,0.0,-1.0,0.0,0.0]
[1779510399856,30.29,75514.46,0.0,-1.0,0.0,0.0]
[1779510404891,30.29,75514.49,0.0,-1.0,0.0,0.0]
[1779510409926,30.29,75514.22,0.0,-1.0,0.0,0.0]
[1779510415967,30.29,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,30.29,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,30.29,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,30.29,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,30.29,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,30.29,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,30.29,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,30.29,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,30.29,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,30.29,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,30.29,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,30.29,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,30.29,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,30.29,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,30.29,75510.94,0.0,-1.0,0.0,0.0]
[1779510511849,30.29,75511.66,0.0,-1.0,0.0,0.0]
[1779510518685,30.29,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,30.29,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,30.29,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,30.29,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,30.29,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,30.29,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,30.29,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,30.29,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,30.29,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,30.29,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,30.29,75491.34,0.0,-1.0,0.0,0.0]
[1779510571051,30.29,75491.23,0.0,-1.0,0.0,0.0]
[1779510577091,30.29,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,30.29,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,30.29,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,30.29,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,30.29,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,30.29,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,30.29,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,30.29,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,30.29,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,30.29,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,30.29,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,30.29,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,30.29,75524.03,0.0,-1.0,0.0,0.0]
[1779510632702,30.29,75523.7,0.0,-1.0,0.0,0.0]
[1779510638520,30.29,75523.92,0.0,-1.0,0.0,0.0]
[1779510641540,30.29,75530.0,0.0,-1.0,0.0,0.0]
[1779510646576,30.29,75530.67,0.0,-1.0,0.0,0.0]
[1779510651637,30.29,75530.11,0.0,-1.0,0.0,0.0]
[1779510652884,30.29,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,30.29,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,30.29,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,30.29,75548.13,0.0,-1.0,0.0,1e-05]
[1779510659687,30.29,75548.4,0.0,-1.0,0.0,1e-05]
[1779510664726,30.29,75547.57,0.0,-1.0,0.0,1e-05]
[1779510669757,30.29,75548.42,0.0,-1.0,0.0,1e-05]
[1779510675800,30.29,75547.67,0.0,-1.0,0.0,1e-05]
[1779510680835,30.29,75547.24,0.0,-1.0,0.0,1e-05]
[1779510685870,30.29,75545.4,0.0,-1.0,0.0,1e-05]
[1779510691913,30.29,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,30.29,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,30.29,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,30.29,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,30.29,75551.3,0.0,-1.0,0.0,1e-05]
[1779510718100,30.29,75553.92,0.0,-1.0,0.0,1e-05]
[1779510723136,30.29,75556.6,0.0,-1.0,0.0,1e-05]
[1779510725149,30.29,75561.06,0.0,-1.0,0.0,1e-05]
[1779510729177,30.29,75567.03,0.0,-1.0,0.0,1e-05]
[1779510734213,30.29,75565.63,0.0,-1.0,0.0,1e-05]
[1779510739247,30.29,75566.16,0.0,-1.0,0.0,1e-05]
[1779510744282,30.29,75568.75,0.0,-1.0,0.0,1e-05]
[1779510749317,30.29,75567.87,0.0,-1.0,0.0,1e-05]
[1779510757373,30.29,75565.45,0.0,-1.0,0.0,1e-05]
[1779510762408,30.29,75564.99,0.0,-1.0,0.0,1e-05]
[1779510768450,30.29,75564.89,0.0,-1.0,0.0,1e-05]
[1779510773723,30.29,75565.33,0.0,-1.0,0.0,1e-05]
[1779510776508,30.29,75570.82,0.0,-1.0,0.0,1e-05]
[1779510783793,30.29,75573.07,0.0,-1.0,0.0,1e-05]
[1779510789600,30.29,75573.48,0.0,-1.0,0.0,1e-05]
[1779510794635,30.29,75575.92,0.0,-1.0,0.0,1e-05]
[1779510799671,30.29,75575.78,0.0,-1.0,0.0,1e-05]
[1779510804706,30.29,75575.39,0.0,-1.0,0.0,1e-05]
[1779510814003,30.29,75575.01,0.0,-1.0,0.0,1e-05]
[1779510819811,30.29,75572.52,0.0,-1.0,0.0,1e-05]
[1779510821825,30.29,75565.61,0.0,-1.0,0.0,1e-05]
[1779510828873,30.29,75565.16,0.0,-1.0,0.0,1e-05]
[1779510834144,30.29,75565.01,0.0,-1.0,0.0,1e-05]
[1779510841962,30.29,75565.01,0.0,-1.0,0.0,1e-05]
[1779510846998,30.29,75567.72,0.0,-1.0,0.0,1e-05]
[1779510852036,30.29,75568.21,0.0,-1.0,0.0,1e-05]
[1779510861106,30.29,75569.28,0.0,-1.0,0.0,1e-05]
[1779510871174,30.29,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,30.29,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,30.29,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,30.29,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,30.29,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,30.29,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,30.29,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,30.29,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,30.29,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,30.29,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,30.29,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510931591,30.29,75542.86,0.0,-1.0,0.0,0.0]
[1779510936627,30.29,75541.7,0.0,-1.0,0.0,0.0]
[1779510941662,30.29,75542.58,0.0,-1.0,0.0,0.0]
[1779510946697,30.29,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,30.29,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,30.29,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,30.29,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,30.29,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,30.29,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,30.29,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,30.29,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,30.29,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,30.29,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,30.29,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,30.29,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,30.29,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,30.29,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,30.29,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,30.29,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,30.29,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,30.29,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,30.29,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,30.29,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,30.29,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,30.29,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,30.29,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,30.29,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,30.29,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,30.29,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,30.29,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,30.29,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,30.29,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,30.29,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,30.29,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,30.29,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,30.29,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,30.29,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,30.29,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,30.29,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,30.29,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,30.29,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,30.29,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,30.29,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,30.29,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,30.29,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,30.29,75482.79,0.0,-1.0,0.0,0.0]
[1779511171267,30.29,75482.52,0.0,-1.0,0.0,0.0]
[1779511176543,30.29,75476.8,0.0,-1.0,0.0,0.0]
[1779511182342,30.29,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,30.29,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,30.29,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,30.29,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,30.29,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,30.29,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,30.29,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,30.29,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,30.29,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,30.29,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,30.29,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779511241765,30.29,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,30.29,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,30.29,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,30.29,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,30.29,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,30.29,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,30.29,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,30.29,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,30.29,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,30.29,75450.2,0.0,-1.0,0.0,0.0]
[1779511291112,30.29,75450.95,0.0,-1.0,0.0,0.0]
[1779511296146,30.29,75452.35,0.0,-1.0,0.0,0.0]
[1779511301181,30.29,75451.85,0.0,-1.0,0.0,0.0]
[1779511306219,30.29,75452.28,0.0,-1.0,0.0,0.0]
[1779511311251,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779511316286,30.29,75450.78,0.0,-1.0,0.0,0.0]
[1779511321321,30.29,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,30.29,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,30.29,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,30.29,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,30.29,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,30.29,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,30.29,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,30.29,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,30.29,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,30.29,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,30.29,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,30.29,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,30.29,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,30.29,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,30.29,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,30.29,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,30.29,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,30.29,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,30.29,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,30.29,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,30.29,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,30.29,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,30.29,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,30.29,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,30.29,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,30.29,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,30.29,75439.57,0.0,-1.0,0.0,0.0]
[1779511471370,30.29,75439.65,0.0,-1.0,0.0,0.0]
[1779511477412,30.29,75440.17,0.0,-1.0,0.0,0.0]
[1779511483454,30.29,75444.82,0.0,-1.0,0.0,0.0]
[1779511488737,30.29,75444.49,0.0,-1.0,0.0,0.0]
[1779511494531,30.29,75447.47,0.0,-1.0,0.0,0.0]
[1779511500573,30.29,75445.25,0.0,-1.0,0.0,0.0]
[1779511505856,30.29,75448.34,0.0,-1.0,0.0,0.0]
[1779511509643,30.29,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,30.29,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,30.29,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,30.29,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,30.29,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,30.29,75445.15,0.0,-1.0,0.0,0.0]
[1779511531800,30.29,75445.63,0.0,-1.0,0.0,0.0]
[1779511537073,30.29,75444.65,0.0,-1.0,0.0,0.0]
[1779511542876,30.29,75445.28,0.0,-1.0,0.0,0.0]
[1779511547911,30.29,75443.26,0.0,-1.0,0.0,0.0]
[1779511552946,30.29,75443.16,0.0,-1.0,0.0,0.0]
[1779511557981,30.29,75444.74,0.0,-1.0,0.0,0.0]
[1779511563015,30.29,75446.13,0.0,-1.0,0.0,0.0]
[1779511571073,30.29,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,30.29,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,30.29,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,30.29,75446.8,0.0,-1.0,0.0,0.0]
[1779511591235,30.29,75446.85,0.0,-1.0,0.0,0.0]
[1779511596268,30.29,75447.05,0.0,-1.0,0.0,0.0]
[1779511601301,30.29,75447.7,0.0,-1.0,0.0,0.0]
[1779511606336,30.29,75452.21,0.0,-1.0,0.0,0.0]
[1779511611370,30.29,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,30.29,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,30.29,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,30.29,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,30.29,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,30.29,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,30.29,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,30.29,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,30.29,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,30.29,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,30.29,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,30.29,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,30.29,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,30.29,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,30.29,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,30.29,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,30.29,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,30.29,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,30.29,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,30.29,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,30.29,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,30.29,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,30.29,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,30.29,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,30.29,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,30.29,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,30.29,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,30.29,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,30.29,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,30.29,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,30.29,75447.01,0.0,-1.0,0.0,0.0]
[1779511771491,30.29,75446.91,0.0,-1.0,0.0,0.0]
[1779511776745,30.29,75446.79,0.0,-1.0,0.0,0.0]
[1779511783575,30.29,75446.75,0.0,-1.0,0.0,0.0]
[1779511788612,30.29,75448.17,0.0,-1.0,0.0,0.0]
[1779511793645,30.29,75448.72,0.0,-1.0,0.0,0.0]
[1779511798681,30.29,75447.34,0.0,-1.0,0.0,0.0]
[1779511800695,30.29,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,30.29,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,30.29,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,30.29,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,30.29,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,30.29,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,30.29,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,30.29,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,30.29,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,30.29,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,30.29,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,30.29,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,30.29,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,30.29,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,30.29,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,30.29,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,30.29,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,30.29,75467.51,0.0,-1.0,0.0,0.0]
[1779511893341,30.29,75466.85,0.0,-1.0,0.0,0.0]
[1779511898378,30.29,75466.45,0.0,-1.0,0.0,0.0]
[1779511903417,30.29,75466.06,0.0,-1.0,0.0,0.0]
[1779511908451,30.29,75466.06,0.0,-1.0,0.0,0.0]
[1779511913486,30.29,75467.68,0.0,-1.0,0.0,0.0]
[1779511918521,30.29,75467.0,0.0,-1.0,0.0,0.0]
[1779511923556,30.29,75466.98,0.0,-1.0,0.0,0.0]
[1779511928592,30.29,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,30.29,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,30.29,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,30.29,75466.68,0.0,-1.0,0.0,0.0]
[1779511951752,30.29,75466.61,0.0,-1.0,0.0,0.0]
[1779511958011,30.29,75466.8,0.0,-1.0,0.0,0.0]
[1779511963851,30.29,75464.35,0.0,-1.0,0.0,0.0]
[1779511968889,30.29,75464.58,0.0,-1.0,0.0,0.0]
[1779511975937,30.29,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,30.29,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,30.29,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,30.29,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,30.29,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,30.29,75470.58,0.0,-1.0,0.0,0.0]
[1779512012189,30.29,75469.86,0.0,-1.0,0.0,0.0]
[1779512017224,30.29,75470.05,0.0,-1.0,0.0,0.0]
[1779512022259,30.29,75468.67,0.0,-1.0,0.0,0.0]
[1779512028521,30.29,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,30.29,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,30.29,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,30.29,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,30.29,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,30.29,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,30.29,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,30.29,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,30.29,75455.46,0.0,-1.0,0.0,0.0]
[1779512071604,30.29,75455.36,0.0,-1.0,0.0,0.0]
[1779512078873,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512085702,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,30.29,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,30.29,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,30.29,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,30.29,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,30.29,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,30.29,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,30.29,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,30.29,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,30.29,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,30.29,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,30.29,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,30.29,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,30.29,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,30.29,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,30.29,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,30.29,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,30.29,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,30.29,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,30.29,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,30.29,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,30.29,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,30.29,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,30.29,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,30.29,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,30.29,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,30.29,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,30.29,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,30.29,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,30.29,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,30.29,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,30.29,75455.76,0.0,-1.0,0.0,0.0]
[1779512312301,30.29,75455.65,0.0,-1.0,0.0,0.0]
[1779512317546,30.29,75455.24,0.0,-1.0,0.0,0.0]
[1779512324393,30.29,75455.47,0.0,-1.0,0.0,0.0]
[1779512329428,30.29,75456.39,0.0,-1.0,0.0,0.0]
[1779512334463,30.29,75458.71,0.0,-1.0,0.0,0.0]
[1779512341518,30.29,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,30.29,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,30.29,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,30.29,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,30.29,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,30.29,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,30.29,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,30.29,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,30.29,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,30.29,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,30.29,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,30.29,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,30.29,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,30.29,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,30.29,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,30.29,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,30.29,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,30.29,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,30.29,75463.71,0.0,-1.0,0.0,0.0]
[1779512431142,30.29,75463.72,0.0,-1.0,0.0,0.0]
[1779512437191,30.29,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,30.29,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,30.29,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,30.29,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,30.29,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,30.29,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,30.29,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,30.29,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,30.29,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,30.29,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,30.29,75451.29,0.0,-1.0,0.0,0.0]
[1779512491576,30.29,75451.4,0.0,-1.0,0.0,0.0]
[1779512498811,30.29,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,30.29,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,30.29,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,30.29,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,30.29,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,30.29,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,30.29,75449.93,0.0,-1.0,0.0,0.0]
[1779512553006,30.29,75449.93,0.0,-1.0,0.0,0.0]
[1779512559232,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779512565087,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,30.29,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,30.29,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,30.29,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,30.29,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,30.29,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,30.29,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,30.29,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,30.29,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,30.29,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,30.29,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,30.29,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,30.29,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,30.29,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,30.29,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,30.29,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,30.29,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,30.29,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,30.29,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,30.29,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,30.29,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,30.29,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,30.29,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,30.29,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,30.29,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,30.29,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,30.29,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,30.29,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,30.29,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,30.29,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,30.29,75468.86,0.0,-1.0,0.0,0.0]
[1779512731253,30.29,75469.47,0.0,-1.0,0.0,0.0]
[1779512740317,30.29,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,30.29,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,30.29,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,30.29,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,30.29,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,30.29,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,30.29,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,30.29,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,30.29,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,30.29,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,30.29,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,30.29,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,30.29,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,30.29,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,30.29,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,30.29,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,30.29,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,30.29,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,30.29,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,30.29,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,30.29,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,30.29,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,30.29,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,30.29,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,30.29,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,30.29,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,30.29,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,30.29,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,30.29,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,30.29,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,30.29,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,30.29,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,30.29,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,30.29,75452.79,0.0,-1.0,0.0,0.0]
[1779512911517,30.29,75453.13,0.0,-1.0,0.0,0.0]
[1779512916738,30.29,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,30.29,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,30.29,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,30.29,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,30.29,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,30.29,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,30.29,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,30.29,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,30.29,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,30.29,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,30.29,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,30.29,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,30.29,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,30.29,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,30.29,75483.33,0.0,-1.0,0.0,0.0]
[1779513004170,30.29,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,30.29,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,30.29,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,30.29,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,30.29,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,30.29,75477.4,0.0,-1.0,0.0,0.0]
[1779513031363,30.29,75477.08,0.0,-1.0,0.0,0.0]
[1779513036399,30.29,75474.39,0.0,-1.0,0.0,0.0]
[1779513040425,30.29,75466.17,0.0,-1.0,0.0,0.0]
[1779513045460,30.29,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,30.29,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,30.29,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,30.29,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,30.29,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,30.29,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,30.29,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,30.29,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,30.29,75463.27,0.0,-1.0,0.0,0.0]
[1779513091784,30.29,75462.95,0.0,-1.0,0.0,0.0]
[1779513098040,30.29,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,30.29,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,30.29,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,30.29,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,30.29,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,30.29,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,30.29,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,30.29,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,30.29,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,30.29,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,30.29,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,30.29,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,30.29,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,30.29,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,30.29,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,30.29,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,30.29,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,30.29,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,30.29,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,30.29,75455.2,0.0,-1.0,0.0,0.0]
[1779513211620,30.29,75454.74,0.0,-1.0,0.0,0.0]
[1779513217662,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779513224711,30.29,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,30.29,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,30.29,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,30.29,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,30.29,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,30.29,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,30.29,75456.36,0.0,-1.0,0.0,0.0]
[1779513271245,30.29,75456.29,0.0,-1.0,0.0,0.0]
[1779513281315,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,30.29,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,30.29,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,30.29,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,30.29,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,30.29,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,30.29,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,30.29,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,30.29,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,30.29,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,30.29,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,30.29,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,30.29,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,30.29,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,30.29,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,30.29,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,30.29,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,30.29,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,30.29,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,30.29,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,30.29,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,30.29,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,30.29,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,30.29,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,30.29,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,30.29,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,30.29,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,30.29,75476.03,0.0,-1.0,0.0,0.0]
[1779513451302,30.29,75475.83,0.0,-1.0,0.0,0.0]
[1779513456335,30.29,75478.91,0.0,-1.0,0.0,0.0]
[1779513461372,30.29,75480.61,0.0,-1.0,0.0,0.0]
[1779513466406,30.29,75481.57,0.0,-1.0,0.0,0.0]
[1779513472650,30.29,75481.67,0.0,-1.0,0.0,0.0]
[1779513479498,30.29,75482.47,0.0,-1.0,0.0,0.0]
[1779513484535,30.29,75483.06,0.0,-1.0,0.0,0.0]
[1779513490776,30.29,75483.67,0.0,-1.0,0.0,0.0]
[1779513497624,30.29,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,30.29,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,30.29,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,30.29,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,30.29,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,30.29,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,30.29,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,30.29,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,30.29,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,30.29,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,30.29,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,30.29,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,30.29,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,30.29,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,30.29,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,30.29,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,30.29,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,30.29,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,30.29,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,30.29,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,30.29,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,30.29,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,30.29,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,30.29,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,30.29,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,30.29,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,30.29,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,30.29,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,30.29,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,30.29,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,30.29,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,30.29,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,30.29,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,30.29,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,30.29,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,30.29,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,30.29,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,30.29,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,30.29,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,30.29,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,30.29,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,30.29,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,30.29,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,30.29,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,30.29,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,30.29,75441.24,0.0,-1.0,0.0,0.0]
[1779513751424,30.29,75440.53,0.0,-1.0,0.0,0.0]
[1779513757466,30.29,75440.01,0.0,-1.0,0.0,0.0]
[1779513762501,30.29,75438.09,0.0,-1.0,0.0,0.0]
[1779513767536,30.29,75434.75,0.0,-1.0,0.0,0.0]
[1779513772571,30.29,75435.57,0.0,-1.0,0.0,0.0]
[1779513777607,30.29,75434.74,0.0,-1.0,0.0,0.0]
[1779513782642,30.29,75438.19,0.0,-1.0,0.0,0.0]
[1779513789691,30.29,75438.45,0.0,-1.0,0.0,0.0]
[1779513794726,30.29,75440.75,0.0,-1.0,0.0,0.0]
[1779513799761,30.29,75441.91,0.0,-1.0,0.0,0.0]
[1779513804795,30.29,75442.88,0.0,-1.0,0.0,0.0]
[1779513809830,30.29,75442.14,0.0,-1.0,0.0,0.0]
[1779513811845,30.29,75442.33,0.0,-1.0,0.0,0.0]
[1779513816879,30.29,75442.79,0.0,-1.0,0.0,0.0]
[1779513821915,30.29,75442.81,0.0,-1.0,0.0,0.0]
[1779513826950,30.29,75442.3,0.0,-1.0,0.0,0.0]
[1779513829969,30.29,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,30.29,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,30.29,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,30.29,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,30.29,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,30.29,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,30.29,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,30.29,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,30.29,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,30.29,75418.81,0.0,-1.0,0.0,0.0]
[1779513871273,30.29,75417.71,0.0,-1.0,0.0,0.0]
[1779513876307,30.29,75420.62,0.0,-1.0,0.0,0.0]
[1779513879328,30.29,75422.63,0.0,-1.0,0.0,0.0]
[1779513884363,30.29,75421.24,0.0,-1.0,0.0,0.0]
[1779513889398,30.29,75420.94,0.0,-1.0,0.0,0.0]
[1779513894434,30.29,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,30.29,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,30.29,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,30.29,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,30.29,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,30.29,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,30.29,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,30.29,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,30.29,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,30.29,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,30.29,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,30.29,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,30.29,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,30.29,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,30.29,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,30.29,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,30.29,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,30.29,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,30.29,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,30.29,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,30.29,75452.34,0.0,-1.0,0.0,0.0]
[1779513991107,30.29,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,30.29,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,30.29,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,30.29,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,30.29,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,30.29,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,30.29,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,30.29,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,30.29,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,30.29,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,30.29,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,30.29,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,30.29,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,30.29,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,30.29,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,30.29,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,30.29,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,30.29,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,30.29,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,30.29,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,30.29,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,30.29,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,30.29,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,30.29,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,30.29,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,30.29,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,30.29,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,30.29,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,30.29,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,30.29,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,30.29,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,30.29,75445.93,0.0,-1.0,0.0,0.0]
[1779514171367,30.29,75446.22,0.0,-1.0,0.0,0.0]
[1779514176602,30.29,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,30.29,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,30.29,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,30.29,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,30.29,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,30.29,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,30.29,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,30.3,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,30.31,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,30.31,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,30.32,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,30.33,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,30.33,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,30.34,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,30.34,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,30.34,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,30.35,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,30.35,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,30.35,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,30.35,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,30.35,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,30.35,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,30.36,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,30.36,75423.88,0.0,-1.0,0.0,0.0]
[1779514291208,30.36,75422.77,0.0,-1.0,0.0,0.0]
[1779514298258,30.37,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,30.37,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,30.38,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,30.38,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,30.38,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,30.39,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,30.39,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,30.39,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,30.39,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,30.39,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,30.39,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,30.39,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,30.39,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,30.39,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,30.39,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,30.39,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,30.39,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,30.39,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,30.39,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,30.39,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,30.39,75432.13,0.0,-1.0,0.0,0.0]
[1779514411046,30.39,75432.1,0.0,-1.0,0.0,0.0]
[1779514416082,30.39,75432.2,0.0,-1.0,0.0,0.0]
[1779514422327,30.39,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,30.39,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,30.39,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,30.39,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,30.39,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,30.39,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,30.39,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,30.39,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,30.39,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,30.4,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,30.4,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,30.41,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,30.41,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,30.42,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,30.42,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,30.43,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,30.44,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,30.45,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,30.47,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,30.48,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,30.48,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,30.5,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,30.51,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,30.52,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,30.53,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,30.54,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,30.56,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,30.57,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,30.58,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,30.59,75419.03,0.0,-1.0,0.0,0.0]
[1779514591306,30.59,75419.12,0.0,-1.0,0.0,0.0]
[1779514596342,30.6,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,30.61,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,30.61,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,30.62,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,30.63,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,30.64,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,30.64,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,30.65,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,30.67,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,30.68,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,30.68,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,30.69,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,30.7,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,30.71,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,30.72,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,30.73,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,30.74,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,30.74,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,30.74,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,30.74,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,30.75,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,30.75,75428.06,0.0,-1.0,0.0,0.0]
[1779514711146,30.75,75427.57,0.0,-1.0,0.0,0.0]
[1779514719202,30.75,75427.91,0.0,-1.0,0.0,0.0]
[1779514724236,30.76,75424.59,0.0,-1.0,0.0,0.0]
[1779514729272,30.76,75425.05,0.0,-1.0,0.0,0.0]
[1779514735316,30.77,75426.18,0.0,-1.0,0.0,0.0]
[1779514740349,30.77,75426.31,0.0,-1.0,0.0,0.0]
[1779514747398,30.78,75426.46,0.0,-1.0,0.0,0.0]
[1779514752433,30.78,75424.34,0.0,-1.0,0.0,0.0]
[1779514757469,30.79,75424.8,0.0,-1.0,0.0,0.0]
[1779514762711,30.79,75425.31,0.0,-1.0,0.0,0.0]
[1779514768546,30.8,75425.61,0.0,-1.0,0.0,0.0]
[1779514771568,30.8,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,30.81,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,30.81,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,30.82,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,30.83,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,30.83,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,30.84,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,30.84,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,30.85,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,30.85,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,30.85,75432.29,0.0,-1.0,0.0,0.0]
[1779514832201,30.85,75432.09,0.0,-1.0,0.0,0.0]
[1779514842271,30.86,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,30.87,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,30.87,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,30.88,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,30.88,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,30.89,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,30.89,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,30.9,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,30.9,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,30.91,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,30.91,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,30.92,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,30.92,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,30.93,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,30.94,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,30.94,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,30.95,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,30.96,75437.01,0.0,-1.0,0.0,0.0]
[1779514952040,30.96,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,30.97,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,30.98,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,30.99,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,30.99,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,31.0,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,31.0,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,31.01,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,31.01,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,31.02,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,31.02,75445.9,0.0,-1.0,0.0,0.0]
[1779515011253,31.02,75446.16,0.0,-1.0,0.0,0.0]
[1779515016287,31.02,75446.09,0.0,-1.0,0.0,0.0]
[1779515021322,31.02,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,31.03,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,31.03,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,31.03,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,31.03,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,31.04,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,31.04,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,31.04,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,31.04,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,31.04,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,31.04,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,31.04,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,31.04,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,31.04,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,31.04,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,31.04,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,31.05,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,31.05,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,31.05,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,31.05,75457.47,0.0,-1.0,0.0,0.0]
[1779515131098,31.05,75457.41,0.0,-1.0,0.0,0.0]
[1779515137139,31.05,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,31.05,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,31.05,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,31.05,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,31.05,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,31.05,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,31.05,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,31.06,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,31.06,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,31.07,75452.97,0.0,-1.0,0.0,0.0]
[1779515192526,31.07,75452.65,0.0,-1.0,0.0,0.0]
[1779515197562,31.07,75451.23,0.0,-1.0,0.0,0.0]
[1779515203795,31.07,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,31.08,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,31.08,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,31.08,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,31.09,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,31.09,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,31.09,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,31.09,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,31.09,75449.25,0.0,-1.0,0.0,0.0]
[1779515251944,31.09,75448.58,0.0,-1.0,0.0,0.0]
[1779515256977,31.09,75443.63,0.0,-1.0,0.0,0.0]
[1779515258994,31.1,75440.66,0.0,-1.0,0.0,0.0]
[1779515261007,31.1,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,31.1,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,31.11,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,31.13,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,31.14,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,31.16,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,31.17,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,31.19,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,31.2,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,31.21,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,31.23,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,31.23,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,31.24,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,31.26,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,31.27,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,31.29,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,31.3,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,31.32,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,31.33,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,31.34,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,31.35,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,31.37,75423.58,0.0,-1.0,0.0,0.0]
[1779515371989,31.37,75423.75,0.0,-1.0,0.0,0.0]
[1779515377830,31.38,75424.23,0.0,-1.0,0.0,0.0]
[1779515382864,31.39,75423.41,0.0,-1.0,0.0,0.0]
[1779515391928,31.41,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,31.42,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,31.43,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,31.44,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,31.45,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,31.47,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,31.48,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,31.5,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,31.51,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,31.53,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,31.55,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,31.57,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,31.59,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,31.6,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,31.63,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,31.65,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,31.67,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,31.69,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,31.7,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,31.71,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,31.72,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,31.74,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,31.75,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,31.77,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,31.78,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,31.79,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,31.8,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,31.81,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,31.82,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,31.83,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,31.84,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,31.85,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,31.86,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,31.87,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,31.88,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,31.9,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,31.92,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,31.94,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,31.96,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,31.99,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,32.01,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,32.02,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,32.04,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,32.06,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,32.09,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,32.12,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,32.14,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,32.15,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,32.17,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,32.19,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,32.21,75398.11,0.0,-1.0,0.0,0.0]
[1779515671899,32.22,75397.97,0.0,-1.0,0.0,0.0]
[1779515678950,32.24,75399.59,0.0,-1.0,0.0,0.0]
[1779515684177,32.25,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,32.27,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,32.29,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,32.31,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,32.32,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,32.34,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,32.36,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,32.38,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,32.38,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,32.41,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,32.43,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,32.45,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,32.47,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,32.49,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,32.51,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,32.52,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,32.52,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,32.54,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,32.55,75396.24,0.0,-1.0,0.0,0.0]
[1779515793764,32.57,75395.27,0.0,-1.0,0.0,0.0]
[1779515798798,32.58,75394.38,0.0,-1.0,0.0,0.0]
[1779515805021,32.6,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,32.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,32.65,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,32.68,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,32.69,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,32.71,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,32.72,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,32.74,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,32.77,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,32.78,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,32.81,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,32.82,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,32.84,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,32.84,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,32.86,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,32.87,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,32.89,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,32.91,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,32.91,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,32.93,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,32.94,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,32.96,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,32.98,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,33.0,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,33.01,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,33.02,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,33.04,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,33.05,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,33.06,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,33.07,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,33.08,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,33.09,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,33.1,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,33.11,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,33.12,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,33.13,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,33.15,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,33.15,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,33.16,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,33.17,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,33.17,75427.66,0.0,-1.0,0.0,0.0]
[1779516031428,33.17,75427.7,0.0,-1.0,0.0,0.0]
[1779516036644,33.18,75426.68,0.0,-1.0,0.0,0.0]
[1779516042507,33.19,75425.58,0.0,-1.0,0.0,0.0]
[1779516047541,33.2,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,33.2,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,33.21,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,33.22,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,33.23,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,33.24,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,33.25,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,33.27,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,33.28,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,33.3,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,33.31,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,33.33,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,33.35,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,33.37,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,33.4,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,33.41,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,33.43,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,33.45,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,33.47,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,33.49,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,33.5,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,33.52,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,33.53,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,33.55,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,33.56,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,33.58,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,33.6,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,33.62,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,33.63,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,33.65,75404.76,0.0,-1.0,0.0,0.0]
[1779516212705,33.66,75404.99,0.0,-1.0,0.0,0.0]
[1779516217929,33.67,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,33.69,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,33.7,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,33.7,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,33.71,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,33.72,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,33.73,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,33.74,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,33.76,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,33.77,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,33.79,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,33.81,75396.83,0.0,-1.0,0.0,0.0]
[1779516271112,33.82,75395.39,0.0,-1.0,0.0,0.0]
[1779516278349,33.84,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,33.86,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,33.89,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,33.9,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,33.92,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,33.93,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,33.95,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,33.96,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,33.97,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,33.99,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.0,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.01,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.03,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.04,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.05,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.06,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.07,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.08,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.08,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.09,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.1,75425.01,0.0,-1.0,0.0,0.0]
[1779516391958,34.1,75424.25,0.0,-1.0,0.0,0.0]
[1779516396995,34.1,75425.06,0.0,-1.0,0.0,0.0]
[1779516402039,34.11,75427.28,0.0,-1.0,0.0,0.0]
[1779516405062,34.11,75420.4,0.0,-1.0,0.0,0.0]
[1779516411101,34.12,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.13,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.14,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.15,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.15,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.17,75423.57,0.0,-1.0,0.0,0.0]
[1779516452388,34.17,75423.58,0.0,-1.0,0.0,0.0]
[1779516457424,34.18,75422.28,0.0,-1.0,0.0,0.0]
[1779516462460,34.19,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.2,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.21,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.22,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.22,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.23,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.24,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.25,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.25,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.25,75414.73,0.0,-1.0,0.0,0.0]
[1779516511802,34.26,75414.53,0.0,-1.0,0.0,0.0]
[1779516516837,34.27,75415.36,0.0,-1.0,0.0,0.0]
[1779516521874,34.28,75415.12,0.0,-1.0,0.0,0.0]
[1779516526907,34.29,75415.86,0.0,-1.0,0.0,0.0]
[1779516532950,34.3,75415.49,0.0,-1.0,0.0,0.0]
[1779516537988,34.31,75416.27,0.0,-1.0,0.0,0.0]
[1779516543023,34.32,75415.86,0.0,-1.0,0.0,0.0]
[1779516548062,34.33,75417.61,0.0,-1.0,0.0,0.0]
[1779516553096,34.34,75414.57,0.0,-1.0,0.0,0.0]
[1779516558131,34.35,75417.86,0.0,-1.0,0.0,0.0]
[1779516563166,34.36,75419.2,0.0,-1.0,0.0,0.0]
[1779516568202,34.36,75420.04,0.0,-1.0,0.0,0.0]
[1779516571223,34.37,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.37,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.39,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.39,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.4,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.41,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.42,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.43,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.44,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.45,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.45,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.46,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.47,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.48,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.49,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.5,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.51,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.52,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.53,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.54,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.54,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.55,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.55,75409.66,0.0,-1.0,0.0,0.0]
[1779516691068,34.56,75409.7,0.0,-1.0,0.0,0.0]
[1779516698117,34.58,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.6,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.65,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.66,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.69,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.7,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.72,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.74,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.76,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,34.78,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,34.79,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,34.81,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,34.83,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,34.85,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,34.87,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,34.89,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,34.9,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,34.92,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,34.93,75416.5,0.0,-1.0,0.0,0.0]
[1779516812918,34.95,75416.18,0.0,-1.0,0.0,0.0]
[1779516817952,34.96,75416.11,0.0,-1.0,0.0,0.0]
[1779516823994,34.98,75415.78,0.0,-1.0,0.0,0.0]
[1779516829210,35.0,75415.56,0.0,-1.0,0.0,0.0]
[1779516835071,35.02,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.03,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.05,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.08,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.1,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.12,75414.68,0.0,-1.0,0.0,0.0]
[1779516871325,35.13,75414.7,0.0,-1.0,0.0,0.0]
[1779516878376,35.16,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.17,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.19,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.23,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.24,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.28,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.3,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.32,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.35,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.35,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.36,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.38,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.39,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.41,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.42,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.44,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.45,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.46,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.47,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.48,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.5,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.52,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.55,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.58,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.61,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.64,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.68,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.74,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.78,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.82,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.86,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,35.88,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,35.93,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,35.96,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,35.99,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.03,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.07,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.1,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.13,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.17,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.2,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.23,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.25,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.32,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.35,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.38,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.41,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.43,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.46,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.49,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.52,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.56,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.6,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.64,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.67,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.67,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.68,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.69,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.69,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.7,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.72,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.74,75426.25,0.0,-1.0,0.0,0.0]
[1779517231849,36.75,75426.61,0.0,-1.0,0.0,0.0]
[1779517236884,36.78,75428.91,0.0,-1.0,0.0,0.0]
[1779517242926,36.82,75429.32,0.0,-1.0,0.0,0.0]
[1779517247960,36.85,75429.06,0.0,-1.0,0.0,0.0]
[1779517254004,36.88,75428.86,0.0,-1.0,0.0,0.0]
[1779517259252,36.91,75429.25,0.0,-1.0,0.0,0.0]
[1779517265083,36.94,75428.65,0.0,-1.0,0.0,0.0]
[1779517272132,36.98,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.03,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.06,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.09,75429.21,0.0,-1.0,0.0,0.0]
[1779517291265,37.09,75429.39,0.0,-1.0,0.0,0.0]
[1779517296301,37.12,75429.24,0.0,-1.0,0.0,0.0]
[1779517302343,37.15,75429.17,0.0,-1.0,0.0,0.0]
[1779517307378,37.18,75429.97,0.0,-1.0,0.0,0.0]
[1779517313420,37.22,75430.25,0.0,-1.0,0.0,0.0]
[1779517319674,37.25,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.28,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.31,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.33,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.35,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.35,75431.78,0.0,-1.0,0.0,0.0]
[1779517351685,37.36,75429.28,0.0,-1.0,0.0,0.0]
[1779517356720,37.36,75431.9,0.0,-1.0,0.0,0.0]
[1779517361756,37.37,75431.64,0.0,-1.0,0.0,0.0]
[1779517366791,37.38,75431.88,0.0,-1.0,0.0,0.0]
[1779517380096,37.39,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.4,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.41,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.42,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.42,75434.27,0.0,-1.0,0.0,0.0]
[1779517411100,37.43,75433.45,0.0,-1.0,0.0,0.0]
[1779517420375,37.44,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.44,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.44,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.44,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.44,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.44,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.44,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.44,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.44,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.44,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.44,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.44,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.44,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.44,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.44,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.44,75417.74,0.0,-1.0,0.0,0.0]
[1779517531940,37.44,75418.38,0.0,-1.0,0.0,0.0]
[1779517536975,37.44,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.44,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.44,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.44,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.44,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.44,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.44,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.44,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.44,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.44,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.44,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.44,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.44,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.44,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.44,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.44,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.44,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.44,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.44,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.44,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,37.44,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.44,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.44,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.44,75418.95,0.0,-1.0,0.0,0.0]
[1779517651814,37.44,75418.27,0.0,-1.0,0.0,0.0]
[1779517656849,37.44,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.44,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.44,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.44,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.44,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.44,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.44,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.44,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.44,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.44,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.44,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.44,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.44,75410.08,0.0,-1.0,0.0,0.0]
[1779517716455,37.44,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.44,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.44,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.44,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.44,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.44,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.44,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.44,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.44,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.44,75409.47,0.0,-1.0,0.0,0.0]
[1779517771656,37.44,75406.85,0.0,-1.0,0.0,0.0]
[1779517776876,37.44,75405.15,0.0,-1.0,0.0,0.0]
[1779517786946,37.44,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.44,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.44,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.44,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.44,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.44,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.44,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.44,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.44,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.44,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.44,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.44,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.44,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.44,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.44,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.44,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.44,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.44,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.44,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.44,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.44,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.44,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.44,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.44,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.44,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.44,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.44,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.44,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.44,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.44,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.44,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.44,75416.75,0.0,-1.0,0.0,0.0]
[1779517951941,37.44,75416.55,0.0,-1.0,0.0,0.0]
[1779517953957,37.44,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.44,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.44,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.44,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.44,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.44,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.44,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.44,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.44,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.44,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.44,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.44,75397.86,0.0,-1.0,0.0,0.0]
[1779518011360,37.44,75398.29,0.0,-1.0,0.0,0.0]
[1779518016395,37.44,75401.75,0.0,-1.0,0.0,0.0]
[1779518021429,37.44,75399.91,0.0,-1.0,0.0,0.0]
[1779518026465,37.44,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.44,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.44,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.44,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.44,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.44,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.44,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.44,75394.68,0.0,-1.0,0.0,0.0]
[1779518065738,37.44,75397.61,0.0,-1.0,0.0,0.0]
[1779518074802,37.44,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.44,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.44,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.44,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.44,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.44,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.44,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.44,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.44,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,37.44,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.44,75395.43,0.0,-1.0,0.0,0.0]
[1779518131197,37.44,75394.82,0.0,-1.0,0.0,0.0]
[1779518136232,37.44,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.44,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.44,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.44,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.44,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.44,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.44,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.44,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.44,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.44,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.44,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.44,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.44,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.44,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.44,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.44,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.44,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.44,75379.55,0.0,-1.0,0.0,0.0]
[1779518226865,37.44,75380.18,0.0,-1.0,0.0,0.0]
[1779518231900,37.44,75385.69,0.0,-1.0,0.0,0.0]
[1779518235927,37.44,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.44,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,37.44,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.44,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.44,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.44,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.44,75361.45,0.0,-1.0,0.0,0.0]
[1779518251045,37.44,75362.01,0.0,-1.0,0.0,0.0]
[1779518253059,37.44,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.44,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.44,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.44,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.44,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.44,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.44,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.44,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.44,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.44,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.44,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.44,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.44,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.44,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.44,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.44,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.44,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.44,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.44,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.44,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.44,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.44,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.44,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.44,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.44,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.44,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.44,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.44,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.44,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.44,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.44,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.44,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.44,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.44,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.44,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.44,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.44,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.44,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.44,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.44,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.44,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.44,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.44,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.44,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.44,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.44,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.44,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.44,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.44,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.44,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.44,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.44,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.44,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.44,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.44,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.44,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.44,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.44,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.44,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.44,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.44,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.44,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.44,75378.58,0.0,-1.0,0.0,0.0]
[1779518611576,37.44,75378.74,0.0,-1.0,0.0,0.0]
[1779518617618,37.44,75376.12,0.0,-1.0,0.0,0.0]
[1779518622848,37.44,75376.28,0.0,-1.0,0.0,0.0]
[1779518628697,37.44,75377.1,0.0,-1.0,0.0,0.0]
[1779518633732,37.44,75377.74,0.0,-1.0,0.0,0.0]
[1779518638766,37.44,75378.92,0.0,-1.0,0.0,0.0]
[1779518643804,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518648840,37.44,75380.7,0.0,-1.0,0.0,0.0]
[1779518654879,37.44,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.44,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.44,75381.88,0.0,-1.0,0.0,0.0]
[1779518672000,37.44,75382.34,0.0,-1.0,0.0,0.0]
[1779518677034,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.44,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.44,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.44,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.44,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.44,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.44,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.44,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.44,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.44,75385.65,0.0,-1.0,0.0,0.0]
[1779518731417,37.44,75385.6,0.0,-1.0,0.0,0.0]
[1779518742542,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.44,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.44,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.44,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.44,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.44,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.44,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.44,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.44,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.44,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.44,75357.41,0.0,-1.0,0.0,0.0]
[1779518791886,37.44,75357.83,0.0,-1.0,0.0,0.0]
[1779518796921,37.44,75359.54,0.0,-1.0,0.0,0.0]
[1779518801957,37.44,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.44,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.44,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.44,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.44,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.44,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.44,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.44,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.44,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.44,75344.87,0.0,-1.0,0.0,0.0]
[1779518851301,37.44,75345.3,0.0,-1.0,0.0,0.0]
[1779518857343,37.44,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.44,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.44,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.44,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.44,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.44,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.44,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.44,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.44,75345.67,0.0,-1.0,0.0,0.0]
[1779518912729,37.44,75345.89,0.0,-1.0,0.0,0.0]
[1779518918770,37.44,75345.04,0.0,-1.0,0.0,0.0]
[1779518924958,37.44,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.44,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.44,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.44,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.44,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.44,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.44,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.44,75341.98,0.0,-1.0,0.0,0.0]
[1779518971137,37.44,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.44,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.44,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.44,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.44,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.44,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.44,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.44,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.44,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.44,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.44,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.44,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.44,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.44,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.44,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.44,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.44,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.44,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.44,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.44,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.44,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.44,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.44,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.44,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.44,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.44,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.44,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.44,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.44,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.44,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.44,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.44,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.44,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.44,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.44,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.44,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.44,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.44,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.44,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.44,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.44,75330.32,0.0,-1.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.0,-1.0,0.0,0.0]
[1779519336703,37.44,75335.14,0.0,-1.0,0.0,0.0]
[1779519341739,37.44,75335.74,0.0,-1.0,0.0,0.0]
[1779519347925,37.44,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.44,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.44,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.44,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.44,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.44,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.44,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.44,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.44,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.44,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.44,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.44,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.44,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.44,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.0,-1.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.0,-1.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.44,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.44,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.44,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.0,-1.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.0,-1.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.0,-1.0,0.0,0.0]
[1779519520987,37.44,75335.55,0.0,-1.0,0.0,0.0]
[1779519526033,37.44,75337.7,0.0,-1.0,0.0,0.0]
[1779519528045,37.44,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.44,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.44,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.44,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.44,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.44,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.44,75340.76,0.0,-1.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.0,-1.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.0,-1.0,0.0,0.0]
[1779519582425,37.44,75343.94,0.0,-1.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.44,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.44,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.44,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.44,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.44,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.44,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.44,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.44,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.44,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.44,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.44,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.44,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.44,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.44,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.44,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.44,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.44,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.44,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.44,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.44,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.44,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.44,75340.89,0.0,-1.0,0.0,0.0]
[1779519752610,37.44,75337.52,0.0,-1.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.44,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.44,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.44,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.44,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.44,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.44,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.44,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.44,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.44,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.44,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.44,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.44,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.44,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.44,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.44,75325.35,0.0,-1.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.0,-1.0,0.0,0.0]
[1779519814037,37.44,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,37.44,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.44,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.44,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.44,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.44,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.44,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.44,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.0,-1.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.0,-1.0,0.0,0.0]
[1779519876488,37.44,75316.04,0.0,-1.0,0.0,0.0]
[1779519881522,37.44,75317.91,0.0,-1.0,0.0,0.0]
[1779519886560,37.44,75318.85,0.0,-1.0,0.0,0.0]
[1779519891595,37.44,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.44,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.44,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.44,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.44,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.44,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.44,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.44,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.44,75296.66,0.0,-1.0,0.0,0.0]
[1779519931875,37.44,75294.47,0.0,-1.0,0.0,0.0]
[1779519936909,37.44,75294.24,0.0,-1.0,0.0,0.0]
[1779519939935,37.44,75288.55,0.0,-1.0,0.0,0.0]
[1779519944965,37.44,75285.72,0.0,-1.0,0.0,0.0]
[1779519950001,37.44,75284.08,0.0,-1.0,0.0,0.0]
[1779519955038,37.44,75282.36,0.0,-1.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.0,-1.0,0.0,0.0]
[1779519991477,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.44,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.44,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.44,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.44,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.44,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.44,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.44,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.44,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.44,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.44,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.44,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.44,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.44,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.44,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.44,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.44,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.44,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.44,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.44,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.44,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.44,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.44,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.44,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.44,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.44,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.44,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.44,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.44,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.44,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.44,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.44,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.44,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.44,75281.76,0.0,-1.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.44,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.44,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.44,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.44,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.44,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.44,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.44,75301.94,0.0,-1.0,0.0,0.0]
[1779520231998,37.44,75298.57,0.0,-1.0,0.0,0.0]
[1779520235019,37.44,75292.57,0.0,-1.0,0.0,0.0]
[1779520241063,37.44,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,37.44,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.44,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.44,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.44,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.44,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.44,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.44,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.44,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.44,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.44,75274.74,0.0,-1.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.0,-1.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.0,-1.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.0,-1.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.0,-1.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.0,-1.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.0,-1.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.0,-1.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.44,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.44,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.44,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.44,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.44,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.44,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.44,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.44,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.0,-1.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.0,-1.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.44,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.44,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.44,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.0,-1.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.0,-1.0,0.0,0.0]
[1779520534121,37.44,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.44,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.44,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.44,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.44,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.44,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.44,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.44,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.44,75281.45,0.0,-1.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.0,-1.0,0.0,0.0]
[1779520595546,37.44,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.44,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.44,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.44,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.44,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.44,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.44,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.0,-1.0,0.0,0.0]
[1779520652134,37.44,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.44,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.44,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.44,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.44,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.44,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.44,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.44,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.44,75276.05,0.0,-1.0,0.0,0.0]
[1779520711379,37.44,75275.03,0.0,-1.0,0.0,0.0]
[1779520716414,37.44,75273.46,0.0,-1.0,0.0,0.0]
[1779520721449,37.44,75273.6,0.0,-1.0,0.0,0.0]
[1779520726484,37.44,75272.57,0.0,-1.0,0.0,0.0]
[1779520731519,37.44,75272.93,0.0,-1.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.44,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.44,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.44,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.44,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.44,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.44,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.44,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.44,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,0.0,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.0,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.0,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.0,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.0,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.0,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.0,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.0,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.0,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.44,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.44,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.44,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.44,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.44,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.44,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.44,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.44,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.44,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.44,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.44,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.44,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.44,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.44,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.44,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.44,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.44,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.44,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.44,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.44,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.44,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.44,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.44,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.44,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.44,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.44,75485.32,0.0,-1.0,0.0,0.0]
[1779521011516,37.44,75481.18,0.0,-1.0,0.0,0.0]
[1779521014708,37.44,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.44,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.44,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.44,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.44,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.44,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.44,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.44,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.44,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.44,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.44,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.44,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.0,-1.0,0.0,0.0]
[1779521071940,37.44,75468.9,0.0,-1.0,0.0,0.0]
[1779521077983,37.44,75466.38,0.0,-1.0,0.0,0.0]
[1779521083018,37.44,75466.19,0.0,-1.0,0.0,0.0]
[1779521089060,37.44,75466.07,0.0,-1.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.44,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.44,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.44,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.44,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.44,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.44,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.44,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.44,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.0,-1.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.0,-1.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.0,-1.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.44,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.44,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.44,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.44,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.44,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.44,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.44,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.44,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.44,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.44,75427.54,0.0,-1.0,0.0,0.0]
[1779521311616,37.44,75429.04,0.0,-1.0,0.0,0.0]
[1779521312623,37.44,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.44,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.44,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.44,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.44,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.44,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.44,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.44,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.44,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.44,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.44,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.44,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.44,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.44,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.44,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,37.44,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,37.44,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,37.44,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,37.44,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431461,37.44,75291.17,0.0,-0.98444,0.0,0.0]
[1779521432466,37.44,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,37.44,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,37.44,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,37.44,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,37.44,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,37.44,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,37.44,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,37.44,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.44,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,37.44,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488902,37.44,75124.31,0.0,-0.95111,0.0,0.0]
[1779521490917,37.44,75132.2,0.0,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,0.0,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,0.0,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,0.0,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,0.0,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.44,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.44,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.44,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.44,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.44,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.44,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.44,75126.83,0.0,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,0.0,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,37.44,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,37.44,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,37.44,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,37.44,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,0.0,-0.88444,0.0,0.0]
[1779521611832,37.44,75149.55,0.0,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,0.0,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,0.0,-0.85111,0.0,0.0]
[1779521675274,37.44,75144.67,0.0,-0.84889,0.0,0.0]
[1779521676280,37.44,75148.1,0.0,-0.84889,0.0,0.0]
[1779521678295,37.44,75154.73,0.0,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,0.0,-0.82,0.0,0.0]
[1779521731667,37.44,75190.09,0.0,-0.81778,0.0,0.0]
[1779521736703,37.44,75191.78,0.0,-0.81556,0.0,0.0]
[1779521741827,37.44,75192.78,0.0,-0.81111,0.0,0.0]
[1779521746833,37.44,75192.34,0.0,-0.80889,0.0,0.0]
[1779521751816,37.44,75197.58,0.0,-0.80667,0.0,0.0]
[1779521756848,37.44,75198.35,0.0,-0.80222,0.0,0.0]
[1779521761848,37.44,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,0.0,-0.78444,0.0,0.0]
[1779521791096,37.44,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,37.44,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,37.44,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,37.44,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,37.44,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,0.0,-0.75333,0.0,0.0]
[1779521851520,37.44,75262.53,0.0,-0.75111,0.0,0.0]
[1779521856550,37.44,75261.5,0.0,-0.74889,0.0,0.0]
[1779521861586,37.44,75262.01,0.0,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,37.44,75242.16,0.0,-0.71778,0.0,0.0]
[1779521911012,37.44,75242.12,0.0,-0.71778,0.0,0.0]
[1779521916981,37.44,75241.55,0.0,-0.71333,0.0,0.0]
[1779521922018,37.44,75241.72,0.0,-0.71111,0.0,0.0]
[1779521927052,37.44,75238.13,0.0,-0.70889,0.0,0.0]
[1779521930083,37.44,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.44,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,0.0,-0.68667,0.0,0.0]
[1779521971496,37.44,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,0.0,-0.65111,0.0,0.0]
[1779522031916,37.44,75245.2,0.0,-0.65111,0.0,0.0]
[1779522037836,37.44,75245.18,0.0,-0.64667,0.0,0.0]
[1779522042871,37.44,75245.04,0.0,-0.64444,0.0,0.0]
[1779522047907,37.44,75241.85,0.0,-0.64222,0.0,0.0]
[1779522053949,37.44,75242.19,0.0,-0.63778,0.0,0.0]
[1779522058984,37.44,75242.25,0.0,-0.63556,0.0,0.0]
[1779522064186,37.44,75244.11,0.0,-0.63111,0.0,0.0]
[1779522070063,37.44,75244.01,0.0,-0.62889,0.0,0.0]
[1779522075198,37.44,75247.88,0.0,-0.62667,0.0,0.0]
[1779522080203,37.44,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086173,37.44,75248.24,0.0,-0.62,0.0,0.0]
[1779522088187,37.44,75242.65,0.0,-0.61778,0.0,0.0]
[1779522091209,37.44,75241.96,0.0,-0.61778,0.0,0.0]
[1779522096244,37.44,75242.22,0.0,-0.61333,0.0,0.0]
[1779522101284,37.44,75242.36,0.0,-0.61111,0.0,0.0]
[1779522106319,37.44,75242.94,0.0,-0.60889,0.0,0.0]
[1779522111353,37.44,75240.45,0.0,-0.60667,0.0,0.0]
[1779522116389,37.44,75240.46,0.0,-0.60222,0.0,0.0]
[1779522122569,37.44,75240.65,0.0,-0.6,0.0,0.0]
[1779522128476,37.44,75241.11,0.0,-0.59556,0.0,0.0]
[1779522129483,37.44,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,37.44,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,37.44,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,37.44,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,0.0,-0.51778,0.0,0.0]
[1779522273639,37.44,75211.06,0.0,-0.51556,0.0,0.0]
[1779522279540,37.44,75209.68,0.0,-0.51333,0.0,0.0]
[1779522284578,37.44,75210.07,0.0,-0.50889,0.0,0.0]
[1779522289610,37.44,75206.71,0.0,-0.50667,0.0,0.0]
[1779522295653,37.44,75206.42,0.0,-0.50444,0.0,0.0]
[1779522301694,37.44,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,37.44,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,0.0,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,0.0,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.44,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,37.44,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,37.44,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,37.44,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,37.44,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,37.44,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,37.44,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,37.44,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,37.44,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,37.44,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,37.44,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406565,37.44,74915.8,0.0,-0.44222,0.0,0.0]
[1779522409592,37.44,74925.69,0.0,-0.44,0.0,0.0]
[1779522410593,37.44,74923.47,0.0,-0.44,0.0,0.0]
[1779522412607,37.44,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413616,37.44,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414715,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.44,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.44,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.44,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.44,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.44,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.44,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.44,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.44,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.44,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.44,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,0.0,-0.42,0.0,0.0]
[1779522448884,37.44,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,37.44,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,0.0,-0.41556,0.0,0.0]
[1779522457960,37.44,75020.89,0.0,-0.41333,0.0,0.0]
[1779522459159,37.44,75020.89,0.0,-0.41333,0.0,0.0]
[1779522459162,37.44,75020.89,0.0,-0.41333,0.0,0.0]
[1779522459172,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522460702,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461000,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.44,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.44,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.44,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.44,74964.11,0.0,-0.40667,0.0,0.0]
[1779522471843,37.44,74962.24,0.0,-0.40667,0.0,0.0]
[1779522471846,37.44,74962.24,0.0,-0.40667,0.0,0.0]
[1779522472074,37.44,74964.81,0.0,-0.40667,0.0,0.0]
[1779522473080,37.44,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.44,74971.8,0.0,-0.40444,0.0,0.0]
[1779522475164,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477111,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,0.0,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,0.0,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483233,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,37.44,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,37.44,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,37.44,74996.53,0.0,-0.39556,0.0,0.0]
[1779522491223,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.44,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.44,74983.8,0.0,-0.38889,0.0,0.0]
[1779522501812,37.44,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502327,37.44,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,37.44,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.44,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.44,74981.03,0.0,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,0.0,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,0.0,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,0.0,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,0.0,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,0.0,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,0.0,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.44,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,0.0,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,0.0,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,0.0,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,0.0,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,0.0,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522523646,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,0.0,-0.37778,0.0,0.0]
[1779522525577,37.44,75023.31,0.0,-0.37556,0.0,0.0]
[1779522526500,37.44,75024.33,0.0,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,0.0,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,0.0,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,0.0,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,0.0,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,0.0,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,0.0,-0.37111,0.0,0.0]
[1779522535561,37.44,75030.18,0.0,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537258,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538822,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.44,75045.99,0.0,-0.36667,0.0,0.0]
[1779522546393,37.44,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546441,37.44,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546639,37.44,75043.4,0.0,-0.36444,0.0,0.0]
[1779522547652,37.44,75043.11,0.0,-0.36444,0.0,0.0]
[1779522548653,37.44,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,0.0,-0.36222,0.0,0.0]
[1779522550672,37.44,75030.55,0.0,-0.36222,0.0,0.0]
[1779522551675,37.44,75028.71,0.0,-0.36222,0.0,0.0]
[1779522552769,37.44,75024.97,0.0,-0.36,0.0,0.0]
[1779522553943,37.44,75024.97,0.0,-0.36,0.0,0.0]
[1779522554009,37.44,75024.51,0.0,-0.36,0.0,0.0]
[1779522555812,37.44,75024.01,0.0,-0.36,0.0,0.0]
[1779522557716,37.44,75023.72,0.0,-0.35778,0.0,0.0]
[1779522558724,37.44,75023.18,0.0,-0.35778,0.0,0.0]
[1779522559731,37.44,75025.66,0.0,-0.35778,0.0,0.0]
[1779522560738,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562318,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562419,37.44,75031.52,0.0,-0.35556,0.0,0.0]
[1779522563759,37.44,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564767,37.44,75035.53,0.0,-0.35333,0.0,0.0]
[1779522565883,37.44,75040.78,0.0,-0.35333,0.0,0.0]
[1779522567789,37.44,75040.08,0.0,-0.35333,0.0,0.0]
[1779522569388,37.44,75040.08,0.0,-0.35333,0.0,0.0]
[1779522569489,37.44,75041.21,0.0,-0.35111,0.0,0.0]
[1779522569973,37.44,75041.21,0.0,-0.35111,0.0,0.0]
[1779522570591,37.44,75041.21,0.0,-0.35111,0.0,0.0]
[1779522570010,37.44,75041.42,0.0,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.44,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522594992,37.44,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596104,37.44,74958.91,0.0,-0.33778,0.0,0.0]
[1779522599020,37.44,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600912,37.44,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601357,37.44,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601410,37.44,74952.25,0.0,-0.33333,0.0,0.0]
[1779522603408,37.44,74952.25,0.0,-0.33333,0.0,0.0]
[1779522603509,37.44,74942.58,0.0,-0.33333,0.0,0.0]
[1779522604040,37.44,74942.58,0.0,-0.33333,0.0,0.0]
[1779522604142,37.44,74946.77,0.0,-0.33333,0.0,0.0]
[1779522605550,37.44,74946.77,0.0,-0.33333,0.0,0.0]
[1779522605651,37.44,74944.26,0.0,-0.33111,0.0,0.0]
[1779522606114,37.44,74944.26,0.0,-0.33111,0.0,0.0]
[1779522606127,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,0.0,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,0.0,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,0.0,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,0.0,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,0.0,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,0.0,-0.32667,0.0,0.0]
[1779522616259,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617307,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.44,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.44,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.44,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.44,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.43,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.43,74722.87,0.0,-0.32,0.0,0.0]
[1779522626373,37.42,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.42,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.41,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.41,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.39,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.39,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.39,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.39,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.39,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636489,37.39,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637404,37.39,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.38,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.38,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.37,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.36,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.35,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.35,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.35,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.35,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.33,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.33,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.32,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.32,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.32,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.32,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.32,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.31,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.31,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.3,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,37.3,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,37.3,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,37.3,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.29,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.29,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.27,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.27,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.26,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.24,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.24,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.23,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.23,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.23,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.21,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.21,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,37.2,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,37.2,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.18,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.18,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.18,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.17,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.17,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.17,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.17,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.17,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.15,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.14,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.13,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.12,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.12,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.11,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.1,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.09,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.09,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.08,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.08,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.07,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.06,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,37.06,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,37.05,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706074,37.05,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707163,37.04,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708091,37.03,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709093,37.03,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710102,37.02,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711107,37.02,74422.33,0.0,-0.27333,0.0,0.0]
[1779522712117,37.01,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713154,37.0,74404.51,0.0,-0.27111,0.0,0.0]
[1779522714158,37.0,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,36.99,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716175,36.99,74408.3,0.0,-0.26889,0.0,0.0]
[1779522717373,36.98,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,36.97,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,36.97,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,36.96,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,36.96,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,36.95,74516.57,0.0,-0.26667,0.0,0.0]
[1779522723225,36.94,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,36.94,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,36.93,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,36.93,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,36.91,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730285,36.9,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,36.9,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,36.89,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,36.88,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,36.88,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,36.87,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,36.87,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737520,36.85,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,36.85,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,36.84,74569.73,0.0,-0.25556,0.0,0.0]
[1779522742071,36.84,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,36.84,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742176,36.84,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,36.83,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745806,36.82,74577.02,0.0,-0.25333,0.0,0.0]
[1779522746064,36.82,74577.02,0.0,-0.25333,0.0,0.0]
[1779522745906,36.81,74571.1,0.0,-0.25333,0.0,0.0]
[1779522746157,36.81,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,36.8,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,36.79,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,36.78,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,36.77,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,36.77,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,36.76,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,36.75,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,36.74,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,36.73,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760364,36.73,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,36.72,74522.67,0.0,-0.24444,0.0,0.0]
[1779522761454,36.72,74522.67,0.0,-0.24444,0.0,0.0]
[1779522761555,36.71,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,36.71,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,36.69,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766736,36.69,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766749,36.68,74515.41,0.0,-0.24222,0.0,0.0]
[1779522767229,36.68,74515.41,0.0,-0.24222,0.0,0.0]
[1779522767779,36.68,74515.41,0.0,-0.24222,0.0,0.0]
[1779522767880,36.68,74515.41,0.0,-0.24222,0.0,0.0]
[1779522769205,36.67,74519.26,0.0,-0.24,0.0,0.0]
[1779522769514,36.67,74519.26,0.0,-0.24,0.0,0.0]
[1779522770129,36.67,74519.26,0.0,-0.24,0.0,0.0]
[1779522769569,36.67,74504.14,0.0,-0.24,0.0,0.0]
[1779522770506,36.67,74504.14,0.0,-0.24,0.0,0.0]
[1779522770610,36.66,74531.34,0.0,-0.24,0.0,0.0]
[1779522771584,36.66,74531.34,0.0,-0.24,0.0,0.0]
[1779522772281,36.66,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,36.65,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,36.63,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,36.62,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,36.6,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,36.6,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,36.59,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,36.59,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,36.57,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,36.56,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,36.56,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,36.54,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,36.54,74481.09,0.0,-0.22889,0.0,0.0]
[1779522795201,36.51,74481.59,0.0,-0.22667,0.0,0.0]
[1779522795285,36.51,74481.59,0.0,-0.22667,0.0,0.0]
[1779522800806,36.48,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,36.47,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,36.45,74485.69,0.0,-0.22,0.0,0.0]
[1779522809764,36.43,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810225,36.42,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,36.41,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,36.41,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,36.4,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,36.39,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,36.39,74471.68,0.0,-0.21556,0.0,0.0]
[1779522819520,36.37,74475.11,0.0,-0.21333,0.0,0.0]
[1779522819603,36.37,74475.11,0.0,-0.21333,0.0,0.0]
[1779522822690,36.35,74476.18,0.0,-0.21111,0.0,0.0]
[1779522823302,36.35,74476.87,0.0,-0.21111,0.0,0.0]
[1779522823761,36.35,74476.87,0.0,-0.21111,0.0,0.0]
[1779522824308,36.34,74475.86,0.0,-0.21111,0.0,0.0]
[1779522824832,36.34,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825078,36.34,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825082,36.33,74470.11,0.0,-0.20889,0.0,0.0]
[1779522825442,36.33,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826290,36.33,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,36.32,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,36.32,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,36.31,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,36.3,74469.93,0.0,-0.20667,0.0,0.0]
[1779522834114,36.29,74469.13,0.0,-0.20444,0.0,0.0]
[1779522834198,36.29,74469.13,0.0,-0.20444,0.0,0.0]
[1779522841358,36.24,74473.9,0.0,-0.2,0.0,0.0]
[1779522841379,36.24,74473.9,0.0,-0.2,0.0,0.0]
[1779522842760,36.23,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,36.23,74482.53,0.0,-0.2,0.0,0.0]
[1779522843618,36.23,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,36.22,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,36.21,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,36.21,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,36.2,74494.29,0.0,-0.19778,0.0,0.0]
[1779522850391,36.18,74494.93,0.0,-0.19556,0.0,0.0]
[1779522851180,36.18,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,36.17,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,36.17,74477.22,0.0,-0.19333,0.0,0.0]
[1779522853808,36.17,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,36.15,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,36.15,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,36.14,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,36.14,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,36.11,74504.8,0.0,-0.18889,0.0,0.0]
[1779522868475,36.08,74496.37,0.0,-0.18444,0.0,0.0]
[1779522870319,36.06,74498.89,0.0,-0.18444,0.0,0.0]
[1779522871627,36.06,74498.89,0.0,-0.18444,0.0,0.0]
[1779522871729,36.06,74490.64,0.0,-0.18444,0.0,0.0]
[1779522873792,36.05,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873894,36.04,74488.39,0.0,-0.18222,0.0,0.0]
[1779522876494,36.03,74488.26,0.0,-0.18,0.0,0.0]
[1779522880440,36.01,74488.5,0.0,-0.18,0.0,0.0]
[1779522882036,36.0,74488.72,0.0,-0.17778,0.0,0.0]
[1779522882666,35.99,74487.8,0.0,-0.17778,0.0,0.0]
[1779522886334,35.97,74487.12,0.0,-0.17556,0.0,0.0]
[1779522887569,35.96,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888628,35.96,74511.31,0.0,-0.17333,0.0,0.0]
[1779522889563,35.95,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,35.94,74509.5,0.0,-0.17333,0.0,0.0]
[1779522894846,35.93,74511.44,0.0,-0.17111,0.0,0.0]
[1779522894870,35.92,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896604,35.91,74491.73,0.0,-0.17111,0.0,0.0]
[1779522897093,35.91,74491.73,0.0,-0.17111,0.0,0.0]
[1779522897207,35.91,74491.73,0.0,-0.17111,0.0,0.0]
[1779522897195,35.9,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898353,35.9,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898704,35.9,74447.03,0.0,-0.16889,0.0,0.0]
[1779522899640,35.89,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,35.88,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,35.88,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,35.88,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,35.88,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,35.88,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,35.88,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,35.88,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,35.88,74461.86,0.0,-0.16,0.0,0.0]
[1779522918059,35.88,74458.47,0.0,-0.15778,0.0,0.0]
[1779522918141,35.88,74465.79,0.0,-0.15778,0.0,0.0]
[1779522920802,35.88,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,35.88,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,35.88,74457.26,0.0,-0.15333,0.0,0.0]
[1779522928278,35.88,74456.36,0.0,-0.15333,0.0,0.0]
[1779522928941,35.88,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,35.88,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,35.88,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,35.88,74446.99,0.0,-0.14222,0.0,0.0]
[1779522949080,35.88,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,35.88,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,35.88,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,35.88,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,35.88,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,35.88,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,35.88,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,35.88,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,35.88,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,35.88,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,35.88,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,35.88,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,35.88,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,35.88,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,35.88,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,35.88,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,35.88,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,35.88,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,35.88,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,35.88,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,35.88,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,35.88,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,35.88,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,35.88,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,35.88,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,35.88,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,35.88,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,35.88,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,35.88,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029642,35.88,74537.53,0.0,-0.09556,0.0,0.0]
[1779523035021,35.88,74541.34,0.0,-0.09333,0.0,0.0]
[1779523037623,35.88,74532.39,0.0,-0.09111,0.0,0.0]
[1779523042660,35.88,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,35.88,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049784,35.88,74530.49,0.0,-0.08444,0.0,0.0]
[1779523054744,35.88,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,35.88,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,35.88,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,35.88,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,35.88,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,35.88,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,35.88,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,35.88,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,35.88,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,35.88,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,35.88,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,35.88,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,35.88,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,35.88,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,35.88,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,35.88,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,35.88,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,35.88,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,35.88,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,35.88,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,35.88,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,35.88,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,35.88,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,35.88,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,35.88,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,35.88,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,35.88,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,35.88,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,35.88,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,35.88,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,35.88,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,35.88,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,35.88,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,35.88,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,35.88,74507.83,0.0,0.0,0.0,0.0]
[1779523178789,35.88,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,35.88,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,35.88,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,35.88,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,35.88,74523.43,0.0,0.0,0.0,0.0]
[1779523200588,35.88,74523.43,0.0,0.0,0.0,0.0]
[1779523200612,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523202850,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,35.88,74942.99,0.0,0.0,0.0,0.0]